{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109631,"rows_kept":109631,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,205.2,79730.72,0.0,0.47944,2e-05,33.25097]
[1778745668825,205.2,79722.48,0.0,0.47925,2e-05,33.24671]
[1778745673861,205.2,79714.25,0.0,0.47906,2e-05,33.24244]
[1778745678901,205.2,79708.91,0.0,0.47893,2e-05,33.23967]
[1778745683937,205.2,79712.39,0.0,0.47901,2e-05,33.24147]
[1778745688972,205.2,79710.49,0.0,0.47897,2e-05,33.24049]
[1778745694007,205.2,79706.55,0.0,0.47887,2e-05,33.23551]
[1778745699042,205.2,79707.53,0.0,0.47889,2e-05,33.23602]
[1778745704077,205.2,79706.81,0.0,0.47887,2e-05,33.23565]
[1778745709123,205.2,79711.61,0.0,0.47899,2e-05,33.23814]
[1778745714148,205.2,79711.73,0.0,0.47899,2e-05,33.23821]
[1778745719183,205.2,79710.39,0.0,0.47896,2e-05,33.23751]
[1778745723366,205.2,79698.96,0.0,0.47869,2e-05,33.23156]
[1778745727240,205.2,79688.96,0.0,0.47846,2e-05,33.22635]
[1778745732274,205.2,79685.12,0.0,0.47837,2e-05,33.22435]
[1778745735295,205.2,79667.39,0.0,0.47796,2e-05,33.21507]
[1778745738316,205.2,79654.79,0.0,0.47766,2e-05,33.20846]
[1778745743506,205.2,79649.52,0.0,0.47754,2e-05,33.20568]
[1778745746372,205.2,79634.89,0.0,0.4772,2e-05,33.19797]
[1778745751408,205.2,79644.74,0.0,0.47742,2e-05,33.20024]
[1778745756443,205.2,79650.61,0.0,0.47756,2e-05,33.20333]
[1778745761478,205.2,79650.02,0.0,0.47754,2e-05,33.20302]
[1778745763647,205.2,79636.13,0.0,0.47722,2e-05,33.1957]
[1778745769535,205.2,79633.8,0.0,0.47717,2e-05,33.19447]
[1778745774570,205.2,79641.92,0.0,0.47735,2e-05,33.19875]
[1778745779605,205.2,79642.28,0.0,0.47736,2e-05,33.19894]
[1778745784640,205.2,79642.23,0.0,0.47736,2e-05,33.19892]
[1778745789675,205.2,79641.88,0.0,0.47735,2e-05,33.19873]
[1778745794710,205.2,79646.11,0.0,0.47745,2e-05,33.20096]
[1778745799745,205.2,79647.95,0.0,0.47749,2e-05,33.20193]
[1778745804780,205.2,79640.77,0.0,0.47733,2e-05,33.19815]
[1778745809815,205.2,79640.95,0.0,0.47733,2e-05,33.19824]
[1778745814851,205.2,79640.09,0.0,0.4773,2e-05,33.19486]
[1778745819886,205.2,79650.6,0.0,0.47755,2e-05,33.2004]
[1778745824921,205.2,79648.23,0.0,0.47749,2e-05,33.19915]
[1778745830772,34.26,79666.46,0.0,0.16931,9e-05,21.04166]
[1778745835777,34.23,79665.55,0.0,0.16901,9e-05,21.01764]
[1778745840782,34.2,79664.16,0.0,0.16869,9e-05,20.99173]
[1778745845786,34.18,79656.93,0.0,0.16787,9e-05,20.92443]
[1778745850790,34.16,79651.2,0.0,0.16721,9e-05,20.86942]
[1778745855795,34.14,79654.06,0.0,0.16731,9e-05,20.87872]
[1778745860800,34.12,79659.13,0.0,0.16763,9e-05,20.90537]
[1778745865805,34.1,79660.15,0.0,0.1676,9e-05,20.90342]
[1778745870811,34.09,79662.21,0.0,0.16767,9e-05,20.90999]
[1778745875816,34.07,79666.66,0.0,0.16795,9e-05,20.93137]
[1778745880821,34.06,79666.95,0.0,0.16789,9e-05,20.92653]
[1778745885826,34.05,79666.01,0.0,0.16773,9e-05,20.91334]
[1778745887828,34.05,79677.41,0.0,0.16871,9e-05,20.99488]
[1778745892834,34.04,79675.24,0.0,0.16845,9e-05,20.97341]
[1778745895837,34.03,79664.63,0.0,0.16747,9e-05,20.89226]
[1778745900848,34.03,79659.83,0.0,0.16699,9e-05,20.85228]
[1778745905853,34.02,79653.28,0.0,0.16636,9e-05,20.79979]
[1778745910858,34.01,79643.28,0.0,0.16543,9e-05,20.72231]
[1778745912262,34.01,79641.51,0.0,0.16527,9e-05,20.70862]
[1778745912272,34.01,79641.51,0.0,0.16527,9e-05,20.70862]
[1778745912860,34.01,79638.19,0.0,0.16497,9e-05,20.68341]
[1778745916541,34.01,79636.36,0.0,0.16478,9e-05,20.66799]
[1778745916575,34.01,79636.36,0.0,0.16478,9e-05,20.66737]
[1778745918590,34.0,79636.03,0.0,0.16474,9e-05,20.66432]
[1778745918659,34.0,79636.03,0.0,0.16473,9e-05,20.66373]
[1778745919598,34.0,79636.03,0.0,0.16473,9e-05,20.66373]
[1778745919677,34.0,79636.03,0.0,0.16473,9e-05,20.66316]
[1778745920926,34.0,79632.31,0.0,0.16439,9e-05,20.6352]
[1778745920928,34.0,79632.31,0.0,0.16439,9e-05,20.6352]
[1778745921870,34.0,79633.04,0.0,0.16445,9e-05,20.64001]
[1778745922647,34.0,79633.04,0.0,0.16445,9e-05,20.64001]
[1778745922702,34.0,79633.04,0.0,0.16445,9e-05,20.64001]
[1778745922706,34.0,79633.04,0.0,0.16444,9e-05,20.63948]
[1778745922879,34.0,79633.04,0.0,0.16444,9e-05,20.63948]
[1778745923872,34.0,79633.13,0.0,0.16445,9e-05,20.63968]
[1778745924687,34.0,79633.13,0.0,0.16445,9e-05,20.63968]
[1778745924715,34.0,79633.13,0.0,0.16445,9e-05,20.63968]
[1778745924768,34.0,79633.13,0.0,0.16445,9e-05,20.63968]
[1778745924820,34.0,79633.13,0.0,0.16444,9e-05,20.63919]
[1778745926690,34.0,79633.23,0.0,0.16444,9e-05,20.63946]
[1778745926764,34.0,79633.23,0.0,0.16444,9e-05,20.63946]
[1778745926839,34.0,79633.23,0.0,0.16444,9e-05,20.63899]
[1778745927735,34.0,79633.23,0.0,0.16444,9e-05,20.63899]
[1778745927739,34.0,79633.23,0.0,0.16443,9e-05,20.63854]
[1778745930799,33.99,79635.4,0.0,0.16461,9e-05,20.65363]
[1778745930859,33.99,79635.4,0.0,0.16461,9e-05,20.65363]
[1778745930873,34.0,79635.4,0.0,0.16468,9e-05,20.65906]
[1778745931048,34.0,79635.4,0.0,0.16468,9e-05,20.65906]
[1778745931809,34.0,79635.4,0.0,0.16468,9e-05,20.65906]
[1778745931878,34.01,79635.4,0.0,0.16472,9e-05,20.66069]
[1778745931970,34.01,79635.4,0.0,0.16472,9e-05,20.66069]
[1778745931973,34.01,79635.4,0.0,0.16472,9e-05,20.66069]
[1778745932830,34.01,79635.4,0.0,0.16472,9e-05,20.66069]
[1778745932875,34.01,79635.4,0.0,0.16472,9e-05,20.66069]
[1778745932881,34.02,79634.3,0.0,0.16469,9e-05,20.65782]
[1778745932980,34.02,79634.3,0.0,0.16469,9e-05,20.65782]
[1778745933848,34.02,79634.3,0.0,0.16469,9e-05,20.65782]
[1778745933883,34.02,79634.3,0.0,0.16469,9e-05,20.65782]
[1778745933882,34.03,79635.17,0.0,0.16482,9e-05,20.66913]
[1778745933887,34.03,79635.17,0.0,0.16482,9e-05,20.66913]
[1778745934866,34.03,79635.17,0.0,0.16482,9e-05,20.66913]
[1778745934882,34.04,79637.42,0.0,0.16508,9e-05,20.69016]
[1778745934993,34.04,79637.42,0.0,0.16508,9e-05,20.69016]
[1778745935501,34.04,79637.42,0.0,0.16508,9e-05,20.69016]
[1778745935883,34.04,79640.97,0.0,0.16541,9e-05,20.71819]
[1778745935906,34.04,79640.97,0.0,0.16541,9e-05,20.71819]
[1778745936339,34.04,79640.97,0.0,0.16541,9e-05,20.71819]
[1778745936884,34.04,79643.0,0.0,0.16561,9e-05,20.73481]
[1778745937007,34.04,79643.0,0.0,0.16561,9e-05,20.73481]
[1778745937885,34.05,79644.05,0.0,0.16572,9e-05,20.74401]
[1778745939132,34.05,79643.77,0.0,0.16571,9e-05,20.74343]
[1778745939195,34.05,79643.77,0.0,0.16571,9e-05,20.74343]
[1778745939887,34.05,79643.34,0.0,0.16569,9e-05,20.74171]
[1778745940128,34.05,79643.34,0.0,0.16569,9e-05,20.74171]
[1778745940888,34.06,79643.63,0.0,0.16576,9e-05,20.74723]
[1778745941231,34.06,79643.63,0.0,0.16576,9e-05,20.74723]
[1778745941800,34.06,79643.63,0.0,0.16576,9e-05,20.74723]
[1778745941838,34.06,79643.63,0.0,0.1658,9e-05,20.75049]
[1778745942151,34.06,79643.63,0.0,0.1658,9e-05,20.75049]
[1778745942889,34.07,79643.97,0.0,0.16589,9e-05,20.75802]
[1778745946200,34.09,79645.3,0.0,0.16618,9e-05,20.78162]
[1778745946217,34.09,79645.3,0.0,0.16618,9e-05,20.78162]
[1778745953821,34.11,79654.94,0.0,0.16715,9e-05,20.86212]
[1778745958854,34.12,79651.03,0.0,0.16686,9e-05,20.83817]
[1778745961411,34.1,79648.02,0.0,0.16647,9e-05,20.80544]
[1778745961531,34.1,79648.02,0.0,0.16647,9e-05,20.80544]
[1778745961539,34.1,79648.02,0.0,0.16647,9e-05,20.80544]
[1778745961876,34.08,79648.02,0.0,0.16632,9e-05,20.79388]
[1778745966909,33.99,79647.16,0.0,0.16561,9e-05,20.73632]
[1778745971915,33.93,79649.26,0.0,0.1653,9e-05,20.71145]
[1778745976920,33.89,79650.72,0.0,0.16517,9e-05,20.70122]
[1778745979684,33.88,79647.46,0.0,0.16483,9e-05,20.67287]
[1778745979767,33.88,79647.46,0.0,0.16483,9e-05,20.67287]
[1778745979781,33.88,79647.46,0.0,0.16481,9e-05,20.67109]
[1778745984928,33.87,79644.38,0.0,0.16445,9e-05,20.64084]
[1778745989933,33.86,79652.67,0.0,0.16508,9e-05,20.69461]
[1778745990940,33.85,79650.98,0.0,0.16491,9e-05,20.68053]
[1778745991935,33.85,79650.89,0.0,0.16487,9e-05,20.6748]
[1778745996940,33.85,79651.54,0.0,0.1649,9e-05,20.67791]
[1778746001949,33.85,79659.52,0.0,0.16565,9e-05,20.74063]
[1778746005188,33.86,79659.32,0.0,0.16564,9e-05,20.73969]
[1778746005494,33.86,79659.32,0.0,0.16564,9e-05,20.73969]
[1778746005637,33.86,79659.32,0.0,0.16564,9e-05,20.73969]
[1778746005657,33.86,79659.32,0.0,0.16564,9e-05,20.7399]
[1778746010378,33.84,79663.68,0.0,0.16591,9e-05,20.76258]
[1778746010963,33.84,79663.13,0.0,0.16583,9e-05,20.75633]
[1778746011375,33.84,79663.13,0.0,0.16583,9e-05,20.75633]
[1778746011964,33.83,79663.51,0.0,0.16584,9e-05,20.75694]
[1778746016969,33.83,79664.83,0.0,0.16592,9e-05,20.76374]
[1778746021974,33.83,79669.58,0.0,0.16633,9e-05,20.79857]
[1778746026979,33.83,79664.44,0.0,0.1659,9e-05,20.76236]
[1778746028625,33.83,79665.46,0.0,0.166,9e-05,20.77012]
[1778746028719,33.83,79665.46,0.0,0.166,9e-05,20.77012]
[1778746028726,33.83,79665.46,0.0,0.166,9e-05,20.77034]
[1778746033986,33.83,79665.89,0.0,0.16605,9e-05,20.77451]
[1778746035766,33.83,79666.8,0.0,0.16613,9e-05,20.78129]
[1778746035847,33.83,79666.8,0.0,0.16613,9e-05,20.78142]
[1778746040993,33.83,79663.07,0.0,0.16582,9e-05,20.75503]
[1778746046999,33.84,79663.19,0.0,0.16585,9e-05,20.75756]
[1778746052005,33.84,79659.62,0.0,0.16554,9e-05,20.73013]
[1778746057009,33.84,79668.53,0.0,0.16634,9e-05,20.79694]
[1778746060683,33.84,79670.82,0.0,0.16653,9e-05,20.81255]
[1778746061038,33.84,79670.82,0.0,0.16652,9e-05,20.81197]
[1778746062016,33.84,79672.61,0.0,0.16667,9e-05,20.82457]
[1778746065321,33.84,79671.75,0.0,0.16657,9e-05,20.81639]
[1778746065812,33.83,79671.75,0.0,0.16656,9e-05,20.81591]
[1778746070686,33.83,79673.49,0.0,0.16669,9e-05,20.82667]
[1778746070786,33.83,79673.49,0.0,0.16669,9e-05,20.82667]
[1778746070865,33.83,79673.49,0.0,0.16668,9e-05,20.82577]
[1778746071822,33.83,79673.49,0.0,0.16668,9e-05,20.82577]
[1778746071850,33.83,79673.49,0.0,0.16669,9e-05,20.82683]
[1778746072609,33.83,79673.49,0.0,0.16669,9e-05,20.82683]
[1778746072715,33.83,79673.49,0.0,0.1667,9e-05,20.82712]
[1778746074028,33.83,79691.97,0.0,0.16831,9e-05,20.96144]
[1778746076409,33.83,79693.24,0.0,0.16842,9e-05,20.97031]
[1778746077031,33.83,79696.34,0.0,0.16869,9e-05,20.99284]
[1778746077450,33.83,79696.34,0.0,0.16869,9e-05,20.99284]
[1778746078032,33.83,79695.81,0.0,0.16863,9e-05,20.9885]
[1778746079015,33.83,79695.81,0.0,0.16863,9e-05,20.9885]
[1778746079033,33.82,79695.85,0.0,0.16863,9e-05,20.98841]
[1778746079302,33.82,79695.85,0.0,0.16863,9e-05,20.98841]
[1778746079455,33.82,79695.85,0.0,0.16863,9e-05,20.98841]
[1778746079560,33.82,79695.85,0.0,0.16863,9e-05,20.98841]
[1778746079568,33.82,79695.85,0.0,0.16863,9e-05,20.98841]
[1778746079585,33.82,79695.85,0.0,0.16863,9e-05,20.98841]
[1778746079672,33.82,79695.85,0.0,0.16863,9e-05,20.98841]
[1778746079937,33.82,79695.85,0.0,0.16863,9e-05,20.98841]
[1778746080034,33.82,79695.5,0.0,0.1686,9e-05,20.98548]
[1778746080532,33.82,79695.5,0.0,0.1686,9e-05,20.98548]
[1778746080631,33.82,79695.5,0.0,0.1686,9e-05,20.98548]
[1778746080928,33.82,79695.5,0.0,0.1686,9e-05,20.98548]
[1778746081527,33.82,79699.61,0.0,0.16896,9e-05,21.01521]
[1778746081576,33.82,79699.61,0.0,0.16896,9e-05,21.01521]
[1778746082037,33.82,79700.34,0.0,0.16901,9e-05,21.01981]
[1778746087044,33.83,79694.82,0.0,0.16861,9e-05,20.98615]
[1778746087722,33.83,79694.82,0.0,0.16861,9e-05,20.98615]
[1778746087823,33.84,79694.82,0.0,0.16863,9e-05,20.98814]
[1778746088616,33.84,79694.82,0.0,0.16863,9e-05,20.98814]
[1778746088738,33.84,79694.82,0.0,0.16863,9e-05,20.98814]
[1778746088838,33.84,79694.82,0.0,0.16866,9e-05,20.99012]
[1778746089843,33.84,79694.82,0.0,0.16866,9e-05,20.99012]
[1778746089944,33.84,79694.82,0.0,0.16865,9e-05,20.98973]
[1778746095053,33.84,79690.6,0.0,0.16826,9e-05,20.9574]
[1778746100058,33.83,79694.45,0.0,0.16858,9e-05,20.98396]
[1778746105062,33.83,79694.87,0.0,0.16859,9e-05,20.98442]
[1778746110067,33.83,79696.88,0.0,0.16873,9e-05,20.99617]
[1778746115070,33.82,79694.1,0.0,0.16844,9e-05,20.9705]
[1778746120991,33.82,79692.98,0.0,0.16833,9e-05,20.96137]
[1778746125320,33.82,79692.03,0.0,0.16824,9e-05,20.95407]
[1778746125382,33.82,79692.03,0.0,0.16824,9e-05,20.95407]
[1778746126025,33.82,79692.03,0.0,0.16824,9e-05,20.95405]
[1778746130423,33.82,79691.13,0.0,0.16816,9e-05,20.94738]
[1778746131061,33.82,79691.13,0.0,0.16816,9e-05,20.94739]
[1778746131454,33.82,79691.13,0.0,0.16816,9e-05,20.94739]
[1778746131535,33.82,79691.13,0.0,0.16816,9e-05,20.94739]
[1778746132087,33.82,79690.84,0.0,0.16813,9e-05,20.94526]
[1778746137092,33.82,79690.72,0.0,0.16812,9e-05,20.94453]
[1778746138496,33.82,79691.01,0.0,0.16815,9e-05,20.94663]
[1778746139094,33.82,79691.28,0.0,0.16817,9e-05,20.94865]
[1778746142096,33.82,79700.89,0.0,0.16901,9e-05,21.01783]
[1778746145099,33.81,79712.18,0.0,0.16997,9e-05,21.09751]
[1778746150104,33.8,79712.28,0.0,0.16988,9e-05,21.09007]
[1778746156111,33.78,79710.36,0.0,0.16961,9e-05,21.06848]
[1778746161116,33.78,79708.36,0.0,0.16938,9e-05,21.0496]
[1778746166120,33.77,79709.13,0.0,0.16941,9e-05,21.05211]
[1778746171125,33.77,79710.91,0.0,0.16951,9e-05,21.05835]
[1778746176068,33.76,79710.25,0.0,0.16942,9e-05,21.05135]
[1778746176183,33.76,79710.25,0.0,0.16942,9e-05,21.05135]
[1778746177130,33.76,79710.14,0.0,0.1694,9e-05,21.04971]
[1778746182135,33.76,79710.25,0.0,0.16939,9e-05,21.04875]
[1778746182758,33.76,79710.25,0.0,0.16939,9e-05,21.04875]
[1778746182792,33.76,79710.25,0.0,0.16938,9e-05,21.04841]
[1778746186882,33.75,79718.93,0.0,0.17014,9e-05,21.11068]
[1778746186986,33.75,79718.93,0.0,0.17014,9e-05,21.11068]
[1778746187087,33.75,79718.93,0.0,0.17012,9e-05,21.10941]
[1778746187248,33.75,79718.93,0.0,0.17012,9e-05,21.10941]
[1778746187471,33.75,79718.93,0.0,0.17012,9e-05,21.10941]
[1778746188141,33.75,79727.03,0.0,0.17083,9e-05,21.16778]
[1778746191377,33.73,79724.11,0.0,0.17042,9e-05,21.13441]
[1778746192145,33.72,79722.1,0.0,0.1702,9e-05,21.1164]
[1778746192399,33.72,79722.1,0.0,0.1702,9e-05,21.1164]
[1778746193146,33.72,79722.2,0.0,0.17017,9e-05,21.11414]
[1778746194492,33.73,79722.4,0.0,0.17026,9e-05,21.12108]
[1778746195148,33.74,79715.16,0.0,0.16968,9e-05,21.0734]
[1778746195483,33.74,79715.16,0.0,0.16968,9e-05,21.0734]
[1778746196149,33.75,79715.92,0.0,0.16983,9e-05,21.08523]
[1778746197270,33.76,79720.1,0.0,0.17027,9e-05,21.12174]
[1778746197285,33.76,79720.1,0.0,0.17027,9e-05,21.12174]
[1778746198151,33.77,79723.75,0.0,0.17066,9e-05,21.1538]
[1778746199542,33.77,79729.09,0.0,0.1712,9e-05,21.19767]
[1778746200153,33.78,79732.27,0.0,0.17153,9e-05,21.22505]
[1778746200581,33.78,79732.27,0.0,0.17153,9e-05,21.22505]
[1778746201154,33.79,79733.48,0.0,0.17169,9e-05,21.23752]
[1778746206159,33.81,79735.34,0.0,0.17204,9e-05,21.26574]
[1778746211164,33.83,79732.94,0.0,0.17198,9e-05,21.26088]
[1778746214885,33.84,79739.08,0.0,0.17261,9e-05,21.3116]
[1778746214910,33.84,79739.08,0.0,0.17262,9e-05,21.31289]
[1778746215782,33.84,79739.08,0.0,0.17262,9e-05,21.31289]
[1778746215868,33.85,79739.08,0.0,0.17264,9e-05,21.31384]
[1778746218171,33.85,79752.26,0.0,0.17384,9e-05,21.41196]
[1778746223178,33.85,79757.68,0.0,0.17433,9e-05,21.45193]
[1778746228183,33.84,79762.76,0.0,0.17476,9e-05,21.48671]
[1778746232771,33.84,79763.48,0.0,0.17477,9e-05,21.48584]
[1778746232870,33.84,79763.48,0.0,0.17476,9e-05,21.48525]
[1778746235241,33.83,79765.7,0.0,0.17495,9e-05,21.50021]
[1778746236191,33.83,79766.02,0.0,0.17497,9e-05,21.50186]
[1778746236540,33.83,79766.02,0.0,0.17497,9e-05,21.50186]
[1778746236624,33.83,79766.02,0.0,0.17497,9e-05,21.50186]
[1778746237013,33.83,79766.02,0.0,0.17496,9e-05,21.50111]
[1778746240197,33.83,79776.24,0.0,0.17584,9e-05,21.57253]
[1778746243200,33.82,79786.12,0.0,0.17673,9e-05,21.6445]
[1778746248205,33.81,79804.71,0.0,0.17838,9e-05,21.77682]
[1778746253210,33.8,79806.1,0.0,0.17841,9e-05,21.77917]
[1778746254108,33.8,79806.1,0.0,0.17841,9e-05,21.77917]
[1778746254139,33.8,79806.1,0.0,0.17839,9e-05,21.77764]
[1778746256313,33.79,79808.44,0.0,0.17856,9e-05,21.79186]
[1778746257153,33.79,79808.44,0.0,0.17854,9e-05,21.78994]
[1778746259216,33.79,79818.63,0.0,0.17948,9e-05,21.86463]
[1778746264221,33.75,79825.23,0.0,0.17978,9e-05,21.88969]
[1778746266619,33.73,79822.69,0.0,0.17944,9e-05,21.86257]
[1778746267223,33.72,79822.69,0.0,0.17938,9e-05,21.85868]
[1778746269648,33.71,79824.54,0.0,0.17946,9e-05,21.86476]
[1778746270231,33.7,79826.42,0.0,0.17958,9e-05,21.87496]
[1778746275236,33.68,79824.7,0.0,0.17921,9e-05,21.84559]
[1778746280241,33.65,79822.41,0.0,0.17884,9e-05,21.81689]
[1778746282041,33.65,79823.19,0.0,0.17888,9e-05,21.82042]
[1778746282126,33.65,79823.19,0.0,0.17885,9e-05,21.8181]
[1778746282270,33.65,79823.19,0.0,0.17885,9e-05,21.8181]
[1778746283244,33.64,79828.47,0.0,0.17931,9e-05,21.85469]
[1778746284245,33.64,79838.27,0.0,0.18018,9e-05,21.92405]
[1778746290181,33.6,79839.66,0.0,0.18007,9e-05,21.9158]
[1778746293189,33.6,79840.61,0.0,0.18012,9e-05,21.91784]
[1778746293202,33.6,79840.61,0.0,0.18011,9e-05,21.91717]
[1778746293522,33.6,79840.61,0.0,0.18011,9e-05,21.91717]
[1778746294208,33.6,79840.61,0.0,0.1801,9e-05,21.91657]
[1778746298236,33.59,79854.79,0.0,0.18137,9e-05,22.01676]
[1778746300215,33.59,79854.65,0.0,0.18133,9e-05,22.01412]
[1778746300252,33.58,79854.65,0.0,0.18131,9e-05,22.01262]
[1778746303891,33.58,79852.0,0.0,0.18101,9e-05,21.98872]
[1778746303964,33.57,79852.0,0.0,0.18099,9e-05,21.98742]
[1778746307270,33.57,79839.54,0.0,0.1798,9e-05,21.89288]
[1778746310273,33.57,79829.22,0.0,0.17885,9e-05,21.81756]
[1778746315278,33.58,79826.82,0.0,0.17869,9e-05,21.80495]
[1778746320283,33.59,79824.48,0.0,0.17852,9e-05,21.79105]
[1778746321226,33.59,79824.48,0.0,0.17852,9e-05,21.79105]
[1778746321276,33.59,79824.48,0.0,0.17852,9e-05,21.79105]
[1778746321284,33.59,79824.48,0.0,0.17853,9e-05,21.7918]
[1778746326289,33.56,79819.76,0.0,0.17789,9e-05,21.74088]
[1778746330293,33.55,79810.69,0.0,0.17695,9e-05,21.66582]
[1778746335298,33.54,79809.23,0.0,0.17673,9e-05,21.64833]
[1778746340303,33.53,79802.0,0.0,0.17602,9e-05,21.5915]
[1778746345308,33.53,79803.13,0.0,0.1761,9e-05,21.59798]
[1778746350313,33.52,79807.55,0.0,0.17646,9e-05,21.62756]
[1778746355318,33.52,79809.49,0.0,0.17658,9e-05,21.63492]
[1778746360323,33.51,79806.47,0.0,0.17626,9e-05,21.6098]
[1778746365328,33.51,79808.5,0.0,0.17642,9e-05,21.62288]
[1778746370332,33.5,79814.96,0.0,0.17696,9e-05,21.66649]
[1778746375337,33.5,79805.63,0.0,0.17607,9e-05,21.59497]
[1778746380342,33.5,79805.41,0.0,0.17605,9e-05,21.5933]
[1778746385347,33.5,79804.81,0.0,0.176,9e-05,21.58906]
[1778746390352,33.5,79809.23,0.0,0.17641,9e-05,21.6218]
[1778746395357,33.49,79811.4,0.0,0.17657,9e-05,21.63534]
[1778746400362,33.49,79812.49,0.0,0.17664,9e-05,21.64085]
[1778746405367,33.48,79810.96,0.0,0.17647,9e-05,21.62719]
[1778746410372,33.48,79809.24,0.0,0.1763,9e-05,21.6132]
[1778746415377,33.48,79808.19,0.0,0.17617,9e-05,21.60141]
[1778746420382,33.48,79805.59,0.0,0.17594,9e-05,21.58274]
[1778746425387,33.48,79808.6,0.0,0.17621,9e-05,21.60463]
[1778746430392,33.48,79806.34,0.0,0.176,9e-05,21.58757]
[1778746430805,33.48,79806.34,0.0,0.176,9e-05,21.58757]
[1778746431393,33.48,79806.23,0.0,0.17599,9e-05,21.58677]
[1778746431818,33.48,79806.23,0.0,0.17599,9e-05,21.58677]
[1778746432394,33.48,79806.93,0.0,0.17606,9e-05,21.59197]
[1778746437399,33.48,79805.12,0.0,0.17589,9e-05,21.57864]
[1778746443404,33.48,79806.78,0.0,0.17604,9e-05,21.59105]
[1778746448409,33.48,79807.94,0.0,0.17614,9e-05,21.59907]
[1778746454329,33.48,79807.63,0.0,0.1761,9e-05,21.59583]
[1778746456255,33.48,79807.47,0.0,0.17609,9e-05,21.59449]
[1778746456356,33.48,79807.47,0.0,0.17609,9e-05,21.59442]
[1778746458330,33.48,79807.09,0.0,0.17605,9e-05,21.59148]
[1778746458359,33.48,79807.09,0.0,0.17605,9e-05,21.59139]
[1778746463425,33.48,79807.64,0.0,0.17609,9e-05,21.59499]
[1778746468428,33.46,79805.28,0.0,0.17577,9e-05,21.56906]
[1778746473435,33.43,79802.96,0.0,0.17531,9e-05,21.53111]
[1778746478440,33.41,79801.32,0.0,0.17498,9e-05,21.50514]
[1778746483446,33.39,79800.18,0.0,0.17474,9e-05,21.48605]
[1778746488451,33.38,79801.48,0.0,0.17475,9e-05,21.48662]
[1778746493456,33.36,79805.89,0.0,0.17504,9e-05,21.51075]
[1778746498461,33.35,79810.38,0.0,0.17534,9e-05,21.53512]
[1778746503466,33.33,79814.64,0.0,0.17562,9e-05,21.5583]
[1778746508471,33.32,79812.45,0.0,0.17531,9e-05,21.53396]
[1778746512475,33.32,79822.08,0.0,0.17621,9e-05,21.60636]
[1778746515478,33.33,79831.58,0.0,0.17716,9e-05,21.68205]
[1778746520483,33.33,79834.03,0.0,0.17743,9e-05,21.70383]
[1778746525488,33.34,79834.47,0.0,0.17752,9e-05,21.71095]
[1778746526874,33.34,79836.19,0.0,0.17769,9e-05,21.72418]
[1778746527490,33.34,79835.99,0.0,0.17767,9e-05,21.72298]
[1778746532495,33.34,79838.18,0.0,0.17786,9e-05,21.73638]
[1778746537500,33.34,79839.08,0.0,0.17795,9e-05,21.74314]
[1778746542505,33.34,79836.04,0.0,0.17767,9e-05,21.7208]
[1778746547510,33.34,79833.64,0.0,0.17745,9e-05,21.70332]
[1778746552514,33.34,79831.65,0.0,0.17727,9e-05,21.68896]
[1778746557519,33.34,79833.28,0.0,0.17742,9e-05,21.70104]
[1778746558271,33.34,79833.28,0.0,0.17742,9e-05,21.70104]
[1778746558372,33.34,79833.28,0.0,0.17742,9e-05,21.70087]
[1778746560527,33.33,79834.49,0.0,0.17741,9e-05,21.70091]
[1778746562276,33.32,79833.54,0.0,0.17727,9e-05,21.68962]
[1778746562334,33.31,79833.54,0.0,0.17722,9e-05,21.68561]
[1778746567529,33.28,79842.1,0.0,0.17778,9e-05,21.7308]
[1778746570095,33.27,79842.47,0.0,0.17771,9e-05,21.72588]
[1778746570196,33.26,79842.47,0.0,0.17766,9e-05,21.72225]
[1778746573650,33.24,79840.54,0.0,0.17736,9e-05,21.69799]
[1778746574536,33.24,79832.65,0.0,0.17659,9e-05,21.63644]
[1778746579191,33.23,79828.01,0.0,0.17606,9e-05,21.59452]
[1778746579292,33.22,79828.01,0.0,0.17604,9e-05,21.59299]
[1778746582196,33.22,79828.53,0.0,0.17605,9e-05,21.594]
[1778746582288,33.22,79828.53,0.0,0.17604,9e-05,21.59267]
[1778746587549,33.21,79826.2,0.0,0.17575,9e-05,21.56935]
[1778746587686,33.21,79826.2,0.0,0.17575,9e-05,21.56935]
[1778746588550,33.21,79824.76,0.0,0.1756,9e-05,21.55777]
[1778746593554,33.2,79826.05,0.0,0.17566,9e-05,21.56048]
[1778746599555,33.19,79828.46,0.0,0.17582,9e-05,21.57393]
[1778746604563,33.19,79833.46,0.0,0.17623,9e-05,21.60725]
[1778746609568,33.18,79834.33,0.0,0.17625,9e-05,21.60877]
[1778746612510,33.17,79835.95,0.0,0.17638,9e-05,21.61915]
[1778746612571,33.17,79835.63,0.0,0.17634,9e-05,21.61581]
[1778746617575,33.17,79834.65,0.0,0.17619,9e-05,21.60448]
[1778746618266,33.17,79834.65,0.0,0.17619,9e-05,21.60448]
[1778746618479,33.16,79834.65,0.0,0.17619,9e-05,21.60392]
[1778746623514,33.16,79833.62,0.0,0.17606,9e-05,21.59392]
[1778746628549,33.16,79832.8,0.0,0.17596,9e-05,21.5858]
[1778746632098,33.16,79826.78,0.0,0.1754,9e-05,21.54101]
[1778746632576,33.16,79826.78,0.0,0.1754,9e-05,21.54107]
[1778746635972,33.16,79828.89,0.0,0.1756,9e-05,21.55706]
[1778746636594,33.16,79829.39,0.0,0.17565,9e-05,21.56076]
[1778746638622,33.16,79829.94,0.0,0.1757,9e-05,21.56476]
[1778746639597,33.16,79830.89,0.0,0.17578,9e-05,21.57172]
[1778746642485,33.16,79831.01,0.0,0.17579,9e-05,21.5724]
[1778746642586,33.16,79831.01,0.0,0.17579,9e-05,21.57202]
[1778746647606,33.16,79828.05,0.0,0.17551,9e-05,21.5495]
[1778746652611,33.15,79832.72,0.0,0.1759,9e-05,21.57968]
[1778746657616,33.15,79825.12,0.0,0.1752,9e-05,21.52259]
[1778746659091,33.15,79824.76,0.0,0.17517,9e-05,21.52034]
[1778746659618,33.16,79824.86,0.0,0.17518,9e-05,21.52152]
[1778746662954,33.16,79823.93,0.0,0.17511,9e-05,21.51575]
[1778746663622,33.16,79822.15,0.0,0.17495,9e-05,21.50289]
[1778746668627,33.16,79822.04,0.0,0.17498,9e-05,21.50492]
[1778746673632,33.17,79821.35,0.0,0.17495,9e-05,21.50203]
[1778746675484,33.17,79820.83,0.0,0.1749,9e-05,21.49855]
[1778746675585,33.17,79820.83,0.0,0.17491,9e-05,21.49902]
[1778746680638,33.17,79815.91,0.0,0.17445,9e-05,21.46194]
[1778746682030,33.17,79815.31,0.0,0.17438,9e-05,21.45621]
[1778746682640,33.16,79815.09,0.0,0.17435,9e-05,21.45346]
[1778746687645,33.16,79813.04,0.0,0.1741,9e-05,21.43356]
[1778746692650,33.15,79812.57,0.0,0.17401,9e-05,21.42663]
[1778746697655,33.15,79811.64,0.0,0.17389,9e-05,21.41719]
[1778746702661,33.14,79812.05,0.0,0.17391,9e-05,21.41843]
[1778746707666,33.14,79811.81,0.0,0.17386,9e-05,21.41481]
[1778746708921,33.14,79809.41,0.0,0.17364,9e-05,21.39655]
[1778746712987,33.14,79802.99,0.0,0.17303,9e-05,21.34553]
[1778746713671,33.14,79798.22,0.0,0.1726,9e-05,21.31037]
[1778746718676,33.15,79803.21,0.0,0.1731,9e-05,21.35066]
[1778746723681,33.15,79805.78,0.0,0.17334,9e-05,21.37067]
[1778746728686,33.15,79804.92,0.0,0.17326,9e-05,21.36415]
[1778746733691,33.15,79806.59,0.0,0.17341,9e-05,21.37639]
[1778746738696,33.15,79808.11,0.0,0.17354,9e-05,21.38689]
[1778746740418,33.14,79808.11,0.0,0.17351,9e-05,21.38427]
[1778746740569,33.14,79808.11,0.0,0.17348,9e-05,21.38179]
[1778746741506,33.14,79808.11,0.0,0.17348,9e-05,21.38179]
[1778746741579,33.14,79808.11,0.0,0.17348,9e-05,21.38177]
[1778746742546,33.14,79808.11,0.0,0.17348,9e-05,21.38177]
[1778746742625,33.14,79808.11,0.0,0.17347,9e-05,21.38096]
[1778746743701,33.14,79819.72,0.0,0.17453,9e-05,21.46738]
[1778746745616,33.13,79819.85,0.0,0.17453,9e-05,21.46729]
[1778746745703,33.13,79819.42,0.0,0.17448,9e-05,21.46302]
[1778746751709,33.12,79819.02,0.0,0.17437,9e-05,21.45451]
[1778746756714,33.12,79816.48,0.0,0.1741,9e-05,21.43255]
[1778746761718,33.12,79809.44,0.0,0.17344,9e-05,21.3789]
[1778746766723,33.12,79811.3,0.0,0.17361,9e-05,21.39329]
[1778746771728,33.12,79810.32,0.0,0.1735,9e-05,21.38248]
[1778746776733,33.12,79809.4,0.0,0.17343,9e-05,21.37613]
[1778746781738,33.12,79811.89,0.0,0.17366,9e-05,21.39499]
[1778746786743,33.12,79812.95,0.0,0.17375,9e-05,21.40224]
[1778746789271,33.12,79811.37,0.0,0.1736,9e-05,21.39044]
[1778746793156,33.12,79809.59,0.0,0.17344,9e-05,21.37747]
[1778746793712,33.12,79809.59,0.0,0.17344,9e-05,21.3776]
[1778746798750,33.12,79809.61,0.0,0.17345,9e-05,21.37814]
[1778746803762,33.12,79810.84,0.0,0.17356,9e-05,21.38741]
[1778746808767,33.12,79811.87,0.0,0.17365,9e-05,21.39473]
[1778746813772,33.11,79809.62,0.0,0.17341,9e-05,21.37508]
[1778746818777,33.1,79808.74,0.0,0.1732,9e-05,21.35861]
[1778746823781,33.08,79809.46,0.0,0.17317,9e-05,21.3561]
[1778746828786,33.08,79801.42,0.0,0.17238,9e-05,21.29188]
[1778746833791,33.07,79801.47,0.0,0.17233,9e-05,21.28612]
[1778746838796,33.07,79800.56,0.0,0.17222,9e-05,21.27732]
[1778746843801,33.07,79800.32,0.0,0.17218,9e-05,21.27353]
[1778746848806,33.06,79800.16,0.0,0.17214,9e-05,21.27044]
[1778746853811,33.06,79789.28,0.0,0.17113,9e-05,21.18806]
[1778746857289,33.07,79786.1,0.0,0.17087,9e-05,21.16667]
[1778746857815,33.07,79784.84,0.0,0.17077,9e-05,21.15803]
[1778746858113,33.07,79784.84,0.0,0.17077,9e-05,21.15803]
[1778746861673,33.07,79784.7,0.0,0.17078,9e-05,21.15938]
[1778746864729,33.08,79783.02,0.0,0.17066,9e-05,21.14877]
[1778746865419,33.08,79779.89,0.0,0.17038,9e-05,21.12573]
[1778746870827,33.09,79772.17,0.0,0.16977,9e-05,21.07582]
[1778746875832,33.1,79769.27,0.0,0.1696,9e-05,21.06094]
[1778746880837,33.12,79767.84,0.0,0.16955,9e-05,21.05676]
[1778746885842,33.13,79765.1,0.0,0.16938,9e-05,21.04276]
[1778746887359,33.13,79764.93,0.0,0.16938,9e-05,21.04267]
[1778746887844,33.13,79764.24,0.0,0.16934,9e-05,21.03873]
[1778746889044,33.13,79759.45,0.0,0.16891,9e-05,21.00366]
[1778746889846,33.13,79758.63,0.0,0.16885,9e-05,20.9986]
[1778746891372,33.14,79759.37,0.0,0.16893,9e-05,21.00524]
[1778746891473,33.14,79759.37,0.0,0.16892,9e-05,21.0026]
[1778746894431,33.14,79760.15,0.0,0.16902,9e-05,21.01032]
[1778746896998,33.15,79756.37,0.0,0.16871,9e-05,20.98524]
[1778746897854,33.15,79755.4,0.0,0.16864,9e-05,20.97901]
[1778746902859,33.16,79752.06,0.0,0.16841,9e-05,20.95963]
[1778746907865,33.17,79743.94,0.0,0.16775,9e-05,20.90481]
[1778746912870,33.18,79737.7,0.0,0.16729,9e-05,20.86647]
[1778746917875,33.2,79736.14,0.0,0.16725,9e-05,20.86279]
[1778746922880,33.21,79737.69,0.0,0.16746,9e-05,20.87985]
[1778746927885,33.21,79738.71,0.0,0.16761,9e-05,20.89176]
[1778746933891,33.22,79735.68,0.0,0.16738,9e-05,20.87275]
[1778746938896,33.22,79733.91,0.0,0.16725,9e-05,20.8623]
[1778746943901,33.23,79729.62,0.0,0.16691,9e-05,20.83319]
[1778746948906,33.24,79726.35,0.0,0.16667,9e-05,20.81321]
[1778746954854,33.24,79722.43,0.0,0.16635,9e-05,20.785]
[1778746960887,33.25,79722.23,0.0,0.16639,9e-05,20.78822]
[1778746965923,33.26,79720.04,0.0,0.16625,9e-05,20.77622]
[1778746970929,33.25,79713.25,0.0,0.16557,9e-05,20.71896]
[1778746976935,33.23,79715.26,0.0,0.16557,9e-05,20.71937]
[1778746980187,33.22,79714.88,0.0,0.16546,9e-05,20.71055]
[1778746985944,33.2,79709.84,0.0,0.16487,9e-05,20.66198]
[1778746990949,33.19,79712.76,0.0,0.16506,9e-05,20.67745]
[1778746995954,33.18,79709.96,0.0,0.16475,9e-05,20.652]
[1778747000959,33.18,79701.22,0.0,0.16397,9e-05,20.58604]
[1778747005964,33.19,79694.95,0.0,0.16345,9e-05,20.54233]
[1778747007175,33.19,79694.97,0.0,0.16346,9e-05,20.54314]
[1778747007966,33.19,79698.03,0.0,0.16374,9e-05,20.56663]
[1778747011178,33.19,79700.37,0.0,0.16395,9e-05,20.58439]
[1778747011970,33.19,79699.0,0.0,0.16381,9e-05,20.57078]
[1778747016201,33.19,79696.28,0.0,0.16359,9e-05,20.55196]
[1778747018053,33.19,79695.66,0.0,0.16355,9e-05,20.54838]
[1778747023982,33.2,79696.07,0.0,0.16361,9e-05,20.55402]
[1778747028987,33.2,79694.86,0.0,0.16353,9e-05,20.54687]
[1778747033992,33.2,79697.38,0.0,0.16378,9e-05,20.56755]
[1778747034072,33.2,79697.38,0.0,0.16378,9e-05,20.56755]
[1778747034617,33.2,79697.38,0.0,0.16378,9e-05,20.56755]
[1778747044002,33.2,79695.13,0.0,0.16357,9e-05,20.55014]
[1778747049008,33.21,79696.26,0.0,0.16369,9e-05,20.5603]
[1778747054013,33.19,79697.22,0.0,0.16367,9e-05,20.55912]
[1778747056849,33.18,79698.12,0.0,0.16369,9e-05,20.56067]
[1778747056948,33.18,79698.12,0.0,0.16365,9e-05,20.55785]
[1778747059849,33.17,79698.73,0.0,0.16364,9e-05,20.55712]
[1778747065026,33.16,79703.95,0.0,0.16402,9e-05,20.58909]
[1778747070031,33.13,79705.03,0.0,0.16389,9e-05,20.57863]
[1778747074717,33.11,79705.11,0.0,0.1637,9e-05,20.56193]
[1778747074794,33.1,79705.11,0.0,0.16366,9e-05,20.5584]
[1778747080041,33.07,79706.67,0.0,0.16361,9e-05,20.55436]
[1778747085045,33.05,79710.79,0.0,0.1638,9e-05,20.57117]
[1778747089995,33.03,79712.91,0.0,0.16386,9e-05,20.5767]
[1778747090005,33.03,79712.91,0.0,0.16383,9e-05,20.57408]
[1778747094559,33.01,79721.09,0.0,0.16443,9e-05,20.62482]
[1778747095055,33.01,79723.14,0.0,0.16457,9e-05,20.63738]
[1778747096158,33.0,79724.3,0.0,0.16464,9e-05,20.64325]
[1778747097057,33.0,79726.55,0.0,0.16481,9e-05,20.6573]
[1778747102064,32.97,79726.59,0.0,0.16464,9e-05,20.64373]
[1778747107068,32.95,79733.87,0.0,0.16514,9e-05,20.68637]
[1778747109876,32.95,79733.76,0.0,0.16507,9e-05,20.68046]
[1778747109964,32.95,79733.76,0.0,0.16507,9e-05,20.68046]
[1778747109965,32.95,79733.76,0.0,0.16507,9e-05,20.68046]
[1778747110059,32.94,79733.76,0.0,0.16504,9e-05,20.67806]
[1778747110542,32.94,79733.76,0.0,0.16504,9e-05,20.67806]
[1778747111071,32.94,79732.96,0.0,0.16494,9e-05,20.66968]
[1778747113889,32.93,79740.88,0.0,0.16559,9e-05,20.72435]
[1778747113990,32.92,79740.88,0.0,0.16555,9e-05,20.72151]
[1778747117023,32.91,79743.76,0.0,0.16575,9e-05,20.73786]
[1778747117075,32.91,79746.14,0.0,0.16593,9e-05,20.75305]
[1778747123029,32.91,79741.79,0.0,0.1655,9e-05,20.71753]
[1778747124710,32.91,79742.45,0.0,0.16558,9e-05,20.72406]
[1778747125043,32.91,79742.45,0.0,0.1656,9e-05,20.72549]
[1778747126029,32.91,79742.45,0.0,0.1656,9e-05,20.72549]
[1778747131086,32.9,79740.58,0.0,0.16531,9e-05,20.70024]
[1778747135594,32.89,79739.0,0.0,0.1651,9e-05,20.68283]
[1778747136094,32.89,79739.44,0.0,0.16512,9e-05,20.6844]
[1778747141099,32.88,79737.56,0.0,0.16486,9e-05,20.6627]
[1778747146104,32.87,79736.68,0.0,0.16471,9e-05,20.65038]
[1778747151109,32.86,79735.98,0.0,0.1646,9e-05,20.64069]
[1778747152431,32.86,79735.45,0.0,0.16454,9e-05,20.63596]
[1778747152471,32.86,79735.45,0.0,0.16454,9e-05,20.63596]
[1778747152472,32.86,79735.45,0.0,0.16454,9e-05,20.63596]
[1778747153111,32.86,79735.25,0.0,0.16451,9e-05,20.63382]
[1778747154826,32.86,79734.6,0.0,0.1645,9e-05,20.63224]
[1778747154843,32.86,79734.6,0.0,0.1645,9e-05,20.63224]
[1778747154881,32.87,79734.6,0.0,0.16454,9e-05,20.63565]
[1778747155781,32.87,79734.6,0.0,0.16454,9e-05,20.63565]
[1778747155845,32.87,79734.6,0.0,0.16458,9e-05,20.6393]
[1778747157505,32.88,79735.36,0.0,0.16469,9e-05,20.64845]
[1778747157906,32.88,79735.36,0.0,0.16472,9e-05,20.65047]
[1778747163121,32.9,79733.53,0.0,0.16466,9e-05,20.64545]
[1778747169127,32.91,79735.24,0.0,0.16493,9e-05,20.66778]
[1778747174132,32.92,79735.54,0.0,0.16502,9e-05,20.67533]
[1778747179137,32.94,79733.94,0.0,0.16506,9e-05,20.67754]
[1778747184142,32.96,79734.45,0.0,0.16525,9e-05,20.69304]
[1778747189147,32.98,79736.1,0.0,0.1655,9e-05,20.71442]
[1778747195153,32.99,79737.76,0.0,0.16573,9e-05,20.73112]
[1778747199214,33.0,79738.58,0.0,0.16585,9e-05,20.74111]
[1778747200158,33.0,79738.84,0.0,0.16588,9e-05,20.74383]
[1778747201214,33.0,79738.89,0.0,0.1659,9e-05,20.745]
[1778747206025,33.0,79740.3,0.0,0.16605,9e-05,20.75788]
[1778747211169,33.0,79742.17,0.0,0.16622,9e-05,20.77225]
[1778747216174,33.0,79742.34,0.0,0.16623,9e-05,20.77296]
[1778747221179,33.0,79742.73,0.0,0.16625,9e-05,20.77488]
[1778747225182,33.0,79731.57,0.0,0.16527,9e-05,20.69224]
[1778747230187,33.01,79731.05,0.0,0.16527,9e-05,20.69211]
[1778747235192,33.01,79732.13,0.0,0.1654,9e-05,20.70302]
[1778747238195,33.01,79741.27,0.0,0.16624,9e-05,20.77313]
[1778747243200,33.01,79741.26,0.0,0.16621,9e-05,20.77097]
[1778747244797,33.01,79741.26,0.0,0.1662,9e-05,20.77053]
[1778747245008,33.01,79741.26,0.0,0.1662,9e-05,20.77014]
[1778747250207,33.01,79739.67,0.0,0.16604,9e-05,20.75661]
[1778747255212,33.01,79743.67,0.0,0.16638,9e-05,20.78349]
[1778747260217,33.01,79745.47,0.0,0.16653,9e-05,20.79631]
[1778747265222,33.0,79743.85,0.0,0.16637,9e-05,20.78267]
[1778747269225,33.0,79755.16,0.0,0.16737,9e-05,20.86647]
[1778747274230,32.99,79755.32,0.0,0.16732,9e-05,20.86236]
[1778747281237,32.98,79755.61,0.0,0.16728,9e-05,20.85876]
[1778747284999,32.98,79755.68,0.0,0.16725,9e-05,20.85712]
[1778747285015,32.98,79755.68,0.0,0.16725,9e-05,20.85712]
[1778747285082,32.98,79755.68,0.0,0.16725,9e-05,20.85712]
[1778747285198,32.98,79755.68,0.0,0.16725,9e-05,20.85636]
[1778747285454,32.98,79755.68,0.0,0.16725,9e-05,20.85636]
[1778747286200,32.98,79755.68,0.0,0.16722,9e-05,20.85459]
[1778747287207,32.97,79767.53,0.0,0.16827,9e-05,20.94173]
[1778747290105,32.96,79773.75,0.0,0.16879,9e-05,20.98471]
[1778747290228,32.96,79773.75,0.0,0.16876,9e-05,20.98269]
[1778747292268,32.95,79774.25,0.0,0.16876,9e-05,20.98249]
[1778747294250,32.95,79774.3,0.0,0.16872,9e-05,20.97918]
[1778747294267,32.95,79774.3,0.0,0.16872,9e-05,20.97918]
[1778747295251,32.94,79775.1,0.0,0.16877,9e-05,20.98343]
[1778747300256,32.93,79776.86,0.0,0.16885,9e-05,20.99049]
[1778747306262,32.92,79777.09,0.0,0.16878,9e-05,20.98532]
[1778747312269,32.91,79780.34,0.0,0.16897,9e-05,20.99945]
[1778747317274,32.9,79783.25,0.0,0.16917,9e-05,21.01578]
[1778747322280,32.89,79783.82,0.0,0.16915,9e-05,21.01474]
[1778747324282,32.89,79793.36,0.0,0.17,9e-05,21.08487]
[1778747325044,32.89,79793.36,0.0,0.17,9e-05,21.08487]
[1778747325174,32.89,79793.36,0.0,0.17,9e-05,21.08487]
[1778747325275,32.89,79793.36,0.0,0.16999,9e-05,21.08353]
[1778747327285,32.88,79784.11,0.0,0.16911,9e-05,21.01126]
[1778747332290,32.88,79784.66,0.0,0.1691,9e-05,21.01101]
[1778747334643,32.87,79785.92,0.0,0.1692,9e-05,21.01882]
[1778747340097,32.87,79786.4,0.0,0.1692,9e-05,21.01937]
[1778747344974,32.87,79786.27,0.0,0.16917,9e-05,21.01705]
[1778747345088,32.87,79786.27,0.0,0.16917,9e-05,21.01705]
[1778747345187,32.87,79786.27,0.0,0.16917,9e-05,21.01702]
[1778747346255,32.87,79786.27,0.0,0.16917,9e-05,21.01702]
[1778747346304,32.87,79780.08,0.0,0.16861,9e-05,20.97023]
[1778747351309,32.87,79780.63,0.0,0.16868,9e-05,20.97573]
[1778747356314,32.89,79777.32,0.0,0.16851,9e-05,20.96125]
[1778747357052,32.89,79777.32,0.0,0.16851,9e-05,20.96125]
[1778747360044,32.89,79783.0,0.0,0.16908,9e-05,21.00891]
[1778747362071,32.9,79785.0,0.0,0.16929,9e-05,21.0262]
[1778747364561,32.9,79785.3,0.0,0.16935,9e-05,21.03118]
[1778747368538,32.91,79777.5,0.0,0.1687,9e-05,20.9769]
[1778747368954,32.91,79777.5,0.0,0.1687,9e-05,20.9769]
[1778747369065,32.91,79777.5,0.0,0.1687,9e-05,20.9769]
[1778747369327,32.91,79778.2,0.0,0.16878,9e-05,20.98345]
[1778747370917,32.91,79784.85,0.0,0.16941,9e-05,21.03531]
[1778747371329,32.92,79784.56,0.0,0.16938,9e-05,21.03126]
[1778747371971,32.92,79784.56,0.0,0.16938,9e-05,21.03126]
[1778747372049,32.92,79784.56,0.0,0.16939,9e-05,21.03231]
[1778747373292,32.92,79784.56,0.0,0.16939,9e-05,21.03231]
[1778747373331,32.92,79785.12,0.0,0.16946,9e-05,21.03766]
[1778747375658,32.92,79781.68,0.0,0.16918,9e-05,21.01425]
[1778747381339,32.94,79778.06,0.0,0.16897,9e-05,20.99708]
[1778747383946,32.95,79778.52,0.0,0.16906,9e-05,21.00389]
[1778747384793,32.95,79778.71,0.0,0.16911,9e-05,21.00772]
[1778747385213,32.95,79778.71,0.0,0.16913,9e-05,21.01002]
[1778747386046,32.95,79778.71,0.0,0.16913,9e-05,21.01002]
[1778747386147,32.96,79778.71,0.0,0.16916,9e-05,21.0123]
[1778747387566,32.96,79778.71,0.0,0.16918,9e-05,21.01405]
[1778747388346,32.97,79776.37,0.0,0.169,9e-05,20.99856]
[1778747390447,32.97,79774.86,0.0,0.16892,9e-05,20.99162]
[1778747390617,32.97,79774.86,0.0,0.16892,9e-05,20.99162]
[1778747391349,32.98,79772.29,0.0,0.1687,9e-05,20.97404]
[1778747393351,32.99,79761.13,0.0,0.16775,9e-05,20.89485]
[1778747395923,32.99,79759.46,0.0,0.16767,9e-05,20.88791]
[1778747401358,33.02,79758.5,0.0,0.1678,9e-05,20.89767]
[1778747404680,33.04,79763.76,0.0,0.16844,9e-05,20.95098]
[1778747405213,33.05,79763.76,0.0,0.16851,9e-05,20.95608]
[1778747406052,33.05,79763.76,0.0,0.16851,9e-05,20.95608]
[1778747406143,33.06,79763.76,0.0,0.1686,9e-05,20.96328]
[1778747411369,33.1,79762.58,0.0,0.16877,9e-05,20.97648]
[1778747416374,33.12,79762.19,0.0,0.16888,9e-05,20.98539]
[1778747421379,33.14,79761.58,0.0,0.16898,9e-05,20.99313]
[1778747426384,33.17,79761.24,0.0,0.16916,9e-05,21.00767]
[1778747431389,33.19,79769.42,0.0,0.17006,9e-05,21.0792]
[1778747436394,33.2,79765.94,0.0,0.16978,9e-05,21.0562]
[1778747441399,33.19,79761.66,0.0,0.16936,9e-05,21.0214]
[1778747447233,33.19,79761.98,0.0,0.16937,9e-05,21.02263]
[1778747452365,33.19,79767.77,0.0,0.16986,9e-05,21.06284]
[1778747454378,33.18,79777.47,0.0,0.1707,9e-05,21.13259]
[1778747454618,33.18,79777.47,0.0,0.1707,9e-05,21.13259]
[1778747458407,33.17,79791.29,0.0,0.17186,9e-05,21.22786]
[1778747462425,33.15,79782.05,0.0,0.17092,9e-05,21.15129]
[1778747466562,33.15,79781.41,0.0,0.17081,9e-05,21.14227]
[1778747467430,33.15,79785.92,0.0,0.17121,9e-05,21.17529]
[1778747468077,33.15,79785.92,0.0,0.17121,9e-05,21.17529]
[1778747472488,33.14,79788.46,0.0,0.17137,9e-05,21.18855]
[1778747478441,33.13,79786.56,0.0,0.17114,9e-05,21.16992]
[1778747482842,33.12,79786.81,0.0,0.17114,9e-05,21.16968]
[1778747483446,33.12,79787.39,0.0,0.17119,9e-05,21.17347]
[1778747488452,33.12,79788.16,0.0,0.17122,9e-05,21.17606]
[1778747492086,33.12,79784.75,0.0,0.17087,9e-05,21.14588]
[1778747492183,33.12,79784.75,0.0,0.17087,9e-05,21.14582]
[1778747496405,33.12,79776.69,0.0,0.17014,9e-05,21.08622]
[1778747498407,33.12,79776.32,0.0,0.17011,9e-05,21.08366]
[1778747498462,33.12,79775.89,0.0,0.17008,9e-05,21.08062]
[1778747501287,33.12,79774.01,0.0,0.16991,9e-05,21.06701]
[1778747501319,33.12,79774.01,0.0,0.16991,9e-05,21.06701]
[1778747501350,33.12,79774.01,0.0,0.16992,9e-05,21.0673]
[1778747502033,33.12,79774.01,0.0,0.16992,9e-05,21.0673]
[1778747502267,33.12,79774.01,0.0,0.16992,9e-05,21.0673]
[1778747502368,33.12,79774.01,0.0,0.16992,9e-05,21.06758]
[1778747505133,33.12,79771.6,0.0,0.16971,9e-05,21.05027]
[1778747505199,33.12,79771.6,0.0,0.16972,9e-05,21.0508]
[1778747506088,33.12,79771.6,0.0,0.16972,9e-05,21.0508]
[1778747506190,33.12,79771.6,0.0,0.16972,9e-05,21.05134]
[1778747508402,33.13,79771.06,0.0,0.16968,9e-05,21.0478]
[1778747513477,33.13,79777.33,0.0,0.17026,9e-05,21.09535]
[1778747518483,33.13,79779.05,0.0,0.17041,9e-05,21.10812]
[1778747524489,33.13,79776.17,0.0,0.17015,9e-05,21.08624]
[1778747529494,33.13,79775.29,0.0,0.17007,9e-05,21.08018]
[1778747535500,33.13,79771.96,0.0,0.1698,9e-05,21.05756]
[1778747537502,33.13,79782.06,0.0,0.17072,9e-05,21.13297]
[1778747540200,33.13,79782.65,0.0,0.17075,9e-05,21.13616]
[1778747545510,33.12,79780.69,0.0,0.17055,9e-05,21.1195]
[1778747550515,33.12,79783.45,0.0,0.17081,9e-05,21.14044]
[1778747553752,33.12,79783.63,0.0,0.1708,9e-05,21.13803]
[1778747553768,33.12,79783.63,0.0,0.1708,9e-05,21.13803]
[1778747553917,33.12,79783.63,0.0,0.1708,9e-05,21.13803]
[1778747554519,33.12,79783.17,0.0,0.17076,9e-05,21.13452]
[1778747557752,33.12,79789.77,0.0,0.17134,9e-05,21.18293]
[1778747558523,33.12,79789.78,0.0,0.17134,9e-05,21.18245]
[1778747561969,33.12,79782.23,0.0,0.17064,9e-05,21.12498]
[1778747562084,33.12,79782.23,0.0,0.17064,9e-05,21.12498]
[1778747562250,33.12,79782.23,0.0,0.17064,9e-05,21.12498]
[1778747562343,33.12,79782.23,0.0,0.17064,9e-05,21.12504]
[1778747563222,33.12,79782.23,0.0,0.17064,9e-05,21.12504]
[1778747563243,33.12,79782.23,0.0,0.17064,9e-05,21.12511]
[1778747567377,33.12,79787.73,0.0,0.17113,9e-05,21.16551]
[1778747567459,33.12,79787.73,0.0,0.17112,9e-05,21.16474]
[1778747568608,33.11,79794.61,0.0,0.17174,9e-05,21.21578]
[1778747568612,33.11,79794.61,0.0,0.17174,9e-05,21.21578]
[1778747569510,33.11,79794.61,0.0,0.17174,9e-05,21.21578]
[1778747569525,33.11,79794.61,0.0,0.17173,9e-05,21.21493]
[1778747570425,33.11,79794.61,0.0,0.17173,9e-05,21.21493]
[1778747570685,33.11,79794.61,0.0,0.17172,9e-05,21.21411]
[1778747571535,33.11,79794.13,0.0,0.17167,9e-05,21.20972]
[1778747571766,33.11,79794.13,0.0,0.17167,9e-05,21.20972]
[1778747572536,33.11,79793.97,0.0,0.17165,9e-05,21.20784]
[1778747577541,33.1,79792.03,0.0,0.17143,9e-05,21.19041]
[1778747579442,33.1,79791.54,0.0,0.17138,9e-05,21.18636]
[1778747583083,33.1,79797.3,0.0,0.17187,9e-05,21.22675]
[1778747583116,33.1,79797.3,0.0,0.17187,9e-05,21.22675]
[1778747583118,33.1,79797.3,0.0,0.17187,9e-05,21.22675]
[1778747583157,33.1,79797.3,0.0,0.17187,9e-05,21.22675]
[1778747583547,33.1,79798.46,0.0,0.17197,9e-05,21.23465]
[1778747585549,33.09,79811.18,0.0,0.17311,9e-05,21.3273]
[1778747586724,33.09,79811.18,0.0,0.17308,9e-05,21.32552]
[1778747587551,33.09,79811.98,0.0,0.17314,9e-05,21.32991]
[1778747587797,33.09,79811.98,0.0,0.17314,9e-05,21.32991]
[1778747587877,33.09,79811.98,0.0,0.17314,9e-05,21.32991]
[1778747588830,33.08,79812.29,0.0,0.17315,9e-05,21.33076]
[1778747588910,33.08,79812.29,0.0,0.17315,9e-05,21.33076]
[1778747589553,33.08,79811.71,0.0,0.17308,9e-05,21.32507]
[1778747590362,33.08,79811.71,0.0,0.17308,9e-05,21.32507]
[1778747595938,33.07,79810.94,0.0,0.17294,9e-05,21.31435]
[1778747601565,33.07,79814.03,0.0,0.17321,9e-05,21.33611]
[1778747606570,33.07,79813.56,0.0,0.17315,9e-05,21.33164]
[1778747612177,33.07,79813.8,0.0,0.17315,9e-05,21.32924]
[1778747617529,33.07,79813.21,0.0,0.17309,9e-05,21.32484]
[1778747622564,33.07,79812.75,0.0,0.17305,9e-05,21.32177]
[1778747627166,33.07,79812.54,0.0,0.17304,9e-05,21.32071]
[1778747629592,33.07,79826.09,0.0,0.17428,9e-05,21.42099]
[1778747631479,33.06,79828.24,0.0,0.17446,9e-05,21.4363]
[1778747634714,33.06,79829.92,0.0,0.17458,9e-05,21.44577]
[1778747635598,33.06,79829.54,0.0,0.17454,9e-05,21.44222]
[1778747640603,33.05,79830.09,0.0,0.17455,9e-05,21.44329]
[1778747643483,33.05,79830.87,0.0,0.17463,9e-05,21.44991]
[1778747643584,33.06,79830.87,0.0,0.17464,9e-05,21.45111]
[1778747647895,33.06,79832.23,0.0,0.17483,9e-05,21.46563]
[1778747653616,33.06,79845.67,0.0,0.17608,9e-05,21.56664]
[1778747658621,33.06,79846.5,0.0,0.17613,9e-05,21.57117]
[1778747663626,33.06,79850.44,0.0,0.17649,9e-05,21.59959]
[1778747665482,33.06,79850.26,0.0,0.17647,9e-05,21.59818]
[1778747670322,33.05,79852.67,0.0,0.17667,9e-05,21.6145]
[1778747670354,33.05,79852.67,0.0,0.17667,9e-05,21.6145]
[1778747670400,33.05,79852.67,0.0,0.17667,9e-05,21.61433]
[1778747675118,33.05,79855.2,0.0,0.17688,9e-05,21.62931]
[1778747675211,33.05,79855.2,0.0,0.17688,9e-05,21.62931]
[1778747675312,33.05,79855.2,0.0,0.17688,9e-05,21.62921]
[1778747680643,33.06,79856.84,0.0,0.17707,9e-05,21.64452]
[1778747685648,33.06,79857.93,0.0,0.17722,9e-05,21.65609]
[1778747690653,33.07,79858.64,0.0,0.17731,9e-05,21.66352]
[1778747695658,33.07,79859.22,0.0,0.17738,9e-05,21.6687]
[1778747700664,33.07,79858.93,0.0,0.17737,9e-05,21.66785]
[1778747703743,33.07,79858.07,0.0,0.17731,9e-05,21.66294]
[1778747706904,33.08,79856.73,0.0,0.1772,9e-05,21.65447]
[1778747707372,33.08,79856.73,0.0,0.17721,9e-05,21.65493]
[1778747713678,33.08,79865.12,0.0,0.17799,9e-05,21.71758]
[1778747718683,33.07,79863.98,0.0,0.17786,9e-05,21.70756]
[1778747723688,33.07,79866.06,0.0,0.17804,9e-05,21.72196]
[1778747728693,33.07,79862.9,0.0,0.17774,9e-05,21.69746]
[1778747734699,33.07,79862.6,0.0,0.17769,9e-05,21.69211]
[1778747739183,33.07,79862.32,0.0,0.17767,9e-05,21.69058]
[1778747739235,33.07,79862.32,0.0,0.17767,9e-05,21.69058]
[1778747739238,33.07,79862.32,0.0,0.17767,9e-05,21.69058]
[1778747739696,33.07,79862.32,0.0,0.17767,9e-05,21.69058]
[1778747739704,33.07,79862.29,0.0,0.17767,9e-05,21.69049]
[1778747739863,33.07,79862.29,0.0,0.17767,9e-05,21.69049]
[1778747740705,33.07,79864.27,0.0,0.17786,9e-05,21.70538]
[1778747743720,33.07,79864.81,0.0,0.17791,9e-05,21.70918]
[1778747744709,33.07,79865.33,0.0,0.17795,9e-05,21.71293]
[1778747745510,33.07,79865.33,0.0,0.17795,9e-05,21.71293]
[1778747750715,33.07,79866.42,0.0,0.17805,9e-05,21.7205]
[1778747755720,33.07,79871.96,0.0,0.17855,9e-05,21.7605]
[1778747761728,33.07,79873.5,0.0,0.17869,9e-05,21.77186]
[1778747766733,33.07,79871.26,0.0,0.17854,9e-05,21.75996]
[1778747771738,33.09,79870.29,0.0,0.17858,9e-05,21.76243]
[1778747777363,33.11,79869.49,0.0,0.17868,9e-05,21.76985]
[1778747782748,33.13,79870.89,0.0,0.17892,9e-05,21.78875]
[1778747788738,33.13,79866.08,0.0,0.17849,9e-05,21.75414]
[1778747789006,33.13,79866.08,0.0,0.17849,9e-05,21.75414]
[1778747789124,33.13,79866.08,0.0,0.17849,9e-05,21.75414]
[1778747789126,33.13,79866.08,0.0,0.17849,9e-05,21.75414]
[1778747789358,33.13,79866.08,0.0,0.17849,9e-05,21.75414]
[1778747789426,33.13,79866.08,0.0,0.17849,9e-05,21.75414]
[1778747789745,33.13,79866.08,0.0,0.17849,9e-05,21.75478]
[1778747790538,33.13,79866.08,0.0,0.17849,9e-05,21.75478]
[1778747790751,33.13,79866.08,0.0,0.1785,9e-05,21.75556]
[1778747794364,33.14,79865.2,0.0,0.17843,9e-05,21.74739]
[1778747794640,33.14,79865.2,0.0,0.17843,9e-05,21.74739]
[1778747794729,33.14,79865.2,0.0,0.17843,9e-05,21.74778]
[1778747796251,33.14,79871.11,0.0,0.17899,9e-05,21.79221]
[1778747796356,33.14,79871.11,0.0,0.17899,9e-05,21.79221]
[1778747796677,33.14,79871.11,0.0,0.17899,9e-05,21.79221]
[1778747796734,33.14,79871.11,0.0,0.17899,9e-05,21.79221]
[1778747796766,33.14,79871.11,0.0,0.17899,9e-05,21.79213]
[1778747797744,33.14,79871.11,0.0,0.17899,9e-05,21.79213]
[1778747797767,33.14,79870.96,0.0,0.17897,9e-05,21.79104]
[1778747797809,33.14,79870.96,0.0,0.17897,9e-05,21.79104]
[1778747801983,33.14,79875.79,0.0,0.17942,9e-05,21.82644]
[1778747803984,33.14,79877.28,0.0,0.17955,9e-05,21.83661]
[1778747804774,33.13,79878.02,0.0,0.17961,9e-05,21.84166]
[1778747809779,33.13,79880.92,0.0,0.17984,9e-05,21.86009]
[1778747810363,33.13,79880.92,0.0,0.17984,9e-05,21.86009]
[1778747815785,33.12,79882.39,0.0,0.17993,0.0001,21.86726]
[1778747820790,33.12,79885.08,0.0,0.18014,0.0001,21.88378]
[1778747824794,33.11,79873.6,0.0,0.17904,9e-05,21.79643]
[1778747829799,33.12,79876.64,0.0,0.17934,9e-05,21.82087]
[1778747834804,33.12,79874.98,0.0,0.1792,9e-05,21.80962]
[1778747839809,33.12,79883.53,0.0,0.18,0.0001,21.87279]
[1778747844814,33.11,79883.71,0.0,0.17998,0.0001,21.87135]
[1778747850820,33.11,79882.16,0.0,0.17981,0.0001,21.85821]
[1778747852858,33.11,79885.31,0.0,0.18008,0.0001,21.87763]
[1778747858055,33.1,79891.48,0.0,0.18061,0.0001,21.91953]
[1778747860566,33.1,79892.19,0.0,0.18066,0.0001,21.92332]
[1778747860599,33.1,79892.19,0.0,0.18066,0.0001,21.92332]
[1778747860600,33.1,79892.19,0.0,0.18066,0.0001,21.92332]
[1778747860830,33.1,79890.78,0.0,0.18051,0.0001,21.91212]
[1778747861961,33.1,79886.62,0.0,0.18012,0.0001,21.8806]
[1778747862045,33.1,79886.62,0.0,0.18012,0.0001,21.8806]
[1778747862832,33.1,79885.4,0.0,0.18,0.0001,21.87129]
[1778747863112,33.1,79885.4,0.0,0.18,0.0001,21.87129]
[1778747863833,33.09,79886.44,0.0,0.18009,0.0001,21.87895]
[1778747864024,33.09,79886.44,0.0,0.18009,0.0001,21.87895]
[1778747864422,33.09,79886.44,0.0,0.18009,0.0001,21.87895]
[1778747864800,33.09,79886.44,0.0,0.18009,0.0001,21.87895]
[1778747864962,33.09,79886.44,0.0,0.18009,0.0001,21.87872]
[1778747865111,33.09,79886.44,0.0,0.18009,0.0001,21.87872]
[1778747865835,33.09,79886.12,0.0,0.18006,0.0001,21.8762]
[1778747866110,33.09,79886.12,0.0,0.18006,0.0001,21.8762]
[1778747866119,33.09,79886.12,0.0,0.18006,0.0001,21.8762]
[1778747866211,33.09,79886.12,0.0,0.18006,0.0001,21.8762]
[1778747866514,33.09,79886.12,0.0,0.18006,0.0001,21.8762]
[1778747866836,33.09,79886.97,0.0,0.18014,0.0001,21.88243]
[1778747868827,33.09,79886.9,0.0,0.18013,0.0001,21.8817]
[1778747871744,33.09,79885.26,0.0,0.17997,0.0001,21.86921]
[1778747871833,33.09,79885.26,0.0,0.17997,0.0001,21.86922]
[1778747871848,33.09,79885.26,0.0,0.17997,0.0001,21.86922]
[1778747872224,33.09,79885.26,0.0,0.17997,0.0001,21.86922]
[1778747872842,33.09,79885.35,0.0,0.17998,0.0001,21.86986]
[1778747875797,33.09,79882.93,0.0,0.17975,0.0001,21.85196]
[1778747875845,33.09,79882.58,0.0,0.17972,0.0001,21.84957]
[1778747878089,33.09,79886.44,0.0,0.18009,0.0001,21.87853]
[1778747883853,33.09,79886.56,0.0,0.18009,0.0001,21.87885]
[1778747888858,33.09,79894.3,0.0,0.1808,0.0001,21.93486]
[1778747893864,33.08,79894.02,0.0,0.18074,0.0001,21.92994]
[1778747894851,33.08,79894.02,0.0,0.18074,0.0001,21.92994]
[1778747898059,33.08,79892.6,0.0,0.18058,0.0001,21.91794]
[1778747902004,33.08,79894.06,0.0,0.1807,0.0001,21.92727]
[1778747902082,33.08,79894.06,0.0,0.1807,0.0001,21.92727]
[1778747903497,33.08,79895.11,0.0,0.1808,0.0001,21.9347]
[1778747908788,33.06,79887.55,0.0,0.17995,0.0001,21.86809]
[1778747913883,33.05,79885.1,0.0,0.17961,0.0001,21.83966]
[1778747916409,33.05,79893.47,0.0,0.18037,0.0001,21.89978]
[1778747916449,33.05,79893.47,0.0,0.18037,0.0001,21.89978]
[1778747916451,33.05,79893.47,0.0,0.18037,0.0001,21.89978]
[1778747916886,33.04,79894.68,0.0,0.18047,0.0001,21.90757]
[1778747917837,33.04,79894.68,0.0,0.18047,0.0001,21.90757]
[1778747917856,33.04,79894.68,0.0,0.18047,0.0001,21.90757]
[1778747917862,33.04,79894.68,0.0,0.18047,0.0001,21.90757]
[1778747917888,33.04,79895.03,0.0,0.18048,0.0001,21.90889]
[1778747921892,33.03,79905.23,0.0,0.18137,0.0001,21.97935]
[1778747922619,33.03,79905.23,0.0,0.18137,0.0001,21.97935]
[1778747922655,33.03,79905.23,0.0,0.18137,0.0001,21.97935]
[1778747922893,33.03,79908.35,0.0,0.18164,0.0001,22.00067]
[1778747927898,33.01,79903.07,0.0,0.18102,0.0001,21.95191]
[1778747932904,33.0,79897.06,0.0,0.18039,0.0001,21.90224]
[1778747937407,33.0,79892.63,0.0,0.17996,0.0001,21.86808]
[1778747937909,33.0,79893.28,0.0,0.18002,0.0001,21.87285]
[1778747942944,33.0,79892.88,0.0,0.17997,0.0001,21.86923]
[1778747944113,33.0,79895.63,0.0,0.18023,0.0001,21.88969]
[1778747950883,32.99,79901.36,0.0,0.18071,0.0001,21.92826]
[1778747955919,32.99,79899.6,0.0,0.18052,0.0001,21.91326]
[1778747958060,32.99,79894.41,0.0,0.18003,0.0001,21.87431]
[1778747963664,32.99,79893.87,0.0,0.17998,0.0001,21.8705]
[1778747963825,32.99,79893.87,0.0,0.17998,0.0001,21.8705]
[1778747963924,32.99,79893.87,0.0,0.17998,0.0001,21.87017]
[1778747965509,32.99,79893.15,0.0,0.17991,0.0001,21.86451]
[1778747965954,32.99,79892.89,0.0,0.17988,0.0001,21.86234]
[1778747967969,32.99,79892.24,0.0,0.17982,0.0001,21.85756]
[1778747968957,32.99,79892.29,0.0,0.17983,0.0001,21.85828]
[1778747974962,32.99,79894.18,0.0,0.18,0.0001,21.87026]
[1778747975549,32.99,79894.18,0.0,0.18,0.0001,21.87026]
[1778747975593,32.99,79894.18,0.0,0.18,0.0001,21.87026]
[1778747975596,32.99,79894.18,0.0,0.18,0.0001,21.87026]
[1778747975963,32.99,79896.36,0.0,0.18021,0.0001,21.88665]
[1778747981968,32.99,79899.55,0.0,0.18049,0.0001,21.90899]
[1778747982850,32.99,79899.55,0.0,0.18049,0.0001,21.90899]
[1778747982937,32.99,79899.55,0.0,0.18049,0.0001,21.90899]
[1778747982951,32.99,79899.55,0.0,0.18048,0.0001,21.90846]
[1778747985571,32.98,79903.26,0.0,0.18082,0.0001,21.93523]
[1778747989056,32.98,79903.77,0.0,0.18084,0.0001,21.93689]
[1778747993467,32.98,79903.5,0.0,0.18079,0.0001,21.93287]
[1778747993980,32.98,79903.47,0.0,0.18078,0.0001,21.93221]
[1778747995215,32.98,79903.6,0.0,0.18079,0.0001,21.93273]
[1778747995323,32.98,79903.6,0.0,0.18079,0.0001,21.93273]
[1778747995982,32.98,79901.12,0.0,0.18055,0.0001,21.91385]
[1778747997085,32.98,79898.76,0.0,0.18033,0.0001,21.89607]
[1778747997153,32.98,79898.76,0.0,0.18033,0.0001,21.89607]
[1778747997984,32.98,79899.13,0.0,0.18036,0.0001,21.89881]
[1778747999088,32.98,79899.44,0.0,0.18039,0.0001,21.90115]
[1778747999986,32.98,79898.89,0.0,0.18034,0.0001,21.89699]
[1778748004991,32.98,79898.11,0.0,0.18027,0.0001,21.89141]
[1778748009997,32.98,79892.23,0.0,0.17972,0.0001,21.84831]
[1778748015002,32.98,79891.68,0.0,0.1797,0.0001,21.84677]
[1778748020008,32.99,79888.76,0.0,0.17947,0.0001,21.82795]
[1778748025013,32.99,79886.44,0.0,0.17929,0.0001,21.814]
[1778748031019,33.0,79884.35,0.0,0.17913,0.0001,21.79916]
[1778748031108,33.0,79884.35,0.0,0.17913,0.0001,21.79916]
[1778748037025,33.01,79877.02,0.0,0.1785,9e-05,21.7485]
[1778748042030,33.02,79877.2,0.0,0.17856,9e-05,21.75369]
[1778748047035,33.02,79877.0,0.0,0.17859,9e-05,21.7553]
[1778748047422,33.02,79877.0,0.0,0.17859,9e-05,21.7553]
[1778748047531,33.02,79877.0,0.0,0.17859,9e-05,21.7553]
[1778748047533,33.02,79877.0,0.0,0.17859,9e-05,21.7553]
[1778748048036,33.02,79875.06,0.0,0.17841,9e-05,21.74138]
[1778748051302,33.03,79872.66,0.0,0.17822,9e-05,21.72572]
[1778748052040,33.03,79873.14,0.0,0.17827,9e-05,21.73007]
[1778748053628,33.03,79873.01,0.0,0.17827,9e-05,21.72982]
[1778748059046,33.04,79870.16,0.0,0.17807,9e-05,21.71338]
[1778748064052,33.05,79862.49,0.0,0.17743,9e-05,21.66221]
[1778748069057,33.06,79866.29,0.0,0.17784,9e-05,21.69521]
[1778748072194,33.06,79866.34,0.0,0.17787,9e-05,21.69744]
[1778748073061,33.06,79868.04,0.0,0.17804,9e-05,21.71067]
[1778748074673,33.06,79867.84,0.0,0.17802,9e-05,21.70959]
[1778748084072,33.07,79859.53,0.0,0.1773,9e-05,21.65185]
[1778748084665,33.07,79859.53,0.0,0.1773,9e-05,21.65185]
[1778748085073,33.07,79855.6,0.0,0.17695,9e-05,21.62354]
[1778748087815,33.08,79855.6,0.0,0.17699,9e-05,21.62629]
[1778748087910,33.08,79855.6,0.0,0.177,9e-05,21.62753]
[1778748090103,33.08,79854.39,0.0,0.17692,9e-05,21.6206]
[1778748091079,33.09,79856.25,0.0,0.17708,9e-05,21.63194]
[1778748096084,33.09,79856.91,0.0,0.1772,9e-05,21.64104]
[1778748102090,33.1,79858.41,0.0,0.17738,9e-05,21.65574]
[1778748108096,33.09,79858.43,0.0,0.17735,9e-05,21.65294]
[1778748114024,33.09,79848.5,0.0,0.17636,9e-05,21.57397]
[1778748119107,33.09,79845.05,0.0,0.17603,9e-05,21.5477]
[1778748123780,33.09,79836.6,0.0,0.17527,9e-05,21.48663]
[1778748128118,33.09,79851.49,0.0,0.17669,9e-05,21.6006]
[1778748134123,33.09,79850.96,0.0,0.1766,9e-05,21.59326]
[1778748139127,33.09,79849.36,0.0,0.17643,9e-05,21.57966]
[1778748143131,33.09,79839.99,0.0,0.17556,9e-05,21.50982]
[1778748144555,33.09,79840.15,0.0,0.17558,9e-05,21.51149]
[1778748150138,33.09,79845.56,0.0,0.17609,9e-05,21.55215]
[1778748154596,33.09,79845.91,0.0,0.1761,9e-05,21.551]
[1778748161149,33.09,79843.16,0.0,0.17585,9e-05,21.53088]
[1778748162096,33.09,79843.16,0.0,0.17585,9e-05,21.53088]
[1778748164549,33.09,79843.12,0.0,0.17585,9e-05,21.53101]
[1778748174162,33.12,79841.48,0.0,0.17589,9e-05,21.53412]
[1778748179167,33.13,79842.06,0.0,0.17603,9e-05,21.54508]
[1778748184172,33.12,79841.69,0.0,0.17598,9e-05,21.54072]
[1778748189177,33.12,79840.78,0.0,0.17586,9e-05,21.53128]
[1778748194182,33.12,79841.79,0.0,0.17593,9e-05,21.53679]
[1778748199187,33.11,79840.99,0.0,0.17583,9e-05,21.52881]
[1778748205193,33.11,79841.23,0.0,0.17582,9e-05,21.52868]
[1778748210907,33.11,79841.23,0.0,0.17581,9e-05,21.52726]
[1778748216131,33.11,79839.95,0.0,0.17565,9e-05,21.513]
[1778748222210,33.1,79842.64,0.0,0.17589,9e-05,21.53202]
[1778748227215,33.1,79836.81,0.0,0.17533,9e-05,21.48764]
[1778748230086,33.1,79838.18,0.0,0.17547,9e-05,21.49839]
[1778748231137,33.1,79838.18,0.0,0.17547,9e-05,21.49821]
[1778748231220,33.11,79841.29,0.0,0.17578,9e-05,21.52326]
[1778748233573,33.11,79836.68,0.0,0.17539,9e-05,21.49204]
[1778748239228,33.13,79842.57,0.0,0.17605,9e-05,21.54499]
[1778748240044,33.13,79842.57,0.0,0.17605,9e-05,21.54499]
[1778748240229,33.13,79848.98,0.0,0.17666,9e-05,21.59364]
[1778748242231,33.13,79860.2,0.0,0.17771,9e-05,21.67787]
[1778748247236,33.12,79860.75,0.0,0.17775,9e-05,21.68094]
[1778748252241,33.12,79864.57,0.0,0.17805,9e-05,21.70468]
[1778748257247,33.11,79869.0,0.0,0.1784,9e-05,21.73325]
[1778748262252,33.1,79872.61,0.0,0.17869,9e-05,21.75629]
[1778748267053,33.09,79870.9,0.0,0.17849,9e-05,21.74023]
[1778748269085,33.09,79873.78,0.0,0.17874,9e-05,21.7604]
[1778748274114,33.09,79877.56,0.0,0.17907,9e-05,21.78499]
[1778748275476,33.09,79885.68,0.0,0.17984,0.0001,21.84581]
[1778748281272,33.1,79874.84,0.0,0.17886,9e-05,21.76819]
[1778748284221,33.11,79863.41,0.0,0.17783,9e-05,21.68624]
[1778748289280,33.12,79861.52,0.0,0.17776,9e-05,21.67967]
[1778748294285,33.13,79859.7,0.0,0.17767,9e-05,21.67223]
[1778748299290,33.14,79858.18,0.0,0.1776,9e-05,21.66648]
[1778748304295,33.15,79858.44,0.0,0.17768,9e-05,21.6732]
[1778748309300,33.15,79858.73,0.0,0.17776,9e-05,21.67941]
[1778748314305,33.16,79859.99,0.0,0.17791,9e-05,21.69147]
[1778748319311,33.16,79859.35,0.0,0.17788,9e-05,21.68864]
[1778748322969,33.16,79858.29,0.0,0.17779,9e-05,21.68176]
[1778748325316,33.17,79843.83,0.0,0.17647,9e-05,21.57589]
[1778748330321,33.18,79842.17,0.0,0.17642,9e-05,21.57171]
[1778748333937,33.19,79842.59,0.0,0.17649,9e-05,21.57506]
[1778748335326,33.19,79832.22,0.0,0.17556,9e-05,21.49986]
[1778748340331,33.21,79828.17,0.0,0.1753,9e-05,21.47921]
[1778748343400,33.22,79828.94,0.0,0.17544,9e-05,21.48967]
[1778748349340,33.22,79829.24,0.0,0.17544,9e-05,21.48981]
[1778748354345,33.21,79824.1,0.0,0.17495,9e-05,21.4506]
[1778748359350,33.22,79819.51,0.0,0.17454,9e-05,21.41764]
[1778748364355,33.22,79837.42,0.0,0.17622,9e-05,21.55234]
[1778748369360,33.21,79845.3,0.0,0.17688,9e-05,21.60595]
[1778748374365,33.2,79835.78,0.0,0.17595,9e-05,21.53107]
[1778748379366,33.2,79836.95,0.0,0.17604,9e-05,21.53894]
[1778748384375,33.2,79830.21,0.0,0.1754,9e-05,21.4873]
[1778748389380,33.2,79831.2,0.0,0.17548,9e-05,21.49375]
[1778748394385,33.19,79836.37,0.0,0.17591,9e-05,21.5264]
[1778748399390,33.19,79836.41,0.0,0.17588,9e-05,21.52386]
[1778748404395,33.18,79835.84,0.0,0.1758,9e-05,21.51784]
[1778748409400,33.18,79834.41,0.0,0.17565,9e-05,21.50583]
[1778748414405,33.18,79834.72,0.0,0.17566,9e-05,21.50707]
[1778748419410,33.18,79833.61,0.0,0.17555,9e-05,21.49806]
[1778748424415,33.18,79833.59,0.0,0.17554,9e-05,21.49746]
[1778748429419,33.18,79839.6,0.0,0.17609,9e-05,21.54148]
[1778748435425,33.17,79841.37,0.0,0.17621,9e-05,21.55093]
[1778748441339,33.16,79843.78,0.0,0.17639,9e-05,21.56533]
[1778748446374,33.16,79837.03,0.0,0.17574,9e-05,21.51345]
[1778748453352,33.16,79835.87,0.0,0.17563,9e-05,21.5049]
[1778748458448,33.16,79837.37,0.0,0.17575,9e-05,21.51249]
[1778748463453,33.16,79836.95,0.0,0.1757,9e-05,21.50889]
[1778748468457,33.16,79838.51,0.0,0.17584,9e-05,21.51998]
[1778748474463,33.16,79838.48,0.0,0.17583,9e-05,21.51891]
[1778748479468,33.16,79838.47,0.0,0.17582,9e-05,21.51826]
[1778748484473,33.16,79838.93,0.0,0.17585,9e-05,21.52106]
[1778748489478,33.16,79838.91,0.0,0.17584,9e-05,21.5203]
[1778748494483,33.15,79838.78,0.0,0.17583,9e-05,21.51878]
[1778748495312,33.15,79838.78,0.0,0.17583,9e-05,21.51878]
[1778748495413,33.15,79838.78,0.0,0.17582,9e-05,21.51869]
[1778748497312,33.15,79838.74,0.0,0.17582,9e-05,21.51828]
[1778748497413,33.15,79838.74,0.0,0.17582,9e-05,21.51819]
[1778748502491,33.16,79829.01,0.0,0.17493,9e-05,21.44641]
[1778748507496,33.16,79826.9,0.0,0.17478,9e-05,21.43459]
[1778748512501,33.17,79826.63,0.0,0.17478,9e-05,21.43263]
[1778748518433,33.17,79826.01,0.0,0.17476,9e-05,21.43062]
[1778748523511,33.18,79820.36,0.0,0.17431,9e-05,21.39385]
[1778748524600,33.19,79820.41,0.0,0.17432,9e-05,21.39518]
[1778748530518,33.19,79820.22,0.0,0.17437,9e-05,21.39865]
[1778748535523,33.2,79820.1,0.0,0.17437,9e-05,21.39878]
[1778748538067,33.2,79821.84,0.0,0.17453,9e-05,21.41141]
[1778748541529,33.19,79810.41,0.0,0.17343,9e-05,21.32275]
[1778748542158,33.19,79810.41,0.0,0.17343,9e-05,21.32275]
[1778748547535,33.19,79810.89,0.0,0.17344,9e-05,21.32358]
[1778748552540,33.18,79809.42,0.0,0.17328,9e-05,21.31059]
[1778748557545,33.18,79807.88,0.0,0.17312,9e-05,21.29776]
[1778748562550,33.18,79814.86,0.0,0.17376,9e-05,21.3496]
[1778748568229,33.18,79815.47,0.0,0.1738,9e-05,21.35265]
[1778748573441,33.18,79813.98,0.0,0.17362,9e-05,21.33686]
[1778748574954,33.18,79811.29,0.0,0.17338,9e-05,21.31679]
[1778748574960,33.18,79811.29,0.0,0.17338,9e-05,21.31679]
[1778748580568,33.18,79809.88,0.0,0.17327,9e-05,21.30785]
[1778748585573,33.18,79808.13,0.0,0.1731,9e-05,21.29426]
[1778748590578,33.18,79808.8,0.0,0.17315,9e-05,21.2988]
[1778748595302,33.18,79804.05,0.0,0.17273,9e-05,21.26408]
[1778748595584,33.18,79803.01,0.0,0.17264,9e-05,21.25665]
[1778748596030,33.18,79803.01,0.0,0.17264,9e-05,21.25665]
[1778748596585,33.18,79799.21,0.0,0.17229,9e-05,21.22878]
[1778748599588,33.19,79790.11,0.0,0.1715,9e-05,21.16371]
[1778748603592,33.2,79780.87,0.0,0.17075,9e-05,21.10218]
[1778748605439,33.2,79780.07,0.0,0.17069,9e-05,21.09683]
[1778748607511,33.21,79769.81,0.0,0.1698,9e-05,21.02407]
[1778748610611,33.22,79767.69,0.0,0.16967,9e-05,21.01276]
[1778748614531,33.22,79769.42,0.0,0.16987,9e-05,21.02927]
[1778748619599,33.23,79774.33,0.0,0.17035,9e-05,21.06881]
[1778748624616,33.23,79776.78,0.0,0.17057,9e-05,21.08689]
[1778748629621,33.24,79772.03,0.0,0.17026,9e-05,21.0606]
[1778748634626,33.26,79774.09,0.0,0.17052,9e-05,21.08038]
[1778748636773,33.26,79774.53,0.0,0.17059,9e-05,21.08622]
[1778748637629,33.26,79775.63,0.0,0.17071,9e-05,21.09553]
[1778748639949,33.26,79782.21,0.0,0.17133,9e-05,21.1461]
[1778748640632,33.26,79781.7,0.0,0.17128,9e-05,21.14266]
[1778748641948,33.26,79781.16,0.0,0.17124,9e-05,21.13909]
[1778748642634,33.27,79781.0,0.0,0.17123,9e-05,21.13832]
[1778748647639,33.27,79787.02,0.0,0.1718,9e-05,21.18487]
[1778748649355,33.27,79787.63,0.0,0.17185,9e-05,21.18919]
[1778748650231,33.27,79787.7,0.0,0.17186,9e-05,21.18947]
[1778748650642,33.26,79787.87,0.0,0.17185,9e-05,21.18868]
[1778748652644,33.25,79797.74,0.0,0.17269,9e-05,21.2577]
[1778748653276,33.25,79797.74,0.0,0.17269,9e-05,21.2577]
[1778748654802,33.24,79802.22,0.0,0.17303,9e-05,21.28538]
[1778748656489,33.24,79801.51,0.0,0.17296,9e-05,21.27954]
[1778748656576,33.24,79801.51,0.0,0.17295,9e-05,21.27925]
[1778748661653,33.24,79799.6,0.0,0.17276,9e-05,21.26364]
[1778748667659,33.24,79792.49,0.0,0.17212,9e-05,21.21173]
[1778748672664,33.25,79790.01,0.0,0.17193,9e-05,21.19575]
[1778748675667,33.25,79779.99,0.0,0.17105,9e-05,21.12391]
[1778748680672,33.26,79771.49,0.0,0.17035,9e-05,21.06633]
[1778748685677,33.28,79771.1,0.0,0.1704,9e-05,21.06989]
[1778748690682,33.29,79766.86,0.0,0.17009,9e-05,21.04459]
[1778748695689,33.3,79766.24,0.0,0.1701,9e-05,21.04279]
[1778748700694,33.31,79767.12,0.0,0.17024,9e-05,21.05446]
[1778748705699,33.31,79769.12,0.0,0.17047,9e-05,21.07342]
[1778748710704,33.32,79770.08,0.0,0.17058,9e-05,21.08232]
[1778748715710,33.32,79764.12,0.0,0.17008,9e-05,21.04099]
[1778748715805,33.32,79764.12,0.0,0.17008,9e-05,21.04099]
[1778748721716,33.33,79766.77,0.0,0.17037,9e-05,21.06436]
[1778748726721,33.33,79771.29,0.0,0.17079,9e-05,21.09868]
[1778748731726,33.33,79771.92,0.0,0.17084,9e-05,21.10312]
[1778748736731,33.33,79771.63,0.0,0.17081,9e-05,21.10067]
[1778748741736,33.33,79770.4,0.0,0.1707,9e-05,21.09156]
[1778748747742,33.33,79769.84,0.0,0.17066,9e-05,21.08807]
[1778748752747,33.33,79769.23,0.0,0.17059,9e-05,21.08081]
[1778748757752,33.33,79767.91,0.0,0.17048,9e-05,21.07218]
[1778748762759,33.33,79767.49,0.0,0.17047,9e-05,21.07061]
[1778748767764,33.34,79766.09,0.0,0.17036,9e-05,21.06157]
[1778748773678,33.34,79766.01,0.0,0.17034,9e-05,21.06054]
[1778748778713,33.32,79776.51,0.0,0.17117,9e-05,21.12886]
[1778748783750,33.3,79777.29,0.0,0.17111,9e-05,21.12432]
[1778748788785,33.3,79777.74,0.0,0.17115,9e-05,21.12744]
[1778748793797,33.3,79790.85,0.0,0.17235,9e-05,21.225]
[1778748798802,33.29,79791.65,0.0,0.17237,9e-05,21.22716]
[1778748803807,33.29,79790.01,0.0,0.17219,9e-05,21.21235]
[1778748808812,33.28,79790.95,0.0,0.17222,9e-05,21.21535]
[1778748813817,33.26,79792.31,0.0,0.17218,9e-05,21.21025]
[1778748818822,33.24,79795.04,0.0,0.1723,9e-05,21.2208]
[1778748823827,33.23,79796.41,0.0,0.17231,9e-05,21.22179]
[1778748828832,33.21,79797.35,0.0,0.17229,9e-05,21.22052]
[1778748833837,33.2,79796.53,0.0,0.17213,9e-05,21.20798]
[1778748838842,33.19,79804.37,0.0,0.17278,9e-05,21.26079]
[1778748843847,33.18,79805.27,0.0,0.17277,9e-05,21.25991]
[1778748848852,33.17,79801.69,0.0,0.17237,9e-05,21.22782]
[1778748853857,33.16,79803.58,0.0,0.17249,9e-05,21.23794]
[1778748858862,33.16,79805.1,0.0,0.17258,9e-05,21.24539]
[1778748863867,33.15,79807.6,0.0,0.17276,9e-05,21.26021]
[1778748868872,33.14,79810.73,0.0,0.17299,9e-05,21.27921]
[1778748873877,33.13,79815.25,0.0,0.17332,9e-05,21.30443]
[1778748878887,33.13,79814.68,0.0,0.1732,9e-05,21.295]
[1778748883892,33.12,79809.83,0.0,0.17271,9e-05,21.25509]
[1778748888897,33.12,79809.16,0.0,0.17264,9e-05,21.2492]
[1778748893902,33.12,79812.07,0.0,0.17288,9e-05,21.26917]
[1778748898907,33.12,79812.36,0.0,0.17293,9e-05,21.27308]
[1778748903912,33.12,79807.05,0.0,0.17249,9e-05,21.23684]
[1778748908917,33.13,79798.67,0.0,0.17177,9e-05,21.1779]
[1778748913922,33.14,79797.69,0.0,0.17173,9e-05,21.17467]
[1778748919928,33.15,79796.28,0.0,0.17166,9e-05,21.16877]
[1778748924933,33.15,79795.66,0.0,0.17165,9e-05,21.16774]
[1778748925920,33.15,79795.66,0.0,0.17165,9e-05,21.16774]
[1778748925933,33.15,79795.68,0.0,0.17166,9e-05,21.1686]
[1778748931939,33.16,79791.1,0.0,0.17128,9e-05,21.13546]
[1778748937587,33.17,79789.89,0.0,0.17123,9e-05,21.13111]
[1778748943562,33.18,79785.5,0.0,0.17091,9e-05,21.10461]
[1778748949918,33.19,79783.96,0.0,0.17086,9e-05,21.10021]
[1778748954952,33.2,79783.12,0.0,0.17084,9e-05,21.09843]
[1778748960968,33.21,79781.86,0.0,0.17079,9e-05,21.09407]
[1778748965974,33.22,79781.15,0.0,0.17076,9e-05,21.09228]
[1778748971980,33.22,79780.72,0.0,0.17078,9e-05,21.09298]
[1778748976985,33.23,79778.25,0.0,0.17059,9e-05,21.0778]
[1778748979988,33.23,79763.86,0.0,0.16925,9e-05,20.96786]
[1778748984993,33.23,79765.14,0.0,0.1694,9e-05,20.97968]
[1778748990999,33.23,79765.22,0.0,0.16938,9e-05,20.97635]
[1778748996005,33.23,79768.24,0.0,0.1697,9e-05,21.00237]
[1778749001015,33.24,79768.97,0.0,0.1698,9e-05,21.0111]
[1778749006025,33.24,79775.33,0.0,0.17041,9e-05,21.06115]
[1778749008027,33.24,79785.03,0.0,0.1713,9e-05,21.13342]
[1778749013032,33.23,79792.65,0.0,0.17194,9e-05,21.18582]
[1778749014462,33.24,79792.5,0.0,0.17193,9e-05,21.18548]
[1778749014545,33.24,79792.5,0.0,0.17193,9e-05,21.18548]
[1778749018220,33.24,79800.3,0.0,0.17267,9e-05,21.24549]
[1778749019038,33.24,79800.79,0.0,0.17271,9e-05,21.24918]
[1778749024043,33.24,79804.3,0.0,0.17303,9e-05,21.27481]
[1778749029048,33.23,79804.73,0.0,0.17305,9e-05,21.27645]
[1778749034053,33.23,79806.37,0.0,0.17318,9e-05,21.28709]
[1778749039540,33.23,79807.57,0.0,0.17326,9e-05,21.29406]
[1778749044577,33.22,79809.19,0.0,0.17338,9e-05,21.30378]
[1778749050069,33.22,79807.9,0.0,0.17324,9e-05,21.29201]
[1778749054578,33.22,79807.51,0.0,0.17317,9e-05,21.28463]
[1778749055083,33.22,79807.51,0.0,0.17317,9e-05,21.28463]
[1778749055654,33.22,79807.51,0.0,0.17317,9e-05,21.28448]
[1778749061080,33.22,79803.12,0.0,0.17275,9e-05,21.25102]
[1778749066085,33.21,79800.18,0.0,0.17246,9e-05,21.22719]
[1778749071090,33.21,79799.21,0.0,0.17237,9e-05,21.2195]
[1778749076094,33.21,79800.01,0.0,0.17243,9e-05,21.22513]
[1778749081099,33.21,79799.55,0.0,0.17239,9e-05,21.22141]
[1778749086104,33.21,79799.22,0.0,0.17236,9e-05,21.21888]
[1778749091109,33.21,79798.56,0.0,0.17228,9e-05,21.21256]
[1778749096114,33.21,79798.3,0.0,0.17224,9e-05,21.20951]
[1778749108126,33.21,79796.67,0.0,0.17209,9e-05,21.19728]
[1778749113131,33.21,79793.37,0.0,0.17178,9e-05,21.17007]
[1778749119099,33.21,79791.3,0.0,0.17161,9e-05,21.15641]
[1778749124136,33.22,79790.17,0.0,0.17153,9e-05,21.14944]
[1778749129146,33.22,79789.57,0.0,0.17149,9e-05,21.14653]
[1778749134151,33.22,79781.13,0.0,0.17076,9e-05,21.0865]
[1778749139156,33.23,79781.72,0.0,0.17087,9e-05,21.0952]
[1778749144161,33.24,79780.56,0.0,0.17081,9e-05,21.09034]
[1778749149164,33.24,79780.97,0.0,0.17089,9e-05,21.09649]
[1778749154169,33.25,79781.93,0.0,0.17101,9e-05,21.10613]
[1778749160175,33.24,79784.04,0.0,0.17118,9e-05,21.12024]
[1778749165180,33.23,79785.52,0.0,0.17124,9e-05,21.12555]
[1778749166199,33.23,79786.15,0.0,0.17129,9e-05,21.12969]
[1778749166749,33.23,79786.15,0.0,0.17129,9e-05,21.12969]
[1778749171858,33.23,79788.22,0.0,0.17142,9e-05,21.13868]
[1778749171943,33.23,79788.22,0.0,0.17142,9e-05,21.13868]
[1778749172067,33.23,79788.22,0.0,0.17142,9e-05,21.13868]
[1778749175546,33.23,79788.59,0.0,0.17143,9e-05,21.13971]
[1778749180697,33.22,79792.29,0.0,0.17173,9e-05,21.16418]
[1778749180699,33.22,79792.29,0.0,0.17173,9e-05,21.16418]
[1778749186201,33.21,79792.6,0.0,0.17171,9e-05,21.16268]
[1778749193208,33.21,79792.35,0.0,0.17164,9e-05,21.15725]
[1778749198213,33.2,79795.12,0.0,0.17187,9e-05,21.17545]
[1778749201916,33.2,79795.66,0.0,0.1719,9e-05,21.17786]
[1778749202145,33.2,79795.66,0.0,0.1719,9e-05,21.17786]
[1778749202173,33.2,79795.66,0.0,0.1719,9e-05,21.17786]
[1778749202154,33.2,79795.66,0.0,0.1719,9e-05,21.17786]
[1778749202313,33.2,79795.66,0.0,0.1719,9e-05,21.17786]
[1778749202397,33.2,79795.66,0.0,0.1719,9e-05,21.17786]
[1778749203219,33.2,79796.35,0.0,0.17195,9e-05,21.1823]
[1778749203443,33.2,79796.35,0.0,0.17195,9e-05,21.1823]
[1778749203449,33.2,79796.35,0.0,0.17195,9e-05,21.1823]
[1778749203710,33.2,79796.35,0.0,0.17195,9e-05,21.1823]
[1778749204432,33.2,79796.35,0.0,0.17195,9e-05,21.1823]
[1778749204452,33.2,79796.35,0.0,0.17195,9e-05,21.1823]
[1778749205224,33.19,79832.76,0.0,0.17529,9e-05,21.45319]
[1778749206080,33.19,79832.76,0.0,0.17529,9e-05,21.45319]
[1778749206100,33.19,79832.76,0.0,0.17529,9e-05,21.45319]
[1778749206225,33.19,79843.13,0.0,0.17624,9e-05,21.52911]
[1778749207487,33.19,79843.13,0.0,0.17624,9e-05,21.52911]
[1778749207504,33.19,79843.13,0.0,0.17624,9e-05,21.52911]
[1778749208237,33.19,79855.86,0.0,0.17742,9e-05,21.6235]
[1778749210239,33.18,79867.71,0.0,0.17845,9e-05,21.70651]
[1778749210246,33.18,79867.71,0.0,0.17845,9e-05,21.70651]
[1778749210765,33.18,79867.71,0.0,0.17845,9e-05,21.70651]
[1778749211818,33.18,79867.71,0.0,0.17845,9e-05,21.70651]
[1778749212214,33.18,79867.71,0.0,0.17845,9e-05,21.70651]
[1778749212221,33.18,79867.71,0.0,0.17845,9e-05,21.70651]
[1778749212236,33.17,79867.71,0.0,0.17844,9e-05,21.70525]
[1778749212345,33.17,79867.71,0.0,0.17844,9e-05,21.70525]
[1778749212348,33.17,79867.71,0.0,0.17844,9e-05,21.70525]
[1778749213241,33.17,79870.64,0.0,0.17868,9e-05,21.72436]
[1778749215669,33.15,79868.64,0.0,0.17838,9e-05,21.70078]
[1778749215674,33.15,79868.64,0.0,0.17838,9e-05,21.70078]
[1778749216244,33.14,79864.24,0.0,0.17788,9e-05,21.66167]
[1778749217337,33.13,79860.25,0.0,0.17743,9e-05,21.62604]
[1778749218246,33.12,79860.55,0.0,0.17738,9e-05,21.62193]
[1778749219718,33.11,79860.53,0.0,0.17731,9e-05,21.61645]
[1778749220248,33.11,79860.51,0.0,0.17724,9e-05,21.61102]
[1778749222678,33.09,79856.31,0.0,0.17671,9e-05,21.56953]
[1778749228258,33.04,79856.94,0.0,0.17643,9e-05,21.54753]
[1778749231074,33.03,79861.35,0.0,0.17673,9e-05,21.57199]
[1778749231143,33.02,79861.35,0.0,0.17665,9e-05,21.56381]
[1778749231793,33.02,79861.35,0.0,0.17665,9e-05,21.56381]
[1778749237267,32.98,79863.73,0.0,0.17653,9e-05,21.55577]
[1778749242272,32.94,79863.21,0.0,0.17623,9e-05,21.53242]
[1778749247277,32.92,79861.77,0.0,0.17591,9e-05,21.50684]
[1778749252282,32.9,79851.02,0.0,0.17477,9e-05,21.4157]
[1778749257287,32.88,79847.21,0.0,0.17426,9e-05,21.37478]
[1778749259280,32.88,79847.21,0.0,0.17423,9e-05,21.37263]
[1778749259323,32.87,79840.96,0.0,0.17362,9e-05,21.32306]
[1778749260118,32.87,79840.96,0.0,0.17359,9e-05,21.32106]
[1778749260671,32.87,79840.96,0.0,0.17359,9e-05,21.32106]
[1778749261016,32.87,79840.96,0.0,0.17359,9e-05,21.32106]
[1778749261106,32.87,79840.96,0.0,0.17359,9e-05,21.32106]
[1778749261112,32.87,79840.96,0.0,0.17359,9e-05,21.32106]
[1778749261133,32.87,79840.96,0.0,0.17359,9e-05,21.32106]
[1778749261161,32.87,79840.96,0.0,0.17357,9e-05,21.31911]
[1778749261406,32.87,79840.96,0.0,0.17357,9e-05,21.31911]
[1778749262292,32.86,79837.25,0.0,0.1732,9e-05,21.28933]
[1778749262776,32.86,79837.25,0.0,0.1732,9e-05,21.28933]
[1778749263394,32.86,79838.16,0.0,0.17326,9e-05,21.29458]
[1778749263412,32.86,79838.16,0.0,0.17326,9e-05,21.29458]
[1778749264294,32.86,79841.68,0.0,0.17357,9e-05,21.31939]
[1778749265499,32.85,79843.62,0.0,0.17372,9e-05,21.3321]
[1778749266296,32.85,79842.97,0.0,0.17364,9e-05,21.32517]
[1778749268329,32.84,79843.34,0.0,0.17357,9e-05,21.31976]
[1778749268919,32.84,79843.34,0.0,0.17357,9e-05,21.31976]
[1778749268929,32.84,79843.34,0.0,0.17357,9e-05,21.31976]
[1778749268982,32.84,79843.34,0.0,0.17357,9e-05,21.31976]
[1778749269299,32.83,79841.87,0.0,0.17338,9e-05,21.30468]
[1778749269573,32.83,79841.87,0.0,0.17338,9e-05,21.30468]
[1778749269759,32.83,79841.87,0.0,0.17338,9e-05,21.30468]
[1778749270300,32.82,79841.33,0.0,0.17328,9e-05,21.29686]
[1778749271629,32.82,79837.3,0.0,0.17286,9e-05,21.2629]
[1778749271675,32.82,79837.3,0.0,0.17286,9e-05,21.2629]
[1778749271689,32.82,79837.3,0.0,0.17286,9e-05,21.2629]
[1778749271795,32.82,79837.3,0.0,0.17286,9e-05,21.2629]
[1778749273263,32.81,79836.54,0.0,0.17275,9e-05,21.25395]
[1778749273303,32.81,79839.06,0.0,0.17294,9e-05,21.26975]
[1778749279252,32.77,79846.38,0.0,0.17334,9e-05,21.30319]
[1778749281899,32.76,79845.73,0.0,0.1732,9e-05,21.29134]
[1778749281911,32.76,79845.73,0.0,0.1732,9e-05,21.29134]
[1778749281922,32.76,79845.73,0.0,0.1732,9e-05,21.29134]
[1778749282023,32.76,79845.73,0.0,0.1732,9e-05,21.29134]
[1778749282273,32.76,79845.73,0.0,0.17319,9e-05,21.29105]
[1778749283948,32.76,79845.73,0.0,0.17319,9e-05,21.2908]
[1778749284023,32.76,79845.73,0.0,0.17319,9e-05,21.2908]
[1778749284031,32.76,79845.73,0.0,0.17319,9e-05,21.2908]
[1778749284144,32.76,79845.73,0.0,0.17319,9e-05,21.2908]
[1778749285297,32.76,79836.43,0.0,0.17231,9e-05,21.21936]
[1778749286013,32.76,79836.43,0.0,0.17231,9e-05,21.21936]
[1778749286033,32.76,79836.43,0.0,0.17231,9e-05,21.21936]
[1778749286044,32.76,79836.43,0.0,0.17231,9e-05,21.21936]
[1778749286160,32.76,79836.43,0.0,0.17231,9e-05,21.21936]
[1778749288046,32.76,79836.94,0.0,0.17235,9e-05,21.22275]
[1778749288145,32.76,79836.94,0.0,0.17235,9e-05,21.22275]
[1778749288152,32.76,79836.94,0.0,0.17235,9e-05,21.22275]
[1778749288385,32.76,79836.94,0.0,0.17235,9e-05,21.2225]
[1778749290129,32.76,79837.31,0.0,0.17238,9e-05,21.2251]
[1778749290157,32.76,79837.31,0.0,0.17238,9e-05,21.2251]
[1778749290170,32.76,79837.31,0.0,0.17238,9e-05,21.2251]
[1778749290276,32.76,79837.31,0.0,0.17238,9e-05,21.2251]
[1778749292177,32.75,79837.38,0.0,0.17236,9e-05,21.22152]
[1778749292366,32.75,79837.38,0.0,0.17235,9e-05,21.22125]
[1778749292379,32.75,79837.38,0.0,0.17235,9e-05,21.22125]
[1778749292481,32.75,79837.38,0.0,0.17235,9e-05,21.22125]
[1778749294230,32.75,79837.38,0.0,0.17235,9e-05,21.22095]
[1778749294377,32.75,79842.23,0.0,0.1728,9e-05,21.25765]
[1778749294391,32.75,79842.23,0.0,0.1728,9e-05,21.25765]
[1778749294496,32.75,79842.23,0.0,0.1728,9e-05,21.25765]
[1778749296284,32.75,79842.23,0.0,0.1728,9e-05,21.25736]
[1778749296317,32.75,79842.23,0.0,0.1728,9e-05,21.25736]
[1778749296329,32.75,79842.23,0.0,0.1728,9e-05,21.25736]
[1778749296329,32.75,79842.36,0.0,0.17281,9e-05,21.25807]
[1778749296470,32.75,79842.36,0.0,0.17281,9e-05,21.25807]
[1778749297330,32.75,79842.37,0.0,0.1728,9e-05,21.25787]
[1778749298337,32.75,79841.53,0.0,0.17272,9e-05,21.2512]
[1778749298484,32.75,79841.53,0.0,0.17272,9e-05,21.2512]
[1778749298494,32.75,79841.53,0.0,0.17272,9e-05,21.2512]
[1778749298635,32.75,79841.53,0.0,0.17272,9e-05,21.2512]
[1778749300384,32.75,79843.18,0.0,0.17287,9e-05,21.26317]
[1778749300438,32.75,79843.18,0.0,0.17287,9e-05,21.26317]
[1778749300448,32.75,79843.18,0.0,0.17287,9e-05,21.26317]
[1778749300628,32.75,79843.18,0.0,0.17287,9e-05,21.26317]
[1778749302444,32.75,79842.76,0.0,0.17282,9e-05,21.25935]
[1778749302506,32.75,79842.76,0.0,0.17282,9e-05,21.25935]
[1778749302513,32.75,79842.76,0.0,0.17282,9e-05,21.25935]
[1778749302644,32.75,79842.76,0.0,0.17282,9e-05,21.25935]
[1778749304497,32.75,79842.83,0.0,0.17282,9e-05,21.25934]
[1778749304516,32.75,79842.83,0.0,0.17282,9e-05,21.25934]
[1778749304530,32.75,79842.83,0.0,0.17282,9e-05,21.25934]
[1778749304640,32.75,79842.83,0.0,0.17282,9e-05,21.25934]
[1778749306544,32.75,79843.31,0.0,0.17286,9e-05,21.26238]
[1778749306731,32.75,79843.31,0.0,0.17286,9e-05,21.26238]
[1778749306739,32.75,79843.31,0.0,0.17286,9e-05,21.26238]
[1778749306866,32.75,79843.31,0.0,0.17286,9e-05,21.26238]
[1778749308592,32.75,79842.94,0.0,0.17282,9e-05,21.25899]
[1778749308740,32.75,79842.94,0.0,0.17282,9e-05,21.25899]
[1778749308750,32.75,79842.94,0.0,0.17282,9e-05,21.25899]
[1778749308860,32.75,79842.94,0.0,0.17282,9e-05,21.25899]
[1778749310647,32.75,79842.85,0.0,0.1728,9e-05,21.25771]
[1778749310850,32.75,79842.85,0.0,0.1728,9e-05,21.25771]
[1778749310862,32.75,79842.85,0.0,0.1728,9e-05,21.25771]
[1778749311023,32.75,79842.85,0.0,0.1728,9e-05,21.25771]
[1778749312699,32.74,79842.85,0.0,0.17279,9e-05,21.25713]
[1778749312758,32.74,79842.85,0.0,0.17279,9e-05,21.25713]
[1778749312769,32.74,79842.85,0.0,0.17279,9e-05,21.25713]
[1778749312893,32.74,79842.85,0.0,0.17279,9e-05,21.25713]
[1778749314757,32.74,79841.81,0.0,0.17269,9e-05,21.24866]
[1778749314766,32.74,79841.81,0.0,0.17269,9e-05,21.24866]
[1778749314810,32.74,79841.81,0.0,0.17269,9e-05,21.24866]
[1778749314930,32.74,79841.81,0.0,0.17269,9e-05,21.24866]
[1778749316805,32.74,79840.46,0.0,0.17255,9e-05,21.23781]
[1778749316850,32.74,79840.46,0.0,0.17255,9e-05,21.23781]
[1778749316860,32.74,79840.46,0.0,0.17255,9e-05,21.23781]
[1778749317008,32.74,79840.46,0.0,0.17255,9e-05,21.23781]
[1778749318865,32.74,79839.45,0.0,0.17245,9e-05,21.22962]
[1778749318960,32.74,79839.45,0.0,0.17245,9e-05,21.22962]
[1778749318974,32.74,79839.45,0.0,0.17245,9e-05,21.22962]
[1778749319109,32.74,79839.45,0.0,0.17245,9e-05,21.22962]
[1778749320912,32.74,79839.45,0.0,0.17245,9e-05,21.22911]
[1778749320996,32.74,79839.45,0.0,0.17245,9e-05,21.22911]
[1778749321003,32.74,79839.45,0.0,0.17245,9e-05,21.22911]
[1778749321167,32.74,79839.45,0.0,0.17245,9e-05,21.22911]
[1778749322988,32.74,79839.67,0.0,0.17246,9e-05,21.23028]
[1778749323077,32.74,79839.67,0.0,0.17246,9e-05,21.23028]
[1778749323089,32.74,79839.67,0.0,0.17246,9e-05,21.23028]
[1778749323246,32.74,79839.67,0.0,0.17246,9e-05,21.23028]
[1778749324652,32.74,79840.05,0.0,0.17249,9e-05,21.23265]
[1778749326786,32.74,79839.88,0.0,0.17247,9e-05,21.23086]
[1778749327361,32.74,79840.2,0.0,0.17249,9e-05,21.23304]
[1778749331365,32.73,79830.3,0.0,0.17154,9e-05,21.15521]
[1778749336370,32.73,79829.3,0.0,0.17144,9e-05,21.14688]
[1778749342376,32.73,79825.1,0.0,0.17103,9e-05,21.11339]
[1778749348382,32.73,79824.3,0.0,0.17093,9e-05,21.1055]
[1778749353387,32.73,79822.23,0.0,0.1707,9e-05,21.0847]
[1778749358392,32.72,79823.39,0.0,0.17079,9e-05,21.09225]
[1778749361650,32.72,79823.03,0.0,0.17074,9e-05,21.08868]
[1778749362397,32.72,79822.88,0.0,0.17072,9e-05,21.08719]
[1778749365105,32.72,79817.1,0.0,0.17018,9e-05,21.04251]
[1778749365399,32.72,79815.33,0.0,0.17001,9e-05,21.02881]
[1778749365523,32.72,79815.33,0.0,0.17001,9e-05,21.02881]
[1778749365813,32.72,79815.33,0.0,0.17001,9e-05,21.02881]
[1778749365916,32.72,79815.33,0.0,0.17001,9e-05,21.02881]
[1778749365994,32.72,79815.33,0.0,0.16998,9e-05,21.02659]
[1778749366758,32.72,79815.33,0.0,0.16998,9e-05,21.02659]
[1778749367401,32.72,79833.47,0.0,0.17168,9e-05,21.16505]
[1778749368181,32.72,79833.47,0.0,0.17168,9e-05,21.16505]
[1778749368222,32.72,79833.47,0.0,0.17168,9e-05,21.16505]
[1778749368282,32.72,79833.47,0.0,0.17167,9e-05,21.16484]
[1778749368782,32.72,79833.47,0.0,0.17167,9e-05,21.16484]
[1778749368790,32.72,79833.47,0.0,0.17167,9e-05,21.16484]
[1778749369022,32.72,79833.47,0.0,0.17167,9e-05,21.16455]
[1778749370262,32.72,79833.47,0.0,0.17167,9e-05,21.16455]
[1778749370363,32.71,79833.47,0.0,0.17163,9e-05,21.16133]
[1778749370883,32.71,79833.47,0.0,0.17163,9e-05,21.16133]
[1778749372406,32.7,79851.1,0.0,0.1732,9e-05,21.2897]
[1778749373023,32.7,79851.1,0.0,0.1732,9e-05,21.2897]
[1778749375728,32.68,79853.19,0.0,0.17326,9e-05,21.29486]
[1778749375956,32.68,79853.19,0.0,0.17326,9e-05,21.29486]
[1778749375966,32.68,79853.19,0.0,0.17326,9e-05,21.29486]
[1778749376038,32.68,79853.19,0.0,0.17326,9e-05,21.29486]
[1778749376402,32.68,79853.19,0.0,0.17326,9e-05,21.29486]
[1778749376410,32.68,79851.13,0.0,0.17303,9e-05,21.27629]
[1778749380488,32.66,79852.46,0.0,0.17301,9e-05,21.27521]
[1778749380570,32.66,79852.46,0.0,0.17301,9e-05,21.27521]
[1778749380579,32.66,79852.46,0.0,0.17301,9e-05,21.27521]
[1778749380743,32.66,79852.46,0.0,0.17301,9e-05,21.27521]
[1778749381416,32.65,79852.31,0.0,0.17297,9e-05,21.27141]
[1778749382544,32.65,79852.12,0.0,0.17291,9e-05,21.26733]
[1778749382574,32.65,79852.12,0.0,0.17291,9e-05,21.26733]
[1778749382583,32.65,79852.12,0.0,0.17291,9e-05,21.26733]
[1778749382717,32.65,79852.12,0.0,0.17291,9e-05,21.26733]
[1778749384607,32.64,79850.52,0.0,0.17273,9e-05,21.25239]
[1778749384707,32.64,79850.52,0.0,0.17273,9e-05,21.25239]
[1778749384727,32.64,79850.52,0.0,0.17273,9e-05,21.25239]
[1778749384901,32.64,79850.52,0.0,0.17273,9e-05,21.25239]
[1778749386648,32.64,79850.53,0.0,0.17272,9e-05,21.25199]
[1778749386791,32.64,79850.53,0.0,0.17272,9e-05,21.25199]
[1778749386809,32.64,79850.53,0.0,0.17272,9e-05,21.25199]
[1778749386917,32.64,79850.53,0.0,0.17272,9e-05,21.25199]
[1778749388703,32.64,79850.36,0.0,0.1727,9e-05,21.25021]
[1778749388825,32.64,79850.36,0.0,0.1727,9e-05,21.25021]
[1778749388837,32.64,79850.36,0.0,0.1727,9e-05,21.25021]
[1778749388975,32.64,79850.36,0.0,0.1727,9e-05,21.25021]
[1778749390754,32.64,79850.64,0.0,0.17272,9e-05,21.25186]
[1778749390911,32.64,79850.64,0.0,0.17272,9e-05,21.25186]
[1778749390919,32.64,79850.64,0.0,0.17272,9e-05,21.25186]
[1778749391117,32.64,79850.64,0.0,0.17272,9e-05,21.25186]
[1778749392808,32.64,79851.32,0.0,0.17278,9e-05,21.25658]
[1778749392922,32.64,79851.32,0.0,0.17278,9e-05,21.25658]
[1778749392932,32.64,79851.32,0.0,0.17278,9e-05,21.25658]
[1778749393028,32.64,79851.32,0.0,0.17278,9e-05,21.25658]
[1778749394855,32.64,79851.32,0.0,0.17277,9e-05,21.25608]
[1778749394928,32.64,79851.32,0.0,0.17277,9e-05,21.25608]
[1778749394939,32.64,79851.32,0.0,0.17277,9e-05,21.25608]
[1778749395045,32.64,79851.32,0.0,0.17277,9e-05,21.25608]
[1778749396899,32.64,79852.09,0.0,0.17284,9e-05,21.26148]
[1778749396917,32.64,79852.09,0.0,0.17284,9e-05,21.26148]
[1778749396927,32.64,79852.09,0.0,0.17284,9e-05,21.26148]
[1778749397040,32.64,79852.09,0.0,0.17284,9e-05,21.26148]
[1778749398091,32.64,79852.09,0.0,0.17284,9e-05,21.26124]
[1778749398985,32.64,79852.09,0.0,0.17283,9e-05,21.261]
[1778749399233,32.64,79852.09,0.0,0.17281,9e-05,21.25891]
[1778749404389,32.62,79844.49,0.0,0.17201,9e-05,21.19412]
[1778749404400,32.62,79844.49,0.0,0.17201,9e-05,21.19412]
[1778749404438,32.62,79844.6,0.0,0.17202,9e-05,21.19479]
[1778749410444,32.62,79843.66,0.0,0.1719,9e-05,21.18534]
[1778749414722,32.62,79843.27,0.0,0.17183,9e-05,21.17822]
[1778749415384,32.62,79843.27,0.0,0.17183,9e-05,21.17822]
[1778749415423,32.62,79843.27,0.0,0.17183,9e-05,21.17822]
[1778749415443,32.62,79843.27,0.0,0.17183,9e-05,21.17822]
[1778749415541,32.62,79843.59,0.0,0.17186,9e-05,21.18056]
[1778749415792,32.62,79843.59,0.0,0.17186,9e-05,21.18056]
[1778749415795,32.62,79843.59,0.0,0.17186,9e-05,21.18056]
[1778749415861,32.62,79843.59,0.0,0.17186,9e-05,21.18056]
[1778749416450,32.62,79843.37,0.0,0.17184,9e-05,21.17869]
[1778749417451,32.62,79843.37,0.0,0.17184,9e-05,21.17869]
[1778749417556,32.62,79842.96,0.0,0.1718,9e-05,21.17548]
[1778749418452,32.62,79840.57,0.0,0.17157,9e-05,21.15706]
[1778749419507,32.62,79840.57,0.0,0.17157,9e-05,21.15695]
[1778749419528,32.62,79840.57,0.0,0.17157,9e-05,21.15695]
[1778749419539,32.62,79840.57,0.0,0.17157,9e-05,21.15695]
[1778749419636,32.62,79840.57,0.0,0.17157,9e-05,21.15695]
[1778749421549,32.62,79840.07,0.0,0.17152,9e-05,21.1529]
[1778749421561,32.62,79840.07,0.0,0.17152,9e-05,21.1529]
[1778749421576,32.62,79840.07,0.0,0.17152,9e-05,21.1529]
[1778749421661,32.62,79840.07,0.0,0.17152,9e-05,21.1529]
[1778749423642,32.62,79848.25,0.0,0.17229,9e-05,21.21528]
[1778749423651,32.62,79848.25,0.0,0.17229,9e-05,21.21528]
[1778749423752,32.62,79848.25,0.0,0.17229,9e-05,21.21528]
[1778749424598,32.62,79849.42,0.0,0.1724,9e-05,21.22403]
[1778749428078,32.62,79849.62,0.0,0.17241,9e-05,21.22499]
[1778749429763,32.62,79849.62,0.0,0.1724,9e-05,21.2246]
[1778749429772,32.62,79849.62,0.0,0.1724,9e-05,21.2246]
[1778749429785,32.62,79849.62,0.0,0.1724,9e-05,21.2246]
[1778749429946,32.62,79849.62,0.0,0.1724,9e-05,21.2246]
[1778749431824,32.62,79848.99,0.0,0.17234,9e-05,21.21938]
[1778749431927,32.62,79848.99,0.0,0.17234,9e-05,21.21938]
[1778749431938,32.62,79848.99,0.0,0.17234,9e-05,21.21938]
[1778749432068,32.62,79848.99,0.0,0.17234,9e-05,21.21938]
[1778749433881,32.62,79842.94,0.0,0.17177,9e-05,21.17278]
[1778749433968,32.62,79842.94,0.0,0.17177,9e-05,21.17278]
[1778749433979,32.62,79842.94,0.0,0.17177,9e-05,21.17278]
[1778749434104,32.62,79842.94,0.0,0.17177,9e-05,21.17278]
[1778749435935,32.61,79842.69,0.0,0.17174,9e-05,21.17062]
[1778749435990,32.61,79842.69,0.0,0.17174,9e-05,21.17062]
[1778749436002,32.61,79842.69,0.0,0.17174,9e-05,21.17062]
[1778749436099,32.61,79842.69,0.0,0.17174,9e-05,21.17062]
[1778749437988,32.61,79842.93,0.0,0.17176,9e-05,21.17216]
[1778749438097,32.61,79842.93,0.0,0.17176,9e-05,21.17216]
[1778749438109,32.61,79842.93,0.0,0.17176,9e-05,21.17216]
[1778749438241,32.61,79842.93,0.0,0.17176,9e-05,21.17216]
[1778749440053,32.61,79842.75,0.0,0.17174,9e-05,21.17059]
[1778749440102,32.61,79842.75,0.0,0.17174,9e-05,21.17059]
[1778749440112,32.61,79842.75,0.0,0.17174,9e-05,21.17059]
[1778749440216,32.61,79842.75,0.0,0.17174,9e-05,21.17059]
[1778749442116,32.61,79842.38,0.0,0.1717,9e-05,21.16746]
[1778749442184,32.61,79842.38,0.0,0.1717,9e-05,21.16746]
[1778749442197,32.61,79842.38,0.0,0.1717,9e-05,21.16746]
[1778749442316,32.61,79842.38,0.0,0.1717,9e-05,21.16746]
[1778749444189,32.61,79842.94,0.0,0.17175,9e-05,21.17155]
[1778749444197,32.61,79842.94,0.0,0.17175,9e-05,21.17155]
[1778749444207,32.61,79842.94,0.0,0.17175,9e-05,21.17155]
[1778749444331,32.61,79842.94,0.0,0.17175,9e-05,21.17155]
[1778749445470,32.61,79842.94,0.0,0.17175,9e-05,21.17143]
[1778749445541,32.61,79842.66,0.0,0.17172,9e-05,21.16911]
[1778749445557,32.61,79842.66,0.0,0.17172,9e-05,21.16911]
[1778749445675,32.61,79842.66,0.0,0.17172,9e-05,21.16911]
[1778749446236,32.61,79842.66,0.0,0.17172,9e-05,21.16911]
[1778749446303,32.61,79842.66,0.0,0.17172,9e-05,21.16911]
[1778749446338,32.61,79842.66,0.0,0.17172,9e-05,21.16899]
[1778749448284,32.61,79842.66,0.0,0.17172,9e-05,21.16899]
[1778749448364,32.61,79842.66,0.0,0.17172,9e-05,21.16899]
[1778749448385,32.61,79842.66,0.0,0.17172,9e-05,21.16875]
[1778749450338,32.61,79842.59,0.0,0.17171,9e-05,21.16814]
[1778749450445,32.61,79842.59,0.0,0.17171,9e-05,21.16814]
[1778749450456,32.61,79842.59,0.0,0.17171,9e-05,21.16814]
[1778749450450,32.61,79842.59,0.0,0.17171,9e-05,21.16802]
[1778749450569,32.61,79842.59,0.0,0.17171,9e-05,21.16802]
[1778749451458,32.61,79842.59,0.0,0.1717,9e-05,21.16789]
[1778749452404,32.61,79842.59,0.0,0.1717,9e-05,21.16789]
[1778749452513,32.61,79842.59,0.0,0.1717,9e-05,21.16774]
[1778749452524,32.61,79842.59,0.0,0.1717,9e-05,21.16774]
[1778749452648,32.61,79842.59,0.0,0.1717,9e-05,21.16774]
[1778749454454,32.61,79842.59,0.0,0.1717,9e-05,21.16759]
[1778749454570,32.61,79844.79,0.0,0.17191,9e-05,21.18425]
[1778749454582,32.61,79844.79,0.0,0.17191,9e-05,21.18425]
[1778749454706,32.61,79844.79,0.0,0.17191,9e-05,21.18425]
[1778749456524,32.61,79844.79,0.0,0.1719,9e-05,21.18411]
[1778749456567,32.61,79844.79,0.0,0.1719,9e-05,21.18411]
[1778749456575,32.61,79844.79,0.0,0.1719,9e-05,21.18411]
[1778749456680,32.61,79844.79,0.0,0.1719,9e-05,21.18411]
[1778749458591,32.61,79844.6,0.0,0.17188,9e-05,21.18227]
[1778749458641,32.61,79844.6,0.0,0.17188,9e-05,21.18227]
[1778749458651,32.61,79844.6,0.0,0.17188,9e-05,21.18227]
[1778749458779,32.61,79844.6,0.0,0.17188,9e-05,21.18227]
[1778749460644,32.61,79844.51,0.0,0.17187,9e-05,21.18129]
[1778749460685,32.61,79844.51,0.0,0.17187,9e-05,21.18129]
[1778749460697,32.61,79844.51,0.0,0.17187,9e-05,21.18129]
[1778749460796,32.61,79844.51,0.0,0.17187,9e-05,21.18129]
[1778749462708,32.61,79844.51,0.0,0.17187,9e-05,21.18116]
[1778749462765,32.61,79844.51,0.0,0.17187,9e-05,21.18116]
[1778749462776,32.61,79844.51,0.0,0.17187,9e-05,21.18116]
[1778749462896,32.61,79844.51,0.0,0.17187,9e-05,21.18116]
[1778749464761,32.61,79843.27,0.0,0.17175,9e-05,21.17131]
[1778749464901,32.61,79843.27,0.0,0.17175,9e-05,21.17131]
[1778749464913,32.61,79843.27,0.0,0.17175,9e-05,21.17131]
[1778749465016,32.61,79843.27,0.0,0.17175,9e-05,21.17131]
[1778749466840,32.61,79842.34,0.0,0.17166,9e-05,21.16391]
[1778749466909,32.61,79842.34,0.0,0.17166,9e-05,21.16391]
[1778749466920,32.61,79842.34,0.0,0.17166,9e-05,21.16391]
[1778749467074,32.61,79842.34,0.0,0.17166,9e-05,21.16391]
[1778749468050,32.61,79842.34,0.0,0.17165,9e-05,21.1638]
[1778749470057,32.61,79842.42,0.0,0.17166,9e-05,21.16417]
[1778749470978,32.61,79842.42,0.0,0.17166,9e-05,21.16406]
[1778749470993,32.61,79842.42,0.0,0.17166,9e-05,21.16406]
[1778749471014,32.61,79842.42,0.0,0.17166,9e-05,21.16406]
[1778749471128,32.61,79842.42,0.0,0.17166,9e-05,21.16406]
[1778749473024,32.61,79842.49,0.0,0.17164,9e-05,21.16085]
[1778749473045,32.61,79842.49,0.0,0.17164,9e-05,21.16085]
[1778749473055,32.61,79842.49,0.0,0.17164,9e-05,21.16085]
[1778749473186,32.61,79842.49,0.0,0.17164,9e-05,21.16085]
[1778749475073,32.61,79842.72,0.0,0.17166,9e-05,21.16233]
[1778749475139,32.61,79842.72,0.0,0.17166,9e-05,21.16233]
[1778749475151,32.61,79842.72,0.0,0.17166,9e-05,21.16233]
[1778749475243,32.61,79842.72,0.0,0.17166,9e-05,21.16233]
[1778749477134,32.61,79843.03,0.0,0.17168,9e-05,21.16447]
[1778749477154,32.61,79843.03,0.0,0.17168,9e-05,21.16447]
[1778749477165,32.61,79843.03,0.0,0.17168,9e-05,21.16447]
[1778749477322,32.61,79843.03,0.0,0.17168,9e-05,21.16447]
[1778749479180,32.61,79843.09,0.0,0.17169,9e-05,21.16474]
[1778749479257,32.61,79843.09,0.0,0.17169,9e-05,21.16474]
[1778749479268,32.61,79843.09,0.0,0.17169,9e-05,21.16474]
[1778749479362,32.61,79843.09,0.0,0.17169,9e-05,21.16474]
[1778749481242,32.61,79843.16,0.0,0.17169,9e-05,21.16506]
[1778749481264,32.61,79843.16,0.0,0.17169,9e-05,21.16506]
[1778749481274,32.61,79843.16,0.0,0.17169,9e-05,21.16506]
[1778749481376,32.61,79843.16,0.0,0.17169,9e-05,21.16506]
[1778749482336,32.61,79843.16,0.0,0.17169,9e-05,21.16496]
[1778749482408,32.61,79843.16,0.0,0.17169,9e-05,21.16496]
[1778749482437,32.61,79843.16,0.0,0.17169,9e-05,21.16487]
[1778749482529,32.61,79843.16,0.0,0.17169,9e-05,21.16487]
[1778749483518,32.6,79839.51,0.0,0.17134,9e-05,21.13663]
[1778749485437,32.6,79836.1,0.0,0.17102,9e-05,21.11023]
[1778749485442,32.6,79836.1,0.0,0.17102,9e-05,21.11023]
[1778749485520,32.6,79825.87,0.0,0.17006,9e-05,21.03158]
[1778749489187,32.6,79821.14,0.0,0.16961,9e-05,20.99485]
[1778749489198,32.6,79821.14,0.0,0.16961,9e-05,20.99485]
[1778749489202,32.6,79821.14,0.0,0.16961,9e-05,20.99485]
[1778749489289,32.6,79821.14,0.0,0.16961,9e-05,20.99471]
[1778749490407,32.6,79821.14,0.0,0.16961,9e-05,20.99471]
[1778749490421,32.6,79821.14,0.0,0.16961,9e-05,20.99471]
[1778749490507,32.6,79821.14,0.0,0.16961,9e-05,20.99457]
[1778749495530,32.6,79829.04,0.0,0.17034,9e-05,21.05435]
[1778749500535,32.6,79822.47,0.0,0.16971,9e-05,21.00323]
[1778749506112,32.6,79814.81,0.0,0.169,9e-05,20.94423]
[1778749511546,32.6,79822.7,0.0,0.16973,9e-05,21.00488]
[1778749516551,32.6,79822.88,0.0,0.16975,9e-05,21.00663]
[1778749522557,32.6,79824.1,0.0,0.16987,9e-05,21.01639]
[1778749527562,32.6,79826.26,0.0,0.17008,9e-05,21.03317]
[1778749532567,32.6,79824.86,0.0,0.16993,9e-05,21.01912]
[1778749537571,32.6,79823.22,0.0,0.16978,9e-05,21.00685]
[1778749542576,32.6,79825.59,0.0,0.17,9e-05,21.02532]
[1778749547581,32.6,79827.48,0.0,0.17018,9e-05,21.03998]
[1778749552586,32.6,79827.53,0.0,0.17019,9e-05,21.04053]
[1778749557591,32.6,79827.74,0.0,0.17021,9e-05,21.04227]
[1778749562596,32.6,79827.17,0.0,0.17016,9e-05,21.03812]
[1778749567601,32.6,79825.57,0.0,0.17001,9e-05,21.02601]
[1778749572606,32.6,79826.12,0.0,0.17007,9e-05,21.03044]
[1778749577610,32.61,79827.98,0.0,0.17024,9e-05,21.04489]
[1778749583470,32.61,79828.52,0.0,0.17029,9e-05,21.04913]
[1778749588621,32.61,79830.6,0.0,0.17049,9e-05,21.06504]
[1778749593626,32.61,79830.63,0.0,0.17047,9e-05,21.06172]
[1778749593675,32.61,79830.63,0.0,0.17047,9e-05,21.06172]
[1778749594273,32.61,79830.63,0.0,0.17047,9e-05,21.06172]
[1778749594594,32.61,79830.63,0.0,0.17047,9e-05,21.06172]
[1778749594749,32.61,79830.63,0.0,0.17047,9e-05,21.06172]
[1778749595814,32.61,79836.09,0.0,0.17098,9e-05,21.10353]
[1778749596628,32.61,79840.23,0.0,0.17137,9e-05,21.13518]
[1778749600571,32.6,79841.25,0.0,0.17146,9e-05,21.14274]
[1778749600582,32.6,79841.25,0.0,0.17146,9e-05,21.14274]
[1778749600698,32.6,79841.25,0.0,0.17146,9e-05,21.14265]
[1778749601633,32.6,79844.46,0.0,0.17176,9e-05,21.16708]
[1778749602280,32.6,79844.46,0.0,0.17176,9e-05,21.16708]
[1778749602369,32.6,79844.46,0.0,0.17176,9e-05,21.16708]
[1778749602383,32.6,79844.46,0.0,0.17176,9e-05,21.16708]
[1778749602504,32.6,79844.46,0.0,0.17176,9e-05,21.16708]
[1778749603635,32.6,79854.18,0.0,0.17267,9e-05,21.24118]
[1778749604305,32.6,79854.18,0.0,0.17267,9e-05,21.24118]
[1778749604379,32.6,79854.18,0.0,0.17267,9e-05,21.24118]
[1778749604390,32.6,79854.18,0.0,0.17267,9e-05,21.24118]
[1778749604520,32.6,79854.18,0.0,0.17267,9e-05,21.24118]
[1778749606352,32.6,79854.18,0.0,0.17266,9e-05,21.24077]
[1778749606439,32.6,79854.18,0.0,0.17266,9e-05,21.24077]
[1778749606453,32.6,79854.18,0.0,0.17266,9e-05,21.24077]
[1778749606598,32.6,79854.18,0.0,0.17266,9e-05,21.24077]
[1778749608408,32.6,79853.34,0.0,0.17258,9e-05,21.2342]
[1778749608458,32.6,79853.34,0.0,0.17258,9e-05,21.2342]
[1778749608471,32.6,79853.34,0.0,0.17258,9e-05,21.2342]
[1778749608614,32.6,79853.34,0.0,0.17258,9e-05,21.2342]
[1778749610453,32.6,79855.75,0.0,0.1728,9e-05,21.25203]
[1778749610494,32.6,79855.75,0.0,0.1728,9e-05,21.25203]
[1778749610507,32.6,79855.75,0.0,0.1728,9e-05,21.25203]
[1778749610736,32.6,79855.75,0.0,0.1728,9e-05,21.2518]
[1778749611000,32.6,79855.75,0.0,0.1728,9e-05,21.2518]
[1778749611540,32.6,79855.75,0.0,0.1728,9e-05,21.2518]
[1778749611601,32.6,79855.75,0.0,0.1728,9e-05,21.25158]
[1778749616614,32.6,79856.35,0.0,0.17284,9e-05,21.25502]
[1778749617224,32.6,79856.35,0.0,0.17284,9e-05,21.25502]
[1778749617235,32.6,79856.35,0.0,0.17284,9e-05,21.25502]
[1778749617414,32.6,79856.35,0.0,0.17284,9e-05,21.25502]
[1778749617642,32.6,79856.35,0.0,0.17284,9e-05,21.25478]
[1778749618667,32.6,79856.35,0.0,0.17283,9e-05,21.25455]
[1778749619661,32.6,79857.16,0.0,0.17291,9e-05,21.26051]
[1778749624668,32.6,79850.89,0.0,0.1723,9e-05,21.21135]
[1778749627509,32.6,79844.62,0.0,0.17171,9e-05,21.16306]
[1778749627583,32.6,79844.62,0.0,0.17171,9e-05,21.16306]
[1778749627598,32.6,79844.62,0.0,0.17171,9e-05,21.16295]
[1778749627686,32.6,79844.62,0.0,0.17171,9e-05,21.16295]
[1778749627704,32.6,79844.62,0.0,0.17171,9e-05,21.16295]
[1778749628343,32.6,79844.62,0.0,0.17171,9e-05,21.16295]
[1778749628417,32.6,79844.62,0.0,0.17171,9e-05,21.16306]
[1778749629028,32.6,79844.62,0.0,0.17171,9e-05,21.16306]
[1778749629044,32.6,79844.62,0.0,0.17171,9e-05,21.16317]
[1778749631130,32.6,79841.66,0.0,0.17143,9e-05,21.14059]
[1778749631380,32.6,79841.66,0.0,0.17143,9e-05,21.14059]
[1778749631478,32.6,79841.66,0.0,0.17143,9e-05,21.14073]
[1778749633173,32.6,79842.04,0.0,0.17147,9e-05,21.1438]
[1778749633274,32.6,79842.04,0.0,0.17147,9e-05,21.14394]
[1778749634003,32.6,79842.04,0.0,0.17147,9e-05,21.14394]
[1778749634104,32.6,79842.04,0.0,0.17148,9e-05,21.14406]
[1778749635252,32.6,79842.04,0.0,0.17148,9e-05,21.14406]
[1778749635452,32.6,79842.04,0.0,0.17148,9e-05,21.14406]
[1778749635500,32.6,79842.04,0.0,0.17148,9e-05,21.14419]
[1778749637316,32.6,79842.69,0.0,0.17154,9e-05,21.14935]
[1778749637411,32.6,79842.69,0.0,0.17154,9e-05,21.14948]
[1778749642819,32.6,79843.14,0.0,0.17159,9e-05,21.15312]
[1778749648692,32.6,79838.44,0.0,0.17114,9e-05,21.11653]
[1778749653697,32.6,79836.1,0.0,0.17089,9e-05,21.09483]
[1778749658702,32.6,79841.3,0.0,0.17138,9e-05,21.13449]
[1778749664709,32.6,79842.29,0.0,0.17147,9e-05,21.14158]
[1778749669714,32.59,79842.78,0.0,0.17151,9e-05,21.14489]
[1778749674719,32.59,79843.28,0.0,0.17155,9e-05,21.14833]
[1778749679734,32.59,79838.21,0.0,0.17107,9e-05,21.10907]
[1778749684739,32.59,79839.06,0.0,0.17114,9e-05,21.11535]
[1778749689744,32.59,79837.9,0.0,0.17103,9e-05,21.10625]
[1778749694749,32.59,79838.61,0.0,0.1711,9e-05,21.11145]
[1778749699754,32.59,79840.46,0.0,0.17127,9e-05,21.12541]
[1778749703308,32.59,79840.46,0.0,0.17126,9e-05,21.12521]
[1778749703318,32.59,79840.46,0.0,0.17126,9e-05,21.12521]
[1778749703341,32.59,79840.46,0.0,0.17126,9e-05,21.12519]
[1778749705367,32.59,79832.03,0.0,0.17047,9e-05,21.06052]
[1778749705377,32.59,79832.03,0.0,0.17047,9e-05,21.06054]
[1778749707406,32.59,79831.68,0.0,0.17044,9e-05,21.05783]
[1778749707504,32.59,79831.68,0.0,0.17044,9e-05,21.05784]
[1778749707839,32.59,79831.68,0.0,0.17044,9e-05,21.05784]
[1778749707851,32.59,79831.68,0.0,0.17044,9e-05,21.05784]
[1778749707902,32.59,79831.68,0.0,0.17044,9e-05,21.05784]
[1778749708763,32.59,79832.02,0.0,0.17047,9e-05,21.06049]
[1778749709471,32.59,79832.02,0.0,0.17047,9e-05,21.06049]
[1778749709480,32.59,79832.02,0.0,0.17047,9e-05,21.06049]
[1778749709489,32.59,79832.02,0.0,0.17047,9e-05,21.06049]
[1778749709751,32.59,79832.02,0.0,0.17047,9e-05,21.06049]
[1778749711531,32.59,79832.34,0.0,0.1705,9e-05,21.06296]
[1778749711534,32.59,79832.34,0.0,0.1705,9e-05,21.06296]
[1778749711628,32.59,79832.34,0.0,0.17048,9e-05,21.05937]
[1778749716771,32.59,79833.01,0.0,0.17054,9e-05,21.0645]
[1778749717696,32.59,79833.01,0.0,0.17054,9e-05,21.0645]
[1778749717703,32.59,79833.01,0.0,0.17054,9e-05,21.0645]
[1778749717764,32.59,79833.01,0.0,0.17054,9e-05,21.06452]
[1778749720125,32.59,79829.85,0.0,0.17025,9e-05,21.04034]
[1778749721801,32.59,79828.57,0.0,0.17013,9e-05,21.03061]
[1778749722777,32.59,79828.35,0.0,0.17011,9e-05,21.02899]
[1778749725902,32.59,79828.05,0.0,0.17008,9e-05,21.02681]
[1778749726152,32.59,79828.05,0.0,0.17008,9e-05,21.02681]
[1778749726781,32.59,79827.97,0.0,0.17008,9e-05,21.02629]
[1778749727952,32.59,79828.73,0.0,0.17015,9e-05,21.03212]
[1778749728783,32.59,79830.78,0.0,0.17034,9e-05,21.04787]
[1778749733788,32.59,79834.12,0.0,0.17065,9e-05,21.07347]
[1778749739794,32.59,79834.45,0.0,0.17069,9e-05,21.076]
[1778749744799,32.59,79834.5,0.0,0.17069,9e-05,21.07629]
[1778749749804,32.59,79833.91,0.0,0.17063,9e-05,21.07171]
[1778749755727,32.59,79833.07,0.0,0.17055,9e-05,21.0652]
[1778749760815,32.59,79831.05,0.0,0.17036,9e-05,21.04974]
[1778749766682,32.59,79829.43,0.0,0.17021,9e-05,21.03747]
[1778749771829,32.59,79829.38,0.0,0.17019,9e-05,21.03369]
[1778749777187,32.59,79834.32,0.0,0.17065,9e-05,21.07164]
[1778749782794,32.59,79837.68,0.0,0.17097,9e-05,21.09719]
[1778749787828,32.59,79838.79,0.0,0.17107,9e-05,21.10541]
[1778749792850,32.59,79839.6,0.0,0.17114,9e-05,21.11134]
[1778749797855,32.59,79840.14,0.0,0.17119,9e-05,21.11518]
[1778749802862,32.59,79840.51,0.0,0.17122,9e-05,21.1177]
[1778749803195,32.59,79840.51,0.0,0.17122,9e-05,21.1177]
[1778749803597,32.59,79840.51,0.0,0.17122,9e-05,21.1177]
[1778749803680,32.59,79840.51,0.0,0.17122,9e-05,21.1177]
[1778749803704,32.59,79840.51,0.0,0.17122,9e-05,21.1177]
[1778749804864,32.59,79852.47,0.0,0.17234,9e-05,21.20943]
[1778749805865,32.59,79869.13,0.0,0.17391,9e-05,21.33696]
[1778749805912,32.59,79869.13,0.0,0.17391,9e-05,21.33696]
[1778749806011,32.59,79869.13,0.0,0.17391,9e-05,21.33696]
[1778749807640,32.59,79869.13,0.0,0.17391,9e-05,21.33696]
[1778749807645,32.59,79869.13,0.0,0.17391,9e-05,21.33696]
[1778749807655,32.59,79869.13,0.0,0.17391,9e-05,21.33696]
[1778749807867,32.59,79867.34,0.0,0.17374,9e-05,21.32309]
[1778749807916,32.59,79867.34,0.0,0.17374,9e-05,21.32309]
[1778749808071,32.59,79867.34,0.0,0.17374,9e-05,21.32309]
[1778749810173,32.59,79868.41,0.0,0.17384,9e-05,21.33111]
[1778749810274,32.59,79868.41,0.0,0.17384,9e-05,21.33111]
[1778749813789,32.59,79873.43,0.0,0.17431,9e-05,21.36908]
[1778749813828,32.59,79873.43,0.0,0.17431,9e-05,21.36908]
[1778749814053,32.59,79873.43,0.0,0.17431,9e-05,21.36908]
[1778749814259,32.59,79873.43,0.0,0.17431,9e-05,21.36908]
[1778749814875,32.59,79872.85,0.0,0.17426,9e-05,21.36453]
[1778749815514,32.59,79872.85,0.0,0.17426,9e-05,21.36453]
[1778749815863,32.59,79872.85,0.0,0.17426,9e-05,21.36449]
[1778749816877,32.59,79812.44,0.0,0.16857,9e-05,20.90083]
[1778749817878,32.59,79802.01,0.0,0.1676,9e-05,20.82063]
[1778749819882,32.59,79792.16,0.0,0.16669,9e-05,20.7448]
[1778749820984,32.59,79795.24,0.0,0.16697,9e-05,20.76839]
[1778749821822,32.59,79795.24,0.0,0.16697,9e-05,20.76839]
[1778749821887,32.59,79795.82,0.0,0.16703,9e-05,20.77275]
[1778749823319,32.59,79793.72,0.0,0.16683,9e-05,20.75655]
[1778749823331,32.59,79793.72,0.0,0.16683,9e-05,20.75655]
[1778749823889,32.59,79788.26,0.0,0.16633,9e-05,20.71459]
[1778749824455,32.59,79788.26,0.0,0.16633,9e-05,20.71459]
[1778749824727,32.59,79788.26,0.0,0.16633,9e-05,20.71459]
[1778749824829,32.59,79788.26,0.0,0.16633,9e-05,20.71465]
[1778749825343,32.59,79788.26,0.0,0.16633,9e-05,20.71465]
[1778749825892,32.59,79778.2,0.0,0.16541,9e-05,20.63777]
[1778749826544,32.59,79778.2,0.0,0.16541,9e-05,20.63777]
[1778749826893,32.59,79776.02,0.0,0.16521,9e-05,20.62136]
[1778749828895,32.59,79789.07,0.0,0.16642,9e-05,20.72198]
[1778749831897,32.59,79779.31,0.0,0.16551,9e-05,20.64441]
[1778749833900,32.59,79788.97,0.0,0.1664,9e-05,20.71909]
[1778749834540,32.59,79788.97,0.0,0.1664,9e-05,20.71909]
[1778749834736,32.59,79788.97,0.0,0.1664,9e-05,20.71909]
[1778749834832,32.59,79788.97,0.0,0.1664,9e-05,20.71909]
[1778749834843,32.59,79788.97,0.0,0.1664,9e-05,20.71909]
[1778749835060,32.59,79788.97,0.0,0.16641,9e-05,20.71949]
[1778749836806,32.59,79791.3,0.0,0.16663,9e-05,20.73759]
[1778749836831,32.59,79791.3,0.0,0.16663,9e-05,20.73759]
[1778749836844,32.59,79791.3,0.0,0.16663,9e-05,20.73759]
[1778749836885,32.59,79791.3,0.0,0.16663,9e-05,20.73759]
[1778749836895,32.59,79791.3,0.0,0.16663,9e-05,20.73777]
[1778749837011,32.59,79791.3,0.0,0.16663,9e-05,20.73777]
[1778749838871,32.59,79793.57,0.0,0.16684,9e-05,20.75533]
[1778749839015,32.59,79799.3,0.0,0.16737,9e-05,20.79945]
[1778749839026,32.59,79799.3,0.0,0.16737,9e-05,20.79945]
[1778749839154,32.59,79799.3,0.0,0.16737,9e-05,20.79945]
[1778749840917,32.59,79800.81,0.0,0.16751,9e-05,20.81119]
[1778749841051,32.59,79800.81,0.0,0.16751,9e-05,20.81119]
[1778749841063,32.59,79800.81,0.0,0.16751,9e-05,20.81119]
[1778749841254,32.59,79800.81,0.0,0.16751,9e-05,20.81119]
[1778749842958,32.59,79798.94,0.0,0.16734,9e-05,20.79711]
[1778749843061,32.59,79798.94,0.0,0.16734,9e-05,20.79711]
[1778749843074,32.59,79798.94,0.0,0.16734,9e-05,20.79711]
[1778749843227,32.59,79798.94,0.0,0.16734,9e-05,20.79711]
[1778749844611,32.59,79798.94,0.0,0.16734,9e-05,20.79716]
[1778749849918,32.6,79800.53,0.0,0.1675,9e-05,20.8104]
[1778749851305,32.6,79803.81,0.0,0.16781,9e-05,20.83562]
[1778749851800,32.6,79803.81,0.0,0.16781,9e-05,20.83591]
[1778749853276,32.6,79804.72,0.0,0.1679,9e-05,20.84336]
[1778749853279,32.6,79804.72,0.0,0.1679,9e-05,20.84336]
[1778749853922,32.6,79804.45,0.0,0.16788,9e-05,20.84163]
[1778749855789,32.6,79804.16,0.0,0.16786,9e-05,20.83965]
[1778749855802,32.6,79804.16,0.0,0.16786,9e-05,20.83993]
[1778749857287,32.6,79804.17,0.0,0.16787,9e-05,20.84031]
[1778749857376,32.6,79804.17,0.0,0.16787,9e-05,20.84031]
[1778749857926,32.6,79802.08,0.0,0.16768,9e-05,20.82454]
[1778749858830,32.6,79802.08,0.0,0.16768,9e-05,20.82454]
[1778749858842,32.6,79802.08,0.0,0.16768,9e-05,20.82454]
[1778749858872,32.6,79802.08,0.0,0.16768,9e-05,20.82454]
[1778749858927,32.6,79798.58,0.0,0.16736,9e-05,20.79805]
[1778749859412,32.6,79798.58,0.0,0.16736,9e-05,20.79805]
[1778749859449,32.6,79798.58,0.0,0.16736,9e-05,20.79805]
[1778749859928,32.6,79795.94,0.0,0.16712,9e-05,20.77812]
[1778749860155,32.6,79795.94,0.0,0.16712,9e-05,20.77812]
[1778749860426,32.6,79795.94,0.0,0.16712,9e-05,20.77812]
[1778749860439,32.6,79795.94,0.0,0.16712,9e-05,20.77812]
[1778749860929,32.6,79795.78,0.0,0.16711,9e-05,20.77731]
[1778749863336,32.6,79796.91,0.0,0.16722,9e-05,20.78665]
[1778749863932,32.6,79797.11,0.0,0.16724,9e-05,20.78856]
[1778749864078,32.6,79797.11,0.0,0.16724,9e-05,20.78856]
[1778749864817,32.6,79797.11,0.0,0.16724,9e-05,20.78856]
[1778749867605,32.6,79790.4,0.0,0.16664,9e-05,20.73813]
[1778749867936,32.6,79789.24,0.0,0.16653,9e-05,20.72959]
[1778749872941,32.61,79790.43,0.0,0.16667,9e-05,20.74065]
[1778749877946,32.61,79797.19,0.0,0.16731,9e-05,20.79407]
[1778749881842,32.61,79796.86,0.0,0.16729,9e-05,20.79216]
[1778749881902,32.61,79796.86,0.0,0.1673,9e-05,20.79284]
[1778749884134,32.61,79789.58,0.0,0.16663,9e-05,20.73776]
[1778749884663,32.61,79789.58,0.0,0.16663,9e-05,20.73776]
[1778749890959,32.62,79783.86,0.0,0.16615,9e-05,20.69701]
[1778749893950,32.62,79781.14,0.0,0.16588,9e-05,20.67341]
[1778749894001,32.62,79780.3,0.0,0.16581,9e-05,20.66746]
[1778749894967,32.62,79780.7,0.0,0.16585,9e-05,20.67099]
[1778749899972,32.63,79778.92,0.0,0.16572,9e-05,20.65974]
[1778749903422,32.63,79779.76,0.0,0.16582,9e-05,20.66754]
[1778749903976,32.63,79780.11,0.0,0.16585,9e-05,20.67069]
[1778749907980,32.63,79789.3,0.0,0.16671,9e-05,20.74186]
[1778749914124,32.63,79790.39,0.0,0.16682,9e-05,20.75087]
[1778749919993,32.63,79790.86,0.0,0.16688,9e-05,20.75616]
[1778749922190,32.63,79792.45,0.0,0.16704,9e-05,20.76907]
[1778749924246,32.64,79788.64,0.0,0.1667,9e-05,20.74064]
[1778749925203,32.64,79789.86,0.0,0.16681,9e-05,20.75036]
[1778749925999,32.64,79790.23,0.0,0.16685,9e-05,20.75358]
[1778749928001,32.64,79799.8,0.0,0.16774,9e-05,20.82751]
[1778749931348,32.64,79797.58,0.0,0.16755,9e-05,20.81141]
[1778749932006,32.64,79796.96,0.0,0.1675,9e-05,20.80695]
[1778749937008,32.64,79795.91,0.0,0.16742,9e-05,20.80045]
[1778749942947,32.65,79796.04,0.0,0.16745,9e-05,20.80339]
[1778749948022,32.65,79794.91,0.0,0.16737,9e-05,20.79622]
[1778749954024,32.65,79795.3,0.0,0.16741,9e-05,20.79753]
[1778749957341,32.65,79795.66,0.0,0.16745,9e-05,20.80122]
[1778749958036,32.65,79795.58,0.0,0.16745,9e-05,20.80091]
[1778749958649,32.65,79795.58,0.0,0.16745,9e-05,20.80091]
[1778749959037,32.65,79795.51,0.0,0.16744,9e-05,20.80068]
[1778749961040,32.65,79808.53,0.0,0.16866,9e-05,20.90094]
[1778749966045,32.66,79817.13,0.0,0.16947,9e-05,20.96796]
[1778749970499,32.66,79818.85,0.0,0.16964,9e-05,20.9815]
[1778749970504,32.66,79818.85,0.0,0.16964,9e-05,20.9815]
[1778749970953,32.66,79818.85,0.0,0.16964,9e-05,20.98139]
[1778749974612,32.66,79818.44,0.0,0.16959,9e-05,20.978]
[1778749975053,32.66,79818.55,0.0,0.1696,9e-05,20.97871]
[1778749980058,32.66,79818.76,0.0,0.16962,9e-05,20.97974]
[1778749984856,32.65,79820.04,0.0,0.16973,9e-05,20.9891]
[1778749984957,32.65,79820.04,0.0,0.16973,9e-05,20.98898]
[1778749990068,32.65,79816.57,0.0,0.1694,9e-05,20.9619]
[1778749993072,32.65,79816.83,0.0,0.16942,9e-05,20.96372]
[1778749993177,32.65,79817.04,0.0,0.16944,9e-05,20.96522]
[1778749993189,32.65,79817.04,0.0,0.16944,9e-05,20.96522]
[1778749993292,32.65,79817.04,0.0,0.16944,9e-05,20.96522]
[1778749995115,32.65,79816.58,0.0,0.16939,9e-05,20.96154]
[1778749995196,32.65,79816.58,0.0,0.16939,9e-05,20.96154]
[1778749995209,32.65,79816.58,0.0,0.16939,9e-05,20.96154]
[1778749995392,32.65,79816.58,0.0,0.16939,9e-05,20.96154]
[1778749997165,32.65,79819.96,0.0,0.16971,9e-05,20.98722]
[1778749997298,32.65,79819.96,0.0,0.16971,9e-05,20.98722]
[1778749997310,32.65,79819.96,0.0,0.16971,9e-05,20.98722]
[1778749997409,32.65,79819.96,0.0,0.16971,9e-05,20.98722]
[1778749999221,32.65,79819.96,0.0,0.16971,9e-05,20.98722]
[1778749999225,32.65,79819.96,0.0,0.16971,9e-05,20.98722]
[1778749999250,32.65,79819.96,0.0,0.16971,9e-05,20.98722]
[1778749999262,32.65,79819.96,0.0,0.16971,9e-05,20.98722]
[1778749999424,32.65,79819.96,0.0,0.16971,9e-05,20.98722]
[1778750000077,32.65,79819.93,0.0,0.1697,9e-05,20.98659]
[1778750001271,32.65,79819.89,0.0,0.16969,9e-05,20.98622]
[1778750001317,32.65,79819.89,0.0,0.16969,9e-05,20.98622]
[1778750001327,32.65,79819.89,0.0,0.16969,9e-05,20.98622]
[1778750001483,32.65,79819.89,0.0,0.16969,9e-05,20.98622]
[1778750002140,32.65,79822.49,0.0,0.16993,9e-05,21.00599]
[1778750004234,32.65,79823.05,0.0,0.16998,9e-05,21.00995]
[1778750005394,32.65,79823.61,0.0,0.17003,9e-05,21.01408]
[1778750005436,32.65,79823.61,0.0,0.17003,9e-05,21.01408]
[1778750005448,32.65,79823.61,0.0,0.17003,9e-05,21.01408]
[1778750005598,32.65,79823.61,0.0,0.17003,9e-05,21.01408]
[1778750007442,32.65,79824.8,0.0,0.17014,9e-05,21.02289]
[1778750007577,32.65,79824.8,0.0,0.17014,9e-05,21.02289]
[1778750007588,32.65,79824.8,0.0,0.17014,9e-05,21.02289]
[1778750007698,32.65,79824.8,0.0,0.17014,9e-05,21.02289]
[1778750008246,32.65,79825.56,0.0,0.17021,9e-05,21.02851]
[1778750013610,32.65,79827.67,0.0,0.17037,9e-05,21.04019]
[1778750020096,32.65,79829.06,0.0,0.17048,9e-05,21.04947]
[1778750024709,32.64,79831.29,0.0,0.17068,9e-05,21.0657]
[1778750025382,32.64,79824.12,0.0,0.17001,9e-05,21.01063]
[1778750025432,32.64,79824.12,0.0,0.17001,9e-05,21.01063]
[1778750025442,32.64,79824.12,0.0,0.17001,9e-05,21.01063]
[1778750025569,32.64,79824.12,0.0,0.17001,9e-05,21.01063]
[1778750027414,32.64,79815.6,0.0,0.16921,9e-05,20.94523]
[1778750027516,32.64,79815.6,0.0,0.16921,9e-05,20.94523]
[1778750027525,32.64,79815.6,0.0,0.16921,9e-05,20.94523]
[1778750027670,32.64,79815.6,0.0,0.16921,9e-05,20.94523]
[1778750029471,32.64,79815.05,0.0,0.16916,9e-05,20.94095]
[1778750029548,32.64,79815.05,0.0,0.16916,9e-05,20.94095]
[1778750029556,32.64,79815.05,0.0,0.16916,9e-05,20.94095]
[1778750029685,32.64,79815.05,0.0,0.16916,9e-05,20.94095]
[1778750031523,32.64,79813.32,0.0,0.169,9e-05,20.92756]
[1778750031559,32.64,79813.32,0.0,0.169,9e-05,20.92756]
[1778750031569,32.64,79813.32,0.0,0.169,9e-05,20.92756]
[1778750031722,32.64,79813.32,0.0,0.169,9e-05,20.92756]
[1778750033588,32.64,79812.8,0.0,0.16895,9e-05,20.92346]
[1778750033605,32.64,79812.8,0.0,0.16895,9e-05,20.92346]
[1778750033613,32.64,79812.8,0.0,0.16895,9e-05,20.92346]
[1778750033801,32.64,79812.8,0.0,0.16895,9e-05,20.92346]
[1778750035653,32.64,79812.81,0.0,0.16895,9e-05,20.92344]
[1778750035684,32.64,79812.81,0.0,0.16895,9e-05,20.92344]
[1778750035695,32.64,79812.81,0.0,0.16895,9e-05,20.92344]
[1778750035838,32.64,79812.81,0.0,0.16895,9e-05,20.92344]
[1778750037720,32.64,79815.05,0.0,0.16916,9e-05,20.94053]
[1778750037844,32.64,79815.05,0.0,0.16916,9e-05,20.94053]
[1778750037856,32.64,79815.05,0.0,0.16916,9e-05,20.94053]
[1778750038023,32.64,79815.05,0.0,0.16916,9e-05,20.94053]
[1778750039782,32.64,79816.68,0.0,0.16931,9e-05,20.95288]
[1778750039799,32.64,79816.68,0.0,0.16931,9e-05,20.95288]
[1778750039810,32.64,79816.68,0.0,0.16931,9e-05,20.95288]
[1778750039933,32.64,79816.68,0.0,0.16931,9e-05,20.95288]
[1778750040390,32.64,79816.68,0.0,0.16931,9e-05,20.95279]
[1778750041116,32.64,79818.39,0.0,0.16946,9e-05,20.96574]
[1778750041126,32.64,79818.39,0.0,0.16946,9e-05,20.96574]
[1778750041182,32.64,79818.39,0.0,0.16946,9e-05,20.96574]
[1778750041192,32.64,79818.39,0.0,0.16946,9e-05,20.96574]
[1778750041340,32.64,79818.39,0.0,0.16946,9e-05,20.96574]
[1778750041846,32.64,79818.39,0.0,0.16946,9e-05,20.96574]
[1778750041957,32.64,79818.39,0.0,0.16946,9e-05,20.96574]
[1778750042058,32.64,79818.39,0.0,0.16946,9e-05,20.96566]
[1778750043901,32.64,79814.64,0.0,0.16911,9e-05,20.93694]
[1778750043966,32.64,79814.64,0.0,0.16911,9e-05,20.93694]
[1778750043998,32.64,79814.64,0.0,0.16911,9e-05,20.93689]
[1778750045950,32.64,79812.23,0.0,0.16889,9e-05,20.91833]
[1778750046028,32.64,79812.23,0.0,0.16889,9e-05,20.91833]
[1778750046040,32.64,79812.23,0.0,0.16889,9e-05,20.91833]
[1778750046170,32.64,79811.4,0.0,0.16881,9e-05,20.91195]
[1778750048006,32.64,79810.12,0.0,0.16869,9e-05,20.90218]
[1778750048049,32.64,79810.12,0.0,0.16869,9e-05,20.90218]
[1778750048062,32.64,79810.12,0.0,0.16869,9e-05,20.90218]
[1778750048271,32.64,79810.12,0.0,0.16869,9e-05,20.90217]
[1778750050076,32.64,79809.24,0.0,0.16861,9e-05,20.89538]
[1778750050112,32.64,79809.24,0.0,0.16861,9e-05,20.89538]
[1778750050123,32.64,79809.24,0.0,0.16861,9e-05,20.89538]
[1778750050265,32.64,79809.24,0.0,0.16861,9e-05,20.89538]
[1778750052142,32.64,79808.89,0.0,0.16858,9e-05,20.89276]
[1778750052155,32.64,79808.89,0.0,0.16858,9e-05,20.89276]
[1778750052163,32.64,79808.89,0.0,0.16858,9e-05,20.89276]
[1778750052302,32.64,79808.89,0.0,0.16858,9e-05,20.89276]
[1778750053501,32.64,79808.89,0.0,0.16858,9e-05,20.89276]
[1778750053572,32.64,79808.89,0.0,0.16858,9e-05,20.89276]
[1778750054129,32.64,79806.85,0.0,0.16839,9e-05,20.87709]
[1778750058933,32.64,79800.8,0.0,0.16783,9e-05,20.83106]
[1778750059032,32.64,79800.8,0.0,0.16783,9e-05,20.83107]
[1778750064139,32.64,79808.39,0.0,0.16853,9e-05,20.88907]
[1778750071146,32.64,79808.66,0.0,0.16853,9e-05,20.88735]
[1778750074163,32.64,79807.02,0.0,0.16838,9e-05,20.87469]
[1778750074601,32.64,79807.02,0.0,0.16838,9e-05,20.87469]
[1778750080682,32.64,79806.71,0.0,0.16835,9e-05,20.87227]
[1778750087163,32.64,79806.69,0.0,0.16835,9e-05,20.87208]
[1778750093098,32.64,79804.05,0.0,0.1681,9e-05,20.85188]
[1778750094576,32.64,79803.68,0.0,0.16807,9e-05,20.84907]
[1778750095262,32.64,79803.62,0.0,0.16806,9e-05,20.84864]
[1778750095335,32.64,79803.62,0.0,0.16806,9e-05,20.84864]
[1778750095345,32.64,79803.62,0.0,0.16806,9e-05,20.84864]
[1778750095500,32.64,79803.62,0.0,0.16806,9e-05,20.84864]
[1778750097319,32.64,79802.84,0.0,0.16799,9e-05,20.84271]
[1778750097433,32.64,79802.84,0.0,0.16799,9e-05,20.84271]
[1778750097446,32.64,79802.84,0.0,0.16799,9e-05,20.84271]
[1778750097599,32.64,79802.84,0.0,0.16799,9e-05,20.84271]
[1778750099380,32.64,79801.45,0.0,0.16786,9e-05,20.83211]
[1778750099505,32.64,79801.45,0.0,0.16786,9e-05,20.83211]
[1778750099515,32.64,79801.45,0.0,0.16786,9e-05,20.83211]
[1778750099699,32.64,79801.45,0.0,0.16786,9e-05,20.83211]
[1778750101438,32.64,79801.25,0.0,0.16785,9e-05,20.83071]
[1778750101486,32.64,79801.25,0.0,0.16785,9e-05,20.83071]
[1778750101498,32.64,79801.25,0.0,0.16785,9e-05,20.83071]
[1778750101590,32.64,79801.25,0.0,0.16785,9e-05,20.83071]
[1778750102207,32.64,79799.95,0.0,0.16773,9e-05,20.82074]
[1778750102387,32.64,79799.95,0.0,0.16773,9e-05,20.82074]
[1778750103175,32.64,79799.95,0.0,0.16773,9e-05,20.82081]
[1778750103501,32.64,79799.95,0.0,0.16773,9e-05,20.82081]
[1778750103627,32.64,79799.95,0.0,0.16773,9e-05,20.82081]
[1778750104076,32.64,79799.95,0.0,0.16773,9e-05,20.82091]
[1778750104305,32.64,79799.95,0.0,0.16773,9e-05,20.82091]
[1778750104312,32.64,79799.95,0.0,0.16773,9e-05,20.82091]
[1778750105112,32.64,79799.95,0.0,0.16773,9e-05,20.82091]
[1778750107117,32.64,79789.7,0.0,0.16679,9e-05,20.74279]
[1778750112152,32.65,79788.8,0.0,0.16671,9e-05,20.73672]
[1778750117189,32.65,79788.92,0.0,0.16674,9e-05,20.73845]
[1778750122198,32.65,79788.23,0.0,0.16668,9e-05,20.734]
[1778750127203,32.65,79789.15,0.0,0.16678,9e-05,20.74181]
[1778750132208,32.65,79787.49,0.0,0.16661,9e-05,20.72637]
[1778750137213,32.65,79784.88,0.0,0.16638,9e-05,20.70725]
[1778750142218,32.65,79786.83,0.0,0.16657,9e-05,20.72306]
[1778750144586,32.65,79785.84,0.0,0.16649,9e-05,20.7158]
[1778750145221,32.65,79785.59,0.0,0.16647,9e-05,20.71413]
[1778750150226,32.66,79781.24,0.0,0.16608,9e-05,20.68177]
[1778750155230,32.66,79780.31,0.0,0.16601,9e-05,20.67577]
[1778750160238,32.66,79776.42,0.0,0.16566,9e-05,20.64721]
[1778750165126,32.66,79776.74,0.0,0.16571,9e-05,20.65071]
[1778750165227,32.66,79776.74,0.0,0.16571,9e-05,20.65098]
[1778750170248,32.66,79775.94,0.0,0.16565,9e-05,20.64621]
[1778750175125,32.67,79775.29,0.0,0.16561,9e-05,20.6423]
[1778750175141,32.67,79775.29,0.0,0.16561,9e-05,20.6423]
[1778750177455,32.67,79768.83,0.0,0.16502,9e-05,20.5936]
[1778750178256,32.67,79762.93,0.0,0.16449,9e-05,20.54872]
[1778750181622,32.67,79761.55,0.0,0.16437,9e-05,20.53882]
[1778750183617,32.67,79760.79,0.0,0.16431,9e-05,20.53348]
[1778750184262,32.67,79760.84,0.0,0.16431,9e-05,20.53411]
[1778750189267,32.67,79754.38,0.0,0.16373,9e-05,20.48503]
[1778750190445,32.67,79752.83,0.0,0.16359,9e-05,20.47321]
[1778750190452,32.67,79752.83,0.0,0.16359,9e-05,20.47321]
[1778750191269,32.67,79751.87,0.0,0.16348,9e-05,20.46232]
[1778750196441,32.67,79750.26,0.0,0.16334,9e-05,20.45025]
[1778750197982,32.67,79750.26,0.0,0.16334,9e-05,20.45044]
[1778750198276,32.67,79750.69,0.0,0.16338,9e-05,20.45395]
[1778750201969,32.67,79752.02,0.0,0.16351,9e-05,20.46442]
[1778750202279,32.67,79751.92,0.0,0.1635,9e-05,20.46373]
[1778750207284,32.67,79756.79,0.0,0.16395,9e-05,20.50137]
[1778750212289,32.67,79754.81,0.0,0.16377,9e-05,20.48646]
[1778750212348,32.67,79754.81,0.0,0.16377,9e-05,20.48646]
[1778750213290,32.67,79753.35,0.0,0.16364,9e-05,20.47531]
[1778750218295,32.67,79753.57,0.0,0.16366,9e-05,20.47734]
[1778750223300,32.67,79752.3,0.0,0.16355,9e-05,20.46796]
[1778750226925,32.67,79752.3,0.0,0.16355,9e-05,20.46812]
[1778750227304,32.67,79755.57,0.0,0.16385,9e-05,20.49323]
[1778750232309,32.67,79762.24,0.0,0.16445,9e-05,20.54404]
[1778750237314,32.67,79758.24,0.0,0.16409,9e-05,20.51329]
[1778750242319,32.67,79757.69,0.0,0.16404,9e-05,20.50907]
[1778750247324,32.67,79755.05,0.0,0.1638,9e-05,20.48884]
[1778750252329,32.67,79754.49,0.0,0.16373,9e-05,20.48115]
[1778750257333,32.67,79754.09,0.0,0.16369,9e-05,20.4782]
[1778750262339,32.67,79755.07,0.0,0.16378,9e-05,20.4859]
[1778750268345,32.67,79758.51,0.0,0.1641,9e-05,20.51227]
[1778750274351,32.67,79760.24,0.0,0.16425,9e-05,20.5254]
[1778750280325,32.67,79761.41,0.0,0.16436,9e-05,20.53417]
[1778750285359,32.67,79761.83,0.0,0.16439,9e-05,20.53712]
[1778750290371,32.67,79766.42,0.0,0.16481,9e-05,20.57194]
[1778750295376,32.67,79768.36,0.0,0.16498,9e-05,20.58637]
[1778750300381,32.67,79769.41,0.0,0.16507,9e-05,20.59383]
[1778750305386,32.67,79767.68,0.0,0.1649,9e-05,20.58003]
[1778750312393,32.67,79767.64,0.0,0.16487,9e-05,20.57551]
[1778750317398,32.67,79766.77,0.0,0.16479,9e-05,20.56845]
[1778750323404,32.67,79766.07,0.0,0.16472,9e-05,20.56264]
[1778750329410,32.67,79766.72,0.0,0.16477,9e-05,20.56717]
[1778750334415,32.67,79770.1,0.0,0.16507,9e-05,20.59259]
[1778750340423,32.67,79772.31,0.0,0.16527,9e-05,20.6088]
[1778750345429,32.66,79774.32,0.0,0.16544,9e-05,20.62348]
[1778750350434,32.66,79776.06,0.0,0.16559,9e-05,20.63602]
[1778750355439,32.66,79776.63,0.0,0.16564,9e-05,20.63957]
[1778750360444,32.66,79782.51,0.0,0.16616,9e-05,20.68356]
[1778750365457,32.66,79785.06,0.0,0.16638,9e-05,20.70188]
[1778750371463,32.66,79785.11,0.0,0.16635,9e-05,20.69727]
[1778750376468,32.65,79784.01,0.0,0.16623,9e-05,20.68766]
[1778750381473,32.65,79782.51,0.0,0.16608,9e-05,20.67512]
[1778750386478,32.65,79777.46,0.0,0.16561,9e-05,20.63562]
[1778750387585,32.65,79777.48,0.0,0.16561,9e-05,20.6356]
[1778750387774,32.65,79777.48,0.0,0.16561,9e-05,20.6356]
[1778750387786,32.65,79777.48,0.0,0.16561,9e-05,20.6356]
[1778750387892,32.65,79777.48,0.0,0.16561,9e-05,20.6356]
[1778750389506,32.65,79777.49,0.0,0.1656,9e-05,20.63526]
[1778750389511,32.65,79777.49,0.0,0.1656,9e-05,20.63526]
[1778750389604,32.65,79777.49,0.0,0.1656,9e-05,20.63526]
[1778750390482,32.65,79792.58,0.0,0.16699,9e-05,20.75062]
[1778750391415,32.65,79792.58,0.0,0.16699,9e-05,20.75062]
[1778750391427,32.65,79792.58,0.0,0.16699,9e-05,20.75062]
[1778750391483,32.65,79792.1,0.0,0.16694,9e-05,20.74667]
[1778750391600,32.65,79792.1,0.0,0.16694,9e-05,20.74667]
[1778750392484,32.65,79794.68,0.0,0.16717,9e-05,20.76607]
[1778750393624,32.65,79796.38,0.0,0.16733,9e-05,20.77877]
[1778750393635,32.65,79796.38,0.0,0.16733,9e-05,20.77877]
[1778750393825,32.65,79796.38,0.0,0.16733,9e-05,20.77877]
[1778750395635,32.65,79795.73,0.0,0.16726,9e-05,20.7731]
[1778750395651,32.65,79795.73,0.0,0.16726,9e-05,20.7731]
[1778750395735,32.65,79795.73,0.0,0.16726,9e-05,20.7731]
[1778750397545,32.65,79795.42,0.0,0.16722,9e-05,20.77008]
[1778750397558,32.65,79795.42,0.0,0.16722,9e-05,20.77008]
[1778750397746,32.65,79795.42,0.0,0.16722,9e-05,20.77008]
[1778750399656,32.65,79793.58,0.0,0.16704,9e-05,20.75536]
[1778750399665,32.65,79793.58,0.0,0.16704,9e-05,20.75536]
[1778750399756,32.65,79793.58,0.0,0.16704,9e-05,20.75536]
[1778750401769,32.64,79794.66,0.0,0.16714,9e-05,20.76302]
[1778750401781,32.64,79794.66,0.0,0.16714,9e-05,20.76302]
[1778750401970,32.64,79794.66,0.0,0.16714,9e-05,20.76302]
[1778750403781,32.64,79794.72,0.0,0.16713,9e-05,20.76287]
[1778750403791,32.64,79794.72,0.0,0.16713,9e-05,20.76287]
[1778750403981,32.64,79794.72,0.0,0.16713,9e-05,20.76287]
[1778750405791,32.64,79794.82,0.0,0.16714,9e-05,20.76302]
[1778750405802,32.64,79794.82,0.0,0.16714,9e-05,20.76302]
[1778750405992,32.64,79794.82,0.0,0.16714,9e-05,20.76302]
[1778750408006,32.64,79793.76,0.0,0.16703,9e-05,20.75428]
[1778750408017,32.64,79793.76,0.0,0.16703,9e-05,20.75428]
[1778750408104,32.64,79793.76,0.0,0.16703,9e-05,20.75428]
[1778750409913,32.64,79793.13,0.0,0.16697,9e-05,20.74916]
[1778750409925,32.64,79793.13,0.0,0.16697,9e-05,20.74916]
[1778750410024,32.64,79793.13,0.0,0.16697,9e-05,20.74916]
[1778750412025,32.64,79793.13,0.0,0.16697,9e-05,20.74886]
[1778750412037,32.64,79793.13,0.0,0.16697,9e-05,20.74886]
[1778750412125,32.64,79793.13,0.0,0.16697,9e-05,20.74886]
[1778750413412,32.64,79793.13,0.0,0.16696,9e-05,20.74828]
[1778750413472,32.64,79793.13,0.0,0.16695,9e-05,20.74772]
[1778750414584,32.64,79790.67,0.0,0.16672,9e-05,20.72859]
[1778750414741,32.64,79790.67,0.0,0.16672,9e-05,20.72859]
[1778750414749,32.64,79790.67,0.0,0.16672,9e-05,20.72859]
[1778750415507,32.64,79796.79,0.0,0.16728,9e-05,20.77518]
[1778750420076,32.64,79798.91,0.0,0.16746,9e-05,20.79002]
[1778750420123,32.64,79798.91,0.0,0.16746,9e-05,20.79002]
[1778750424586,32.63,79799.13,0.0,0.16746,9e-05,20.7903]
[1778750424599,32.63,79799.13,0.0,0.16746,9e-05,20.7903]
[1778750427299,32.63,79799.13,0.0,0.16745,9e-05,20.78931]
[1778750428345,32.63,79799.13,0.0,0.16745,9e-05,20.78898]
[1778750433527,32.63,79799.26,0.0,0.16741,9e-05,20.78435]
[1778750439477,32.63,79801.58,0.0,0.16761,9e-05,20.80083]
[1778750444510,32.62,79804.85,0.0,0.1679,9e-05,20.82479]
[1778750444673,32.62,79804.72,0.0,0.16788,9e-05,20.82341]
[1778750444685,32.62,79804.72,0.0,0.16788,9e-05,20.82341]
[1778750451518,32.62,79806.36,0.0,0.168,9e-05,20.83333]
[1778750459575,32.61,79808.03,0.0,0.16812,9e-05,20.8429]
[1778750461198,32.61,79808.03,0.0,0.16812,9e-05,20.8429]
[1778750461554,32.61,79810.29,0.0,0.16832,9e-05,20.85942]
[1778750466559,32.61,79807.99,0.0,0.16808,9e-05,20.83979]
[1778750471564,32.61,79806.57,0.0,0.16792,9e-05,20.82695]
[1778750476569,32.6,79805.41,0.0,0.16779,9e-05,20.81615]
[1778750481574,32.6,79804.48,0.0,0.16768,9e-05,20.80729]
[1778750484520,32.6,79805.0,0.0,0.16772,9e-05,20.81058]
[1778750489581,32.59,79804.79,0.0,0.16768,9e-05,20.80691]
[1778750493585,32.59,79796.72,0.0,0.16689,9e-05,20.74005]
[1778750494030,32.59,79796.72,0.0,0.16689,9e-05,20.74005]
[1778750494586,32.59,79794.22,0.0,0.16665,9e-05,20.72062]
[1778750499591,32.59,79791.62,0.0,0.1664,9e-05,20.6995]
[1778750504596,32.59,79797.56,0.0,0.16693,9e-05,20.74371]
[1778750509601,32.59,79790.83,0.0,0.16629,9e-05,20.6907]
[1778750514606,32.58,79789.98,0.0,0.1662,9e-05,20.68304]
[1778750519611,32.58,79791.2,0.0,0.1663,9e-05,20.69123]
[1778750524618,32.58,79793.75,0.0,0.16652,9e-05,20.70948]
[1778750529623,32.58,79793.19,0.0,0.16645,9e-05,20.70394]
[1778750534628,32.58,79791.4,0.0,0.16627,9e-05,20.68905]
[1778750539633,32.57,79789.14,0.0,0.16605,9e-05,20.67058]
[1778750544638,32.57,79787.98,0.0,0.16593,9e-05,20.6607]
[1778750549643,32.57,79789.4,0.0,0.16605,9e-05,20.6706]
[1778750554647,32.57,79788.59,0.0,0.16594,9e-05,20.65979]
[1778750559652,32.57,79783.66,0.0,0.16547,9e-05,20.62113]
[1778750564657,32.57,79783.93,0.0,0.16549,9e-05,20.62247]
[1778750569663,32.57,79785.02,0.0,0.16558,9e-05,20.63009]
[1778750574668,32.56,79783.9,0.0,0.16547,9e-05,20.62076]
[1778750580675,32.56,79780.61,0.0,0.16516,9e-05,20.59487]
[1778750585680,32.56,79772.17,0.0,0.16438,9e-05,20.52972]
[1778750590685,32.56,79773.37,0.0,0.16449,9e-05,20.53877]
[1778750596637,32.56,79774.55,0.0,0.16459,9e-05,20.5476]
[1778750601695,32.56,79772.53,0.0,0.1644,9e-05,20.53179]
[1778750607701,32.56,79775.81,0.0,0.1647,9e-05,20.55669]
[1778750613707,32.56,79777.85,0.0,0.16486,9e-05,20.56836]
[1778750618712,32.56,79778.8,0.0,0.16494,9e-05,20.57529]
[1778750623718,32.56,79777.99,0.0,0.16486,9e-05,20.5685]
[1778750628726,32.56,79776.54,0.0,0.16472,9e-05,20.55656]
[1778750632382,32.56,79773.78,0.0,0.16446,9e-05,20.53488]
[1778750637735,32.56,79767.1,0.0,0.16383,9e-05,20.48237]
[1778750642740,32.55,79763.31,0.0,0.16347,9e-05,20.45187]
[1778750647745,32.55,79760.53,0.0,0.1632,9e-05,20.42938]
[1778750651236,32.55,79760.74,0.0,0.16322,9e-05,20.431]
[1778750651249,32.55,79760.74,0.0,0.16322,9e-05,20.431]
[1778750651749,32.55,79760.2,0.0,0.16317,9e-05,20.42665]
[1778750653156,32.55,79760.73,0.0,0.16321,9e-05,20.43045]
[1778750653751,32.55,79760.99,0.0,0.16324,9e-05,20.43227]
[1778750658756,32.55,79752.56,0.0,0.16246,9e-05,20.36654]
[1778750663761,32.55,79745.91,0.0,0.16184,9e-05,20.31485]
[1778750668766,32.55,79743.28,0.0,0.1616,9e-05,20.29426]
[1778750673771,32.55,79742.37,0.0,0.16149,9e-05,20.28343]
[1778750678775,32.55,79740.7,0.0,0.16133,9e-05,20.26988]
[1778750683779,32.55,79736.02,0.0,0.1609,9e-05,20.23329]
[1778750688784,32.54,79734.79,0.0,0.16078,9e-05,20.22341]
[1778750693367,32.54,79734.12,0.0,0.16072,9e-05,20.21793]
[1778750694632,32.54,79733.39,0.0,0.16065,9e-05,20.21225]
[1778750694732,32.54,79733.39,0.0,0.16065,9e-05,20.21221]
[1778750699795,32.54,79728.58,0.0,0.16022,9e-05,20.17515]
[1778750704800,32.54,79728.45,0.0,0.1602,9e-05,20.17406]
[1778750709804,32.54,79727.4,0.0,0.16011,9e-05,20.16592]
[1778750714808,32.54,79722.89,0.0,0.1597,9e-05,20.13144]
[1778750719813,32.54,79724.21,0.0,0.15982,9e-05,20.14167]
[1778750724818,32.54,79723.71,0.0,0.15978,9e-05,20.13802]
[1778750729823,32.54,79723.53,0.0,0.15977,9e-05,20.13679]
[1778750734828,32.54,79723.54,0.0,0.15975,9e-05,20.13345]
[1778750739833,32.55,79724.54,0.0,0.15984,9e-05,20.14166]
[1778750744848,32.55,79725.85,0.0,0.15996,9e-05,20.15186]
[1778750749853,32.55,79720.83,0.0,0.15951,9e-05,20.11349]
[1778750754858,32.55,79720.57,0.0,0.15949,9e-05,20.11169]
[1778750759863,32.55,79720.52,0.0,0.15949,9e-05,20.11158]
[1778750764868,32.55,79720.67,0.0,0.15951,9e-05,20.1131]
[1778750769873,32.55,79722.78,0.0,0.1597,9e-05,20.12953]
[1778750775879,32.55,79723.38,0.0,0.15976,9e-05,20.13433]
[1778750781826,32.55,79724.11,0.0,0.15983,9e-05,20.14012]
[1778750786860,32.55,79723.09,0.0,0.15974,9e-05,20.13237]
[1778750791895,32.55,79724.31,0.0,0.15982,9e-05,20.13823]
[1778750796903,32.55,79725.73,0.0,0.15995,9e-05,20.14922]
[1778750801908,32.55,79725.56,0.0,0.15994,9e-05,20.14796]
[1778750806913,32.55,79725.62,0.0,0.15995,9e-05,20.14854]
[1778750811918,32.55,79725.1,0.0,0.1599,9e-05,20.14457]
[1778750816923,32.55,79725.29,0.0,0.15992,9e-05,20.14608]
[1778750821928,32.55,79725.9,0.0,0.15997,9e-05,20.15083]
[1778750826933,32.55,79725.83,0.0,0.15997,9e-05,20.15034]
[1778750831937,32.55,79725.86,0.0,0.15997,9e-05,20.1506]
[1778750836942,32.55,79729.08,0.0,0.16026,9e-05,20.17531]
[1778750841947,32.55,79736.88,0.0,0.16096,9e-05,20.23505]
[1778750846952,32.55,79735.58,0.0,0.16084,9e-05,20.22459]
[1778750852958,32.55,79734.23,0.0,0.16069,9e-05,20.21018]
[1778750853362,32.55,79734.23,0.0,0.16069,9e-05,20.21018]
[1778750853477,32.55,79734.23,0.0,0.16069,9e-05,20.21018]
[1778750853484,32.55,79734.23,0.0,0.16069,9e-05,20.21018]
[1778750853485,32.55,79734.23,0.0,0.16069,9e-05,20.21018]
[1778750853678,32.55,79734.23,0.0,0.16069,9e-05,20.21018]
[1778750853959,32.55,79733.47,0.0,0.16062,9e-05,20.20422]
[1778750853994,32.55,79733.47,0.0,0.16062,9e-05,20.20422]
[1778750854960,32.55,79733.5,0.0,0.16062,9e-05,20.2044]
[1778750855848,32.55,79733.5,0.0,0.16062,9e-05,20.2044]
[1778750855852,32.55,79733.5,0.0,0.16062,9e-05,20.2044]
[1778750855858,32.55,79733.5,0.0,0.16062,9e-05,20.2044]
[1778750855861,32.55,79733.5,0.0,0.16062,9e-05,20.2044]
[1778750855877,32.55,79733.5,0.0,0.16062,9e-05,20.2044]
[1778750855888,32.55,79733.5,0.0,0.16062,9e-05,20.2044]
[1778750855932,32.55,79733.5,0.0,0.16062,9e-05,20.20434]
[1778750857223,32.55,79733.5,0.0,0.16062,9e-05,20.20434]
[1778750857235,32.55,79733.5,0.0,0.16062,9e-05,20.20434]
[1778750857963,32.55,79733.49,0.0,0.16062,9e-05,20.20413]
[1778750860215,32.55,79733.5,0.0,0.16062,9e-05,20.20418]
[1778750864772,32.55,79732.06,0.0,0.16049,9e-05,20.19285]
[1778750864873,32.55,79732.06,0.0,0.16049,9e-05,20.1928]
[1778750869975,32.55,79731.13,0.0,0.1604,9e-05,20.18545]
[1778750874980,32.55,79730.25,0.0,0.16032,9e-05,20.17848]
[1778750879985,32.55,79729.86,0.0,0.16028,9e-05,20.1754]
[1778750884990,32.55,79723.09,0.0,0.15967,9e-05,20.12327]
[1778750888994,32.55,79712.83,0.0,0.15875,9e-05,20.04495]
[1778750893999,32.55,79713.22,0.0,0.1588,9e-05,20.04866]
[1778750894400,32.55,79713.22,0.0,0.1588,9e-05,20.04866]
[1778750894697,32.55,79713.22,0.0,0.1588,9e-05,20.04866]
[1778750894803,32.55,79713.22,0.0,0.1588,9e-05,20.04866]
[1778750894832,32.55,79713.22,0.0,0.1588,9e-05,20.04866]
[1778750894921,32.55,79713.22,0.0,0.1588,9e-05,20.04866]
[1778750894935,32.55,79713.22,0.0,0.1588,9e-05,20.04866]
[1778750894936,32.55,79713.22,0.0,0.1588,9e-05,20.04866]
[1778750895715,32.55,79713.22,0.0,0.1588,9e-05,20.04866]
[1778750896384,32.55,79713.75,0.0,0.15885,9e-05,20.05297]
[1778750897002,32.55,79712.64,0.0,0.15875,9e-05,20.04453]
[1778750897797,32.55,79712.64,0.0,0.15875,9e-05,20.04453]
[1778750898935,32.55,79712.64,0.0,0.15875,9e-05,20.04464]
[1778750899004,32.55,79712.13,0.0,0.1587,9e-05,20.04083]
[1778750901019,32.55,79713.21,0.0,0.1588,9e-05,20.04934]
[1778750901354,32.55,79713.21,0.0,0.1588,9e-05,20.04934]
[1778750901384,32.55,79713.21,0.0,0.1588,9e-05,20.04934]
[1778750902008,32.55,79713.21,0.0,0.15881,9e-05,20.04945]
[1778750903066,32.55,79713.22,0.0,0.15881,9e-05,20.04958]
[1778750904010,32.55,79714.17,0.0,0.15889,9e-05,20.057]
[1778750904625,32.55,79714.17,0.0,0.15889,9e-05,20.057]
[1778750905011,32.55,79714.42,0.0,0.15892,9e-05,20.05904]
[1778750910016,32.55,79705.22,0.0,0.1581,9e-05,19.98892]
[1778750914605,32.55,79706.64,0.0,0.15821,9e-05,19.99688]
[1778750915021,32.55,79707.0,0.0,0.15825,9e-05,19.99981]
[1778750916276,32.55,79707.59,0.0,0.1583,9e-05,20.00453]
[1778750917022,32.55,79707.66,0.0,0.15831,9e-05,20.00522]
[1778750922027,32.55,79699.48,0.0,0.15759,9e-05,19.9432]
[1778750927032,32.55,79699.49,0.0,0.1576,9e-05,19.94402]
[1778750932037,32.56,79698.82,0.0,0.15755,9e-05,19.94008]
[1778750937042,32.56,79699.47,0.0,0.15762,9e-05,19.94593]
[1778750942046,32.56,79699.34,0.0,0.15762,9e-05,19.94577]
[1778750947989,32.56,79701.82,0.0,0.15785,9e-05,19.96585]
[1778750953056,32.56,79705.28,0.0,0.15817,9e-05,19.99327]
[1778750958061,32.56,79705.57,0.0,0.15821,9e-05,19.9963]
[1778750963067,32.56,79705.1,0.0,0.15817,9e-05,19.99327]
[1778750968072,32.56,79705.05,0.0,0.15818,9e-05,19.99342]
[1778750973077,32.57,79704.97,0.0,0.15815,9e-05,19.98979]
[1778750978082,32.57,79705.07,0.0,0.15817,9e-05,19.99114]
[1778750983087,32.57,79705.66,0.0,0.15823,9e-05,19.99619]
[1778750988092,32.57,79705.78,0.0,0.15824,9e-05,19.99763]
[1778750993097,32.57,79705.16,0.0,0.1582,9e-05,19.99344]
[1778750998102,32.57,79705.25,0.0,0.15821,9e-05,19.99463]
[1778751003107,32.57,79704.75,0.0,0.15817,9e-05,19.99131]
[1778751008112,32.57,79696.95,0.0,0.15748,9e-05,19.93215]
[1778751013117,32.57,79696.91,0.0,0.15749,9e-05,19.93267]
[1778751018121,32.57,79694.68,0.0,0.1573,9e-05,19.91629]
[1778751023127,32.58,79686.77,0.0,0.15661,9e-05,19.85672]
[1778751028132,32.58,79685.18,0.0,0.15648,9e-05,19.84579]
[1778751033137,32.58,79684.37,0.0,0.1564,9e-05,19.83724]
[1778751038142,32.58,79683.86,0.0,0.15637,9e-05,19.83467]
[1778751043147,32.58,79678.16,0.0,0.15589,9e-05,19.79261]
[1778751048152,32.59,79678.87,0.0,0.15597,9e-05,19.79962]
[1778751053157,32.59,79684.61,0.0,0.1565,9e-05,19.84537]
[1778751058162,32.59,79685.93,0.0,0.15663,9e-05,19.85666]
[1778751063167,32.59,79688.73,0.0,0.1569,9e-05,19.8795]
[1778751069172,32.6,79688.16,0.0,0.15687,9e-05,19.87691]
[1778751074177,32.6,79686.89,0.0,0.15677,9e-05,19.86872]
[1778751079182,32.6,79685.01,0.0,0.15662,9e-05,19.85581]
[1778751084187,32.6,79684.47,0.0,0.1566,9e-05,19.85334]
[1778751089192,32.61,79682.95,0.0,0.15648,9e-05,19.84334]
[1778751090090,32.61,79682.95,0.0,0.15648,9e-05,19.84334]
[1778751091393,32.61,79680.15,0.0,0.15622,9e-05,19.81886]
[1778751091454,32.61,79680.15,0.0,0.15622,9e-05,19.81886]
[1778751091465,32.61,79680.15,0.0,0.15622,9e-05,19.81886]
[1778751091656,32.61,79680.15,0.0,0.15622,9e-05,19.81886]
[1778751093496,32.61,79669.01,0.0,0.15524,9e-05,19.73394]
[1778751100937,32.61,79671.05,0.0,0.15544,9e-05,19.75137]
[1778751106674,32.61,79666.78,0.0,0.15508,9e-05,19.72026]
[1778751113296,32.62,79670.46,0.0,0.15543,9e-05,19.75024]
[1778751118301,32.62,79670.55,0.0,0.15545,9e-05,19.75219]
[1778751124226,32.62,79672.08,0.0,0.1556,9e-05,19.76529]
[1778751130100,32.62,79671.13,0.0,0.15553,9e-05,19.75892]
[1778751135304,32.62,79671.15,0.0,0.15555,9e-05,19.76066]
[1778751140323,32.63,79671.66,0.0,0.15561,9e-05,19.76589]
[1778751145327,32.63,79670.28,0.0,0.15551,9e-05,19.7569]
[1778751150332,32.63,79668.38,0.0,0.15535,9e-05,19.74357]
[1778751150981,32.63,79668.38,0.0,0.15535,9e-05,19.74357]
[1778751151237,32.63,79668.38,0.0,0.15533,9e-05,19.73998]
[1778751153335,32.63,79653.01,0.0,0.15398,9e-05,19.62253]
[1778751153499,32.63,79653.01,0.0,0.15398,9e-05,19.62253]
[1778751153502,32.63,79653.01,0.0,0.15398,9e-05,19.62253]
[1778751154336,32.63,79647.71,0.0,0.15352,9e-05,19.58209]
[1778751156585,32.63,79647.81,0.0,0.15353,9e-05,19.58312]
[1778751156697,32.63,79647.81,0.0,0.15353,9e-05,19.58312]
[1778751158754,32.63,79642.0,0.0,0.15302,9e-05,19.53901]
[1778751158774,32.63,79642.0,0.0,0.15302,9e-05,19.53901]
[1778751158834,32.63,79642.0,0.0,0.15302,9e-05,19.53901]
[1778751158846,32.63,79642.0,0.0,0.15302,9e-05,19.53901]
[1778751158855,32.63,79642.0,0.0,0.15302,9e-05,19.53901]
[1778751159341,32.63,79634.62,0.0,0.15238,9e-05,19.48283]
[1778751159653,32.63,79634.62,0.0,0.15238,9e-05,19.48283]
[1778751159659,32.63,79634.62,0.0,0.15238,9e-05,19.48283]
[1778751159669,32.63,79634.62,0.0,0.15238,9e-05,19.48283]
[1778751159926,32.63,79634.62,0.0,0.15238,9e-05,19.48283]
[1778751160342,32.63,79631.54,0.0,0.15212,9e-05,19.45953]
[1778751161678,32.63,79629.74,0.0,0.15196,9e-05,19.44607]
[1778751161685,32.63,79629.74,0.0,0.15196,9e-05,19.44607]
[1778751161828,32.63,79629.74,0.0,0.15196,9e-05,19.44607]
[1778751162090,32.63,79629.74,0.0,0.15196,9e-05,19.44607]
[1778751162195,32.63,79629.74,0.0,0.15196,9e-05,19.44607]
[1778751162303,32.63,79629.74,0.0,0.15196,9e-05,19.44607]
[1778751162344,32.63,79629.46,0.0,0.15194,9e-05,19.4443]
[1778751163573,32.64,79628.69,0.0,0.15188,9e-05,19.43872]
[1778751163728,32.64,79628.69,0.0,0.15188,9e-05,19.43872]
[1778751164346,32.64,79628.49,0.0,0.15187,9e-05,19.43756]
[1778751165779,32.64,79631.11,0.0,0.1521,9e-05,19.45787]
[1778751165789,32.64,79631.11,0.0,0.1521,9e-05,19.45787]
[1778751166348,32.64,79637.22,0.0,0.15263,9e-05,19.50493]
[1778751170839,32.64,79639.52,0.0,0.15285,9e-05,19.52341]
[1778751171353,32.64,79639.7,0.0,0.15286,9e-05,19.52504]
[1778751176358,32.64,79646.57,0.0,0.15348,9e-05,19.57854]
[1778751177735,32.64,79651.99,0.0,0.15395,9e-05,19.62014]
[1778751177750,32.64,79651.99,0.0,0.15395,9e-05,19.62014]
[1778751177944,32.64,79651.99,0.0,0.15395,9e-05,19.62014]
[1778751178109,32.64,79651.99,0.0,0.15395,9e-05,19.62014]
[1778751178172,32.64,79651.99,0.0,0.15395,9e-05,19.62014]
[1778751178360,32.64,79653.88,0.0,0.15412,9e-05,19.6347]
[1778751180156,32.64,79656.87,0.0,0.15438,9e-05,19.65758]
[1778751180171,32.64,79656.87,0.0,0.15438,9e-05,19.65758]
[1778751180252,32.64,79656.87,0.0,0.15438,9e-05,19.65763]
[1778751182205,32.64,79657.56,0.0,0.15445,9e-05,19.66297]
[1778751182267,32.64,79657.56,0.0,0.15445,9e-05,19.66297]
[1778751182283,32.64,79657.56,0.0,0.15445,9e-05,19.66297]
[1778751182375,32.64,79657.56,0.0,0.15445,9e-05,19.663]
[1778751184246,32.64,79657.56,0.0,0.15445,9e-05,19.66302]
[1778751184278,32.64,79657.56,0.0,0.15445,9e-05,19.66302]
[1778751184286,32.64,79657.56,0.0,0.15445,9e-05,19.66302]
[1778751184475,32.64,79657.56,0.0,0.15445,9e-05,19.66304]
[1778751184583,32.64,79657.56,0.0,0.15445,9e-05,19.66304]
[1778751190208,32.64,79660.05,0.0,0.15467,9e-05,19.68221]
[1778751192078,32.64,79660.23,0.0,0.15468,9e-05,19.68359]
[1778751192442,32.64,79661.09,0.0,0.15476,9e-05,19.6902]
[1778751192520,32.64,79661.09,0.0,0.15476,9e-05,19.6902]
[1778751192532,32.64,79661.09,0.0,0.15476,9e-05,19.6902]
[1778751192624,32.64,79661.09,0.0,0.15476,9e-05,19.6902]
[1778751194507,32.64,79660.86,0.0,0.15474,9e-05,19.68845]
[1778751194535,32.64,79660.86,0.0,0.15474,9e-05,19.68845]
[1778751194543,32.64,79660.86,0.0,0.15474,9e-05,19.68845]
[1778751196561,32.64,79660.52,0.0,0.15471,9e-05,19.68586]
[1778751197379,32.64,79659.86,0.0,0.15465,9e-05,19.68081]
[1778751202384,32.64,79658.73,0.0,0.15455,9e-05,19.6723]
[1778751206822,32.64,79660.24,0.0,0.15469,9e-05,19.68396]
[1778751207389,32.64,79660.22,0.0,0.15469,9e-05,19.68382]
[1778751212394,32.64,79667.12,0.0,0.15527,9e-05,19.73298]
[1778751217399,32.64,79671.33,0.0,0.15564,9e-05,19.76486]
[1778751222404,32.64,79672.38,0.0,0.15573,9e-05,19.77239]
[1778751224607,32.64,79672.77,0.0,0.15576,9e-05,19.7752]
[1778751225295,32.64,79672.77,0.0,0.15576,9e-05,19.7752]
[1778751225391,32.64,79672.77,0.0,0.15576,9e-05,19.7752]
[1778751225401,32.64,79672.77,0.0,0.15576,9e-05,19.7752]
[1778751225593,32.64,79673.23,0.0,0.1558,9e-05,19.77858]
[1778751227345,32.64,79673.23,0.0,0.1558,9e-05,19.77844]
[1778751227403,32.64,79673.23,0.0,0.1558,9e-05,19.77844]
[1778751227410,32.64,79672.95,0.0,0.15577,9e-05,19.77624]
[1778751227415,32.64,79672.95,0.0,0.15577,9e-05,19.77624]
[1778751227610,32.64,79672.95,0.0,0.15577,9e-05,19.77624]
[1778751228411,32.64,79673.41,0.0,0.15581,9e-05,19.77962]
[1778751229402,32.64,79673.41,0.0,0.15581,9e-05,19.77962]
[1778751229513,32.64,79673.54,0.0,0.15582,9e-05,19.7805]
[1778751229525,32.64,79673.54,0.0,0.15582,9e-05,19.7805]
[1778751229625,32.64,79673.54,0.0,0.15582,9e-05,19.7805]
[1778751231453,32.64,79674.15,0.0,0.15587,9e-05,19.78493]
[1778751231513,32.64,79674.15,0.0,0.15587,9e-05,19.78493]
[1778751231526,32.64,79674.15,0.0,0.15587,9e-05,19.78493]
[1778751231641,32.64,79674.15,0.0,0.15587,9e-05,19.78493]
[1778751233498,32.64,79675.56,0.0,0.15599,9e-05,19.79549]
[1778751233534,32.64,79675.56,0.0,0.15599,9e-05,19.79549]
[1778751233547,32.64,79675.56,0.0,0.15599,9e-05,19.79549]
[1778751233639,32.64,79675.56,0.0,0.15599,9e-05,19.79549]
[1778751235553,32.64,79675.56,0.0,0.15599,9e-05,19.79522]
[1778751235747,32.64,79675.56,0.0,0.15599,9e-05,19.79522]
[1778751235760,32.64,79675.56,0.0,0.15599,9e-05,19.79522]
[1778751235862,32.64,79675.56,0.0,0.15599,9e-05,19.79522]
[1778751237613,32.64,79675.56,0.0,0.15599,9e-05,19.7949]
[1778751237658,32.64,79675.56,0.0,0.15599,9e-05,19.7949]
[1778751237671,32.64,79675.56,0.0,0.15599,9e-05,19.7949]
[1778751237815,32.64,79675.56,0.0,0.15599,9e-05,19.7949]
[1778751238397,32.64,79675.56,0.0,0.15599,9e-05,19.7949]
[1778751238407,32.64,79675.56,0.0,0.15599,9e-05,19.7949]
[1778751238422,32.64,79676.21,0.0,0.15604,9e-05,19.79979]
[1778751238521,32.64,79676.21,0.0,0.15604,9e-05,19.79979]
[1778751238664,32.64,79676.21,0.0,0.15604,9e-05,19.79979]
[1778751239423,32.64,79676.31,0.0,0.15605,9e-05,19.80037]
[1778751239678,32.64,79676.31,0.0,0.15605,9e-05,19.80037]
[1778751240424,32.64,79680.38,0.0,0.15641,9e-05,19.83141]
[1778751244053,32.63,79685.35,0.0,0.15684,9e-05,19.86879]
[1778751244064,32.63,79685.35,0.0,0.15684,9e-05,19.86879]
[1778751244200,32.63,79685.35,0.0,0.15684,9e-05,19.86879]
[1778751244301,32.63,79685.35,0.0,0.15684,9e-05,19.86858]
[1778751245820,32.63,79684.79,0.0,0.15679,9e-05,19.8641]
[1778751245899,32.63,79684.79,0.0,0.15679,9e-05,19.8641]
[1778751245908,32.63,79684.79,0.0,0.15679,9e-05,19.8641]
[1778751246131,32.63,79684.79,0.0,0.15679,9e-05,19.8641]
[1778751247866,32.63,79684.72,0.0,0.15677,9e-05,19.86308]
[1778751247906,32.63,79684.72,0.0,0.15677,9e-05,19.86308]
[1778751247916,32.63,79684.72,0.0,0.15677,9e-05,19.86308]
[1778751248126,32.63,79684.72,0.0,0.15677,9e-05,19.86308]
[1778751249910,32.63,79684.35,0.0,0.15674,9e-05,19.85988]
[1778751250049,32.63,79684.35,0.0,0.15674,9e-05,19.85988]
[1778751250060,32.63,79684.35,0.0,0.15674,9e-05,19.85988]
[1778751250226,32.63,79684.35,0.0,0.15674,9e-05,19.85988]
[1778751251964,32.63,79684.11,0.0,0.15671,9e-05,19.8576]
[1778751252124,32.63,79684.11,0.0,0.15671,9e-05,19.8576]
[1778751252133,32.63,79684.11,0.0,0.15671,9e-05,19.8576]
[1778751252285,32.63,79684.11,0.0,0.15671,9e-05,19.8576]
[1778751257441,32.63,79687.79,0.0,0.15702,9e-05,19.88441]
[1778751262446,32.63,79686.8,0.0,0.15692,9e-05,19.87562]
[1778751267451,32.63,79687.38,0.0,0.15696,9e-05,19.87892]
[1778751272455,32.62,79686.41,0.0,0.15683,9e-05,19.86675]
[1778751277458,32.62,79687.41,0.0,0.15691,9e-05,19.87333]
[1778751282462,32.62,79686.08,0.0,0.15678,9e-05,19.86208]
[1778751284407,32.62,79686.59,0.0,0.15682,9e-05,19.86573]
[1778751284410,32.62,79686.59,0.0,0.15682,9e-05,19.86573]
[1778751284459,32.62,79686.59,0.0,0.15682,9e-05,19.86552]
[1778751289499,32.62,79689.12,0.0,0.15703,9e-05,19.8837]
[1778751293010,32.62,79688.87,0.0,0.157,9e-05,19.88113]
[1778751293418,32.62,79688.87,0.0,0.157,9e-05,19.8809]
[1778751298454,32.61,79692.34,0.0,0.15729,9e-05,19.90624]
[1778751303489,32.61,79692.43,0.0,0.15728,9e-05,19.90562]
[1778751308521,32.61,79691.73,0.0,0.15721,9e-05,19.89894]
[1778751313526,32.61,79690.27,0.0,0.15706,9e-05,19.88657]
[1778751318530,32.61,79690.37,0.0,0.15706,9e-05,19.88614]
[1778751319683,32.61,79690.25,0.0,0.15704,9e-05,19.88501]
[1778751320532,32.61,79689.91,0.0,0.15701,9e-05,19.88212]
[1778751325537,32.6,79688.59,0.0,0.15688,9e-05,19.87091]
[1778751327496,32.6,79688.59,0.0,0.15688,9e-05,19.87091]
[1778751327540,32.6,79688.28,0.0,0.15685,9e-05,19.86814]
[1778751327806,32.6,79688.28,0.0,0.15685,9e-05,19.86814]
[1778751327827,32.6,79688.28,0.0,0.15685,9e-05,19.86814]
[1778751327848,32.6,79688.28,0.0,0.15685,9e-05,19.86814]
[1778751327882,32.6,79688.28,0.0,0.15685,9e-05,19.86814]
[1778751328541,32.6,79688.18,0.0,0.15683,9e-05,19.8671]
[1778751330009,32.6,79690.04,0.0,0.157,9e-05,19.88114]
[1778751330022,32.6,79690.04,0.0,0.157,9e-05,19.88114]
[1778751330543,32.6,79695.26,0.0,0.15746,9e-05,19.92091]
[1778751331016,32.6,79695.26,0.0,0.15746,9e-05,19.92091]
[1778751332079,32.6,79698.3,0.0,0.1577,9e-05,19.94034]
[1778751332090,32.6,79698.3,0.0,0.1577,9e-05,19.94034]
[1778751332545,32.6,79698.8,0.0,0.15775,9e-05,19.94389]
[1778751333707,32.6,79699.25,0.0,0.15778,9e-05,19.94703]
[1778751334091,32.6,79699.25,0.0,0.15778,9e-05,19.94703]
[1778751334547,32.6,79700.47,0.0,0.15789,9e-05,19.95603]
[1778751335213,32.6,79700.47,0.0,0.15789,9e-05,19.95603]
[1778751339714,32.6,79693.44,0.0,0.15724,9e-05,19.90077]
[1778751340553,32.6,79693.66,0.0,0.15726,9e-05,19.90224]
[1778751345558,32.6,79693.59,0.0,0.15724,9e-05,19.90051]
[1778751348856,32.6,79693.69,0.0,0.15724,9e-05,19.9005]
[1778751349562,32.59,79695.55,0.0,0.1574,9e-05,19.91454]
[1778751353567,32.59,79685.35,0.0,0.15648,9e-05,19.83546]
[1778751355857,32.59,79682.66,0.0,0.15624,9e-05,19.81455]
[1778751358572,32.59,79671.59,0.0,0.15526,9e-05,19.72939]
[1778751363577,32.59,79667.03,0.0,0.15485,9e-05,19.69454]
[1778751368582,32.59,79663.22,0.0,0.15452,9e-05,19.66528]
[1778751371555,32.59,79662.08,0.0,0.15442,9e-05,19.65657]
[1778751371587,32.59,79658.36,0.0,0.15409,9e-05,19.62806]
[1778751371853,32.59,79658.36,0.0,0.15409,9e-05,19.62806]
[1778751371872,32.59,79658.36,0.0,0.15409,9e-05,19.62806]
[1778751374590,32.59,79639.92,0.0,0.15248,9e-05,19.48726]
[1778751377970,32.59,79648.02,0.0,0.15319,9e-05,19.54984]
[1778751383599,32.6,79651.74,0.0,0.15353,9e-05,19.57917]
[1778751387113,32.6,79652.81,0.0,0.15363,9e-05,19.58763]
[1778751387186,32.6,79652.81,0.0,0.15363,9e-05,19.58763]
[1778751387511,32.6,79652.81,0.0,0.15363,9e-05,19.58763]
[1778751387520,32.6,79652.81,0.0,0.15363,9e-05,19.58763]
[1778751389509,32.6,79643.72,0.0,0.15283,9e-05,19.51762]
[1778751389545,32.6,79643.72,0.0,0.15283,9e-05,19.51762]
[1778751389605,32.6,79631.72,0.0,0.15178,9e-05,19.4256]
[1778751393498,32.6,79632.58,0.0,0.15182,9e-05,19.42818]
[1778751393506,32.6,79632.58,0.0,0.15182,9e-05,19.42818]
[1778751393570,32.59,79632.58,0.0,0.15182,9e-05,19.42803]
[1778751395926,32.59,79635.43,0.0,0.15207,9e-05,19.44955]
[1778751395928,32.59,79635.43,0.0,0.15207,9e-05,19.44955]
[1778751396612,32.59,79640.54,0.0,0.15251,9e-05,19.48848]
[1778751397671,32.59,79642.07,0.0,0.15264,9e-05,19.50016]
[1778751397682,32.59,79642.07,0.0,0.15264,9e-05,19.50016]
[1778751397686,32.59,79642.07,0.0,0.15264,9e-05,19.50016]
[1778751398616,32.59,79644.41,0.0,0.15285,9e-05,19.51807]
[1778751399783,32.59,79648.16,0.0,0.15318,9e-05,19.54675]
[1778751399787,32.59,79648.16,0.0,0.15318,9e-05,19.54675]
[1778751400618,32.59,79648.85,0.0,0.15323,9e-05,19.55176]
[1778751401071,32.59,79648.85,0.0,0.15323,9e-05,19.55176]
[1778751401619,32.59,79648.74,0.0,0.15322,9e-05,19.55056]
[1778751401803,32.59,79648.74,0.0,0.15322,9e-05,19.55056]
[1778751401807,32.59,79648.74,0.0,0.15322,9e-05,19.55056]
[1778751402620,32.59,79648.59,0.0,0.1532,9e-05,19.54913]
[1778751403003,32.59,79648.59,0.0,0.1532,9e-05,19.54913]
[1778751403621,32.59,79649.12,0.0,0.15325,9e-05,19.55281]
[1778751408626,32.59,79648.27,0.0,0.15315,9e-05,19.5447]
[1778751413633,32.59,79654.31,0.0,0.15367,9e-05,19.58947]
[1778751418638,32.58,79656.46,0.0,0.15384,9e-05,19.60464]
[1778751423644,32.58,79657.61,0.0,0.15392,9e-05,19.61197]
[1778751428547,32.58,79658.58,0.0,0.15399,9e-05,19.61827]
[1778751428600,32.58,79658.58,0.0,0.15399,9e-05,19.61797]
[1778751433654,32.58,79640.34,0.0,0.15237,9e-05,19.47682]
[1778751436289,32.58,79636.83,0.0,0.15207,9e-05,19.44979]
[1778751436359,32.58,79636.83,0.0,0.15207,9e-05,19.44979]
[1778751436658,32.58,79638.17,0.0,0.15218,9e-05,19.45994]
[1778751436910,32.58,79638.17,0.0,0.15218,9e-05,19.45994]
[1778751439661,32.58,79624.45,0.0,0.15099,9e-05,19.35476]
[1778751442209,32.58,79620.08,0.0,0.15061,9e-05,19.3215]
[1778751443586,32.58,79620.79,0.0,0.15067,9e-05,19.32702]
[1778751443599,32.58,79620.79,0.0,0.15067,9e-05,19.3271]
[1778751446103,32.58,79629.62,0.0,0.15144,9e-05,19.39475]
[1778751446668,32.58,79630.87,0.0,0.15155,9e-05,19.40418]
[1778751451673,32.58,79623.46,0.0,0.15088,9e-05,19.34354]
[1778751457595,32.58,79629.08,0.0,0.15136,9e-05,19.38613]
[1778751462629,32.58,79630.41,0.0,0.15147,9e-05,19.39571]
[1778751467664,32.58,79635.7,0.0,0.15192,9e-05,19.43546]
[1778751472698,32.57,79634.16,0.0,0.15178,9e-05,19.42291]
[1778751473041,32.57,79634.16,0.0,0.15178,9e-05,19.42291]
[1778751473322,32.57,79634.16,0.0,0.15178,9e-05,19.42291]
[1778751473473,32.57,79634.16,0.0,0.15178,9e-05,19.42291]
[1778751473699,32.57,79635.13,0.0,0.15186,9e-05,19.43019]
[1778751473809,32.57,79635.13,0.0,0.15186,9e-05,19.43019]
[1778751473830,32.57,79635.13,0.0,0.15186,9e-05,19.43019]
[1778751474478,32.57,79635.13,0.0,0.15186,9e-05,19.43019]
[1778751474553,32.57,79635.13,0.0,0.15186,9e-05,19.42981]
[1778751475702,32.57,79635.13,0.0,0.15186,9e-05,19.42981]
[1778751475701,32.57,79618.04,0.0,0.15037,9e-05,19.29879]
[1778751476702,32.57,79609.52,0.0,0.14963,9e-05,19.23335]
[1778751479758,32.57,79606.49,0.0,0.14936,9e-05,19.20965]
[1778751479768,32.57,79606.49,0.0,0.14936,9e-05,19.20965]
[1778751479840,32.57,79606.49,0.0,0.14936,9e-05,19.20965]
[1778751480160,32.57,79606.49,0.0,0.14936,9e-05,19.20965]
[1778751480249,32.57,79606.49,0.0,0.14936,9e-05,19.20965]
[1778751480707,32.57,79607.47,0.0,0.14944,9e-05,19.21696]
[1778751481453,32.57,79607.47,0.0,0.14944,9e-05,19.21696]
[1778751481708,32.57,79604.29,0.0,0.14917,9e-05,19.1925]
[1778751485558,32.57,79601.35,0.0,0.14891,9e-05,19.16969]
[1778751485596,32.57,79601.35,0.0,0.14891,9e-05,19.16969]
[1778751487715,32.57,79585.74,0.0,0.14757,9e-05,19.05016]
[1778751491098,32.57,79586.91,0.0,0.14766,9e-05,19.05849]
[1778751496726,32.57,79584.96,0.0,0.14748,9e-05,19.04242]
[1778751500080,32.57,79588.47,0.0,0.14778,9e-05,19.0688]
[1778751500169,32.57,79588.47,0.0,0.14778,9e-05,19.0688]
[1778751500730,32.57,79588.66,0.0,0.14779,9e-05,19.07015]
[1778751505735,32.57,79590.82,0.0,0.14797,9e-05,19.08575]
[1778751510741,32.56,79587.08,0.0,0.14764,9e-05,19.05635]
[1778751515746,32.56,79589.61,0.0,0.14782,9e-05,19.07141]
[1778751520751,32.56,79589.69,0.0,0.14782,9e-05,19.07116]
[1778751525967,32.56,79596.45,0.0,0.14839,9e-05,19.12191]
[1778751526757,32.56,79596.52,0.0,0.14839,9e-05,19.12217]
[1778751531762,32.56,79600.34,0.0,0.1487,9e-05,19.15011]
[1778751533341,32.56,79600.9,0.0,0.14875,9e-05,19.15418]
[1778751533543,32.56,79600.9,0.0,0.14875,9e-05,19.15391]
[1778751536766,32.56,79591.61,0.0,0.14794,9e-05,19.08215]
[1778751541771,32.56,79583.41,0.0,0.14723,9e-05,19.01855]
[1778751546776,32.55,79583.07,0.0,0.14719,9e-05,19.01535]
[1778751551781,32.55,79584.32,0.0,0.14729,9e-05,19.02429]
[1778751556786,32.55,79584.39,0.0,0.14729,9e-05,19.02421]
[1778751561790,32.55,79584.64,0.0,0.1473,9e-05,19.02549]
[1778751566795,32.55,79583.89,0.0,0.14723,9e-05,19.01904]
[1778751571800,32.55,79584.61,0.0,0.14726,9e-05,19.02034]
[1778751576805,32.55,79592.09,0.0,0.1479,9e-05,19.07684]
[1778751580809,32.55,79602.16,0.0,0.14875,9e-05,19.15295]
[1778751586815,32.54,79603.61,0.0,0.14886,9e-05,19.1623]
[1778751588253,32.54,79603.1,0.0,0.14881,9e-05,19.15808]
[1778751588817,32.54,79603.33,0.0,0.14883,9e-05,19.15955]
[1778751588973,32.54,79603.33,0.0,0.14883,9e-05,19.15955]
[1778751594824,32.54,79600.12,0.0,0.14855,9e-05,19.13475]
[1778751599829,32.54,79595.69,0.0,0.14817,9e-05,19.10086]
[1778751602787,32.54,79595.61,0.0,0.14816,9e-05,19.10024]
[1778751602801,32.54,79595.61,0.0,0.14816,9e-05,19.10024]
[1778751602832,32.54,79594.13,0.0,0.14803,9e-05,19.08894]
[1778751606836,32.54,79582.06,0.0,0.14699,9e-05,18.99601]
[1778751611845,32.54,79582.33,0.0,0.14701,9e-05,18.99762]
[1778751616850,32.54,79584.26,0.0,0.14717,9e-05,19.01188]
[1778751622775,32.54,79584.97,0.0,0.14722,9e-05,19.01659]
[1778751627861,32.54,79586.77,0.0,0.14737,9e-05,19.02978]
[1778751633854,32.54,79585.03,0.0,0.14719,9e-05,19.01207]
[1778751639873,32.54,79586.82,0.0,0.14733,9e-05,19.02508]
[1778751646041,32.54,79587.14,0.0,0.14735,9e-05,19.02677]
[1778751651885,32.53,79587.25,0.0,0.14735,9e-05,19.0268]
[1778751652699,32.53,79587.25,0.0,0.14735,9e-05,19.0268]
[1778751653794,32.53,79587.25,0.0,0.14735,9e-05,19.02667]
[1778751654588,32.53,79588.37,0.0,0.14744,9e-05,19.03513]
[1778751655890,32.53,79577.98,0.0,0.14656,9e-05,18.95555]
[1778751660895,32.53,79585.05,0.0,0.14716,9e-05,19.00928]
[1778751661775,32.53,79585.05,0.0,0.14716,9e-05,19.00928]
[1778751664899,32.53,79595.97,0.0,0.14809,9e-05,19.09309]
[1778751669003,32.53,79594.76,0.0,0.14799,9e-05,19.08372]
[1778751669904,32.53,79597.65,0.0,0.14824,9e-05,19.1059]
[1778751671313,32.53,79600.51,0.0,0.14848,9e-05,19.12776]
[1778751671906,32.53,79605.82,0.0,0.14894,9e-05,19.16838]
[1778751676911,32.53,79617.28,0.0,0.14993,9e-05,19.25613]
[1778751677703,32.53,79617.28,0.0,0.14993,9e-05,19.25613]
[1778751679143,32.53,79621.88,0.0,0.15034,9e-05,19.29192]
[1778751684920,32.53,79616.87,0.0,0.14991,9e-05,19.25403]
[1778751689925,32.54,79623.28,0.0,0.15048,9e-05,19.30414]
[1778751694930,32.54,79625.2,0.0,0.15062,9e-05,19.31537]
[1778751699935,32.54,79624.88,0.0,0.15059,9e-05,19.31296]
[1778751704940,32.54,79621.47,0.0,0.1503,9e-05,19.28691]
[1778751709945,32.54,79623.58,0.0,0.15048,9e-05,19.30319]
[1778751715951,32.54,79623.26,0.0,0.15046,9e-05,19.30083]
[1778751721957,32.54,79617.97,0.0,0.15,9e-05,19.26068]
[1778751727589,32.54,79617.75,0.0,0.14999,9e-05,19.25938]
[1778751732970,32.54,79614.39,0.0,0.1497,9e-05,19.23422]
[1778751737975,32.54,79614.69,0.0,0.14974,9e-05,19.23708]
[1778751738078,32.54,79614.69,0.0,0.14974,9e-05,19.23708]
[1778751738976,32.54,79614.69,0.0,0.14974,9e-05,19.2372]
[1778751743981,32.54,79622.04,0.0,0.15038,9e-05,19.29385]
[1778751748986,32.54,79625.07,0.0,0.15064,9e-05,19.31714]
[1778751753991,32.54,79624.7,0.0,0.15059,9e-05,19.31072]
[1778751757363,32.54,79624.48,0.0,0.15057,9e-05,19.30904]
[1778751757995,32.54,79625.0,0.0,0.15061,9e-05,19.31303]
[1778751763000,32.54,79625.57,0.0,0.15066,9e-05,19.31737]
[1778751768005,32.54,79622.45,0.0,0.15039,9e-05,19.29353]
[1778751773011,32.54,79622.75,0.0,0.15042,9e-05,19.29589]
[1778751773779,32.54,79622.75,0.0,0.15042,9e-05,19.29589]
[1778751773877,32.54,79622.75,0.0,0.15042,9e-05,19.29591]
[1778751778014,32.54,79623.11,0.0,0.15045,9e-05,19.2988]
[1778751779015,32.54,79623.05,0.0,0.15045,9e-05,19.29836]
[1778751784018,32.54,79626.08,0.0,0.15071,9e-05,19.3216]
[1778751789944,32.54,79626.39,0.0,0.15074,9e-05,19.3239]
[1778751790212,32.54,79626.39,0.0,0.15074,9e-05,19.3239]
[1778751790952,32.54,79626.39,0.0,0.15074,9e-05,19.32388]
[1778751795990,32.54,79628.5,0.0,0.15092,9e-05,19.33985]
[1778751801024,32.54,79636.14,0.0,0.15158,9e-05,19.39803]
[1778751806038,32.54,79635.65,0.0,0.15153,9e-05,19.39371]
[1778751812044,32.54,79632.18,0.0,0.1512,9e-05,19.36301]
[1778751817049,32.54,79630.09,0.0,0.15102,9e-05,19.34674]
[1778751822054,32.54,79629.21,0.0,0.15094,9e-05,19.33982]
[1778751823281,32.54,79632.52,0.0,0.15122,9e-05,19.36513]
[1778751824056,32.54,79635.78,0.0,0.15151,9e-05,19.39008]
[1778751829061,32.54,79636.93,0.0,0.1516,9e-05,19.39827]
[1778751834066,32.54,79633.6,0.0,0.15131,9e-05,19.37232]
[1778751839071,32.54,79630.6,0.0,0.15104,9e-05,19.34909]
[1778751844076,32.54,79632.66,0.0,0.15122,9e-05,19.36462]
[1778751850082,32.53,79631.54,0.0,0.15112,9e-05,19.35568]
[1778751855086,32.53,79631.66,0.0,0.15112,9e-05,19.35632]
[1778751860092,32.53,79630.08,0.0,0.15098,9e-05,19.34392]
[1778751865097,32.53,79630.74,0.0,0.15104,9e-05,19.34877]
[1778751870102,32.53,79630.66,0.0,0.15103,9e-05,19.34799]
[1778751876108,32.53,79629.44,0.0,0.1509,9e-05,19.33485]
[1778751880742,32.53,79626.54,0.0,0.15064,9e-05,19.31254]
[1778751881113,32.53,79626.5,0.0,0.15064,9e-05,19.31227]
[1778751886118,32.53,79624.01,0.0,0.15043,9e-05,19.29333]
[1778751891123,32.53,79627.28,0.0,0.15071,9e-05,19.3184]
[1778751896128,32.53,79628.59,0.0,0.15082,9e-05,19.32841]
[1778751901132,32.53,79627.67,0.0,0.15074,9e-05,19.32128]
[1778751906136,32.53,79622.82,0.0,0.15032,9e-05,19.2842]
[1778751911141,32.53,79621.23,0.0,0.15019,9e-05,19.27222]
[1778751916147,32.53,79617.33,0.0,0.14986,9e-05,19.24281]
[1778751921152,32.54,79612.31,0.0,0.14943,9e-05,19.20497]
[1778751926157,32.54,79612.86,0.0,0.14948,9e-05,19.20992]
[1778751931939,32.54,79615.21,0.0,0.14967,9e-05,19.22501]
[1778751937741,32.54,79615.72,0.0,0.14972,9e-05,19.22925]
[1778751939908,32.54,79615.72,0.0,0.14973,9e-05,19.22969]
[1778751942173,32.54,79605.44,0.0,0.14884,9e-05,19.15136]
[1778751943640,32.54,79605.43,0.0,0.14884,9e-05,19.15147]
[1778751944177,32.54,79605.21,0.0,0.14883,9e-05,19.15003]
[1778751946020,32.54,79597.2,0.0,0.14814,9e-05,19.08894]
[1778751946121,32.54,79597.2,0.0,0.14814,9e-05,19.08925]
[1778751948707,32.54,79593.38,0.0,0.14782,9e-05,19.0604]
[1778751954584,32.54,79594.93,0.0,0.14796,9e-05,19.07254]
[1778751955447,32.54,79594.93,0.0,0.14796,9e-05,19.07257]
[1778751962163,32.54,79591.28,0.0,0.14763,9e-05,19.04379]
[1778751962195,32.54,79591.35,0.0,0.14764,9e-05,19.0442]
[1778751964709,32.54,79592.02,0.0,0.14769,9e-05,19.04901]
[1778751965169,32.54,79592.02,0.0,0.14769,9e-05,19.04892]
[1778751967211,32.54,79583.82,0.0,0.14699,9e-05,18.98599]
[1778751973225,32.54,79583.16,0.0,0.14692,9e-05,18.98047]
[1778751976136,32.54,79583.66,0.0,0.14697,9e-05,18.98413]
[1778751982219,32.54,79582.83,0.0,0.14689,9e-05,18.97731]
[1778751987224,32.54,79583.12,0.0,0.14691,9e-05,18.97914]
[1778751992229,32.54,79583.13,0.0,0.14688,9e-05,18.97533]
[1778751997234,32.54,79586.31,0.0,0.14715,9e-05,18.99928]
[1778752000136,32.54,79586.45,0.0,0.14716,9e-05,19.00011]
[1778752000194,32.54,79586.45,0.0,0.14716,9e-05,19.00011]
[1778752000282,32.54,79586.45,0.0,0.14716,9e-05,18.99999]
[1778752000294,32.54,79586.45,0.0,0.14716,9e-05,18.99999]
[1778752000430,32.54,79586.45,0.0,0.14716,9e-05,18.99999]
[1778752002272,32.54,79594.81,0.0,0.14787,9e-05,19.06372]
[1778752002344,32.54,79594.81,0.0,0.14787,9e-05,19.06372]
[1778752002356,32.54,79594.81,0.0,0.14787,9e-05,19.06372]
[1778752002552,32.54,79594.81,0.0,0.14787,9e-05,19.06372]
[1778752004348,32.53,79594.8,0.0,0.14787,9e-05,19.06332]
[1778752004454,32.53,79594.8,0.0,0.14787,9e-05,19.06332]
[1778752004467,32.53,79594.8,0.0,0.14787,9e-05,19.06332]
[1778752004611,32.53,79594.8,0.0,0.14787,9e-05,19.06332]
[1778752006415,32.53,79594.63,0.0,0.14785,9e-05,19.0616]
[1778752006474,32.53,79594.63,0.0,0.14785,9e-05,19.0616]
[1778752006487,32.53,79594.63,0.0,0.14785,9e-05,19.0616]
[1778752006625,32.53,79594.63,0.0,0.14785,9e-05,19.0616]
[1778752008478,32.53,79587.45,0.0,0.14723,9e-05,19.00638]
[1778752008554,32.53,79587.45,0.0,0.14723,9e-05,19.00638]
[1778752008565,32.53,79587.45,0.0,0.14723,9e-05,19.00638]
[1778752008683,32.53,79587.45,0.0,0.14723,9e-05,19.00638]
[1778752010535,32.53,79588.92,0.0,0.14736,9e-05,19.01745]
[1778752010579,32.53,79588.92,0.0,0.14736,9e-05,19.01745]
[1778752010589,32.53,79588.92,0.0,0.14736,9e-05,19.01745]
[1778752010700,32.53,79588.92,0.0,0.14736,9e-05,19.01745]
[1778752012592,32.53,79591.3,0.0,0.14756,9e-05,19.03539]
[1778752012602,32.53,79591.3,0.0,0.14756,9e-05,19.03539]
[1778752012613,32.53,79591.3,0.0,0.14756,9e-05,19.03539]
[1778752012737,32.53,79591.3,0.0,0.14756,9e-05,19.03539]
[1778752014650,32.53,79589.73,0.0,0.14742,9e-05,19.02307]
[1778752014700,32.53,79589.73,0.0,0.14742,9e-05,19.02307]
[1778752015223,32.53,79589.73,0.0,0.14742,9e-05,19.02307]
[1778752015341,32.53,79590.3,0.0,0.14747,9e-05,19.02732]
[1778752016714,32.53,79590.3,0.0,0.14747,9e-05,19.02732]
[1778752016807,32.53,79590.3,0.0,0.14747,9e-05,19.02732]
[1778752016817,32.53,79590.3,0.0,0.14747,9e-05,19.02732]
[1778752017021,32.53,79590.3,0.0,0.14747,9e-05,19.02732]
[1778752018793,32.53,79590.27,0.0,0.14746,9e-05,19.02671]
[1778752018816,32.53,79590.27,0.0,0.14746,9e-05,19.02671]
[1778752018820,32.53,79590.27,0.0,0.14746,9e-05,19.02671]
[1778752018829,32.53,79590.27,0.0,0.14746,9e-05,19.02671]
[1778752019017,32.53,79590.27,0.0,0.14746,9e-05,19.02671]
[1778752020873,32.53,79590.61,0.0,0.14748,9e-05,19.02901]
[1778752020884,32.53,79590.61,0.0,0.14748,9e-05,19.02901]
[1778752021011,32.53,79590.61,0.0,0.14748,9e-05,19.02901]
[1778752022908,32.53,79590.98,0.0,0.14751,9e-05,19.03158]
[1778752023037,32.53,79590.98,0.0,0.14751,9e-05,19.03158]
[1778752023048,32.53,79590.98,0.0,0.14751,9e-05,19.03158]
[1778752023153,32.53,79590.98,0.0,0.14751,9e-05,19.03158]
[1778752024974,32.53,79593.24,0.0,0.1477,9e-05,19.04859]
[1778752025100,32.53,79593.24,0.0,0.1477,9e-05,19.04859]
[1778752025110,32.53,79593.24,0.0,0.1477,9e-05,19.04859]
[1778752025231,32.53,79593.24,0.0,0.1477,9e-05,19.04859]
[1778752025293,32.53,79593.33,0.0,0.14771,9e-05,19.04917]
[1778752025347,32.53,79593.33,0.0,0.14771,9e-05,19.04917]
[1778752026263,32.53,79593.87,0.0,0.14775,9e-05,19.05308]
[1778752027041,32.53,79593.87,0.0,0.14775,9e-05,19.05308]
[1778752027059,32.53,79593.87,0.0,0.14775,9e-05,19.05308]
[1778752027135,32.53,79593.87,0.0,0.14775,9e-05,19.0529]
[1778752029112,32.53,79595.31,0.0,0.14787,9e-05,19.0638]
[1778752029218,32.53,79595.31,0.0,0.14787,9e-05,19.0638]
[1778752029229,32.53,79595.31,0.0,0.14787,9e-05,19.0638]
[1778752029368,32.53,79598.79,0.0,0.14817,9e-05,19.09021]
[1778752031166,32.53,79599.16,0.0,0.1482,9e-05,19.09286]
[1778752031194,32.53,79599.16,0.0,0.1482,9e-05,19.09286]
[1778752031206,32.53,79599.16,0.0,0.1482,9e-05,19.09286]
[1778752031322,32.53,79599.16,0.0,0.1482,9e-05,19.09265]
[1778752033217,32.53,79599.52,0.0,0.14823,9e-05,19.09521]
[1778752033285,32.53,79599.44,0.0,0.14822,9e-05,19.09436]
[1778752033299,32.53,79599.44,0.0,0.14822,9e-05,19.09436]
[1778752033401,32.53,79599.44,0.0,0.14822,9e-05,19.09436]
[1778752035273,32.53,79599.44,0.0,0.14821,9e-05,19.09415]
[1778752035394,32.53,79598.38,0.0,0.14812,9e-05,19.08585]
[1778752035405,32.53,79598.38,0.0,0.14812,9e-05,19.08585]
[1778752035500,32.53,79598.38,0.0,0.14812,9e-05,19.08585]
[1778752037332,32.53,79599.85,0.0,0.14824,9e-05,19.09663]
[1778752037428,32.53,79599.85,0.0,0.14824,9e-05,19.09663]
[1778752037442,32.53,79599.85,0.0,0.14824,9e-05,19.09663]
[1778752037579,32.53,79599.85,0.0,0.14824,9e-05,19.09663]
[1778752039377,32.53,79596.04,0.0,0.14791,9e-05,19.06708]
[1778752039404,32.53,79596.04,0.0,0.14791,9e-05,19.06708]
[1778752039416,32.53,79596.04,0.0,0.14791,9e-05,19.06708]
[1778752039533,32.53,79596.04,0.0,0.14791,9e-05,19.06708]
[1778752041434,32.53,79597.0,0.0,0.14799,9e-05,19.0741]
[1778752041589,32.53,79597.0,0.0,0.14799,9e-05,19.0741]
[1778752041602,32.53,79597.0,0.0,0.14799,9e-05,19.0741]
[1778752041738,32.53,79597.0,0.0,0.14799,9e-05,19.0741]
[1778752043486,32.53,79597.63,0.0,0.14804,9e-05,19.07854]
[1778752043528,32.53,79597.63,0.0,0.14804,9e-05,19.07854]
[1778752043534,32.53,79597.63,0.0,0.14804,9e-05,19.07854]
[1778752043673,32.53,79597.63,0.0,0.14804,9e-05,19.07854]
[1778752045556,32.52,79596.66,0.0,0.14795,9e-05,19.07071]
[1778752045639,32.52,79596.66,0.0,0.14795,9e-05,19.07071]
[1778752045650,32.52,79596.66,0.0,0.14795,9e-05,19.07071]
[1778752045749,32.52,79596.66,0.0,0.14795,9e-05,19.07071]
[1778752047604,32.52,79589.66,0.0,0.14735,9e-05,19.01682]
[1778752047750,32.52,79589.66,0.0,0.14735,9e-05,19.01682]
[1778752047764,32.52,79589.66,0.0,0.14735,9e-05,19.01682]
[1778752047890,32.52,79589.66,0.0,0.14735,9e-05,19.01682]
[1778752049665,32.52,79588.95,0.0,0.14728,9e-05,19.01122]
[1778752049762,32.52,79588.95,0.0,0.14728,9e-05,19.01122]
[1778752049775,32.52,79588.95,0.0,0.14728,9e-05,19.01122]
[1778752049885,32.52,79588.95,0.0,0.14728,9e-05,19.01122]
[1778752051728,32.52,79589.65,0.0,0.14732,9e-05,19.01276]
[1778752051848,32.52,79589.65,0.0,0.14732,9e-05,19.01276]
[1778752051854,32.52,79589.65,0.0,0.14732,9e-05,19.01276]
[1778752051985,32.52,79589.65,0.0,0.14732,9e-05,19.01276]
[1778752053772,32.52,79590.24,0.0,0.14737,9e-05,19.01702]
[1778752053783,32.52,79590.24,0.0,0.14737,9e-05,19.01702]
[1778752053792,32.52,79590.24,0.0,0.14737,9e-05,19.01702]
[1778752053884,32.52,79590.24,0.0,0.14737,9e-05,19.01702]
[1778752055895,32.52,79591.17,0.0,0.14744,9e-05,19.02395]
[1778752055906,32.52,79591.17,0.0,0.14744,9e-05,19.02395]
[1778752055997,32.52,79591.17,0.0,0.14744,9e-05,19.02395]
[1778752057886,32.52,79592.04,0.0,0.14752,9e-05,19.03031]
[1778752057906,32.52,79592.04,0.0,0.14752,9e-05,19.03031]
[1778752057916,32.52,79592.04,0.0,0.14752,9e-05,19.03031]
[1778752058139,32.52,79592.04,0.0,0.14752,9e-05,19.03031]
[1778752059944,32.52,79592.04,0.0,0.14751,9e-05,19.03005]
[1778752060116,32.52,79592.04,0.0,0.14751,9e-05,19.03005]
[1778752060130,32.52,79592.04,0.0,0.14751,9e-05,19.03005]
[1778752060302,32.52,79592.04,0.0,0.14751,9e-05,19.02993]
[1778752061999,32.52,79591.13,0.0,0.14743,9e-05,19.02285]
[1778752062026,32.52,79591.13,0.0,0.14743,9e-05,19.02285]
[1778752062041,32.52,79591.13,0.0,0.14743,9e-05,19.02285]
[1778752062254,32.52,79591.13,0.0,0.14743,9e-05,19.02285]
[1778752063249,32.52,79591.0,0.0,0.14742,9e-05,19.02175]
[1778752063433,32.52,79591.64,0.0,0.14747,9e-05,19.02654]
[1778752063443,32.52,79591.64,0.0,0.14747,9e-05,19.02654]
[1778752063599,32.52,79591.64,0.0,0.14747,9e-05,19.02654]
[1778752064051,32.52,79591.64,0.0,0.14747,9e-05,19.02654]
[1778752064137,32.52,79591.64,0.0,0.14747,9e-05,19.02654]
[1778752064148,32.52,79591.64,0.0,0.14747,9e-05,19.02641]
[1778752066096,32.52,79591.39,0.0,0.14745,9e-05,19.02433]
[1778752066224,32.52,79591.39,0.0,0.14745,9e-05,19.02433]
[1778752066303,32.52,79591.39,0.0,0.14745,9e-05,19.0242]
[1778752068150,32.52,79591.85,0.0,0.14748,9e-05,19.02763]
[1778752068159,32.52,79591.85,0.0,0.14748,9e-05,19.02763]
[1778752068169,32.52,79591.85,0.0,0.14748,9e-05,19.02763]
[1778752068196,32.52,79591.85,0.0,0.14748,9e-05,19.02751]
[1778752068362,32.52,79591.85,0.0,0.14748,9e-05,19.02751]
[1778752069002,32.52,79591.85,0.0,0.14748,9e-05,19.02738]
[1778752070271,32.52,79591.85,0.0,0.14748,9e-05,19.02738]
[1778752070282,32.52,79591.85,0.0,0.14748,9e-05,19.02738]
[1778752070487,32.52,79591.85,0.0,0.14748,9e-05,19.02726]
[1778752072262,32.52,79590.78,0.0,0.14739,9e-05,19.01896]
[1778752072283,32.52,79590.78,0.0,0.14739,9e-05,19.01896]
[1778752072294,32.52,79590.78,0.0,0.14739,9e-05,19.01896]
[1778752072527,32.52,79590.14,0.0,0.14733,9e-05,19.01389]
[1778752073022,32.52,79590.14,0.0,0.14733,9e-05,19.01389]
[1778752074355,32.52,79589.18,0.0,0.14725,9e-05,19.00638]
[1778752075313,32.52,79582.49,0.0,0.14667,9e-05,18.95513]
[1778752078909,32.52,79582.27,0.0,0.14665,9e-05,18.9534]
[1778752078918,32.52,79582.27,0.0,0.14665,9e-05,18.9534]
[1778752079034,32.52,79582.27,0.0,0.14665,9e-05,18.9534]
[1778752079071,32.52,79582.27,0.0,0.14665,9e-05,18.95337]
[1778752080492,32.52,79581.33,0.0,0.14657,9e-05,18.94615]
[1778752080577,32.52,79581.33,0.0,0.14657,9e-05,18.94615]
[1778752080591,32.52,79581.33,0.0,0.14657,9e-05,18.94615]
[1778752080841,32.52,79581.33,0.0,0.14657,9e-05,18.94615]
[1778752082540,32.52,79582.04,0.0,0.14663,9e-05,18.95147]
[1778752082633,32.52,79582.04,0.0,0.14663,9e-05,18.95147]
[1778752082650,32.52,79582.04,0.0,0.14663,9e-05,18.95147]
[1778752082751,32.52,79582.04,0.0,0.14663,9e-05,18.95147]
[1778752084608,32.52,79582.43,0.0,0.14666,9e-05,18.95442]
[1778752084744,32.52,79582.43,0.0,0.14666,9e-05,18.95442]
[1778752084756,32.52,79582.43,0.0,0.14666,9e-05,18.95442]
[1778752084851,32.52,79582.43,0.0,0.14666,9e-05,18.95442]
[1778752086668,32.52,79582.72,0.0,0.14669,9e-05,18.95655]
[1778752086854,32.52,79582.72,0.0,0.14669,9e-05,18.95655]
[1778752086869,32.52,79582.72,0.0,0.14669,9e-05,18.95655]
[1778752086971,32.52,79582.72,0.0,0.14669,9e-05,18.95655]
[1778752088750,32.52,79583.71,0.0,0.14677,9e-05,18.96406]
[1778752088861,32.52,79583.71,0.0,0.14677,9e-05,18.96406]
[1778752088872,32.52,79583.71,0.0,0.14677,9e-05,18.96406]
[1778752088967,32.52,79583.71,0.0,0.14677,9e-05,18.96406]
[1778752090809,32.52,79583.71,0.0,0.14677,9e-05,18.96391]
[1778752090870,32.52,79583.71,0.0,0.14677,9e-05,18.96391]
[1778752090878,32.52,79583.71,0.0,0.14677,9e-05,18.96391]
[1778752091024,32.52,79583.71,0.0,0.14677,9e-05,18.96391]
[1778752092853,32.52,79590.27,0.0,0.14733,9e-05,19.01402]
[1778752092977,32.52,79590.27,0.0,0.14733,9e-05,19.01402]
[1778752092990,32.52,79590.27,0.0,0.14733,9e-05,19.01402]
[1778752093082,32.52,79590.27,0.0,0.14733,9e-05,19.01402]
[1778752094918,32.52,79592.22,0.0,0.1475,9e-05,19.02874]
[1778752094987,32.52,79592.22,0.0,0.1475,9e-05,19.02874]
[1778752094995,32.52,79592.22,0.0,0.1475,9e-05,19.02874]
[1778752095099,32.52,79592.22,0.0,0.1475,9e-05,19.02874]
[1778752096971,32.52,79591.34,0.0,0.14742,9e-05,19.02171]
[1778752097095,32.52,79591.34,0.0,0.14742,9e-05,19.02171]
[1778752097110,32.52,79591.34,0.0,0.14742,9e-05,19.02171]
[1778752097199,32.52,79591.34,0.0,0.14742,9e-05,19.02171]
[1778752099018,32.52,79592.64,0.0,0.14753,9e-05,19.03142]
[1778752099106,32.52,79592.64,0.0,0.14753,9e-05,19.03142]
[1778752099114,32.52,79592.64,0.0,0.14753,9e-05,19.03142]
[1778752099257,32.52,79592.64,0.0,0.14753,9e-05,19.03142]
[1778752100399,32.52,79594.82,0.0,0.14771,9e-05,19.04786]
[1778752100512,32.52,79594.82,0.0,0.14771,9e-05,19.04786]
[1778752100520,32.52,79594.82,0.0,0.14771,9e-05,19.04786]
[1778752100623,32.52,79594.82,0.0,0.14771,9e-05,19.04786]
[1778752100689,32.52,79594.82,0.0,0.14771,9e-05,19.04786]
[1778752100730,32.52,79594.82,0.0,0.14771,9e-05,19.04786]
[1778752101088,32.52,79594.82,0.0,0.14771,9e-05,19.04786]
[1778752101273,32.52,79594.82,0.0,0.14771,9e-05,19.04786]
[1778752103130,32.52,79596.88,0.0,0.14788,9e-05,19.06333]
[1778752103191,32.52,79596.88,0.0,0.14788,9e-05,19.06333]
[1778752103208,32.52,79596.88,0.0,0.14788,9e-05,19.06333]
[1778752103332,32.52,79596.88,0.0,0.14788,9e-05,19.06333]
[1778752105180,32.52,79597.67,0.0,0.14795,9e-05,19.06899]
[1778752105230,32.52,79597.67,0.0,0.14795,9e-05,19.06899]
[1778752105240,32.52,79597.67,0.0,0.14795,9e-05,19.06899]
[1778752105347,32.52,79597.67,0.0,0.14795,9e-05,19.06881]
[1778752107227,32.52,79597.73,0.0,0.14795,9e-05,19.0691]
[1778752107339,32.52,79597.73,0.0,0.14795,9e-05,19.0691]
[1778752107345,32.51,79597.6,0.0,0.14794,9e-05,19.06796]
[1778752107350,32.51,79597.6,0.0,0.14794,9e-05,19.06796]
[1778752107447,32.51,79597.6,0.0,0.14794,9e-05,19.06796]
[1778752107802,32.51,79597.6,0.0,0.14794,9e-05,19.06796]
[1778752107889,32.51,79597.6,0.0,0.14794,9e-05,19.06796]
[1778752109283,32.51,79595.33,0.0,0.14774,9e-05,19.05036]
[1778752109347,32.51,79594.0,0.0,0.14762,9e-05,19.04005]
[1778752109358,32.51,79594.0,0.0,0.14762,9e-05,19.04005]
[1778752111338,32.51,79594.14,0.0,0.14763,9e-05,19.04101]
[1778752111360,32.51,79593.25,0.0,0.14753,9e-05,19.03041]
[1778752111370,32.51,79593.25,0.0,0.14753,9e-05,19.03041]
[1778752111542,32.51,79593.25,0.0,0.14753,9e-05,19.03041]
[1778752113392,32.51,79593.77,0.0,0.14757,9e-05,19.03417]
[1778752113413,32.51,79593.77,0.0,0.14757,9e-05,19.03417]
[1778752113426,32.51,79593.77,0.0,0.14757,9e-05,19.03417]
[1778752113537,32.51,79593.77,0.0,0.14757,9e-05,19.03417]
[1778752115443,32.51,79593.73,0.0,0.14757,9e-05,19.03363]
[1778752115581,32.51,79593.73,0.0,0.14757,9e-05,19.03363]
[1778752115592,32.51,79593.73,0.0,0.14757,9e-05,19.03363]
[1778752115700,32.51,79593.73,0.0,0.14757,9e-05,19.03363]
[1778752117491,32.51,79593.46,0.0,0.14754,9e-05,19.0313]
[1778752117592,32.51,79593.46,0.0,0.14754,9e-05,19.0313]
[1778752117601,32.51,79593.46,0.0,0.14754,9e-05,19.0313]
[1778752117821,32.51,79593.46,0.0,0.14754,9e-05,19.0313]
[1778752119544,32.51,79593.52,0.0,0.14754,9e-05,19.03147]
[1778752119602,32.51,79593.52,0.0,0.14754,9e-05,19.03147]
[1778752119615,32.51,79593.52,0.0,0.14754,9e-05,19.03147]
[1778752119710,32.51,79593.52,0.0,0.14754,9e-05,19.03147]
[1778752121598,32.51,79593.31,0.0,0.14752,9e-05,19.02962]
[1778752121614,32.51,79593.31,0.0,0.14752,9e-05,19.02962]
[1778752121624,32.51,79593.31,0.0,0.14752,9e-05,19.02962]
[1778752121795,32.51,79593.31,0.0,0.14752,9e-05,19.02962]
[1778752123646,32.51,79593.54,0.0,0.14754,9e-05,19.03111]
[1778752123768,32.51,79593.54,0.0,0.14754,9e-05,19.03111]
[1778752123782,32.51,79593.54,0.0,0.14754,9e-05,19.03111]
[1778752123931,32.51,79593.54,0.0,0.14754,9e-05,19.03111]
[1778752125708,32.51,79593.54,0.0,0.14754,9e-05,19.03087]
[1778752125832,32.51,79593.54,0.0,0.14754,9e-05,19.03087]
[1778752125841,32.51,79593.54,0.0,0.14754,9e-05,19.03087]
[1778752126053,32.51,79593.54,0.0,0.14754,9e-05,19.03087]
[1778752127750,32.51,79592.68,0.0,0.14746,9e-05,19.02407]
[1778752127761,32.51,79592.68,0.0,0.14746,9e-05,19.02407]
[1778752127774,32.51,79592.68,0.0,0.14746,9e-05,19.02407]
[1778752127879,32.51,79592.68,0.0,0.14746,9e-05,19.02407]
[1778752129817,32.51,79592.81,0.0,0.14747,9e-05,19.0248]
[1778752129853,32.51,79592.81,0.0,0.14747,9e-05,19.0248]
[1778752129867,32.51,79592.81,0.0,0.14747,9e-05,19.0248]
[1778752129958,32.51,79592.81,0.0,0.14747,9e-05,19.0248]
[1778752131871,32.51,79592.45,0.0,0.14744,9e-05,19.0218]
[1778752132067,32.51,79592.45,0.0,0.14744,9e-05,19.0218]
[1778752132077,32.51,79592.45,0.0,0.14744,9e-05,19.0218]
[1778752132269,32.51,79592.45,0.0,0.14744,9e-05,19.0218]
[1778752133474,32.51,79592.94,0.0,0.14748,9e-05,19.02539]
[1778752133593,32.51,79592.94,0.0,0.14748,9e-05,19.02539]
[1778752134354,32.51,79592.94,0.0,0.14747,9e-05,19.02534]
[1778752137374,32.51,79573.87,0.0,0.14584,9e-05,18.87931]
[1778752143303,32.51,79575.68,0.0,0.146,9e-05,18.89328]
[1778752148578,32.51,79577.56,0.0,0.14616,9e-05,18.90767]
[1778752149395,32.51,79580.1,0.0,0.14638,9e-05,18.92706]
[1778752154342,32.51,79577.08,0.0,0.14612,9e-05,18.90397]
[1778752154400,32.51,79577.04,0.0,0.14611,9e-05,18.90364]
[1778752159708,32.51,79575.01,0.0,0.14594,9e-05,18.8881]
[1778752165411,32.51,79577.25,0.0,0.14613,9e-05,18.90528]
[1778752170416,32.51,79577.41,0.0,0.14615,9e-05,18.90646]
[1778752175421,32.51,79582.4,0.0,0.14655,9e-05,18.94093]
[1778752181008,32.51,79582.39,0.0,0.14654,9e-05,18.94057]
[1778752186432,32.51,79582.69,0.0,0.14657,9e-05,18.94248]
[1778752193439,32.51,79583.46,0.0,0.14663,9e-05,18.94799]
[1778752198444,32.51,79585.36,0.0,0.14678,9e-05,18.96214]
[1778752203449,32.51,79584.91,0.0,0.14674,9e-05,18.95832]
[1778752208454,32.51,79585.2,0.0,0.14676,9e-05,18.96023]
[1778752209672,32.51,79585.26,0.0,0.14677,9e-05,18.96056]
[1778752209983,32.51,79585.26,0.0,0.14677,9e-05,18.96046]
[1778752214460,32.51,79594.53,0.0,0.14756,9e-05,19.03175]
[1778752219651,32.51,79595.77,0.0,0.14768,9e-05,19.04169]
[1778752225470,32.51,79596.37,0.0,0.14773,9e-05,19.04694]
[1778752231475,32.51,79594.55,0.0,0.14756,9e-05,19.02971]
[1778752236480,32.51,79599.36,0.0,0.14797,9e-05,19.06598]
[1778752238424,32.51,79599.48,0.0,0.14796,9e-05,19.06515]
[1778752239022,32.5,79599.48,0.0,0.14794,9e-05,19.06351]
[1778752239070,32.5,79599.48,0.0,0.14794,9e-05,19.06351]
[1778752239083,32.5,79599.48,0.0,0.14794,9e-05,19.06351]
[1778752239326,32.5,79599.48,0.0,0.14794,9e-05,19.06351]
[1778752239968,32.5,79599.48,0.0,0.14795,9e-05,19.06429]
[1778752239975,32.5,79599.48,0.0,0.14795,9e-05,19.06429]
[1778752240050,32.5,79599.48,0.0,0.14795,9e-05,19.06429]
[1778752240433,32.5,79599.48,0.0,0.14793,9e-05,19.06259]
[1778752240795,32.5,79599.48,0.0,0.14793,9e-05,19.06259]
[1778752241485,32.5,79603.24,0.0,0.14825,9e-05,19.09122]
[1778752242486,32.5,79614.55,0.0,0.14919,9e-05,19.17492]
[1778752247492,32.49,79605.85,0.0,0.14842,9e-05,19.10694]
[1778752247832,32.49,79605.85,0.0,0.14842,9e-05,19.10694]
[1778752247845,32.49,79605.85,0.0,0.14842,9e-05,19.10694]
[1778752248023,32.49,79605.85,0.0,0.14842,9e-05,19.10694]
[1778752248493,32.49,79606.23,0.0,0.14845,9e-05,19.10965]
[1778752249364,32.49,79606.23,0.0,0.14845,9e-05,19.10965]
[1778752249528,32.49,79606.23,0.0,0.14845,9e-05,19.10942]
[1778752249538,32.49,79606.23,0.0,0.14845,9e-05,19.10942]
[1778752249764,32.49,79606.23,0.0,0.14845,9e-05,19.10942]
[1778752251417,32.49,79606.23,0.0,0.14845,9e-05,19.10919]
[1778752251434,32.49,79606.23,0.0,0.14845,9e-05,19.10919]
[1778752251445,32.49,79606.23,0.0,0.14845,9e-05,19.10919]
[1778752251569,32.49,79606.13,0.0,0.14844,9e-05,19.10822]
[1778752253451,32.49,79605.45,0.0,0.14838,9e-05,19.10277]
[1778752253481,32.49,79605.45,0.0,0.14838,9e-05,19.10277]
[1778752253494,32.49,79605.45,0.0,0.14838,9e-05,19.10277]
[1778752253691,32.49,79606.11,0.0,0.14843,9e-05,19.10763]
[1778752255517,32.49,79604.28,0.0,0.14827,9e-05,19.09316]
[1778752255631,32.49,79604.28,0.0,0.14827,9e-05,19.09316]
[1778752255643,32.49,79604.28,0.0,0.14827,9e-05,19.09316]
[1778752255770,32.49,79604.28,0.0,0.14827,9e-05,19.09316]
[1778752257566,32.49,79603.93,0.0,0.14823,9e-05,19.09003]
[1778752257666,32.49,79603.93,0.0,0.14823,9e-05,19.09003]
[1778752257675,32.49,79603.93,0.0,0.14823,9e-05,19.09003]
[1778752257765,32.49,79603.93,0.0,0.14823,9e-05,19.09003]
[1778752259634,32.49,79603.59,0.0,0.1482,9e-05,19.08708]
[1778752259761,32.49,79603.59,0.0,0.1482,9e-05,19.08708]
[1778752259773,32.49,79603.59,0.0,0.1482,9e-05,19.08708]
[1778752259885,32.49,79603.59,0.0,0.1482,9e-05,19.08708]
[1778752260092,32.49,79603.59,0.0,0.1482,9e-05,19.08708]
[1778752260738,32.49,79603.59,0.0,0.1482,9e-05,19.08689]
[1778752261245,32.49,79603.59,0.0,0.14819,9e-05,19.08669]
[1778752263760,32.49,79594.75,0.0,0.14743,9e-05,19.01864]
[1778752264509,32.49,79594.73,0.0,0.14743,9e-05,19.01834]
[1778752270407,32.49,79593.5,0.0,0.14732,9e-05,19.00835]
[1778752275520,32.49,79593.32,0.0,0.14729,9e-05,19.00653]
[1778752281526,32.49,79593.99,0.0,0.14735,9e-05,19.01113]
[1778752286531,32.49,79591.26,0.0,0.14711,9e-05,18.98984]
[1778752291452,32.49,79583.76,0.0,0.14644,9e-05,18.92863]
[1778752296488,32.49,79581.29,0.0,0.14623,9e-05,18.90988]
[1778752301523,32.49,79581.83,0.0,0.14628,9e-05,18.91413]
[1778752307549,32.49,79583.57,0.0,0.14643,9e-05,18.92735]
[1778752312554,32.49,79583.95,0.0,0.14646,9e-05,18.9301]
[1778752317559,32.49,79583.19,0.0,0.14639,9e-05,18.92414]
[1778752322564,32.49,79582.35,0.0,0.14632,9e-05,18.9176]
[1778752323351,32.49,79582.35,0.0,0.14632,9e-05,18.9176]
[1778752328570,32.49,79577.92,0.0,0.14594,9e-05,18.88369]
[1778752332574,32.49,79589.98,0.0,0.14697,9e-05,18.97601]
[1778752337579,32.49,79588.8,0.0,0.14686,9e-05,18.96647]
[1778752342584,32.48,79582.98,0.0,0.14636,9e-05,18.92159]
[1778752347589,32.48,79586.06,0.0,0.14662,9e-05,18.94496]
[1778752353595,32.48,79587.28,0.0,0.1467,9e-05,18.95038]
[1778752358599,32.48,79586.63,0.0,0.14664,9e-05,18.94512]
[1778752363604,32.48,79588.88,0.0,0.14683,9e-05,18.96211]
[1778752368609,32.48,79586.75,0.0,0.14665,9e-05,18.94549]
[1778752373614,32.48,79587.05,0.0,0.14667,9e-05,18.94756]
[1778752378618,32.48,79587.58,0.0,0.14671,9e-05,18.95134]
[1778752384624,32.48,79589.66,0.0,0.14689,9e-05,18.96688]
[1778752389629,32.48,79590.49,0.0,0.14695,9e-05,18.97285]
[1778752394634,32.48,79592.71,0.0,0.14714,9e-05,18.9894]
[1778752399639,32.48,79590.79,0.0,0.14697,9e-05,18.97419]
[1778752404644,32.48,79583.12,0.0,0.14631,9e-05,18.91526]
[1778752411392,32.48,79583.61,0.0,0.14633,9e-05,18.91536]
[1778752416656,32.48,79584.66,0.0,0.14642,9e-05,18.92331]
[1778752422677,32.48,79585.41,0.0,0.14648,9e-05,18.92893]
[1778752427682,32.48,79586.95,0.0,0.14661,9e-05,18.94056]
[1778752432687,32.48,79586.1,0.0,0.14653,9e-05,18.93382]
[1778752437692,32.48,79585.81,0.0,0.14651,9e-05,18.9314]
[1778752442697,32.48,79587.52,0.0,0.14665,9e-05,18.9443]
[1778752447702,32.48,79587.54,0.0,0.14665,9e-05,18.94425]
[1778752452707,32.48,79586.72,0.0,0.14658,9e-05,18.93772]
[1778752457711,32.48,79587.54,0.0,0.14664,9e-05,18.94379]
[1778752463662,32.48,79587.09,0.0,0.1466,9e-05,18.94011]
[1778752468696,32.48,79584.28,0.0,0.14636,9e-05,18.91844]
[1778752473727,32.48,79583.16,0.0,0.14624,9e-05,18.90625]
[1778752478731,32.48,79583.66,0.0,0.14629,9e-05,18.91005]
[1778752484737,32.48,79583.51,0.0,0.14627,9e-05,18.9089]
[1778752489742,32.48,79584.17,0.0,0.14633,9e-05,18.91392]
[1778752495708,32.48,79584.37,0.0,0.14635,9e-05,18.91548]
[1778752500753,32.48,79584.56,0.0,0.14636,9e-05,18.91692]
[1778752502114,32.48,79584.46,0.0,0.14635,9e-05,18.9161]
[1778752502128,32.48,79584.46,0.0,0.14635,9e-05,18.9161]
[1778752507765,32.48,79586.28,0.0,0.14651,9e-05,18.92993]
[1778752512770,32.48,79587.3,0.0,0.14659,9e-05,18.93761]
[1778752517775,32.48,79587.68,0.0,0.14662,9e-05,18.94031]
[1778752523079,32.47,79587.7,0.0,0.14662,9e-05,18.94026]
[1778752528113,32.47,79591.72,0.0,0.14696,9e-05,18.97079]
[1778752533791,32.47,79590.88,0.0,0.14686,9e-05,18.96029]
[1778752538796,32.47,79582.7,0.0,0.14616,9e-05,18.89712]
[1778752544802,32.47,79583.11,0.0,0.14618,9e-05,18.89919]
[1778752545835,32.47,79583.11,0.0,0.14618,9e-05,18.89896]
[1778752546807,32.47,79583.03,0.0,0.14617,9e-05,18.8981]
[1778752551812,32.47,79583.28,0.0,0.14617,9e-05,18.89807]
[1778752554601,32.47,79583.25,0.0,0.14615,9e-05,18.8968]
[1778752557818,32.46,79573.86,0.0,0.14533,9e-05,18.82295]
[1778752563824,32.46,79573.46,0.0,0.14527,9e-05,18.81749]
[1778752568408,32.46,79572.44,0.0,0.14516,9e-05,18.80808]
[1778752568498,32.46,79572.44,0.0,0.14516,9e-05,18.80769]
[1778752573834,32.45,79573.35,0.0,0.14521,9e-05,18.81275]
[1778752578839,32.45,79570.53,0.0,0.14495,9e-05,18.78926]
[1778752583844,32.45,79565.66,0.0,0.14452,9e-05,18.75032]
[1778752588849,32.45,79568.03,0.0,0.1447,9e-05,18.76688]
[1778752593854,32.44,79569.02,0.0,0.14475,9e-05,18.76923]
[1778752598859,32.44,79569.06,0.0,0.14473,9e-05,18.76793]
[1778752603863,32.44,79567.44,0.0,0.14458,9e-05,18.75392]
[1778752608868,32.44,79568.56,0.0,0.14465,9e-05,18.76102]
[1778752612777,32.44,79575.59,0.0,0.14525,9e-05,18.81434]
[1778752612807,32.44,79575.59,0.0,0.14524,9e-05,18.81421]
[1778752616876,32.43,79584.72,0.0,0.14601,9e-05,18.88347]
[1778752621782,32.43,79585.11,0.0,0.14604,9e-05,18.88556]
[1778752621870,32.43,79585.11,0.0,0.14604,9e-05,18.88534]
[1778752622475,32.43,79585.11,0.0,0.14604,9e-05,18.88534]
[1778752627988,32.43,79584.72,0.0,0.14597,9e-05,18.87953]
[1778752633852,32.42,79587.6,0.0,0.14618,9e-05,18.89853]
[1778752638891,32.42,79587.55,0.0,0.14615,9e-05,18.89549]
[1778752639849,32.42,79587.55,0.0,0.14615,9e-05,18.89549]
[1778752639898,32.42,79587.55,0.0,0.14614,9e-05,18.89496]
[1778752644905,32.42,79589.44,0.0,0.14627,9e-05,18.90685]
[1778752649910,32.41,79590.39,0.0,0.14632,9e-05,18.91152]
[1778752654915,32.41,79591.97,0.0,0.14642,9e-05,18.91844]
[1778752659920,32.41,79591.13,0.0,0.14632,9e-05,18.91013]
[1778752664925,32.4,79591.34,0.0,0.14631,9e-05,18.90902]
[1778752671932,32.4,79592.17,0.0,0.14634,9e-05,18.91167]
[1778752676937,32.39,79592.29,0.0,0.14632,9e-05,18.90994]
[1778752681942,32.39,79596.49,0.0,0.14666,9e-05,18.94014]
[1778752686948,32.39,79600.4,0.0,0.14697,9e-05,18.96863]
[1778752691953,32.38,79600.9,0.0,0.147,9e-05,18.97094]
[1778752696958,32.38,79600.58,0.0,0.14695,9e-05,18.96684]
[1778752701963,32.38,79601.47,0.0,0.14701,9e-05,18.97215]
[1778752702070,32.38,79601.47,0.0,0.14701,9e-05,18.97215]
[1778752702964,32.38,79601.75,0.0,0.14703,9e-05,18.97401]
[1778752703241,32.38,79601.75,0.0,0.14703,9e-05,18.97401]
[1778752705963,32.38,79601.75,0.0,0.14702,9e-05,18.97328]
[1778752705967,32.38,79610.43,0.0,0.14777,9e-05,19.03964]
[1778752710058,32.37,79614.47,0.0,0.14805,9e-05,19.06516]
[1778752710972,32.36,79617.18,0.0,0.14823,9e-05,19.0815]
[1778752712115,32.36,79617.06,0.0,0.14815,9e-05,19.07253]
[1778752712843,32.36,79617.06,0.0,0.14815,9e-05,19.07253]
[1778752718296,32.32,79623.52,0.0,0.14844,9e-05,19.09903]
[1778752718503,32.32,79623.52,0.0,0.14844,9e-05,19.09903]
[1778752718508,32.32,79623.52,0.0,0.14844,9e-05,19.09903]
[1778752718604,32.31,79623.52,0.0,0.14839,9e-05,19.09449]
[1778752723904,32.29,79626.36,0.0,0.14842,9e-05,19.09815]
[1778752728990,32.28,79624.84,0.0,0.14826,9e-05,19.08381]
[1778752734067,32.28,79625.57,0.0,0.1483,9e-05,19.08742]
[1778752740002,32.26,79629.38,0.0,0.14851,9e-05,19.10612]
[1778752745009,32.26,79630.67,0.0,0.14859,9e-05,19.11391]
[1778752750014,32.26,79632.99,0.0,0.14877,9e-05,19.12952]
[1778752755020,32.25,79631.19,0.0,0.14858,9e-05,19.11331]
[1778752758069,32.25,79632.03,0.0,0.14864,9e-05,19.11859]
[1778752759287,32.25,79639.29,0.0,0.14927,9e-05,19.17416]
[1778752764583,32.24,79639.67,0.0,0.14921,9e-05,19.16895]
[1778752764628,32.24,79639.67,0.0,0.14921,9e-05,19.16895]
[1778752767032,32.24,79628.37,0.0,0.14822,9e-05,19.08106]
[1778752769045,32.24,79628.39,0.0,0.14821,9e-05,19.08043]
[1778752775040,32.24,79618.7,0.0,0.14735,9e-05,19.00181]
[1778752780045,32.24,79617.35,0.0,0.14723,9e-05,18.99128]
[1778752781865,32.24,79617.35,0.0,0.14723,9e-05,18.99128]
[1778752782000,32.24,79617.35,0.0,0.14723,9e-05,18.99128]
[1778752781948,32.24,79617.35,0.0,0.14723,9e-05,18.99127]
[1778752783048,32.24,79616.61,0.0,0.14716,9e-05,18.98532]
[1778752788053,32.23,79613.51,0.0,0.14688,9e-05,18.96019]
[1778752793072,32.23,79611.38,0.0,0.14669,9e-05,18.94339]
[1778752799017,32.23,79611.38,0.0,0.14669,9e-05,18.94374]
[1778752801160,32.23,79611.01,0.0,0.14666,9e-05,18.94096]
[1778752801184,32.23,79611.01,0.0,0.14666,9e-05,18.94096]
[1778752802080,32.23,79610.94,0.0,0.14666,9e-05,18.94056]
[1778752803708,32.23,79607.47,0.0,0.14636,9e-05,18.91384]
[1778752803912,32.23,79607.47,0.0,0.14636,9e-05,18.91412]
[1778752804335,32.23,79607.47,0.0,0.14636,9e-05,18.91412]
[1778752804965,32.23,79607.47,0.0,0.14636,9e-05,18.91412]
[1778752804988,32.23,79607.47,0.0,0.14636,9e-05,18.91412]
[1778752805229,32.23,79607.47,0.0,0.14636,9e-05,18.91412]
[1778752806088,32.24,79604.98,0.0,0.14616,9e-05,18.89552]
[1778752806726,32.24,79604.98,0.0,0.14616,9e-05,18.89552]
[1778752806730,32.24,79604.98,0.0,0.14616,9e-05,18.89552]
[1778752807090,32.24,79625.16,0.0,0.1479,9e-05,19.05136]
[1778752808225,32.24,79628.15,0.0,0.14816,9e-05,19.07435]
[1778752808716,32.24,79628.15,0.0,0.14816,9e-05,19.07435]
[1778752808741,32.24,79628.15,0.0,0.14816,9e-05,19.07435]
[1778752808744,32.24,79628.15,0.0,0.14816,9e-05,19.07435]
[1778752808817,32.24,79628.15,0.0,0.14816,9e-05,19.07435]
[1778752811094,32.23,79638.05,0.0,0.14902,9e-05,19.15039]
[1778752811765,32.23,79638.05,0.0,0.14902,9e-05,19.15039]
[1778752811853,32.23,79638.05,0.0,0.14902,9e-05,19.15039]
[1778752811913,32.23,79638.05,0.0,0.14902,9e-05,19.15039]
[1778752812015,32.23,79638.05,0.0,0.14901,9e-05,19.15016]
[1778752815799,32.23,79639.95,0.0,0.14917,9e-05,19.16441]
[1778752816099,32.23,79639.89,0.0,0.14917,9e-05,19.16375]
[1778752817102,32.23,79639.89,0.0,0.14917,9e-05,19.16375]
[1778752817213,32.23,79642.45,0.0,0.14939,9e-05,19.18359]
[1778752818101,32.23,79659.84,0.0,0.15091,9e-05,19.31778]
[1778752820042,32.23,79668.87,0.0,0.15171,9e-05,19.38769]
[1778752821099,32.23,79668.87,0.0,0.15171,9e-05,19.38769]
[1778752821104,32.23,79669.31,0.0,0.15175,9e-05,19.39118]
[1778752821139,32.23,79669.31,0.0,0.15175,9e-05,19.39118]
[1778752821393,32.23,79669.31,0.0,0.15175,9e-05,19.39118]
[1778752821615,32.23,79669.31,0.0,0.15175,9e-05,19.39118]
[1778752821803,32.23,79669.31,0.0,0.15175,9e-05,19.39118]
[1778752822105,32.23,79670.58,0.0,0.15186,9e-05,19.40077]
[1778752822171,32.23,79670.58,0.0,0.15186,9e-05,19.40077]
[1778752822269,32.23,79670.58,0.0,0.15186,9e-05,19.40077]
[1778752823106,32.23,79671.65,0.0,0.15195,9e-05,19.40876]
[1778752823136,32.23,79671.65,0.0,0.15195,9e-05,19.40876]
[1778752823140,32.23,79671.65,0.0,0.15195,9e-05,19.40876]
[1778752823190,32.23,79671.65,0.0,0.15195,9e-05,19.40876]
[1778752824107,32.23,79671.07,0.0,0.15189,9e-05,19.40406]
[1778752825180,32.23,79671.29,0.0,0.15191,9e-05,19.40544]
[1778752826109,32.23,79673.95,0.0,0.15214,9e-05,19.42582]
[1778752831114,32.23,79674.47,0.0,0.15215,9e-05,19.42473]
[1778752836119,32.23,79675.13,0.0,0.15219,9e-05,19.42845]
[1778752839122,32.22,79684.44,0.0,0.153,9e-05,19.49953]
[1778752844127,32.22,79684.49,0.0,0.15299,9e-05,19.49798]
[1778752849132,32.22,79688.46,0.0,0.15333,9e-05,19.52764]
[1778752854137,32.22,79691.49,0.0,0.15357,9e-05,19.54924]
[1778752859142,32.21,79694.45,0.0,0.15381,9e-05,19.56985]
[1778752860331,32.21,79696.75,0.0,0.15401,9e-05,19.58719]
[1778752861144,32.21,79696.97,0.0,0.15402,9e-05,19.58846]
[1778752866149,32.21,79699.82,0.0,0.15425,9e-05,19.60802]
[1778752871155,32.2,79702.56,0.0,0.15446,9e-05,19.62657]
[1778752872099,32.2,79702.56,0.0,0.15446,9e-05,19.62657]
[1778752872492,32.2,79702.56,0.0,0.15445,9e-05,19.62603]
[1778752872535,32.2,79702.56,0.0,0.15445,9e-05,19.62603]
[1778752872546,32.2,79702.56,0.0,0.15445,9e-05,19.62603]
[1778752872688,32.2,79702.56,0.0,0.15445,9e-05,19.62603]
[1778752872777,32.2,79702.56,0.0,0.15445,9e-05,19.62603]
[1778752872935,32.2,79702.56,0.0,0.15445,9e-05,19.62603]
[1778752873024,32.2,79702.56,0.0,0.15445,9e-05,19.62603]
[1778752873102,32.2,79702.56,0.0,0.15445,9e-05,19.62603]
[1778752873159,32.2,79703.35,0.0,0.15452,9e-05,19.63215]
[1778752874541,32.2,79704.0,0.0,0.15457,9e-05,19.63612]
[1778752875161,32.2,79709.71,0.0,0.15507,9e-05,19.67985]
[1778752880166,32.2,79710.63,0.0,0.15512,9e-05,19.68394]
[1778752882232,32.19,79710.2,0.0,0.15507,9e-05,19.67942]
[1778752882838,32.19,79710.2,0.0,0.15507,9e-05,19.67942]
[1778752882856,32.19,79710.2,0.0,0.15507,9e-05,19.67942]
[1778752884170,32.19,79696.57,0.0,0.15384,9e-05,19.57263]
[1778752885171,32.19,79687.22,0.0,0.153,9e-05,19.49966]
[1778752888521,32.19,79682.71,0.0,0.15259,9e-05,19.46371]
[1778752889175,32.19,79683.02,0.0,0.15261,9e-05,19.46582]
[1778752889634,32.19,79683.02,0.0,0.15261,9e-05,19.46582]
[1778752890176,32.19,79681.7,0.0,0.15249,9e-05,19.45531]
[1778752890343,32.19,79681.7,0.0,0.15249,9e-05,19.45531]
[1778752890367,32.19,79681.7,0.0,0.15249,9e-05,19.45531]
[1778752891177,32.19,79678.12,0.0,0.15215,9e-05,19.42368]
[1778752892999,32.19,79669.06,0.0,0.15134,9e-05,19.35295]
[1778752893095,32.19,79669.06,0.0,0.15133,9e-05,19.35255]
[1778752898184,32.18,79661.06,0.0,0.15061,9e-05,19.28866]
[1778752903189,32.18,79660.29,0.0,0.15052,9e-05,19.28086]
[1778752908194,32.18,79661.5,0.0,0.1506,9e-05,19.28841]
[1778752913199,32.18,79660.94,0.0,0.15053,9e-05,19.28224]
[1778752918204,32.17,79662.04,0.0,0.15061,9e-05,19.289]
[1778752923209,32.17,79659.74,0.0,0.15038,9e-05,19.26937]
[1778752928214,32.17,79657.69,0.0,0.15018,9e-05,19.25176]
[1778752933219,32.17,79656.94,0.0,0.1501,9e-05,19.24444]
[1778752938224,32.16,79656.27,0.0,0.15002,9e-05,19.23771]
[1778752943229,32.16,79655.2,0.0,0.14991,9e-05,19.22802]
[1778752948235,32.16,79666.56,0.0,0.1509,9e-05,19.31507]
[1778752954151,32.16,79668.38,0.0,0.15103,9e-05,19.32482]
[1778752959186,32.16,79668.61,0.0,0.15104,9e-05,19.32601]
[1778752963113,32.16,79668.69,0.0,0.15105,9e-05,19.32626]
[1778752964731,32.16,79668.76,0.0,0.15105,9e-05,19.32655]
[1778752965229,32.16,79668.76,0.0,0.15105,9e-05,19.32641]
[1778752970259,32.16,79671.52,0.0,0.15128,9e-05,19.34708]
[1778752975264,32.15,79674.0,0.0,0.15149,9e-05,19.36545]
[1778752979553,32.15,79674.52,0.0,0.15153,9e-05,19.36879]
[1778752979583,32.15,79674.52,0.0,0.15153,9e-05,19.36879]
[1778752982280,32.15,79664.25,0.0,0.15062,9e-05,19.28865]
[1778752987285,32.15,79660.34,0.0,0.15027,9e-05,19.2581]
[1778752992290,32.15,79660.14,0.0,0.15025,9e-05,19.25637]
[1778752997295,32.15,79658.38,0.0,0.1501,9e-05,19.24262]
[1778753002300,32.15,79658.66,0.0,0.15012,9e-05,19.24476]
[1778753007305,32.15,79658.66,0.0,0.15012,9e-05,19.24462]
[1778753012310,32.15,79656.06,0.0,0.14987,9e-05,19.22088]
[1778753017315,32.15,79656.38,0.0,0.1499,9e-05,19.22347]
[1778753022320,32.15,79654.17,0.0,0.1497,9e-05,19.20647]
[1778753027325,32.15,79653.59,0.0,0.14966,9e-05,19.20213]
[1778753028183,32.15,79653.59,0.0,0.14966,9e-05,19.20213]
[1778753028193,32.15,79653.59,0.0,0.14966,9e-05,19.20213]
[1778753034332,32.15,79649.57,0.0,0.1493,9e-05,19.17049]
[1778753039337,32.15,79647.54,0.0,0.14911,9e-05,19.15375]
[1778753044343,32.15,79647.52,0.0,0.1491,9e-05,19.15271]
[1778753049348,32.15,79647.54,0.0,0.14909,9e-05,19.15196]
[1778753054353,32.15,79646.78,0.0,0.14901,9e-05,19.14519]
[1778753059358,32.15,79650.13,0.0,0.14929,9e-05,19.17027]
[1778753064363,32.14,79650.73,0.0,0.14933,9e-05,19.17391]
[1778753069368,32.14,79651.65,0.0,0.1494,9e-05,19.18]
[1778753074373,32.14,79651.65,0.0,0.14937,9e-05,19.1754]
[1778753079378,32.14,79651.62,0.0,0.14935,9e-05,19.17413]
[1778753084383,32.14,79650.99,0.0,0.14929,9e-05,19.16822]
[1778753089388,32.14,79649.94,0.0,0.14918,9e-05,19.15916]
[1778753094393,32.13,79649.84,0.0,0.14916,9e-05,19.15746]
[1778753100399,32.13,79646.14,0.0,0.14883,9e-05,19.12782]
[1778753105404,32.13,79653.05,0.0,0.14942,9e-05,19.18046]
[1778753110409,32.13,79650.04,0.0,0.14915,9e-05,19.15614]
[1778753115414,32.13,79647.42,0.0,0.14891,9e-05,19.13503]
[1778753120419,32.13,79649.64,0.0,0.1491,9e-05,19.15154]
[1778753126349,32.13,79647.92,0.0,0.14893,9e-05,19.13718]
[1778753131384,32.13,79648.45,0.0,0.14895,9e-05,19.13695]
[1778753136419,32.12,79652.16,0.0,0.14926,9e-05,19.1648]
[1778753141436,32.12,79652.55,0.0,0.14929,9e-05,19.16688]
[1778753145440,32.12,79665.4,0.0,0.15042,9e-05,19.26652]
[1778753146149,32.12,79665.4,0.0,0.15042,9e-05,19.26652]
[1778753147124,32.12,79666.64,0.0,0.15052,9e-05,19.27609]
[1778753147442,32.12,79667.51,0.0,0.1506,9e-05,19.28278]
[1778753153448,32.12,79669.9,0.0,0.15081,9e-05,19.30093]
[1778753158453,32.12,79672.09,0.0,0.151,9e-05,19.31753]
[1778753159137,32.12,79672.09,0.0,0.151,9e-05,19.31753]
[1778753159454,32.12,79672.54,0.0,0.15103,9e-05,19.32089]
[1778753163458,32.12,79660.29,0.0,0.14994,9e-05,19.22476]
[1778753168463,32.12,79657.32,0.0,0.14967,9e-05,19.20048]
[1778753173468,32.12,79656.66,0.0,0.14959,9e-05,19.19424]
[1778753178473,32.11,79654.64,0.0,0.14941,9e-05,19.17757]
[1778753183478,32.11,79656.25,0.0,0.14954,9e-05,19.18903]
[1778753186152,32.11,79656.14,0.0,0.14952,9e-05,19.18795]
[1778753186160,32.11,79656.14,0.0,0.14952,9e-05,19.18795]
[1778753191485,32.11,79655.8,0.0,0.14945,9e-05,19.18025]
[1778753192184,32.11,79655.8,0.0,0.14945,9e-05,19.18025]
[1778753192226,32.11,79655.8,0.0,0.14945,9e-05,19.18025]
[1778753198492,32.11,79654.93,0.0,0.14936,9e-05,19.17213]
[1778753203497,32.11,79654.35,0.0,0.1493,9e-05,19.16669]
[1778753208502,32.11,79653.33,0.0,0.1492,9e-05,19.15792]
[1778753211883,32.11,79653.47,0.0,0.14921,9e-05,19.15921]
[1778753216952,32.11,79653.08,0.0,0.1492,9e-05,19.15808]
[1778753217208,32.11,79653.08,0.0,0.1492,9e-05,19.15808]
[1778753219514,32.11,79642.38,0.0,0.14828,9e-05,19.07657]
[1778753220515,32.11,79629.34,0.0,0.14715,9e-05,18.97601]
[1778753225514,32.12,79626.2,0.0,0.14691,9e-05,18.9541]
[1778753228523,32.12,79616.23,0.0,0.14607,9e-05,18.87932]
[1778753231226,32.12,79614.23,0.0,0.14591,9e-05,18.86482]
[1778753235316,32.12,79614.67,0.0,0.14597,9e-05,18.86993]
[1778753235530,32.12,79614.59,0.0,0.14597,9e-05,18.87009]
[1778753240536,32.13,79622.56,0.0,0.1467,9e-05,18.93482]
[1778753245541,32.13,79619.15,0.0,0.14643,9e-05,18.91055]
[1778753249545,32.13,79607.52,0.0,0.14544,9e-05,18.82238]
[1778753251762,32.14,79606.49,0.0,0.14534,9e-05,18.81196]
[1778753252548,32.14,79601.94,0.0,0.14496,9e-05,18.77702]
[1778753257552,32.14,79592.61,0.0,0.14418,9e-05,18.70674]
[1778753259554,32.14,79577.57,0.0,0.1429,9e-05,18.59148]
[1778753263450,32.14,79574.16,0.0,0.14263,9e-05,18.56697]
[1778753263528,32.14,79574.16,0.0,0.14264,9e-05,18.56757]
[1778753264078,32.14,79574.16,0.0,0.14264,9e-05,18.56757]
[1778753264106,32.14,79574.16,0.0,0.14264,9e-05,18.56757]
[1778753264570,32.15,79569.54,0.0,0.14225,8e-05,18.53256]
[1778753265571,32.15,79557.6,0.0,0.14125,8e-05,18.44085]
[1778753266115,32.15,79557.6,0.0,0.14125,8e-05,18.44085]
[1778753267944,32.15,79554.49,0.0,0.141,8e-05,18.4184]
[1778753267951,32.15,79554.49,0.0,0.141,8e-05,18.4184]
[1778753268574,32.15,79556.92,0.0,0.14122,8e-05,18.43791]
[1778753273579,32.16,79562.93,0.0,0.14177,8e-05,18.48791]
[1778753276159,32.16,79564.47,0.0,0.14191,8e-05,18.50116]
[1778753279250,32.16,79569.03,0.0,0.14232,8e-05,18.53829]
[1778753279419,32.16,79569.03,0.0,0.14232,8e-05,18.53829]
[1778753279585,32.16,79569.58,0.0,0.14238,8e-05,18.54318]
[1778753280533,32.16,79569.58,0.0,0.14238,8e-05,18.54318]
[1778753280586,32.16,79572.48,0.0,0.14263,9e-05,18.56618]
[1778753285597,32.17,79565.58,0.0,0.14208,8e-05,18.51606]
[1778753291518,32.17,79573.27,0.0,0.14277,9e-05,18.57893]
[1778753296552,32.18,79574.14,0.0,0.14288,9e-05,18.58849]
[1778753301451,32.18,79574.68,0.0,0.14295,9e-05,18.59482]
[1778753301588,32.18,79574.68,0.0,0.14295,9e-05,18.59536]
[1778753306619,32.18,79579.61,0.0,0.1434,9e-05,18.63603]
[1778753311624,32.19,79578.65,0.0,0.14333,9e-05,18.62748]
[1778753317630,32.19,79577.91,0.0,0.1433,9e-05,18.62478]
[1778753322635,32.2,79578.76,0.0,0.1434,9e-05,18.63375]
[1778753322863,32.2,79578.76,0.0,0.1434,9e-05,18.63375]
[1778753323636,32.2,79578.89,0.0,0.14342,9e-05,18.63523]
[1778753326639,32.2,79568.85,0.0,0.14258,8e-05,18.55939]
[1778753331644,32.2,79569.43,0.0,0.14266,9e-05,18.56676]
[1778753336649,32.21,79570.3,0.0,0.14277,9e-05,18.57632]
[1778753341654,32.21,79571.14,0.0,0.14287,9e-05,18.58547]
[1778753347660,32.22,79568.82,0.0,0.14271,8e-05,18.57098]
[1778753352665,32.22,79568.21,0.0,0.14269,8e-05,18.56909]
[1778753358672,32.22,79568.26,0.0,0.14273,8e-05,18.57277]
[1778753363678,32.23,79564.02,0.0,0.14241,8e-05,18.54295]
[1778753366956,32.23,79557.32,0.0,0.14186,8e-05,18.49318]
[1778753367682,32.23,79562.2,0.0,0.14228,8e-05,18.53144]
[1778753372687,32.24,79569.45,0.0,0.1429,9e-05,18.58605]
[1778753374023,32.24,79569.22,0.0,0.14289,9e-05,18.58482]
[1778753374486,32.24,79569.22,0.0,0.14289,9e-05,18.58482]
[1778753374528,32.24,79569.22,0.0,0.14289,9e-05,18.58482]
[1778753374689,32.24,79569.13,0.0,0.14289,9e-05,18.58466]
[1778753374788,32.24,79569.13,0.0,0.14289,9e-05,18.58466]
[1778753375690,32.24,79569.02,0.0,0.14288,9e-05,18.58434]
[1778753378497,32.25,79575.25,0.0,0.14347,9e-05,18.63737]
[1778753378509,32.25,79575.25,0.0,0.14347,9e-05,18.63737]
[1778753378598,32.25,79575.25,0.0,0.14347,9e-05,18.63782]
[1778753383698,32.25,79578.71,0.0,0.14379,9e-05,18.66668]
[1778753388703,32.25,79578.35,0.0,0.14379,9e-05,18.66593]
[1778753393708,32.26,79573.05,0.0,0.14336,9e-05,18.62723]
[1778753398713,32.26,79574.41,0.0,0.1435,9e-05,18.63993]
[1778753402360,32.26,79576.29,0.0,0.14368,9e-05,18.6557]
[1778753402502,32.26,79576.29,0.0,0.14368,9e-05,18.6557]
[1778753403535,32.26,79576.29,0.0,0.14368,9e-05,18.6557]
[1778753403636,32.26,79576.29,0.0,0.14368,9e-05,18.6557]
[1778753403657,32.26,79576.29,0.0,0.14368,9e-05,18.6557]
[1778753403718,32.26,79576.97,0.0,0.14374,9e-05,18.66175]
[1778753403763,32.26,79576.97,0.0,0.14374,9e-05,18.66175]
[1778753404541,32.26,79576.97,0.0,0.14374,9e-05,18.66175]
[1778753404719,32.26,79568.13,0.0,0.143,8e-05,18.59416]
[1778753409699,32.27,79559.65,0.0,0.1423,8e-05,18.53122]
[1778753409704,32.27,79559.65,0.0,0.1423,8e-05,18.53122]
[1778753409724,32.27,79559.61,0.0,0.14231,8e-05,18.53147]
[1778753410413,32.27,79559.61,0.0,0.14231,8e-05,18.53147]
[1778753415730,32.27,79561.42,0.0,0.14248,8e-05,18.54759]
[1778753420735,32.27,79565.66,0.0,0.14288,8e-05,18.58296]
[1778753425740,32.28,79563.01,0.0,0.14268,8e-05,18.56516]
[1778753430745,32.28,79562.85,0.0,0.1427,8e-05,18.56657]
[1778753435750,32.29,79562.87,0.0,0.14271,8e-05,18.56581]
[1778753439476,32.29,79562.88,0.0,0.14272,8e-05,18.56746]
[1778753439555,32.29,79562.88,0.0,0.14272,8e-05,18.56746]
[1778753442758,32.29,79574.2,0.0,0.14371,9e-05,18.65645]
[1778753444362,32.29,79574.37,0.0,0.14373,9e-05,18.65821]
[1778753444760,32.29,79575.18,0.0,0.1438,9e-05,18.66478]
[1778753449765,32.3,79574.51,0.0,0.14377,9e-05,18.66161]
[1778753454770,32.3,79579.19,0.0,0.14419,9e-05,18.69945]
[1778753459524,32.3,79579.19,0.0,0.1442,9e-05,18.70083]
[1778753459785,32.3,79579.19,0.0,0.1442,9e-05,18.70083]
[1778753460420,32.3,79579.19,0.0,0.1442,9e-05,18.70083]
[1778753460497,32.3,79579.19,0.0,0.1442,9e-05,18.70083]
[1778753460762,32.3,79579.19,0.0,0.1442,9e-05,18.70083]
[1778753460871,32.3,79579.19,0.0,0.1442,9e-05,18.70083]
[1778753460915,32.3,79579.19,0.0,0.1442,9e-05,18.70083]
[1778753461086,32.3,79579.19,0.0,0.1442,9e-05,18.70083]
[1778753461486,32.3,79579.19,0.0,0.1442,9e-05,18.70083]
[1778753461772,32.3,79579.19,0.0,0.14421,9e-05,18.70181]
[1778753462781,32.3,79578.85,0.0,0.1442,9e-05,18.70016]
[1778753464779,32.3,79623.7,0.0,0.14806,9e-05,19.04596]
[1778753465840,32.3,79623.7,0.0,0.14806,9e-05,19.04622]
[1778753465902,32.3,79623.7,0.0,0.14806,9e-05,19.04622]
[1778753466454,32.3,79623.7,0.0,0.14806,9e-05,19.04622]
[1778753466748,32.3,79623.7,0.0,0.14806,9e-05,19.04622]
[1778753466761,32.3,79623.7,0.0,0.14806,9e-05,19.04622]
[1778753466793,32.3,79623.7,0.0,0.14807,9e-05,19.04651]
[1778753467131,32.3,79623.7,0.0,0.14807,9e-05,19.04651]
[1778753467799,32.31,79623.7,0.0,0.14807,9e-05,19.04706]
[1778753468142,32.31,79623.7,0.0,0.14807,9e-05,19.04706]
[1778753469064,32.31,79623.7,0.0,0.14808,9e-05,19.04751]
[1778753469812,32.31,79623.7,0.0,0.14808,9e-05,19.04797]
[1778753470053,32.31,79623.7,0.0,0.14808,9e-05,19.04797]
[1778753470056,32.31,79623.7,0.0,0.14808,9e-05,19.04797]
[1778753470815,32.31,79618.35,0.0,0.14762,9e-05,19.00725]
[1778753473190,32.31,79624.02,0.0,0.14813,9e-05,19.05185]
[1778753473624,32.31,79624.02,0.0,0.14813,9e-05,19.05185]
[1778753473685,32.31,79624.02,0.0,0.14813,9e-05,19.052]
[1778753474273,32.31,79624.02,0.0,0.14813,9e-05,19.052]
[1778753474373,32.31,79624.02,0.0,0.14813,9e-05,19.052]
[1778753474476,32.31,79624.02,0.0,0.14813,9e-05,19.05217]
[1778753475113,32.31,79624.02,0.0,0.14813,9e-05,19.05217]
[1778753475261,32.31,79624.02,0.0,0.14813,9e-05,19.05217]
[1778753475309,32.31,79624.02,0.0,0.14813,9e-05,19.05234]
[1778753480413,32.31,79621.29,0.0,0.1479,9e-05,19.03199]
[1778753481465,32.31,79621.29,0.0,0.14791,9e-05,19.03227]
[1778753481472,32.31,79621.29,0.0,0.14791,9e-05,19.03227]
[1778753481566,32.31,79621.29,0.0,0.14791,9e-05,19.03258]
[1778753484829,32.31,79633.67,0.0,0.149,9e-05,19.1293]
[1778753489834,32.32,79627.55,0.0,0.14849,9e-05,19.08374]
[1778753495718,32.32,79622.49,0.0,0.14805,9e-05,19.04288]
[1778753499267,32.32,79622.54,0.0,0.14806,9e-05,19.0443]
[1778753499844,32.32,79621.79,0.0,0.148,9e-05,19.03879]
[1778753499998,32.32,79621.79,0.0,0.148,9e-05,19.03879]
[1778753500135,32.32,79621.79,0.0,0.148,9e-05,19.03879]
[1778753500148,32.32,79621.79,0.0,0.148,9e-05,19.03879]
[1778753500803,32.32,79621.79,0.0,0.148,9e-05,19.03879]
[1778753500236,32.32,79621.79,0.0,0.148,9e-05,19.03879]
[1778753501846,32.32,79641.04,0.0,0.14969,9e-05,19.18876]
[1778753501857,32.32,79641.04,0.0,0.14969,9e-05,19.18876]
[1778753502847,32.32,79640.6,0.0,0.14966,9e-05,19.1859]
[1778753504190,32.32,79638.85,0.0,0.14952,9e-05,19.17292]
[1778753504849,32.33,79637.44,0.0,0.1494,9e-05,19.16258]
[1778753506144,32.33,79637.29,0.0,0.14939,9e-05,19.16197]
[1778753506761,32.33,79637.29,0.0,0.14939,9e-05,19.16197]
[1778753507117,32.33,79637.61,0.0,0.14943,9e-05,19.16502]
[1778753507189,32.33,79637.61,0.0,0.14943,9e-05,19.16502]
[1778753507852,32.33,79648.2,0.0,0.15036,9e-05,19.24718]
[1778753508853,32.33,79659.07,0.0,0.15132,9e-05,19.33146]
[1778753510070,32.33,79660.37,0.0,0.15144,9e-05,19.34193]
[1778753510076,32.33,79660.37,0.0,0.15144,9e-05,19.34193]
[1778753510855,32.33,79662.43,0.0,0.15162,9e-05,19.35829]
[1778753511871,32.33,79667.03,0.0,0.15203,9e-05,19.39431]
[1778753511891,32.33,79667.03,0.0,0.15203,9e-05,19.39431]
[1778753512857,32.34,79671.23,0.0,0.15246,9e-05,19.43125]
[1778753515860,32.35,79680.5,0.0,0.15342,9e-05,19.51432]
[1778753520865,32.37,79685.9,0.0,0.154,9e-05,19.56486]
[1778753521155,32.37,79685.9,0.0,0.154,9e-05,19.56486]
[1778753521867,32.37,79694.0,0.0,0.15474,9e-05,19.62906]
[1778753522162,32.37,79694.0,0.0,0.15474,9e-05,19.62906]
[1778753522171,32.37,79694.0,0.0,0.15474,9e-05,19.62906]
[1778753522869,32.37,79700.79,0.0,0.15536,9e-05,19.68252]
[1778753526490,32.38,79708.61,0.0,0.15609,9e-05,19.74496]
[1778753526496,32.38,79708.61,0.0,0.15609,9e-05,19.74496]
[1778753526597,32.38,79708.61,0.0,0.15609,9e-05,19.74496]
[1778753526662,32.38,79708.61,0.0,0.15609,9e-05,19.74515]
[1778753528513,32.38,79715.66,0.0,0.15672,9e-05,19.79978]
[1778753528548,32.38,79715.66,0.0,0.15672,9e-05,19.79978]
[1778753528551,32.38,79715.66,0.0,0.15672,9e-05,19.79978]
[1778753528561,32.38,79715.66,0.0,0.15672,9e-05,19.79978]
[1778753528875,32.38,79716.82,0.0,0.15683,9e-05,19.80892]
[1778753530624,32.38,79716.62,0.0,0.15681,9e-05,19.80755]
[1778753530629,32.38,79716.62,0.0,0.15681,9e-05,19.80755]
[1778753530730,32.38,79716.62,0.0,0.15682,9e-05,19.80771]
[1778753532149,32.38,79717.18,0.0,0.15687,9e-05,19.81218]
[1778753532159,32.38,79717.18,0.0,0.15687,9e-05,19.81218]
[1778753532280,32.38,79717.18,0.0,0.15687,9e-05,19.81218]
[1778753532582,32.38,79717.18,0.0,0.15687,9e-05,19.81218]
[1778753532717,32.38,79717.18,0.0,0.15687,9e-05,19.81218]
[1778753532808,32.38,79717.18,0.0,0.15687,9e-05,19.81219]
[1778753533580,32.38,79717.18,0.0,0.15687,9e-05,19.81219]
[1778753533872,32.38,79717.18,0.0,0.15687,9e-05,19.81219]
[1778753533884,32.38,79709.28,0.0,0.15616,9e-05,19.75126]
[1778753534024,32.38,79709.28,0.0,0.15616,9e-05,19.75126]
[1778753534039,32.38,79709.28,0.0,0.15616,9e-05,19.75126]
[1778753534687,32.38,79709.28,0.0,0.15616,9e-05,19.75126]
[1778753534739,32.38,79709.28,0.0,0.15616,9e-05,19.75126]
[1778753534771,32.38,79709.28,0.0,0.15616,9e-05,19.75131]
[1778753535008,32.38,79709.28,0.0,0.15616,9e-05,19.75131]
[1778753535882,32.38,79707.75,0.0,0.15602,9e-05,19.73958]
[1778753538779,32.38,79707.5,0.0,0.156,9e-05,19.73778]
[1778753538781,32.38,79707.5,0.0,0.156,9e-05,19.73778]
[1778753538806,32.38,79707.5,0.0,0.156,9e-05,19.73778]
[1778753538877,32.38,79707.5,0.0,0.156,9e-05,19.73786]
[1778753539079,32.38,79707.5,0.0,0.156,9e-05,19.73786]
[1778753539885,32.38,79699.95,0.0,0.15533,9e-05,19.6797]
[1778753542342,32.38,79696.73,0.0,0.15505,9e-05,19.6552]
[1778753542419,32.38,79696.73,0.0,0.15505,9e-05,19.6552]
[1778753542462,32.38,79696.73,0.0,0.15505,9e-05,19.6552]
[1778753542478,32.38,79696.73,0.0,0.15505,9e-05,19.6552]
[1778753542488,32.38,79696.73,0.0,0.15505,9e-05,19.6552]
[1778753542867,32.38,79696.73,0.0,0.15505,9e-05,19.6552]
[1778753542869,32.38,79696.73,0.0,0.15505,9e-05,19.6552]
[1778753542887,32.38,79695.82,0.0,0.15497,9e-05,19.64833]
[1778753543004,32.38,79695.82,0.0,0.15497,9e-05,19.64833]
[1778753543888,32.38,79693.44,0.0,0.15476,9e-05,19.63016]
[1778753544335,32.38,79693.44,0.0,0.15476,9e-05,19.63016]
[1778753544346,32.38,79693.44,0.0,0.15476,9e-05,19.63016]
[1778753544889,32.38,79691.88,0.0,0.15462,9e-05,19.61839]
[1778753549894,32.38,79684.27,0.0,0.15396,9e-05,19.56089]
[1778753554899,32.38,79686.52,0.0,0.15415,9e-05,19.5759]
[1778753559903,32.38,79693.05,0.0,0.15474,9e-05,19.6271]
[1778753561363,32.39,79692.52,0.0,0.1547,9e-05,19.6232]
[1778753561861,32.39,79692.52,0.0,0.1547,9e-05,19.6232]
[1778753561508,32.39,79692.52,0.0,0.1547,9e-05,19.6232]
[1778753562275,32.39,79692.52,0.0,0.1547,9e-05,19.6232]
[1778753562494,32.39,79692.52,0.0,0.1547,9e-05,19.6232]
[1778753562583,32.39,79692.52,0.0,0.1547,9e-05,19.6232]
[1778753562910,32.39,79692.12,0.0,0.15466,9e-05,19.62022]
[1778753562940,32.39,79692.12,0.0,0.15466,9e-05,19.62022]
[1778753563405,32.39,79692.12,0.0,0.15466,9e-05,19.62022]
[1778753563912,32.39,79682.72,0.0,0.15383,9e-05,19.54773]
[1778753563962,32.39,79682.72,0.0,0.15383,9e-05,19.54773]
[1778753564280,32.39,79682.72,0.0,0.15383,9e-05,19.54773]
[1778753564340,32.39,79682.72,0.0,0.15383,9e-05,19.54773]
[1778753564913,32.39,79643.71,0.0,0.1504,9e-05,19.24762]
[1778753565159,32.39,79643.71,0.0,0.1504,9e-05,19.24762]
[1778753565172,32.39,79643.71,0.0,0.1504,9e-05,19.24762]
[1778753565439,32.39,79643.71,0.0,0.1504,9e-05,19.24762]
[1778753565914,32.39,79636.57,0.0,0.14977,9e-05,19.19283]
[1778753566206,32.39,79636.57,0.0,0.14977,9e-05,19.19283]
[1778753567164,32.39,79632.8,0.0,0.14945,9e-05,19.16429]
[1778753567173,32.39,79632.8,0.0,0.14945,9e-05,19.16429]
[1778753567175,32.39,79632.8,0.0,0.14945,9e-05,19.16429]
[1778753567518,32.39,79632.8,0.0,0.14945,9e-05,19.16429]
[1778753567917,32.39,79632.81,0.0,0.14946,9e-05,19.16496]
[1778753569352,32.39,79631.88,0.0,0.14938,9e-05,19.15834]
[1778753569360,32.39,79631.88,0.0,0.14938,9e-05,19.15834]
[1778753569919,32.39,79632.41,0.0,0.14944,9e-05,19.16289]
[1778753573923,32.39,79623.26,0.0,0.14866,9e-05,19.09418]
[1778753578928,32.4,79629.62,0.0,0.14925,9e-05,19.14604]
[1778753580629,32.4,79635.24,0.0,0.14974,9e-05,19.18978]
[1778753580727,32.4,79635.24,0.0,0.14975,9e-05,19.19026]
[1778753585935,32.4,79634.43,0.0,0.1497,9e-05,19.18587]
[1778753588617,32.4,79629.51,0.0,0.14928,9e-05,19.14844]
[1778753588938,32.4,79625.49,0.0,0.14893,9e-05,19.1178]
[1778753593943,32.4,79620.13,0.0,0.14848,9e-05,19.07822]
[1778753598679,32.41,79615.65,0.0,0.14811,9e-05,19.04527]
[1778753598888,32.41,79615.65,0.0,0.14812,9e-05,19.04566]
[1778753599085,32.41,79615.65,0.0,0.14812,9e-05,19.04566]
[1778753599616,32.41,79615.65,0.0,0.14812,9e-05,19.04566]
[1778753599809,32.41,79615.65,0.0,0.14812,9e-05,19.04594]
[1778753600949,32.41,79603.98,0.0,0.14712,9e-05,18.95655]
[1778753605955,32.41,79595.82,0.0,0.14644,9e-05,18.89584]
[1778753606784,32.41,79595.82,0.0,0.14644,9e-05,18.89584]
[1778753608566,32.41,79592.36,0.0,0.14615,9e-05,18.86993]
[1778753608958,32.41,79592.02,0.0,0.14612,9e-05,18.86766]
[1778753613963,32.42,79594.68,0.0,0.14636,9e-05,18.8871]
[1778753614095,32.42,79594.68,0.0,0.14636,9e-05,18.8871]
[1778753614637,32.42,79594.68,0.0,0.14636,9e-05,18.8871]
[1778753618157,32.42,79596.59,0.0,0.14654,9e-05,18.90374]
[1778753618968,32.42,79597.0,0.0,0.14659,9e-05,18.90749]
[1778753622277,32.42,79597.97,0.0,0.14668,9e-05,18.91573]
[1778753622922,32.42,79597.97,0.0,0.14668,9e-05,18.91598]
[1778753623217,32.42,79597.97,0.0,0.14668,9e-05,18.91598]
[1778753623226,32.42,79597.97,0.0,0.14668,9e-05,18.91598]
[1778753623928,32.42,79597.97,0.0,0.14669,9e-05,18.91626]
[1778753625942,32.42,79585.64,0.0,0.14564,9e-05,18.82239]
[1778753630977,32.43,79582.78,0.0,0.14542,9e-05,18.80251]
[1778753635985,32.43,79587.66,0.0,0.14586,9e-05,18.84183]
[1778753640990,32.43,79588.41,0.0,0.14594,9e-05,18.84937]
[1778753645995,32.44,79592.19,0.0,0.14629,9e-05,18.88033]
[1778753650991,32.44,79592.07,0.0,0.14629,9e-05,18.88079]
[1778753651000,32.44,79592.31,0.0,0.14632,9e-05,18.88295]
[1778753656005,32.44,79591.73,0.0,0.14629,9e-05,18.88031]
[1778753661010,32.44,79590.11,0.0,0.14617,9e-05,18.86968]
[1778753666015,32.45,79590.03,0.0,0.14618,9e-05,18.87082]
[1778753671020,32.45,79589.83,0.0,0.14616,9e-05,18.86754]
[1778753671215,32.45,79589.83,0.0,0.14616,9e-05,18.86754]
[1778753672021,32.45,79590.49,0.0,0.14623,9e-05,18.87294]
[1778753673022,32.45,79600.53,0.0,0.14709,9e-05,18.95049]
[1778753678027,32.45,79603.97,0.0,0.14742,9e-05,18.97918]
[1778753683033,32.46,79606.73,0.0,0.14768,9e-05,19.00228]
[1778753689138,32.46,79607.66,0.0,0.14778,9e-05,19.01106]
[1778753695047,32.46,79610.94,0.0,0.14809,9e-05,19.03871]
[1778753700052,32.47,79612.74,0.0,0.14827,9e-05,19.05433]
[1778753705057,32.47,79614.96,0.0,0.14848,9e-05,19.07303]
[1778753710062,32.47,79617.03,0.0,0.14867,9e-05,19.09045]
[1778753715067,32.47,79621.9,0.0,0.14911,9e-05,19.1293]
[1778753715681,32.47,79621.9,0.0,0.14911,9e-05,19.1293]
[1778753716068,32.47,79624.79,0.0,0.14937,9e-05,19.15174]
[1778753721073,32.47,79624.71,0.0,0.14937,9e-05,19.15215]
[1778753723585,32.47,79629.58,0.0,0.1498,9e-05,19.18993]
[1778753723671,32.47,79629.58,0.0,0.1498,9e-05,19.18993]
[1778753724118,32.48,79630.48,0.0,0.14988,9e-05,19.19731]
[1778753729123,32.48,79627.99,0.0,0.14969,9e-05,19.1804]
[1778753735129,32.48,79627.23,0.0,0.14964,9e-05,19.17386]
[1778753741135,32.49,79630.88,0.0,0.14999,9e-05,19.2046]
[1778753745570,32.49,79630.6,0.0,0.14998,9e-05,19.20415]
[1778753746140,32.49,79630.35,0.0,0.14997,9e-05,19.2027]
[1778753747617,32.49,79630.56,0.0,0.14999,9e-05,19.20468]
[1778753747627,32.49,79630.56,0.0,0.14999,9e-05,19.20468]
[1778753748072,32.49,79630.56,0.0,0.14999,9e-05,19.20468]
[1778753748142,32.49,79630.22,0.0,0.14997,9e-05,19.20252]
[1778753749674,32.49,79629.79,0.0,0.14993,9e-05,19.19924]
[1778753750144,32.49,79629.05,0.0,0.14987,9e-05,19.19441]
[1778753753788,32.5,79629.49,0.0,0.14993,9e-05,19.19916]
[1778753753877,32.5,79629.49,0.0,0.14993,9e-05,19.19916]
[1778753759153,32.5,79638.51,0.0,0.15074,9e-05,19.27069]
[1778753765159,32.5,79638.94,0.0,0.1508,9e-05,19.2758]
[1778753770164,32.5,79640.74,0.0,0.15098,9e-05,19.29112]
[1778753775169,32.51,79646.96,0.0,0.15153,9e-05,19.33996]
[1778753778172,32.51,79633.56,0.0,0.15037,9e-05,19.23798]
[1778753778687,32.51,79633.56,0.0,0.15037,9e-05,19.23798]
[1778753779173,32.51,79632.64,0.0,0.1503,9e-05,19.23131]
[1778753784178,32.51,79627.06,0.0,0.14984,9e-05,19.19064]
[1778753786673,32.51,79627.02,0.0,0.14984,9e-05,19.19123]
[1778753787181,32.51,79627.08,0.0,0.14985,9e-05,19.19216]
[1778753791163,32.52,79617.06,0.0,0.14899,9e-05,19.11381]
[1778753797148,32.52,79615.98,0.0,0.14893,9e-05,19.10901]
[1778753802182,32.53,79614.0,0.0,0.1488,9e-05,19.09677]
[1778753807201,32.53,79610.03,0.0,0.14849,9e-05,19.0694]
[1778753812206,32.54,79605.44,0.0,0.14813,9e-05,19.03727]
[1778753817211,32.54,79605.63,0.0,0.14816,9e-05,19.04036]
[1778753822215,32.54,79606.61,0.0,0.14827,9e-05,19.04949]
[1778753827220,32.54,79606.77,0.0,0.1483,9e-05,19.05227]
[1778753832225,32.54,79607.69,0.0,0.14839,9e-05,19.06087]
[1778753836229,32.55,79617.55,0.0,0.14926,9e-05,19.13735]
[1778753841234,32.55,79617.39,0.0,0.14927,9e-05,19.13805]
[1778753843010,32.55,79617.33,0.0,0.14927,9e-05,19.1381]
[1778753843021,32.55,79617.33,0.0,0.14927,9e-05,19.1381]
[1778753844173,32.55,79617.33,0.0,0.14927,9e-05,19.13862]
[1778753844237,32.55,79619.42,0.0,0.14946,9e-05,19.1551]
[1778753849242,32.55,79625.73,0.0,0.15003,9e-05,19.20536]
[1778753849502,32.55,79625.73,0.0,0.15003,9e-05,19.20536]
[1778753850318,32.56,79625.73,0.0,0.15004,9e-05,19.20565]
[1778753851244,32.56,79632.31,0.0,0.15059,9e-05,19.25285]
[1778753854294,32.56,79640.9,0.0,0.15135,9e-05,19.31973]
[1778753854313,32.56,79640.9,0.0,0.15135,9e-05,19.31973]
[1778753854693,32.56,79640.9,0.0,0.15135,9e-05,19.31973]
[1778753854718,32.56,79640.9,0.0,0.15135,9e-05,19.31973]
[1778753855250,32.56,79651.0,0.0,0.15224,9e-05,19.39761]
[1778753855350,32.56,79651.0,0.0,0.15224,9e-05,19.39761]
[1778753855365,32.56,79651.0,0.0,0.15224,9e-05,19.39761]
[1778753856177,32.56,79651.0,0.0,0.15224,9e-05,19.39761]
[1778753856187,32.56,79651.0,0.0,0.15224,9e-05,19.39761]
[1778753857253,32.56,79672.39,0.0,0.15413,9e-05,19.56193]
[1778753859634,32.56,79670.74,0.0,0.15399,9e-05,19.54961]
[1778753859641,32.56,79670.74,0.0,0.15399,9e-05,19.54961]
[1778753860256,32.56,79671.77,0.0,0.15408,9e-05,19.55771]
[1778753861430,32.56,79673.93,0.0,0.15427,9e-05,19.57446]
[1778753862632,32.56,79676.92,0.0,0.15454,9e-05,19.59754]
[1778753863259,32.56,79677.64,0.0,0.15461,9e-05,19.60318]
[1778753868264,32.56,79674.51,0.0,0.15433,9e-05,19.57962]
[1778753871122,32.56,79675.03,0.0,0.15438,9e-05,19.58374]
[1778753871149,32.56,79675.03,0.0,0.15438,9e-05,19.5838]
[1778753873685,32.56,79672.44,0.0,0.15416,9e-05,19.56405]
[1778753874270,32.56,79675.66,0.0,0.15444,9e-05,19.58883]
[1778753879275,32.56,79684.48,0.0,0.15523,9e-05,19.65686]
[1778753883249,32.56,79688.81,0.0,0.15561,9e-05,19.69019]
[1778753885899,32.56,79700.21,0.0,0.15663,9e-05,19.77758]
[1778753886237,32.56,79700.21,0.0,0.15663,9e-05,19.77758]
[1778753886286,32.56,79702.71,0.0,0.15685,9e-05,19.79649]
[1778753891113,32.56,79703.22,0.0,0.1569,9e-05,19.80088]
[1778753896296,32.56,79704.46,0.0,0.15702,9e-05,19.81103]
[1778753897080,32.56,79704.46,0.0,0.15702,9e-05,19.81103]
[1778753897566,32.56,79704.46,0.0,0.15702,9e-05,19.81103]
[1778753897676,32.56,79704.46,0.0,0.15702,9e-05,19.81103]
[1778753897716,32.56,79704.46,0.0,0.15702,9e-05,19.81103]
[1778753898263,32.56,79704.46,0.0,0.15702,9e-05,19.81102]
[1778753899299,32.56,79714.71,0.0,0.15794,9e-05,19.88973]
[1778753899619,32.56,79714.71,0.0,0.15794,9e-05,19.88973]
[1778753899635,32.56,79714.71,0.0,0.15794,9e-05,19.88973]
[1778753900300,32.56,79714.77,0.0,0.15794,9e-05,19.89018]
[1778753901636,32.56,79714.91,0.0,0.15796,9e-05,19.89129]
[1778753902302,32.56,79714.57,0.0,0.15793,9e-05,19.88865]
[1778753904355,32.56,79715.08,0.0,0.15797,9e-05,19.8925]
[1778753905306,32.56,79714.82,0.0,0.15795,9e-05,19.8905]
[1778753908309,32.56,79703.74,0.0,0.15696,9e-05,19.80552]
[1778753909855,32.56,79703.7,0.0,0.15695,9e-05,19.80533]
[1778753909862,32.56,79703.7,0.0,0.15695,9e-05,19.80533]
[1778753909929,32.56,79703.7,0.0,0.15695,9e-05,19.80533]
[1778753910193,32.56,79703.7,0.0,0.15695,9e-05,19.80533]
[1778753910313,32.56,79703.59,0.0,0.15694,9e-05,19.80461]
[1778753911900,32.56,79703.59,0.0,0.15692,9e-05,19.80106]
[1778753911905,32.56,79703.59,0.0,0.15692,9e-05,19.80106]
[1778753912028,32.56,79703.59,0.0,0.15692,9e-05,19.80106]
[1778753912272,32.56,79703.59,0.0,0.15692,9e-05,19.80106]
[1778753912315,32.56,79703.5,0.0,0.15692,9e-05,19.80043]
[1778753913933,32.56,79702.11,0.0,0.15679,9e-05,19.78997]
[1778753913936,32.56,79702.11,0.0,0.15679,9e-05,19.78997]
[1778753913942,32.56,79702.11,0.0,0.15679,9e-05,19.78997]
[1778753914034,32.56,79702.11,0.0,0.1568,9e-05,19.79009]
[1778753914414,32.56,79702.11,0.0,0.1568,9e-05,19.79009]
[1778753914750,32.56,79702.11,0.0,0.1568,9e-05,19.79009]
[1778753915318,32.56,79702.03,0.0,0.15679,9e-05,19.78955]
[1778753915997,32.56,79702.03,0.0,0.15679,9e-05,19.78955]
[1778753916001,32.56,79702.03,0.0,0.15679,9e-05,19.78955]
[1778753916068,32.56,79702.03,0.0,0.15679,9e-05,19.78955]
[1778753916087,32.56,79702.03,0.0,0.15679,9e-05,19.78967]
[1778753918030,32.56,79702.55,0.0,0.15684,9e-05,19.79377]
[1778753918062,32.56,79702.55,0.0,0.15684,9e-05,19.79377]
[1778753918074,32.56,79702.55,0.0,0.15684,9e-05,19.79377]
[1778753918099,32.56,79702.55,0.0,0.15684,9e-05,19.79387]
[1778753920117,32.56,79704.44,0.0,0.15701,9e-05,19.80852]
[1778753920122,32.56,79704.44,0.0,0.15701,9e-05,19.80859]
[1778753921512,32.56,79712.88,0.0,0.15777,9e-05,19.87338]
[1778753921521,32.56,79712.88,0.0,0.15777,9e-05,19.87338]
[1778753921699,32.56,79712.88,0.0,0.15777,9e-05,19.87338]
[1778753922161,32.56,79712.88,0.0,0.15777,9e-05,19.87338]
[1778753922164,32.56,79712.88,0.0,0.15777,9e-05,19.87338]
[1778753922247,32.56,79712.88,0.0,0.15777,9e-05,19.87338]
[1778753922253,32.56,79712.88,0.0,0.15777,9e-05,19.8734]
[1778753922508,32.56,79712.88,0.0,0.15777,9e-05,19.8734]
[1778753922521,32.56,79712.88,0.0,0.15777,9e-05,19.8734]
[1778753922523,32.56,79712.88,0.0,0.15777,9e-05,19.8734]
[1778753923325,32.56,79712.47,0.0,0.15773,9e-05,19.87028]
[1778753924201,32.56,79712.47,0.0,0.15773,9e-05,19.87028]
[1778753924211,32.56,79712.47,0.0,0.15773,9e-05,19.87028]
[1778753924302,32.56,79712.47,0.0,0.15773,9e-05,19.87029]
[1778753929331,32.56,79705.58,0.0,0.15712,9e-05,19.81755]
[1778753930354,32.57,79704.43,0.0,0.15701,9e-05,19.80878]
[1778753930357,32.57,79704.43,0.0,0.15701,9e-05,19.80878]
[1778753930717,32.57,79704.43,0.0,0.15701,9e-05,19.80878]
[1778753932414,32.57,79700.3,0.0,0.15665,9e-05,19.77735]
[1778753933335,32.57,79701.07,0.0,0.15672,9e-05,19.78337]
[1778753934446,32.57,79701.37,0.0,0.15675,9e-05,19.78581]
[1778753935117,32.57,79701.37,0.0,0.15675,9e-05,19.78593]
[1778753939803,32.57,79701.19,0.0,0.15674,9e-05,19.78501]
[1778753939811,32.57,79701.19,0.0,0.15674,9e-05,19.78501]
[1778753939813,32.57,79701.19,0.0,0.15674,9e-05,19.78501]
[1778753939861,32.57,79701.19,0.0,0.15674,9e-05,19.78501]
[1778753939885,32.57,79701.19,0.0,0.15674,9e-05,19.78501]
[1778753940342,32.57,79701.22,0.0,0.15674,9e-05,19.78543]
[1778753940612,32.57,79701.22,0.0,0.15674,9e-05,19.78543]
[1778753940617,32.57,79701.22,0.0,0.15674,9e-05,19.78543]
[1778753940665,32.57,79701.22,0.0,0.15674,9e-05,19.78543]
[1778753940935,32.57,79701.22,0.0,0.15674,9e-05,19.78543]
[1778753941343,32.57,79701.49,0.0,0.15676,9e-05,19.78739]
[1778753942663,32.57,79701.49,0.0,0.15676,9e-05,19.78731]
[1778753942744,32.57,79701.49,0.0,0.15676,9e-05,19.78731]
[1778753943026,32.57,79701.49,0.0,0.15676,9e-05,19.78731]
[1778753943345,32.57,79701.56,0.0,0.15677,9e-05,19.78779]
[1778753944712,32.57,79701.81,0.0,0.15679,9e-05,19.78958]
[1778753944716,32.57,79701.81,0.0,0.15679,9e-05,19.78958]
[1778753944763,32.57,79701.81,0.0,0.15679,9e-05,19.78958]
[1778753945347,32.57,79700.97,0.0,0.15671,9e-05,19.78306]
[1778753948807,32.57,79696.53,0.0,0.15632,9e-05,19.74886]
[1778753948818,32.57,79696.53,0.0,0.15632,9e-05,19.74886]
[1778753949351,32.57,79696.87,0.0,0.15635,9e-05,19.75149]
[1778753949925,32.57,79696.87,0.0,0.15635,9e-05,19.75149]
[1778753950352,32.57,79698.25,0.0,0.15647,9e-05,19.76222]
[1778753950885,32.57,79698.25,0.0,0.15647,9e-05,19.76222]
[1778753950890,32.57,79698.25,0.0,0.15647,9e-05,19.76222]
[1778753950981,32.57,79698.25,0.0,0.15647,9e-05,19.76222]
[1778753950994,32.57,79698.25,0.0,0.15647,9e-05,19.76222]
[1778753951084,32.57,79698.25,0.0,0.15647,9e-05,19.76222]
[1778753951251,32.57,79698.25,0.0,0.15647,9e-05,19.76222]
[1778753951331,32.57,79698.25,0.0,0.15647,9e-05,19.76232]
[1778753952924,32.57,79703.46,0.0,0.15694,9e-05,19.80242]
[1778753952933,32.57,79703.46,0.0,0.15694,9e-05,19.80242]
[1778753953025,32.57,79703.46,0.0,0.15694,9e-05,19.80242]
[1778753953283,32.57,79703.46,0.0,0.15694,9e-05,19.80242]
[1778753953344,32.57,79703.46,0.0,0.15694,9e-05,19.80252]
[1778753954975,32.57,79703.96,0.0,0.15699,9e-05,19.80639]
[1778753954979,32.57,79703.96,0.0,0.15699,9e-05,19.80639]
[1778753955032,32.57,79703.96,0.0,0.15699,9e-05,19.80639]
[1778753955300,32.57,79703.96,0.0,0.15699,9e-05,19.80639]
[1778753955357,32.57,79703.55,0.0,0.15695,9e-05,19.8034]
[1778753957031,32.57,79703.45,0.0,0.15694,9e-05,19.80273]
[1778753957040,32.57,79703.45,0.0,0.15694,9e-05,19.80273]
[1778753957042,32.57,79703.45,0.0,0.15694,9e-05,19.80273]
[1778753957271,32.57,79703.45,0.0,0.15694,9e-05,19.80283]
[1778753957587,32.57,79703.45,0.0,0.15694,9e-05,19.80283]
[1778753958278,32.57,79703.45,0.0,0.15695,9e-05,19.80292]
[1778753959093,32.57,79703.45,0.0,0.15695,9e-05,19.80292]
[1778753959098,32.57,79703.45,0.0,0.15695,9e-05,19.80292]
[1778753959130,32.57,79703.45,0.0,0.15695,9e-05,19.80292]
[1778753959285,32.57,79703.45,0.0,0.15695,9e-05,19.80302]
[1778753961140,32.57,79703.18,0.0,0.15692,9e-05,19.80099]
[1778753961143,32.57,79703.18,0.0,0.15692,9e-05,19.80099]
[1778753961163,32.57,79703.18,0.0,0.15692,9e-05,19.80099]
[1778753961298,32.57,79703.18,0.0,0.15692,9e-05,19.80109]
[1778753962893,32.57,79703.05,0.0,0.15691,9e-05,19.80021]
[1778753963313,32.57,79703.05,0.0,0.15692,9e-05,19.8003]
[1778753964099,32.57,79703.05,0.0,0.15692,9e-05,19.8003]
[1778753964101,32.57,79703.05,0.0,0.15692,9e-05,19.8003]
[1778753964110,32.57,79703.05,0.0,0.15692,9e-05,19.8003]
[1778753964166,32.57,79703.05,0.0,0.15692,9e-05,19.8003]
[1778753964319,32.57,79703.05,0.0,0.15692,9e-05,19.80031]
[1778753965226,32.57,79703.05,0.0,0.15692,9e-05,19.80031]
[1778753965230,32.57,79703.05,0.0,0.15692,9e-05,19.80031]
[1778753965315,32.57,79703.05,0.0,0.15692,9e-05,19.80031]
[1778753965327,32.57,79703.05,0.0,0.15692,9e-05,19.80028]
[1778753965591,32.57,79703.05,0.0,0.15692,9e-05,19.80028]
[1778753966334,32.57,79703.05,0.0,0.15691,9e-05,19.80024]
[1778753967284,32.57,79703.05,0.0,0.15691,9e-05,19.80024]
[1778753967296,32.57,79703.05,0.0,0.15691,9e-05,19.80024]
[1778753967342,32.57,79703.05,0.0,0.15691,9e-05,19.8002]
[1778753967416,32.57,79703.05,0.0,0.15691,9e-05,19.8002]
[1778753967669,32.57,79703.05,0.0,0.15691,9e-05,19.8002]
[1778753968370,32.57,79717.52,0.0,0.15821,9e-05,19.9113]
[1778753969167,32.57,79717.52,0.0,0.15821,9e-05,19.9113]
[1778753969367,32.57,79717.52,0.0,0.15821,9e-05,19.9113]
[1778753969376,32.57,79717.76,0.0,0.15824,9e-05,19.9133]
[1778753970362,32.57,79717.76,0.0,0.15824,9e-05,19.91342]
[1778753971425,32.57,79720.74,0.0,0.15848,9e-05,19.9328]
[1778753971431,32.57,79720.74,0.0,0.15848,9e-05,19.9328]
[1778753972374,32.57,79725.46,0.0,0.15891,9e-05,19.9691]
[1778753976889,32.57,79725.36,0.0,0.15891,9e-05,19.96867]
[1778753976898,32.57,79725.36,0.0,0.15891,9e-05,19.96867]
[1778753977025,32.57,79725.36,0.0,0.15891,9e-05,19.96867]
[1778753977271,32.57,79725.36,0.0,0.15891,9e-05,19.96867]
[1778753977364,32.57,79725.36,0.0,0.15891,9e-05,19.96877]
[1778753977526,32.57,79725.36,0.0,0.15891,9e-05,19.96877]
[1778753977530,32.57,79725.36,0.0,0.15891,9e-05,19.96877]
[1778753978380,32.57,79730.9,0.0,0.15941,9e-05,20.01139]
[1778753979503,32.57,79730.92,0.0,0.15941,9e-05,20.01152]
[1778753979516,32.57,79730.92,0.0,0.15941,9e-05,20.01152]
[1778753979523,32.57,79730.92,0.0,0.15941,9e-05,20.01152]
[1778753980382,32.57,79732.24,0.0,0.15953,9e-05,20.02173]
[1778753981662,32.57,79732.73,0.0,0.15957,9e-05,20.02549]
[1778753981674,32.57,79732.73,0.0,0.15957,9e-05,20.02549]
[1778753982384,32.57,79733.16,0.0,0.15961,9e-05,20.02868]
[1778753984785,32.57,79732.13,0.0,0.15952,9e-05,20.02072]
[1778753984798,32.57,79732.13,0.0,0.15952,9e-05,20.02072]
[1778753984834,32.57,79732.13,0.0,0.15952,9e-05,20.02072]
[1778753984994,32.57,79732.13,0.0,0.15952,9e-05,20.02072]
[1778753985387,32.57,79732.53,0.0,0.15955,9e-05,20.02378]
[1778753985727,32.57,79732.53,0.0,0.15955,9e-05,20.02378]
[1778753985810,32.57,79732.53,0.0,0.15955,9e-05,20.02378]
[1778753986073,32.57,79732.53,0.0,0.15955,9e-05,20.02378]
[1778753986166,32.57,79732.53,0.0,0.15955,9e-05,20.02373]
[1778753987804,32.57,79733.09,0.0,0.1596,9e-05,20.02753]
[1778753988390,32.57,79733.45,0.0,0.15962,9e-05,20.02972]
[1778753989832,32.57,79733.51,0.0,0.15962,9e-05,20.02972]
[1778753989840,32.57,79733.51,0.0,0.15962,9e-05,20.02972]
[1778753990392,32.57,79733.47,0.0,0.15961,9e-05,20.02891]
[1778753993268,32.57,79733.84,0.0,0.15965,9e-05,20.03161]
[1778753993369,32.57,79733.84,0.0,0.15964,9e-05,20.03156]
[1778753994481,32.57,79734.34,0.0,0.15969,9e-05,20.03535]
[1778753997757,32.57,79727.56,0.0,0.15908,9e-05,19.98321]
[1778753998063,32.57,79727.56,0.0,0.15908,9e-05,19.98321]
[1778753998154,32.57,79727.56,0.0,0.15908,9e-05,19.98322]
[1778754000118,32.57,79726.74,0.0,0.159,9e-05,19.97697]
[1778754005407,32.57,79726.25,0.0,0.15896,9e-05,19.97316]
[1778754008304,32.57,79728.88,0.0,0.15919,9e-05,19.99322]
[1778754008403,32.57,79728.88,0.0,0.15919,9e-05,19.99312]
[1778754013414,32.56,79734.94,0.0,0.15973,9e-05,20.03899]
[1778754016512,32.56,79734.96,0.0,0.15973,9e-05,20.03869]
[1778754016516,32.56,79734.96,0.0,0.15973,9e-05,20.03869]
[1778754017418,32.56,79735.06,0.0,0.15974,9e-05,20.03932]
[1778754022423,32.56,79730.31,0.0,0.1593,9e-05,20.00225]
[1778754027428,32.56,79729.11,0.0,0.15919,9e-05,19.99264]
[1778754032433,32.56,79727.92,0.0,0.15905,9e-05,19.97951]
[1778754034422,32.56,79727.99,0.0,0.15906,9e-05,19.98002]
[1778754038439,32.56,79717.87,0.0,0.15814,9e-05,19.90222]
[1778754039137,32.56,79717.87,0.0,0.15814,9e-05,19.90222]
[1778754039149,32.56,79717.87,0.0,0.15814,9e-05,19.90222]
[1778754039171,32.56,79717.87,0.0,0.15814,9e-05,19.90225]
[1778754043190,32.56,79716.25,0.0,0.158,9e-05,19.88995]
[1778754043291,32.56,79716.25,0.0,0.158,9e-05,19.89]
[1778754049450,32.56,79715.44,0.0,0.15793,9e-05,19.88407]
[1778754055456,32.56,79713.7,0.0,0.15778,9e-05,19.87093]
[1778754056601,32.56,79713.5,0.0,0.15776,9e-05,19.86948]
[1778754057458,32.56,79711.91,0.0,0.15762,9e-05,19.85731]
[1778754062463,32.56,79703.94,0.0,0.15691,9e-05,19.79657]
[1778754063627,32.56,79704.36,0.0,0.15695,9e-05,19.79983]
[1778754067468,32.56,79694.12,0.0,0.15604,9e-05,19.72186]
[1778754072473,32.57,79696.38,0.0,0.15625,9e-05,19.74021]
[1778754078479,32.57,79697.48,0.0,0.15637,9e-05,19.74967]
[1778754085172,32.57,79694.45,0.0,0.15609,9e-05,19.72629]
[1778754090491,32.57,79697.43,0.0,0.15635,9e-05,19.74873]
[1778754095496,32.57,79698.46,0.0,0.15642,9e-05,19.7526]
[1778754101502,32.56,79699.92,0.0,0.15654,9e-05,19.76322]
[1778754106507,32.56,79701.78,0.0,0.1567,9e-05,19.77693]
[1778754111512,32.56,79702.94,0.0,0.1568,9e-05,19.78528]
[1778754116517,32.56,79705.64,0.0,0.15703,9e-05,19.80522]
[1778754122432,32.56,79709.96,0.0,0.1574,9e-05,19.83726]
[1778754127528,32.56,79706.78,0.0,0.15711,9e-05,19.81196]
[1778754133533,32.56,79701.06,0.0,0.15659,9e-05,19.76762]
[1778754133989,32.56,79701.06,0.0,0.15659,9e-05,19.76762]
[1778754139539,32.56,79701.38,0.0,0.15662,9e-05,19.77021]
[1778754144544,32.56,79701.97,0.0,0.15668,9e-05,19.77481]
[1778754149549,32.56,79701.74,0.0,0.15666,9e-05,19.77307]
[1778754155555,32.56,79701.71,0.0,0.15663,9e-05,19.76936]
[1778754160560,32.56,79702.43,0.0,0.1567,9e-05,19.77498]
[1778754161877,32.56,79702.33,0.0,0.15669,9e-05,19.77419]
[1778754163563,32.56,79713.71,0.0,0.15771,9e-05,19.8616]
[1778754165211,32.56,79718.2,0.0,0.15811,9e-05,19.89595]
[1778754170570,32.56,79716.91,0.0,0.15799,9e-05,19.88547]
[1778754172456,32.56,79716.78,0.0,0.15797,9e-05,19.88441]
[1778754173524,32.56,79716.78,0.0,0.15797,9e-05,19.88432]
[1778754175575,32.56,79703.39,0.0,0.15677,9e-05,19.78113]
[1778754181581,32.56,79698.0,0.0,0.15628,9e-05,19.73946]
[1778754186585,32.56,79694.72,0.0,0.15599,9e-05,19.71463]
[1778754190398,32.56,79692.44,0.0,0.1558,9e-05,19.69753]
[1778754192040,32.56,79691.55,0.0,0.15572,9e-05,19.69102]
[1778754192591,32.56,79677.65,0.0,0.15449,9e-05,19.58455]
[1778754198597,32.56,79676.75,0.0,0.15443,9e-05,19.57952]
[1778754203602,32.56,79676.67,0.0,0.15444,9e-05,19.57986]
[1778754206145,32.56,79683.34,0.0,0.15503,9e-05,19.63143]
[1778754208218,32.56,79677.86,0.0,0.15455,9e-05,19.58961]
[1778754213612,32.57,79676.75,0.0,0.15444,9e-05,19.57856]
[1778754218617,32.57,79677.28,0.0,0.1545,9e-05,19.58345]
[1778754223623,32.57,79676.58,0.0,0.15445,9e-05,19.57893]
[1778754228627,32.57,79674.78,0.0,0.1543,9e-05,19.56611]
[1778754230046,32.57,79674.78,0.0,0.1543,9e-05,19.56611]
[1778754230629,32.57,79675.8,0.0,0.15439,9e-05,19.57432]
[1778754236059,32.57,79667.59,0.0,0.15367,9e-05,19.51205]
[1778754241640,32.57,79674.13,0.0,0.15427,9e-05,19.56375]
[1778754247646,32.58,79673.32,0.0,0.15421,9e-05,19.55855]
[1778754252651,32.58,79675.03,0.0,0.15437,9e-05,19.57239]
[1778754257656,32.58,79676.54,0.0,0.15451,9e-05,19.5846]
[1778754263662,32.58,79677.36,0.0,0.15459,9e-05,19.59162]
[1778754268667,32.58,79677.59,0.0,0.15462,9e-05,19.59383]
[1778754273672,32.58,79677.77,0.0,0.15462,9e-05,19.59223]
[1778754276675,32.58,79665.61,0.0,0.15355,9e-05,19.49932]
[1778754281680,32.58,79666.78,0.0,0.15366,9e-05,19.50902]
[1778754286685,32.58,79660.62,0.0,0.15313,9e-05,19.46285]
[1778754291690,32.58,79658.85,0.0,0.15298,9e-05,19.45006]
[1778754297656,32.59,79657.44,0.0,0.15287,9e-05,19.44002]
[1778754302691,32.59,79655.73,0.0,0.15273,9e-05,19.42759]
[1778754307709,32.59,79656.91,0.0,0.15284,9e-05,19.43731]
[1778754313715,32.59,79656.15,0.0,0.15278,9e-05,19.43208]
[1778754318720,32.59,79655.82,0.0,0.15276,9e-05,19.4303]
[1778754323725,32.59,79652.56,0.0,0.15248,9e-05,19.40591]
[1778754327402,32.59,79653.4,0.0,0.15256,9e-05,19.41288]
[1778754327536,32.59,79653.4,0.0,0.15256,9e-05,19.41288]
[1778754330325,32.59,79646.67,0.0,0.15198,9e-05,19.36195]
[1778754330340,32.59,79646.67,0.0,0.15198,9e-05,19.36195]
[1778754330732,32.59,79645.83,0.0,0.1519,9e-05,19.35566]
[1778754335737,32.59,79646.52,0.0,0.15195,9e-05,19.3584]
[1778754337687,32.59,79647.05,0.0,0.152,9e-05,19.36265]
[1778754337736,32.6,79647.05,0.0,0.15201,9e-05,19.36285]
[1778754338151,32.6,79647.05,0.0,0.15201,9e-05,19.36285]
[1778754338796,32.6,79653.42,0.0,0.15257,9e-05,19.41199]
[1778754344746,32.6,79662.28,0.0,0.15335,9e-05,19.48011]
[1778754346148,32.6,79662.2,0.0,0.15335,9e-05,19.47956]
[1778754346748,32.6,79662.21,0.0,0.15335,9e-05,19.47987]
[1778754347133,32.6,79662.21,0.0,0.15335,9e-05,19.47987]
[1778754347156,32.6,79662.21,0.0,0.15335,9e-05,19.47987]
[1778754348733,32.6,79662.21,0.0,0.15335,9e-05,19.47987]
[1778754348750,32.6,79666.99,0.0,0.15377,9e-05,19.51672]
[1778754353755,32.6,79674.25,0.0,0.15442,9e-05,19.57319]
[1778754358760,32.6,79673.96,0.0,0.15441,9e-05,19.57167]
[1778754363765,32.6,79675.53,0.0,0.15454,9e-05,19.58333]
[1778754368770,32.6,79674.72,0.0,0.15446,9e-05,19.5766]
[1778754373774,32.6,79676.79,0.0,0.15464,9e-05,19.59178]
[1778754379780,32.6,79675.37,0.0,0.15451,9e-05,19.58034]
[1778754384785,32.6,79674.28,0.0,0.1544,9e-05,19.57149]
[1778754389913,32.59,79672.95,0.0,0.15428,9e-05,19.56095]
[1778754395796,32.59,79676.81,0.0,0.1546,9e-05,19.58632]
[1778754402805,32.59,79677.22,0.0,0.15462,9e-05,19.58873]
[1778754408364,32.59,79678.7,0.0,0.15475,9e-05,19.59975]
[1778754414817,32.59,79684.22,0.0,0.15523,9e-05,19.64111]
[1778754419822,32.59,79683.93,0.0,0.15519,9e-05,19.63806]
[1778754425614,32.59,79682.68,0.0,0.15509,9e-05,19.62877]
[1778754431595,32.59,79682.42,0.0,0.15507,9e-05,19.62714]
[1778754436839,32.59,79681.94,0.0,0.15503,9e-05,19.62365]
[1778754441844,32.59,79682.18,0.0,0.15504,9e-05,19.62494]
[1778754447707,32.59,79682.85,0.0,0.1551,9e-05,19.62971]
[1778754452216,32.59,79683.05,0.0,0.15509,9e-05,19.62743]
[1778754452365,32.59,79683.05,0.0,0.15509,9e-05,19.62743]
[1778754452742,32.59,79683.05,0.0,0.15509,9e-05,19.62727]
[1778754454265,32.59,79685.87,0.0,0.15534,9e-05,19.64888]
[1778754454301,32.59,79685.87,0.0,0.15534,9e-05,19.64888]
[1778754454857,32.59,79688.29,0.0,0.15555,9e-05,19.66744]
[1778754454937,32.59,79688.29,0.0,0.15555,9e-05,19.66744]
[1778754455824,32.59,79688.29,0.0,0.15555,9e-05,19.66744]
[1778754456326,32.59,79688.29,0.0,0.15555,9e-05,19.66744]
[1778754456770,32.59,79688.29,0.0,0.15555,9e-05,19.66744]
[1778754463819,32.59,79688.46,0.0,0.15557,9e-05,19.66878]
[1778754464867,32.59,79678.91,0.0,0.15472,9e-05,19.59565]
[1778754470873,32.59,79675.85,0.0,0.15445,9e-05,19.572]
[1778754472819,32.59,79675.85,0.0,0.15445,9e-05,19.572]
[1778754473876,32.59,79676.51,0.0,0.1545,9e-05,19.57669]
[1778754478881,32.59,79677.0,0.0,0.15454,9e-05,19.57997]
[1778754481513,32.59,79676.81,0.0,0.15452,9e-05,19.57836]
[1778754482619,32.59,79676.81,0.0,0.15452,9e-05,19.57826]
[1778754487890,32.59,79673.7,0.0,0.15424,9e-05,19.55406]
[1778754492895,32.59,79675.08,0.0,0.15436,9e-05,19.56434]
[1778754498901,32.58,79673.59,0.0,0.15422,9e-05,19.55242]
[1778754503906,32.58,79665.92,0.0,0.15354,9e-05,19.49349]
[1778754508911,32.58,79666.97,0.0,0.15363,9e-05,19.50157]
[1778754513916,32.58,79667.26,0.0,0.15364,9e-05,19.50023]
[1778754519922,32.58,79666.38,0.0,0.15356,9e-05,19.49355]
[1778754524927,32.59,79665.68,0.0,0.1535,9e-05,19.48827]
[1778754529932,32.59,79665.77,0.0,0.15351,9e-05,19.48905]
[1778754535938,32.59,79664.09,0.0,0.15336,9e-05,19.47636]
[1778754540943,32.59,79663.28,0.0,0.15329,9e-05,19.47038]
[1778754545948,32.59,79662.19,0.0,0.1532,9e-05,19.46229]
[1778754550953,32.59,79662.76,0.0,0.15325,9e-05,19.46684]
[1778754555958,32.59,79663.35,0.0,0.15331,9e-05,19.47168]
[1778754561964,32.59,79664.26,0.0,0.15339,9e-05,19.47893]
[1778754566969,32.59,79664.01,0.0,0.15337,9e-05,19.47722]
[1778754572975,32.59,79663.69,0.0,0.15333,9e-05,19.47134]
[1778754573499,32.59,79663.69,0.0,0.15333,9e-05,19.47134]
[1778754573976,32.59,79663.66,0.0,0.15332,9e-05,19.47119]
[1778754574624,32.59,79663.66,0.0,0.15332,9e-05,19.47119]
[1778754575546,32.59,79663.66,0.0,0.15332,9e-05,19.47119]
[1778754580983,32.59,79663.38,0.0,0.1533,9e-05,19.46929]
[1778754584499,32.59,79663.0,0.0,0.15327,9e-05,19.46655]
[1778754584701,32.59,79663.0,0.0,0.15327,9e-05,19.4666]
[1778754589992,32.59,79668.68,0.0,0.15377,9e-05,19.51015]
[1778754595591,32.59,79670.04,0.0,0.15389,9e-05,19.52051]
[1778754600159,32.59,79669.56,0.0,0.15385,9e-05,19.51667]
[1778754601841,32.59,79669.56,0.0,0.15385,9e-05,19.51663]
[1778754604262,32.59,79670.43,0.0,0.15392,9e-05,19.52326]
[1778754605008,32.59,79671.17,0.0,0.15399,9e-05,19.52895]
[1778754608363,32.59,79671.17,0.0,0.15399,9e-05,19.52886]
[1778754609012,32.59,79666.22,0.0,0.15355,9e-05,19.49088]
[1778754614017,32.59,79666.61,0.0,0.15359,9e-05,19.49392]
[1778754619022,32.59,79664.69,0.0,0.15342,9e-05,19.47932]
[1778754625028,32.59,79662.48,0.0,0.15323,9e-05,19.46266]
[1778754630991,32.59,79664.0,0.0,0.15336,9e-05,19.47456]
[1778754634542,32.59,79663.88,0.0,0.15333,9e-05,19.47014]
[1778754635127,32.59,79663.88,0.0,0.15333,9e-05,19.47023]
[1778754641044,32.59,79663.63,0.0,0.15331,9e-05,19.46855]
[1778754646049,32.59,79664.03,0.0,0.15335,9e-05,19.47182]
[1778754651054,32.59,79667.1,0.0,0.15362,9e-05,19.49551]
[1778754656059,32.59,79668.6,0.0,0.15376,9e-05,19.507]
[1778754662065,32.59,79670.77,0.0,0.15395,9e-05,19.52353]
[1778754668071,32.59,79671.45,0.0,0.15401,9e-05,19.52859]
[1778754673076,32.59,79670.88,0.0,0.15395,9e-05,19.52403]
[1778754674223,32.59,79667.65,0.0,0.15366,9e-05,19.499]
[1778754681084,32.59,79657.97,0.0,0.1528,9e-05,19.4237]
[1778754686089,32.59,79657.79,0.0,0.15278,9e-05,19.42226]
[1778754691094,32.59,79656.0,0.0,0.15261,9e-05,19.40552]
[1778754691399,32.59,79656.0,0.0,0.15261,9e-05,19.40552]
[1778754692670,32.59,79650.62,0.0,0.15214,9e-05,19.36431]
[1778754692698,32.59,79650.62,0.0,0.15214,9e-05,19.36431]
[1778754692748,32.59,79650.62,0.0,0.15214,9e-05,19.36431]
[1778754694097,32.59,79637.08,0.0,0.15095,9e-05,19.26064]
[1778754697314,32.59,79633.48,0.0,0.15064,9e-05,19.23333]
[1778754698802,32.59,79633.48,0.0,0.15064,9e-05,19.23333]
[1778754698901,32.59,79633.48,0.0,0.15064,9e-05,19.23341]
[1778754700393,32.59,79633.48,0.0,0.15064,9e-05,19.23358]
[1778754700411,32.59,79633.48,0.0,0.15064,9e-05,19.23358]
[1778754700428,32.59,79633.48,0.0,0.15064,9e-05,19.23358]
[1778754701104,32.59,79628.98,0.0,0.15025,9e-05,19.19912]
[1778754702909,32.59,79624.76,0.0,0.14988,9e-05,19.1669]
[1778754703007,32.59,79624.76,0.0,0.14989,9e-05,19.16703]
[1778754704951,32.59,79624.3,0.0,0.14985,9e-05,19.16355]
[1778754705051,32.59,79624.3,0.0,0.14985,9e-05,19.16381]
[1778754707006,32.59,79623.63,0.0,0.14979,9e-05,19.15894]
[1778754707014,32.59,79623.63,0.0,0.14979,9e-05,19.15894]
[1778754707107,32.59,79623.63,0.0,0.14979,9e-05,19.15894]
[1778754712115,32.59,79621.2,0.0,0.14959,9e-05,19.1411]
[1778754717120,32.59,79629.5,0.0,0.15032,9e-05,19.2051]
[1778754722125,32.59,79628.93,0.0,0.15027,9e-05,19.20115]
[1778754727130,32.59,79630.95,0.0,0.15045,9e-05,19.21696]
[1778754732135,32.59,79630.49,0.0,0.15042,9e-05,19.21367]
[1778754737140,32.59,79628.4,0.0,0.15024,9e-05,19.19806]
[1778754742145,32.6,79626.37,0.0,0.15007,9e-05,19.18304]
[1778754745975,32.6,79626.04,0.0,0.15004,9e-05,19.18081]
[1778754746076,32.6,79626.04,0.0,0.15004,9e-05,19.18093]
[1778754752155,32.6,79624.57,0.0,0.1499,9e-05,19.1667]
[1778754754161,32.6,79624.55,0.0,0.1499,9e-05,19.16681]
[1778754754178,32.6,79624.55,0.0,0.1499,9e-05,19.16681]
[1778754755146,32.6,79624.55,0.0,0.1499,9e-05,19.16681]
[1778754755259,32.6,79624.02,0.0,0.14986,9e-05,19.16288]
[1778754755385,32.6,79624.02,0.0,0.14986,9e-05,19.16288]
[1778754756165,32.6,79620.81,0.0,0.14958,9e-05,19.1385]
[1778754758167,32.6,79601.4,0.0,0.14791,9e-05,18.99043]
[1778754763172,32.6,79586.57,0.0,0.14664,9e-05,18.8778]
[1778754769178,32.6,79586.12,0.0,0.14662,9e-05,18.87601]
[1778754774183,32.6,79589.49,0.0,0.14693,9e-05,18.90301]
[1778754779188,32.61,79590.84,0.0,0.14705,9e-05,18.91436]
[1778754784192,32.61,79592.1,0.0,0.14717,9e-05,18.92501]
[1778754789197,32.61,79594.24,0.0,0.14737,9e-05,18.94249]
[1778754795134,32.61,79595.35,0.0,0.14748,9e-05,18.95177]
[1778754800168,32.61,79597.79,0.0,0.14769,9e-05,18.97111]
[1778754805204,32.61,79599.85,0.0,0.14788,9e-05,18.98741]
[1778754808208,32.61,79598.13,0.0,0.14773,9e-05,18.97453]
[1778754808221,32.61,79598.49,0.0,0.14776,9e-05,18.9774]
[1778754812225,32.61,79586.48,0.0,0.14672,9e-05,18.88265]
[1778754813217,32.61,79586.48,0.0,0.14672,9e-05,18.88265]
[1778754813226,32.61,79586.67,0.0,0.14674,9e-05,18.88428]
[1778754818231,32.61,79599.17,0.0,0.14782,9e-05,18.98043]
[1778754823236,32.62,79599.67,0.0,0.14787,9e-05,18.98519]
[1778754828432,32.62,79599.65,0.0,0.14789,9e-05,18.98679]
[1778754834247,32.62,79601.55,0.0,0.14807,9e-05,19.00298]
[1778754834587,32.62,79601.55,0.0,0.14807,9e-05,19.00298]
[1778754835330,32.62,79601.5,0.0,0.14808,9e-05,19.00315]
[1778754836249,32.62,79606.82,0.0,0.14853,9e-05,19.04379]
[1778754841255,32.62,79610.28,0.0,0.14885,9e-05,19.07172]
[1778754842460,32.62,79610.8,0.0,0.1489,9e-05,19.07595]
[1778754843257,32.63,79610.25,0.0,0.14885,9e-05,19.07198]
[1778754846537,32.63,79616.65,0.0,0.14941,9e-05,19.12143]
[1778754847261,32.63,79617.25,0.0,0.14947,9e-05,19.12615]
[1778754852647,32.63,79615.42,0.0,0.14932,9e-05,19.11287]
[1778754858272,32.63,79614.2,0.0,0.14922,9e-05,19.10465]
[1778754863277,32.63,79613.33,0.0,0.14916,9e-05,19.09895]
[1778754869283,32.63,79612.14,0.0,0.14907,9e-05,19.09102]
[1778754869534,32.63,79612.14,0.0,0.14907,9e-05,19.09102]
[1778754870284,32.63,79613.95,0.0,0.14923,9e-05,19.10526]
[1778754870611,32.63,79613.95,0.0,0.14923,9e-05,19.10526]
[1778754871211,32.63,79613.95,0.0,0.14921,9e-05,19.1018]
[1778754874288,32.63,79625.28,0.0,0.1502,9e-05,19.18857]
[1778754876110,32.63,79626.08,0.0,0.15027,9e-05,19.19478]
[1778754877296,32.63,79626.78,0.0,0.15033,9e-05,19.20029]
[1778754877561,32.63,79626.78,0.0,0.15033,9e-05,19.20029]
[1778754877571,32.63,79626.78,0.0,0.15033,9e-05,19.20029]
[1778754878292,32.63,79626.49,0.0,0.15031,9e-05,19.19809]
[1778754882085,32.63,79626.61,0.0,0.15032,9e-05,19.19923]
[1778754887301,32.63,79626.33,0.0,0.1503,9e-05,19.19745]
[1778754892306,32.64,79626.64,0.0,0.15033,9e-05,19.20021]
[1778754897311,32.64,79627.53,0.0,0.15041,9e-05,19.2072]
[1778754902316,32.64,79628.34,0.0,0.15048,9e-05,19.21368]
[1778754907321,32.64,79623.77,0.0,0.15009,9e-05,19.17905]
[1778754907390,32.64,79623.77,0.0,0.15009,9e-05,19.17905]
[1778754913327,32.64,79619.69,0.0,0.14974,9e-05,19.14848]
[1778754916244,32.64,79619.66,0.0,0.14974,9e-05,19.14831]
[1778754926053,32.64,79620.19,0.0,0.1498,9e-05,19.15342]
[1778754930736,32.64,79620.69,0.0,0.14985,9e-05,19.15768]
[1778754932674,32.64,79620.94,0.0,0.14985,9e-05,19.15629]
[1778754932683,32.64,79620.94,0.0,0.14985,9e-05,19.15629]
[1778754933203,32.64,79620.94,0.0,0.14985,9e-05,19.15629]
[1778754934713,32.64,79615.87,0.0,0.14941,9e-05,19.11782]
[1778754934821,32.64,79615.87,0.0,0.14941,9e-05,19.11782]
[1778754936775,32.64,79615.53,0.0,0.14939,9e-05,19.11539]
[1778754936801,32.64,79615.53,0.0,0.14939,9e-05,19.11539]
[1778754936880,32.64,79615.53,0.0,0.14939,9e-05,19.11539]
[1778754937353,32.64,79615.12,0.0,0.14935,9e-05,19.11243]
[1778754938832,32.64,79614.74,0.0,0.14932,9e-05,19.10974]
[1778754939065,32.64,79614.74,0.0,0.14932,9e-05,19.10974]
[1778754939166,32.64,79614.74,0.0,0.14932,9e-05,19.10992]
[1778754940881,32.64,79613.96,0.0,0.14926,9e-05,19.10408]
[1778754941082,32.64,79613.96,0.0,0.14926,9e-05,19.10408]
[1778754941192,32.64,79613.96,0.0,0.14926,9e-05,19.10408]
[1778754941293,32.64,79613.96,0.0,0.14926,9e-05,19.10425]
[1778754941934,32.64,79613.96,0.0,0.14926,9e-05,19.10425]
[1778754942082,32.64,79613.96,0.0,0.14926,9e-05,19.10425]
[1778754942103,32.64,79613.96,0.0,0.14926,9e-05,19.10425]
[1778754942112,32.64,79613.96,0.0,0.14926,9e-05,19.10425]
[1778754942358,32.64,79614.39,0.0,0.1493,9e-05,19.10773]
[1778754942491,32.64,79614.39,0.0,0.1493,9e-05,19.10773]
[1778754942931,32.64,79614.39,0.0,0.1493,9e-05,19.10773]
[1778754943359,32.64,79614.41,0.0,0.1493,9e-05,19.1081]
[1778754944949,32.64,79613.82,0.0,0.14925,9e-05,19.10373]
[1778754944989,32.64,79613.82,0.0,0.14925,9e-05,19.10373]
[1778754945185,32.64,79613.82,0.0,0.14926,9e-05,19.10391]
[1778754950367,32.64,79612.92,0.0,0.14919,9e-05,19.09795]
[1778754954492,32.65,79612.46,0.0,0.14916,9e-05,19.0952]
[1778754954510,32.65,79612.46,0.0,0.14916,9e-05,19.0952]
[1778754954716,32.65,79612.46,0.0,0.14916,9e-05,19.0952]
[1778754955325,32.65,79612.46,0.0,0.14916,9e-05,19.0952]
[1778754955344,32.65,79612.46,0.0,0.14916,9e-05,19.0952]
[1778754955352,32.65,79612.46,0.0,0.14916,9e-05,19.09539]
[1778754957311,32.65,79612.35,0.0,0.14915,9e-05,19.09477]
[1778754957328,32.65,79612.35,0.0,0.14915,9e-05,19.09477]
[1778754957329,32.65,79612.35,0.0,0.14916,9e-05,19.09496]
[1778754959383,32.65,79612.05,0.0,0.14913,9e-05,19.09302]
[1778754960377,32.65,79611.3,0.0,0.14907,9e-05,19.0877]
[1778754960687,32.65,79611.3,0.0,0.14907,9e-05,19.0877]
[1778754961375,32.65,79611.3,0.0,0.14907,9e-05,19.0877]
[1778754961297,32.65,79611.3,0.0,0.14907,9e-05,19.0877]
[1778754962304,32.65,79611.3,0.0,0.14908,9e-05,19.0881]
[1778754963359,32.65,79611.3,0.0,0.14908,9e-05,19.0881]
[1778754963371,32.65,79611.3,0.0,0.14908,9e-05,19.0881]
[1778754963380,32.65,79611.18,0.0,0.14907,9e-05,19.08723]
[1778754967059,32.65,79611.18,0.0,0.14908,9e-05,19.08784]
[1778754967542,32.65,79611.18,0.0,0.14908,9e-05,19.08805]
[1778754968346,32.65,79611.18,0.0,0.14908,9e-05,19.08826]
[1778754973381,32.65,79610.41,0.0,0.14903,9e-05,19.08335]
[1778754978395,32.65,79609.33,0.0,0.14895,9e-05,19.07621]
[1778754984401,32.66,79616.12,0.0,0.14955,9e-05,19.1291]
[1778754986556,32.66,79616.15,0.0,0.14955,9e-05,19.12955]
[1778754986567,32.66,79616.15,0.0,0.14955,9e-05,19.12955]
[1778754987404,32.66,79616.93,0.0,0.14962,9e-05,19.13564]
[1778754988062,32.66,79616.93,0.0,0.14962,9e-05,19.13564]
[1778754988096,32.66,79616.93,0.0,0.14962,9e-05,19.13564]
[1778754988164,32.66,79616.93,0.0,0.14962,9e-05,19.13578]
[1778754989555,32.66,79616.93,0.0,0.14962,9e-05,19.13578]
[1778754989693,32.66,79616.93,0.0,0.14962,9e-05,19.13578]
[1778754990089,32.66,79616.93,0.0,0.14962,9e-05,19.13578]
[1778754990179,32.66,79616.93,0.0,0.14962,9e-05,19.13604]
[1778754995412,32.66,79619.47,0.0,0.14983,9e-05,19.15262]
[1778755000417,32.66,79621.75,0.0,0.15003,9e-05,19.17036]
[1778755002370,32.66,79621.86,0.0,0.15004,9e-05,19.1713]
[1778755002422,32.66,79621.12,0.0,0.14998,9e-05,19.16585]
[1778755007427,32.66,79622.87,0.0,0.15014,9e-05,19.17954]
[1778755013433,32.66,79621.93,0.0,0.15006,9e-05,19.17278]
[1778755016628,32.66,79621.13,0.0,0.14999,9e-05,19.16695]
[1778755016634,32.66,79621.13,0.0,0.14999,9e-05,19.16695]
[1778755016776,32.66,79621.13,0.0,0.14999,9e-05,19.16695]
[1778755017438,32.66,79616.34,0.0,0.14958,9e-05,19.13055]
[1778755017837,32.66,79616.34,0.0,0.14958,9e-05,19.13055]
[1778755019177,32.66,79616.34,0.0,0.14958,9e-05,19.13055]
[1778755019382,32.66,79616.34,0.0,0.14959,9e-05,19.13093]
[1778755020694,32.66,79609.95,0.0,0.14903,9e-05,19.08211]
[1778755020841,32.66,79609.95,0.0,0.14903,9e-05,19.08211]
[1778755021442,32.66,79610.18,0.0,0.14906,9e-05,19.08429]
[1778755024114,32.66,79610.43,0.0,0.14908,9e-05,19.08638]
[1778755024127,32.66,79610.43,0.0,0.14908,9e-05,19.08638]
[1778755024360,32.66,79610.43,0.0,0.14908,9e-05,19.08658]
[1778755025796,32.66,79609.4,0.0,0.149,9e-05,19.07893]
[1778755025809,32.66,79609.4,0.0,0.149,9e-05,19.07893]
[1778755025870,32.66,79609.4,0.0,0.149,9e-05,19.07893]
[1778755026447,32.66,79609.36,0.0,0.149,9e-05,19.07902]
[1778755026981,32.66,79609.36,0.0,0.149,9e-05,19.07902]
[1778755026995,32.66,79609.36,0.0,0.149,9e-05,19.07902]
[1778755027111,32.66,79609.36,0.0,0.149,9e-05,19.07902]
[1778755027212,32.66,79609.36,0.0,0.149,9e-05,19.07922]
[1778755029934,32.66,79610.24,0.0,0.14908,9e-05,19.08631]
[1778755030095,32.66,79610.24,0.0,0.14908,9e-05,19.08631]
[1778755030195,32.66,79610.24,0.0,0.14908,9e-05,19.08631]
[1778755031102,32.66,79610.24,0.0,0.14908,9e-05,19.08631]
[1778755031199,32.66,79610.24,0.0,0.14908,9e-05,19.08631]
[1778755031255,32.66,79610.24,0.0,0.14908,9e-05,19.08631]
[1778755031300,32.66,79610.24,0.0,0.14908,9e-05,19.0865]
[1778755034123,32.66,79608.58,0.0,0.14894,9e-05,19.07428]
[1778755034320,32.67,79608.58,0.0,0.14895,9e-05,19.07448]
[1778755035181,32.67,79608.58,0.0,0.14895,9e-05,19.07448]
[1778755035214,32.67,79608.58,0.0,0.14895,9e-05,19.07468]
[1778755036382,32.67,79608.58,0.0,0.14895,9e-05,19.07468]
[1778755036389,32.67,79608.58,0.0,0.14895,9e-05,19.07468]
[1778755036428,32.67,79608.58,0.0,0.14895,9e-05,19.07468]
[1778755036430,32.67,79608.58,0.0,0.14895,9e-05,19.07468]
[1778755036457,32.67,79610.04,0.0,0.14908,9e-05,19.08602]
[1778755037223,32.67,79610.04,0.0,0.14908,9e-05,19.08602]
[1778755037246,32.67,79610.04,0.0,0.14908,9e-05,19.08602]
[1778755037283,32.67,79610.04,0.0,0.14908,9e-05,19.08602]
[1778755037320,32.67,79610.04,0.0,0.14908,9e-05,19.08622]
[1778755039275,32.67,79607.75,0.0,0.14889,9e-05,19.06913]
[1778755039344,32.67,79607.75,0.0,0.14889,9e-05,19.06913]
[1778755039362,32.67,79607.75,0.0,0.14889,9e-05,19.06933]
[1778755039572,32.67,79607.75,0.0,0.14889,9e-05,19.06933]
[1778755040461,32.67,79608.96,0.0,0.14899,9e-05,19.0786]
[1778755041326,32.67,79608.96,0.0,0.14899,9e-05,19.0786]
[1778755041331,32.67,79608.96,0.0,0.14899,9e-05,19.0786]
[1778755041356,32.67,79608.96,0.0,0.14899,9e-05,19.0786]
[1778755041419,32.67,79608.96,0.0,0.14899,9e-05,19.0786]
[1778755041462,32.67,79609.55,0.0,0.14905,9e-05,19.08327]
[1778755043373,32.67,79609.55,0.0,0.14905,9e-05,19.08327]
[1778755043464,32.67,79607.94,0.0,0.14891,9e-05,19.0714]
[1778755043474,32.67,79607.94,0.0,0.14891,9e-05,19.0714]
[1778755043567,32.67,79607.94,0.0,0.14891,9e-05,19.0714]
[1778755043645,32.67,79607.94,0.0,0.14891,9e-05,19.0714]
[1778755044465,32.67,79608.85,0.0,0.14899,9e-05,19.07856]
[1778755045415,32.67,79608.85,0.0,0.14899,9e-05,19.07856]
[1778755045424,32.67,79608.85,0.0,0.14899,9e-05,19.07856]
[1778755045466,32.67,79609.2,0.0,0.14903,9e-05,19.08138]
[1778755045517,32.67,79609.2,0.0,0.14903,9e-05,19.08138]
[1778755045678,32.67,79609.2,0.0,0.14903,9e-05,19.08138]
[1778755045894,32.67,79609.2,0.0,0.14903,9e-05,19.08138]
[1778755047464,32.67,79609.2,0.0,0.14903,9e-05,19.08138]
[1778755047468,32.67,79609.99,0.0,0.1491,9e-05,19.08785]
[1778755047503,32.67,79609.99,0.0,0.1491,9e-05,19.08785]
[1778755047514,32.67,79609.99,0.0,0.1491,9e-05,19.08785]
[1778755047688,32.67,79609.99,0.0,0.1491,9e-05,19.08785]
[1778755048098,32.67,79609.99,0.0,0.1491,9e-05,19.08785]
[1778755048199,32.67,79609.99,0.0,0.1491,9e-05,19.08804]
[1778755049145,32.67,79609.99,0.0,0.1491,9e-05,19.08804]
[1778755049156,32.67,79609.99,0.0,0.1491,9e-05,19.08804]
[1778755049159,32.67,79609.99,0.0,0.1491,9e-05,19.08804]
[1778755049197,32.67,79609.99,0.0,0.1491,9e-05,19.08804]
[1778755049246,32.67,79609.99,0.0,0.1491,9e-05,19.08824]
[1778755052779,32.67,79609.44,0.0,0.14904,9e-05,19.08102]
[1778755053473,32.67,79608.23,0.0,0.14894,9e-05,19.07196]
[1778755054010,32.67,79608.23,0.0,0.14894,9e-05,19.07196]
[1778755054023,32.67,79608.23,0.0,0.14894,9e-05,19.07196]
[1778755054127,32.67,79608.23,0.0,0.14894,9e-05,19.07196]
[1778755054222,32.67,79608.23,0.0,0.14894,9e-05,19.07217]
[1778755057740,32.67,79608.53,0.0,0.14897,9e-05,19.07486]
[1778755057934,32.67,79608.53,0.0,0.14897,9e-05,19.07486]
[1778755058478,32.67,79608.53,0.0,0.14898,9e-05,19.0753]
[1778755059786,32.67,79608.53,0.0,0.14898,9e-05,19.0753]
[1778755059950,32.67,79608.53,0.0,0.14898,9e-05,19.0753]
[1778755059960,32.67,79608.53,0.0,0.14898,9e-05,19.0753]
[1778755060049,32.67,79608.53,0.0,0.14898,9e-05,19.0753]
[1778755060480,32.67,79609.21,0.0,0.14904,9e-05,19.08086]
[1778755061861,32.67,79610.74,0.0,0.14918,9e-05,19.09287]
[1778755062059,32.67,79610.74,0.0,0.14918,9e-05,19.09287]
[1778755062070,32.67,79610.74,0.0,0.14918,9e-05,19.09287]
[1778755062259,32.67,79610.74,0.0,0.14918,9e-05,19.09287]
[1778755062360,32.67,79610.74,0.0,0.14918,9e-05,19.09287]
[1778755063905,32.67,79611.04,0.0,0.1492,9e-05,19.09533]
[1778755063966,32.67,79611.04,0.0,0.1492,9e-05,19.09533]
[1778755064066,32.67,79611.04,0.0,0.1492,9e-05,19.09533]
[1778755064484,32.67,79611.36,0.0,0.14924,9e-05,19.09818]
[1778755065959,32.67,79610.79,0.0,0.14919,9e-05,19.09396]
[1778755065974,32.67,79610.79,0.0,0.14919,9e-05,19.09396]
[1778755065983,32.67,79610.79,0.0,0.14919,9e-05,19.09396]
[1778755066151,32.67,79610.79,0.0,0.14919,9e-05,19.09396]
[1778755066251,32.68,79610.79,0.0,0.14919,9e-05,19.09413]
[1778755068004,32.68,79611.73,0.0,0.14927,9e-05,19.10132]
[1778755068021,32.68,79611.73,0.0,0.14927,9e-05,19.10132]
[1778755068027,32.68,79611.73,0.0,0.14927,9e-05,19.10132]
[1778755068137,32.68,79611.73,0.0,0.14927,9e-05,19.10132]
[1778755068488,32.68,79614.88,0.0,0.14955,9e-05,19.12566]
[1778755070050,32.68,79612.83,0.0,0.14937,9e-05,19.11014]
[1778755070055,32.68,79612.83,0.0,0.14937,9e-05,19.11014]
[1778755070061,32.68,79612.83,0.0,0.14937,9e-05,19.11014]
[1778755070191,32.68,79612.83,0.0,0.14937,9e-05,19.11014]
[1778755070293,32.68,79612.83,0.0,0.14937,9e-05,19.11014]
[1778755072100,32.68,79609.32,0.0,0.14907,9e-05,19.0836]
[1778755072101,32.68,79609.32,0.0,0.14907,9e-05,19.0836]
[1778755072281,32.68,79609.32,0.0,0.14907,9e-05,19.0836]
[1778755072402,32.68,79609.32,0.0,0.14907,9e-05,19.0836]
[1778755072492,32.68,79605.92,0.0,0.14878,9e-05,19.05804]
[1778755074157,32.68,79605.92,0.0,0.14878,9e-05,19.05804]
[1778755074234,32.68,79605.92,0.0,0.14878,9e-05,19.05804]
[1778755074246,32.68,79605.92,0.0,0.14878,9e-05,19.05804]
[1778755074343,32.68,79605.92,0.0,0.14878,9e-05,19.05804]
[1778755074443,32.68,79605.92,0.0,0.14879,9e-05,19.05826]
[1778755075183,32.68,79605.92,0.0,0.14879,9e-05,19.05826]
[1778755075187,32.68,79605.92,0.0,0.14879,9e-05,19.05826]
[1778755075229,32.68,79605.92,0.0,0.14879,9e-05,19.05826]
[1778755075330,32.68,79605.92,0.0,0.14879,9e-05,19.05847]
[1778755076193,32.68,79605.92,0.0,0.14879,9e-05,19.05847]
[1778755076220,32.68,79605.92,0.0,0.14879,9e-05,19.05847]
[1778755076304,32.68,79605.92,0.0,0.14879,9e-05,19.05847]
[1778755076405,32.68,79605.92,0.0,0.14879,9e-05,19.05878]
[1778755078246,32.68,79605.92,0.0,0.14879,9e-05,19.0589]
[1778755078250,32.68,79605.92,0.0,0.14879,9e-05,19.0589]
[1778755078430,32.68,79605.92,0.0,0.14879,9e-05,19.0589]
[1778755078446,32.68,79605.92,0.0,0.14879,9e-05,19.0589]
[1778755078568,32.68,79605.92,0.0,0.14879,9e-05,19.0589]
[1778755079234,32.68,79605.92,0.0,0.14879,9e-05,19.05906]
[1778755080441,32.68,79605.92,0.0,0.14879,9e-05,19.05906]
[1778755080447,32.68,79605.92,0.0,0.14879,9e-05,19.05906]
[1778755080500,32.68,79600.77,0.0,0.14835,9e-05,19.0201]
[1778755080642,32.68,79600.77,0.0,0.14835,9e-05,19.0201]
[1778755081501,32.68,79599.82,0.0,0.14827,9e-05,19.01302]
[1778755082355,32.68,79599.82,0.0,0.14827,9e-05,19.01302]
[1778755082496,32.68,79599.82,0.0,0.14827,9e-05,19.01302]
[1778755082446,32.68,79599.82,0.0,0.14827,9e-05,19.01302]
[1778755082513,32.68,79599.82,0.0,0.14827,9e-05,19.01302]
[1778755082652,32.68,79599.82,0.0,0.14827,9e-05,19.01302]
[1778755083503,32.68,79600.04,0.0,0.1483,9e-05,19.01488]
[1778755084420,32.68,79600.04,0.0,0.1483,9e-05,19.01488]
[1778755084504,32.68,79600.04,0.0,0.1483,9e-05,19.01504]
[1778755084562,32.68,79600.04,0.0,0.1483,9e-05,19.01504]
[1778755084573,32.68,79600.04,0.0,0.1483,9e-05,19.01504]
[1778755084744,32.68,79600.04,0.0,0.1483,9e-05,19.01504]
[1778755085505,32.68,79600.53,0.0,0.14834,9e-05,19.01912]
[1778755086449,32.68,79600.53,0.0,0.14834,9e-05,19.01912]
[1778755086571,32.68,79600.53,0.0,0.14834,9e-05,19.01912]
[1778755086772,32.68,79600.53,0.0,0.14834,9e-05,19.01912]
[1778755087507,32.68,79601.07,0.0,0.14839,9e-05,19.02339]
[1778755089324,32.68,79600.67,0.0,0.14836,9e-05,19.0206]
[1778755089347,32.68,79600.67,0.0,0.14836,9e-05,19.0206]
[1778755089349,32.68,79600.67,0.0,0.14836,9e-05,19.0206]
[1778755089387,32.68,79600.67,0.0,0.14836,9e-05,19.0206]
[1778755089415,32.68,79600.67,0.0,0.14837,9e-05,19.02116]
[1778755094514,32.68,79600.18,0.0,0.14834,9e-05,19.01851]
[1778755099279,32.68,79600.22,0.0,0.14835,9e-05,19.01976]
[1778755099288,32.68,79600.22,0.0,0.14835,9e-05,19.01976]
[1778755099380,32.68,79600.22,0.0,0.14835,9e-05,19.01989]
[1778755101711,32.69,79600.17,0.0,0.14835,9e-05,19.01975]
[1778755107527,32.69,79592.62,0.0,0.14771,9e-05,18.9629]
[1778755112834,32.69,79593.16,0.0,0.14774,9e-05,18.96411]
[1778755118538,32.69,79591.74,0.0,0.14763,9e-05,18.95405]
[1778755122999,32.69,79591.7,0.0,0.14763,9e-05,18.95419]
[1778755123543,32.69,79591.6,0.0,0.14762,9e-05,18.9536]
[1778755129480,32.69,79591.55,0.0,0.14763,9e-05,18.95367]
[1778755134516,32.69,79593.56,0.0,0.1478,9e-05,18.96921]
[1778755139554,32.69,79588.53,0.0,0.14737,9e-05,18.93134]
[1778755142582,32.69,79588.47,0.0,0.14737,9e-05,18.93135]
[1778755143565,32.69,79582.37,0.0,0.14686,9e-05,18.8853]
[1778755148570,32.69,79583.17,0.0,0.14694,9e-05,18.89236]
[1778755153575,32.7,79583.68,0.0,0.14699,9e-05,18.89721]
[1778755159581,32.7,79578.6,0.0,0.14657,9e-05,18.85988]
[1778755164586,32.7,79577.74,0.0,0.14652,9e-05,18.85486]
[1778755169591,32.7,79576.2,0.0,0.1464,9e-05,18.84414]
[1778755174596,32.7,79576.68,0.0,0.14643,9e-05,18.84556]
[1778755179600,32.71,79576.33,0.0,0.14642,9e-05,18.84448]
[1778755185608,32.71,79576.71,0.0,0.14647,9e-05,18.8487]
[1778755190613,32.71,79576.69,0.0,0.14648,9e-05,18.85008]
[1778755192019,32.71,79576.69,0.0,0.14648,9e-05,18.85008]
[1778755192615,32.71,79576.74,0.0,0.14649,9e-05,18.85071]
[1778755197620,32.71,79575.91,0.0,0.14642,9e-05,18.84441]
[1778755202625,32.71,79570.76,0.0,0.14598,9e-05,18.80511]
[1778755207630,32.71,79571.54,0.0,0.14605,9e-05,18.81125]
[1778755212635,32.71,79574.39,0.0,0.1463,9e-05,18.83341]
[1778755215712,32.71,79574.92,0.0,0.14635,9e-05,18.83828]
[1778755219375,32.71,79574.92,0.0,0.14635,9e-05,18.83828]
[1778755224683,32.71,79574.15,0.0,0.1463,9e-05,18.83356]
[1778755229688,32.72,79567.95,0.0,0.14578,9e-05,18.78673]
[1778755233692,32.72,79557.7,0.0,0.14489,8e-05,18.70556]
[1778755239698,32.72,79557.83,0.0,0.14491,8e-05,18.70767]
[1778755244560,32.72,79557.83,0.0,0.14492,8e-05,18.70804]
[1778755246594,32.72,79558.6,0.0,0.14499,8e-05,18.71483]
[1778755252736,32.72,79560.8,0.0,0.14519,8e-05,18.73273]
[1778755254795,32.72,79561.53,0.0,0.14526,8e-05,18.73846]
[1778755260719,32.72,79557.21,0.0,0.1449,8e-05,18.70667]
[1778755262727,32.72,79554.66,0.0,0.14469,8e-05,18.68773]
[1778755265724,32.73,79539.32,0.0,0.14341,8e-05,18.57199]
[1778755270729,32.73,79531.38,0.0,0.14276,8e-05,18.51367]
[1778755275734,32.73,79530.64,0.0,0.14272,8e-05,18.51032]
[1778755280739,32.73,79529.65,0.0,0.14267,8e-05,18.50506]
[1778755283531,32.74,79530.93,0.0,0.14278,8e-05,18.5152]
[1778755283741,32.74,79530.26,0.0,0.14272,8e-05,18.51005]
[1778755283922,32.74,79530.26,0.0,0.14272,8e-05,18.51005]
[1778755284151,32.74,79530.26,0.0,0.14272,8e-05,18.51005]
[1778755284339,32.74,79530.26,0.0,0.14272,8e-05,18.51005]
[1778755284642,32.74,79530.26,0.0,0.14272,8e-05,18.51005]
[1778755284683,32.74,79530.26,0.0,0.14273,8e-05,18.51111]
[1778755284899,32.74,79530.26,0.0,0.14273,8e-05,18.51111]
[1778755285138,32.74,79530.26,0.0,0.14273,8e-05,18.51111]
[1778755285743,32.74,79481.66,0.0,0.1387,8e-05,18.14329]
[1778755286662,32.74,79481.66,0.0,0.1387,8e-05,18.14329]
[1778755286697,32.74,79481.66,0.0,0.1387,8e-05,18.1438]
[1778755289722,32.74,79480.4,0.0,0.13861,8e-05,18.13477]
[1778755289747,32.74,79480.55,0.0,0.13862,8e-05,18.1362]
[1778755290501,32.74,79480.55,0.0,0.13862,8e-05,18.1362]
[1778755292182,32.74,79480.25,0.0,0.13859,8e-05,18.13128]
[1778755292828,32.74,79484.17,0.0,0.13891,8e-05,18.16115]
[1778755293013,32.74,79484.17,0.0,0.13891,8e-05,18.16115]
[1778755293237,32.74,79484.17,0.0,0.13891,8e-05,18.16115]
[1778755293751,32.74,79446.01,0.0,0.1358,8e-05,17.87349]
[1778755294752,32.74,79432.88,0.0,0.13474,8e-05,17.77528]
[1778755295634,32.74,79432.88,0.0,0.13474,8e-05,17.77528]
[1778755295700,32.74,79432.88,0.0,0.13475,8e-05,17.77604]
[1778755296619,32.74,79432.88,0.0,0.13475,8e-05,17.77604]
[1778755296696,32.75,79432.88,0.0,0.13476,8e-05,17.77681]
[1778755297890,32.75,79434.96,0.0,0.13494,8e-05,17.79328]
[1778755297896,32.75,79434.96,0.0,0.13494,8e-05,17.79328]
[1778755298756,32.75,79434.81,0.0,0.13493,8e-05,17.79287]
[1778755301043,32.75,79434.04,0.0,0.13489,8e-05,17.78858]
[1778755301044,32.75,79434.04,0.0,0.13489,8e-05,17.78858]
[1778755301057,32.75,79434.04,0.0,0.13489,8e-05,17.78858]
[1778755301226,32.75,79434.04,0.0,0.13489,8e-05,17.78858]
[1778755301231,32.75,79434.04,0.0,0.13489,8e-05,17.78858]
[1778755301673,32.75,79434.04,0.0,0.13489,8e-05,17.78858]
[1778755301731,32.75,79434.04,0.0,0.13489,8e-05,17.78858]
[1778755301758,32.75,79434.04,0.0,0.13489,8e-05,17.78931]
[1778755301947,32.75,79434.04,0.0,0.13489,8e-05,17.78931]
[1778755302704,32.75,79434.04,0.0,0.13489,8e-05,17.78931]
[1778755307740,32.76,79438.26,0.0,0.13528,8e-05,17.82546]
[1778755312770,32.76,79439.87,0.0,0.13545,8e-05,17.84107]
[1778755313750,32.76,79439.87,0.0,0.13545,8e-05,17.84107]
[1778755318776,32.77,79432.64,0.0,0.13491,8e-05,17.79066]
[1778755320420,32.77,79432.64,0.0,0.13491,8e-05,17.79066]
[1778755325872,32.78,79431.5,0.0,0.13488,8e-05,17.78736]
[1778755326684,32.78,79431.5,0.0,0.13488,8e-05,17.78736]
[1778755326968,32.78,79432.0,0.0,0.13494,8e-05,17.79259]
[1778755327140,32.78,79432.0,0.0,0.13494,8e-05,17.79259]
[1778755334792,32.79,79420.26,0.0,0.13406,8e-05,17.7108]
[1778755339797,32.79,79417.48,0.0,0.13389,8e-05,17.69428]
[1778755344802,32.8,79418.97,0.0,0.13405,8e-05,17.70984]
[1778755349807,32.81,79416.81,0.0,0.13393,8e-05,17.69788]
[1778755354812,32.81,79420.03,0.0,0.13421,8e-05,17.72268]
[1778755359817,32.82,79422.55,0.0,0.13446,8e-05,17.7457]
[1778755363723,32.82,79422.96,0.0,0.13452,8e-05,17.75114]
[1778755368826,32.83,79428.84,0.0,0.13504,8e-05,17.79999]
[1778755370153,32.83,79433.88,0.0,0.13545,8e-05,17.83788]
[1778755371619,32.83,79435.42,0.0,0.13559,8e-05,17.85085]
[1778755374670,32.83,79434.19,0.0,0.13551,8e-05,17.84372]
[1778755375739,32.84,79434.19,0.0,0.13552,8e-05,17.84442]
[1778755380838,32.84,79434.12,0.0,0.13556,8e-05,17.84806]
[1778755385842,32.85,79433.59,0.0,0.13556,8e-05,17.84748]
[1778755390847,32.85,79429.82,0.0,0.13529,8e-05,17.82272]
[1778755396853,32.86,79430.16,0.0,0.13536,8e-05,17.82876]
[1778755398281,32.86,79429.33,0.0,0.13531,8e-05,17.82395]
[1778755398839,32.86,79429.33,0.0,0.13531,8e-05,17.82395]
[1778755403861,32.87,79423.1,0.0,0.13485,8e-05,17.78143]
[1778755405244,32.87,79420.23,0.0,0.13463,8e-05,17.76062]
[1778755405307,32.87,79420.23,0.0,0.13463,8e-05,17.76062]
[1778755405863,32.87,79419.93,0.0,0.13461,8e-05,17.75912]
[1778755405986,32.87,79419.93,0.0,0.13461,8e-05,17.75912]
[1778755406001,32.87,79419.93,0.0,0.13461,8e-05,17.75912]
[1778755406688,32.87,79419.93,0.0,0.13461,8e-05,17.75912]
[1778755406754,32.87,79419.93,0.0,0.13462,8e-05,17.75993]
[1778755407519,32.87,79419.93,0.0,0.13462,8e-05,17.75993]
[1778755407865,32.87,79403.42,0.0,0.13331,8e-05,17.63691]
[1778755409079,32.87,79399.8,0.0,0.13303,8e-05,17.61047]
[1778755409667,32.87,79399.8,0.0,0.13303,8e-05,17.61087]
[1778755410066,32.87,79399.8,0.0,0.13303,8e-05,17.61087]
[1778755412889,32.87,79390.66,0.0,0.1323,8e-05,17.54023]
[1778755413889,32.88,79389.88,0.0,0.13224,8e-05,17.53492]
[1778755414695,32.88,79389.88,0.0,0.13224,8e-05,17.53492]
[1778755414705,32.88,79389.88,0.0,0.13224,8e-05,17.53492]
[1778755414707,32.88,79389.88,0.0,0.13224,8e-05,17.53492]
[1778755414769,32.88,79389.88,0.0,0.13224,8e-05,17.53492]
[1778755419878,32.88,79391.23,0.0,0.13238,8e-05,17.54799]
[1778755424883,32.88,79395.94,0.0,0.13278,8e-05,17.58545]
[1778755428887,32.88,79406.4,0.0,0.13363,8e-05,17.66531]
[1778755433401,32.89,79405.6,0.0,0.13359,8e-05,17.66118]
[1778755433405,32.89,79405.6,0.0,0.13359,8e-05,17.66118]
[1778755433550,32.89,79405.6,0.0,0.13359,8e-05,17.66118]
[1778755433650,32.89,79405.6,0.0,0.13359,8e-05,17.66175]
[1778755435004,32.89,79406.85,0.0,0.1337,8e-05,17.67145]
[1778755435159,32.89,79406.85,0.0,0.1337,8e-05,17.67145]
[1778755435173,32.89,79406.85,0.0,0.1337,8e-05,17.67145]
[1778755435894,32.89,79406.56,0.0,0.13368,8e-05,17.66985]
[1778755440899,32.89,79405.87,0.0,0.13365,8e-05,17.66683]
[1778755441643,32.89,79405.87,0.0,0.13365,8e-05,17.66683]
[1778755441688,32.89,79405.87,0.0,0.13365,8e-05,17.66683]
[1778755441739,32.89,79405.87,0.0,0.13366,8e-05,17.66771]
[1778755442253,32.89,79405.87,0.0,0.13366,8e-05,17.66771]
[1778755442391,32.89,79405.87,0.0,0.13366,8e-05,17.66771]
[1778755442769,32.89,79405.87,0.0,0.13366,8e-05,17.66832]
[1778755443681,32.89,79405.87,0.0,0.13366,8e-05,17.66832]
[1778755444457,32.9,79405.87,0.0,0.13367,8e-05,17.66892]
[1778755444484,32.9,79405.87,0.0,0.13367,8e-05,17.66892]
[1778755444541,32.9,79405.87,0.0,0.13367,8e-05,17.66892]
[1778755444624,32.9,79405.87,0.0,0.13367,8e-05,17.66892]
[1778755444648,32.9,79405.87,0.0,0.13367,8e-05,17.66892]
[1778755444902,32.9,79406.68,0.0,0.13374,8e-05,17.67556]
[1778755447170,32.9,79412.77,0.0,0.13425,8e-05,17.72286]
[1778755447181,32.9,79412.77,0.0,0.13425,8e-05,17.72286]
[1778755447298,32.9,79412.77,0.0,0.13425,8e-05,17.72286]
[1778755447779,32.9,79412.77,0.0,0.13425,8e-05,17.72286]
[1778755447787,32.9,79412.77,0.0,0.13426,8e-05,17.72364]
[1778755448500,32.9,79412.77,0.0,0.13426,8e-05,17.72364]
[1778755448513,32.9,79412.77,0.0,0.13426,8e-05,17.72364]
[1778755448906,32.9,79413.66,0.0,0.13434,8e-05,17.73109]
[1778755449209,32.9,79413.66,0.0,0.13434,8e-05,17.73109]
[1778755449224,32.9,79413.66,0.0,0.13434,8e-05,17.73109]
[1778755449855,32.9,79413.66,0.0,0.13434,8e-05,17.73109]
[1778755451825,32.9,79414.12,0.0,0.13439,8e-05,17.73606]
[1778755451837,32.9,79414.12,0.0,0.13439,8e-05,17.73606]
[1778755451863,32.9,79414.12,0.0,0.1344,8e-05,17.73655]
[1778755451933,32.9,79414.12,0.0,0.1344,8e-05,17.73655]
[1778755452074,32.9,79414.12,0.0,0.1344,8e-05,17.73655]
[1778755452839,32.91,79414.12,0.0,0.1344,8e-05,17.73704]
[1778755454394,32.91,79415.14,0.0,0.13449,8e-05,17.74515]
[1778755454406,32.91,79415.14,0.0,0.13449,8e-05,17.74515]
[1778755454447,32.91,79415.14,0.0,0.13449,8e-05,17.74515]
[1778755454912,32.91,79414.73,0.0,0.13446,8e-05,17.74256]
[1778755456033,32.91,79415.71,0.0,0.13454,8e-05,17.75041]
[1778755456056,32.91,79415.71,0.0,0.13454,8e-05,17.75041]
[1778755456447,32.91,79415.71,0.0,0.13454,8e-05,17.75041]
[1778755456558,32.91,79415.71,0.0,0.13454,8e-05,17.75041]
[1778755456914,32.91,79416.59,0.0,0.13462,8e-05,17.75751]
[1778755460156,32.91,79417.63,0.0,0.13472,8e-05,17.76671]
[1778755460162,32.91,79417.63,0.0,0.13472,8e-05,17.76671]
[1778755460824,32.91,79417.63,0.0,0.13473,8e-05,17.76717]
[1778755465861,32.91,79417.66,0.0,0.13475,8e-05,17.76961]
[1778755466292,32.91,79417.66,0.0,0.13475,8e-05,17.76961]
[1778755466867,32.91,79417.66,0.0,0.13476,8e-05,17.77004]
[1778755472494,32.92,79419.7,0.0,0.13494,8e-05,17.7871]
[1778755472520,32.92,79419.7,0.0,0.13494,8e-05,17.7871]
[1778755472589,32.92,79419.7,0.0,0.13494,8e-05,17.7871]
[1778755472928,32.92,79419.72,0.0,0.13493,8e-05,17.7845]
[1778755474292,32.92,79419.72,0.0,0.13493,8e-05,17.78493]
[1778755474308,32.92,79419.72,0.0,0.13493,8e-05,17.78493]
[1778755474386,32.92,79419.72,0.0,0.13493,8e-05,17.78493]
[1778755474924,32.92,79419.72,0.0,0.13494,8e-05,17.78537]
[1778755476592,32.92,79419.36,0.0,0.13492,8e-05,17.78313]
[1778755476663,32.92,79419.36,0.0,0.13492,8e-05,17.78313]
[1778755476788,32.92,79419.36,0.0,0.13492,8e-05,17.78313]
[1778755476877,32.92,79419.36,0.0,0.13492,8e-05,17.78313]
[1778755478684,32.92,79419.37,0.0,0.13492,8e-05,17.78401]
[1778755478687,32.92,79419.37,0.0,0.13492,8e-05,17.78401]
[1778755478728,32.92,79419.37,0.0,0.13492,8e-05,17.78401]
[1778755478768,32.92,79419.37,0.0,0.13492,8e-05,17.78401]
[1778755481770,32.92,79419.16,0.0,0.13492,8e-05,17.78377]
[1778755481870,32.92,79419.16,0.0,0.13493,8e-05,17.7842]
[1778755482717,32.92,79419.16,0.0,0.13493,8e-05,17.7842]
[1778755482774,32.92,79419.16,0.0,0.13493,8e-05,17.7842]
[1778755482809,32.92,79419.16,0.0,0.13493,8e-05,17.7842]
[1778755482919,32.92,79419.16,0.0,0.13493,8e-05,17.78463]
[1778755482969,32.92,79419.16,0.0,0.13493,8e-05,17.78463]
[1778755483072,32.92,79419.16,0.0,0.13493,8e-05,17.78463]
[1778755483939,32.93,79420.87,0.0,0.13507,8e-05,17.79784]
[1778755484795,32.93,79420.87,0.0,0.13507,8e-05,17.79784]
[1778755484807,32.93,79420.87,0.0,0.13507,8e-05,17.79784]
[1778755484896,32.93,79420.87,0.0,0.13507,8e-05,17.79784]
[1778755484940,32.93,79422.71,0.0,0.13522,8e-05,17.81166]
[1778755485152,32.93,79422.71,0.0,0.13522,8e-05,17.81166]
[1778755485223,32.93,79422.71,0.0,0.13522,8e-05,17.81166]
[1778755485941,32.93,79423.57,0.0,0.1353,8e-05,17.81886]
[1778755486879,32.93,79423.57,0.0,0.1353,8e-05,17.81886]
[1778755486942,32.93,79422.38,0.0,0.13521,8e-05,17.81036]
[1778755490977,32.93,79423.68,0.0,0.13533,8e-05,17.82159]
[1778755491036,32.93,79423.68,0.0,0.13533,8e-05,17.82159]
[1778755491475,32.93,79423.68,0.0,0.13533,8e-05,17.82159]
[1778755491947,32.93,79424.06,0.0,0.13537,8e-05,17.82484]
[1778755492416,32.93,79424.06,0.0,0.13537,8e-05,17.82484]
[1778755492417,32.93,79424.06,0.0,0.13537,8e-05,17.82484]
[1778755492948,32.93,79426.8,0.0,0.13559,8e-05,17.84596]
[1778755495065,32.93,79429.28,0.0,0.13581,8e-05,17.86576]
[1778755495071,32.93,79429.28,0.0,0.13581,8e-05,17.86576]
[1778755495152,32.93,79429.28,0.0,0.13581,8e-05,17.86576]
[1778755495253,32.93,79429.28,0.0,0.13581,8e-05,17.86576]
[1778755495419,32.93,79429.28,0.0,0.13581,8e-05,17.86576]
[1778755495472,32.93,79429.28,0.0,0.13581,8e-05,17.86576]
[1778755495951,32.93,79429.04,0.0,0.13579,8e-05,17.86452]
[1778755497151,32.93,79429.04,0.0,0.13579,8e-05,17.86452]
[1778755497252,32.93,79429.04,0.0,0.1358,8e-05,17.8651]
[1778755499232,32.94,79428.63,0.0,0.13577,8e-05,17.86257]
[1778755499955,32.94,79428.07,0.0,0.13574,8e-05,17.85956]
[1778755502854,32.94,79429.38,0.0,0.13586,8e-05,17.8705]
[1778755502954,32.94,79429.38,0.0,0.13586,8e-05,17.87106]
[1778755503320,32.94,79429.38,0.0,0.13586,8e-05,17.87106]
[1778755503350,32.94,79429.38,0.0,0.13586,8e-05,17.87106]
[1778755503366,32.94,79429.38,0.0,0.13586,8e-05,17.87106]
[1778755503630,32.94,79429.38,0.0,0.13586,8e-05,17.87106]
[1778755503731,32.94,79429.38,0.0,0.13587,8e-05,17.87162]
[1778755505374,32.94,79430.23,0.0,0.13595,8e-05,17.87857]
[1778755505380,32.94,79430.23,0.0,0.13595,8e-05,17.87857]
[1778755505404,32.94,79430.23,0.0,0.13595,8e-05,17.87857]
[1778755505667,32.94,79430.23,0.0,0.13595,8e-05,17.87857]
[1778755505768,32.94,79430.23,0.0,0.13595,8e-05,17.87912]
[1778755507423,32.94,79430.56,0.0,0.13598,8e-05,17.88215]
[1778755507513,32.94,79430.56,0.0,0.13598,8e-05,17.88215]
[1778755507963,32.94,79430.56,0.0,0.13599,8e-05,17.88271]
[1778755507997,32.94,79430.56,0.0,0.13599,8e-05,17.88271]
[1778755509474,32.94,79432.08,0.0,0.13612,8e-05,17.89466]
[1778755509480,32.94,79432.08,0.0,0.13612,8e-05,17.89466]
[1778755509625,32.94,79432.08,0.0,0.13612,8e-05,17.89466]
[1778755510966,32.95,79432.07,0.0,0.13613,8e-05,17.89558]
[1778755511504,32.95,79432.07,0.0,0.13613,8e-05,17.89558]
[1778755511536,32.95,79432.07,0.0,0.13613,8e-05,17.89558]
[1778755511967,32.95,79432.31,0.0,0.13616,8e-05,17.89796]
[1778755513573,32.95,79432.31,0.0,0.13616,8e-05,17.89796]
[1778755513649,32.95,79432.31,0.0,0.13616,8e-05,17.89796]
[1778755513661,32.95,79432.31,0.0,0.13616,8e-05,17.89796]
[1778755513750,32.95,79432.31,0.0,0.13617,8e-05,17.89901]
[1778755517689,32.95,79432.44,0.0,0.1362,8e-05,17.90153]
[1778755517740,32.95,79432.44,0.0,0.1362,8e-05,17.90153]
[1778755517754,32.95,79432.44,0.0,0.1362,8e-05,17.90202]
[1778755518536,32.95,79432.44,0.0,0.1362,8e-05,17.90202]
[1778755518959,32.95,79432.44,0.0,0.1362,8e-05,17.90202]
[1778755519583,32.95,79436.96,0.0,0.13657,8e-05,17.93641]
[1778755519600,32.95,79436.96,0.0,0.13657,8e-05,17.93641]
[1778755523053,32.95,79440.69,0.0,0.13689,8e-05,17.96616]
[1778755523839,32.95,79440.69,0.0,0.13689,8e-05,17.96616]
[1778755523940,32.96,79440.69,0.0,0.1369,8e-05,17.96659]
[1778755525009,32.96,79441.45,0.0,0.13697,8e-05,17.97272]
[1778755525018,32.96,79441.45,0.0,0.13697,8e-05,17.97272]
[1778755525112,32.96,79441.45,0.0,0.13697,8e-05,17.97272]
[1778755525120,32.96,79441.45,0.0,0.13697,8e-05,17.97272]
[1778755525237,32.96,79441.45,0.0,0.13697,8e-05,17.97272]
[1778755525297,32.96,79441.45,0.0,0.13697,8e-05,17.97272]
[1778755525344,32.96,79441.45,0.0,0.13697,8e-05,17.97272]
[1778755525982,32.96,79443.86,0.0,0.13717,8e-05,17.99122]
[1778755527554,32.96,79447.67,0.0,0.13748,8e-05,18.02016]
[1778755527560,32.96,79447.67,0.0,0.13748,8e-05,18.02016]
[1778755527639,32.96,79447.67,0.0,0.13748,8e-05,18.02016]
[1778755527864,32.96,79447.67,0.0,0.13748,8e-05,18.02045]
[1778755528158,32.96,79447.67,0.0,0.13748,8e-05,18.02045]
[1778755528985,32.96,79458.61,0.0,0.13838,8e-05,18.10287]
[1778755529573,32.96,79458.61,0.0,0.13838,8e-05,18.10287]
[1778755529587,32.96,79458.61,0.0,0.13838,8e-05,18.10287]
[1778755529986,32.96,79460.4,0.0,0.13853,8e-05,18.11656]
[1778755535877,32.96,79460.54,0.0,0.13853,8e-05,18.1153]
[1778755536992,32.96,79451.09,0.0,0.13776,8e-05,18.04467]
[1778755538182,32.96,79453.3,0.0,0.13795,8e-05,18.06186]
[1778755538373,32.96,79453.3,0.0,0.13795,8e-05,18.06186]
[1778755539617,32.96,79453.3,0.0,0.13795,8e-05,18.06186]
[1778755539995,32.96,79463.05,0.0,0.13875,8e-05,18.13553]
[1778755545419,32.96,79464.27,0.0,0.13886,8e-05,18.14566]
[1778755547853,32.96,79463.7,0.0,0.13882,8e-05,18.14168]
[1778755547937,32.96,79463.7,0.0,0.13882,8e-05,18.14187]
[1778755553009,32.97,79457.63,0.0,0.13833,8e-05,18.09724]
[1778755558014,32.97,79458.94,0.0,0.13846,8e-05,18.10848]
[1778755563019,32.97,79460.58,0.0,0.1386,8e-05,18.12191]
[1778755569025,32.97,79460.86,0.0,0.13864,8e-05,18.12504]
[1778755574030,32.97,79462.17,0.0,0.13876,8e-05,18.13582]
[1778755579034,32.97,79461.45,0.0,0.13871,8e-05,18.13131]
[1778755585038,32.98,79466.83,0.0,0.13916,8e-05,18.17275]
[1778755586400,32.98,79467.22,0.0,0.1392,8e-05,18.176]
[1778755586716,32.98,79467.22,0.0,0.1392,8e-05,18.176]
[1778755592045,32.98,79468.63,0.0,0.1393,8e-05,18.18377]
[1778755597050,32.98,79466.17,0.0,0.1391,8e-05,18.16577]
[1778755599669,32.98,79466.37,0.0,0.13912,8e-05,18.16755]
[1778755600053,32.98,79466.11,0.0,0.1391,8e-05,18.16576]
[1778755605058,32.98,79462.36,0.0,0.1388,8e-05,18.1385]
[1778755611064,32.98,79462.54,0.0,0.13883,8e-05,18.14092]
[1778755617070,32.98,79462.68,0.0,0.13885,8e-05,18.14307]
[1778755622076,32.98,79459.9,0.0,0.13864,8e-05,18.12309]
[1778755628003,32.99,79460.07,0.0,0.13866,8e-05,18.12544]
[1778755630461,32.99,79460.0,0.0,0.13867,8e-05,18.12559]
[1778755633037,32.99,79455.3,0.0,0.13829,8e-05,18.09104]
[1778755638092,32.99,79454.34,0.0,0.13822,8e-05,18.08483]
[1778755644098,32.99,79450.13,0.0,0.1379,8e-05,18.05484]
[1778755650104,32.99,79451.8,0.0,0.13805,8e-05,18.06899]
[1778755655109,33.0,79451.75,0.0,0.13804,8e-05,18.06666]
[1778755660114,33.0,79455.0,0.0,0.13832,8e-05,18.09201]
[1778755665119,33.0,79453.11,0.0,0.13818,8e-05,18.07899]
[1778755670124,33.0,79453.7,0.0,0.13824,8e-05,18.08483]
[1778755676130,33.0,79451.81,0.0,0.1381,8e-05,18.07198]
[1778755681135,33.01,79453.02,0.0,0.13822,8e-05,18.08238]
[1778755686140,33.01,79451.73,0.0,0.13812,8e-05,18.07392]
[1778755691145,33.01,79452.43,0.0,0.1382,8e-05,18.08041]
[1778755696150,33.01,79451.95,0.0,0.13817,8e-05,18.07805]
[1778755701155,33.01,79451.56,0.0,0.13816,8e-05,18.07664]
[1778755706160,33.01,79459.05,0.0,0.13878,8e-05,18.1336]
[1778755711586,33.02,79461.49,0.0,0.13896,8e-05,18.14932]
[1778755717170,33.02,79462.23,0.0,0.13903,8e-05,18.15574]
[1778755722175,33.02,79462.66,0.0,0.13908,8e-05,18.15948]
[1778755727180,33.02,79462.89,0.0,0.1391,8e-05,18.16185]
[1778755734187,33.02,79464.17,0.0,0.13922,8e-05,18.1724]
[1778755740193,33.02,79464.76,0.0,0.13927,8e-05,18.17741]
[1778755746199,33.02,79464.62,0.0,0.13927,8e-05,18.17713]
[1778755751204,33.02,79465.89,0.0,0.13938,8e-05,18.18704]
[1778755757210,33.02,79466.27,0.0,0.13942,8e-05,18.19049]
[1778755762215,33.02,79466.96,0.0,0.13948,8e-05,18.19603]
[1778755767220,33.03,79467.09,0.0,0.13949,8e-05,18.19755]
[1778755772229,33.03,79468.16,0.0,0.13956,8e-05,18.20228]
[1778755778054,33.03,79467.39,0.0,0.1395,8e-05,18.19692]
[1778755783239,33.03,79468.39,0.0,0.13959,8e-05,18.20475]
[1778755788244,33.03,79467.85,0.0,0.13955,8e-05,18.20115]
[1778755794166,33.03,79467.78,0.0,0.13955,8e-05,18.20103]
[1778755797382,33.03,79467.76,0.0,0.13955,8e-05,18.20105]
[1778755798193,33.03,79467.76,0.0,0.13955,8e-05,18.20112]
[1778755801257,33.03,79482.62,0.0,0.14077,8e-05,18.31264]
[1778755807256,33.03,79486.75,0.0,0.14111,8e-05,18.34308]
[1778755812267,33.03,79487.86,0.0,0.14119,8e-05,18.35071]
[1778755817272,33.03,79489.83,0.0,0.14135,8e-05,18.36495]
[1778755822277,33.02,79493.01,0.0,0.1416,8e-05,18.38798]
[1778755827912,33.02,79494.58,0.0,0.14172,8e-05,18.399]
[1778755832287,33.02,79485.3,0.0,0.14092,8e-05,18.32474]
[1778755838182,33.02,79484.09,0.0,0.14082,8e-05,18.31534]
[1778755843298,33.02,79486.61,0.0,0.14102,8e-05,18.33374]
[1778755849304,33.02,79486.79,0.0,0.14103,8e-05,18.33448]
[1778755854309,33.02,79484.74,0.0,0.14086,8e-05,18.31888]
[1778755859314,33.02,79485.42,0.0,0.14091,8e-05,18.32383]
[1778755863318,33.02,79495.89,0.0,0.14177,8e-05,18.40225]
[1778755868598,33.02,79502.7,0.0,0.14233,8e-05,18.45272]
[1778755870596,33.02,79504.92,0.0,0.14252,8e-05,18.46952]
[1778755870601,33.02,79504.92,0.0,0.14252,8e-05,18.46952]
[1778755871327,33.02,79509.67,0.0,0.14291,8e-05,18.50526]
[1778755877014,33.02,79512.61,0.0,0.14316,8e-05,18.52736]
[1778755877748,33.02,79522.34,0.0,0.14397,8e-05,18.6008]
[1778755881087,33.02,79521.85,0.0,0.14393,8e-05,18.59683]
[1778755881182,33.02,79521.85,0.0,0.14392,8e-05,18.59657]
[1778755884606,33.02,79521.89,0.0,0.14392,8e-05,18.59659]
[1778755885340,33.02,79519.65,0.0,0.14373,8e-05,18.57922]
[1778755890345,33.01,79518.5,0.0,0.14362,8e-05,18.5691]
[1778755892899,33.01,79518.66,0.0,0.1436,8e-05,18.56596]
[1778755893348,33.01,79517.44,0.0,0.14349,8e-05,18.55646]
[1778755895350,33.01,79504.98,0.0,0.14245,8e-05,18.46206]
[1778755901356,33.01,79506.74,0.0,0.14258,8e-05,18.47371]
[1778755907362,33.01,79506.67,0.0,0.14256,8e-05,18.47181]
[1778755912367,33.01,79500.12,0.0,0.142,8e-05,18.42158]
[1778755918373,33.0,79497.54,0.0,0.14178,8e-05,18.40138]
[1778755923378,33.0,79499.26,0.0,0.14191,8e-05,18.41364]
[1778755928383,33.0,79501.52,0.0,0.14209,8e-05,18.42982]
[1778755934389,33.0,79504.59,0.0,0.14233,8e-05,18.45179]
[1778755940393,33.0,79511.13,0.0,0.14286,8e-05,18.49967]
[1778755946299,33.0,79513.85,0.0,0.14307,8e-05,18.51844]
[1778755951404,32.99,79515.01,0.0,0.14313,8e-05,18.5221]
[1778755953226,32.99,79515.01,0.0,0.14312,8e-05,18.52181]
[1778755953326,32.99,79515.01,0.0,0.14312,8e-05,18.5212]
[1778755957410,32.99,79526.53,0.0,0.14407,8e-05,18.60692]
[1778755963373,32.99,79531.44,0.0,0.14445,8e-05,18.64126]
[1778755965627,32.99,79528.29,0.0,0.14418,8e-05,18.61696]
[1778755966394,32.98,79528.29,0.0,0.14417,8e-05,18.61636]
[1778755971424,32.98,79517.13,0.0,0.14322,8e-05,18.53078]
[1778755976429,32.98,79513.66,0.0,0.14292,8e-05,18.50328]
[1778755981434,32.98,79511.18,0.0,0.14269,8e-05,18.48336]
[1778755987440,32.98,79508.29,0.0,0.14244,8e-05,18.46029]
[1778755992445,32.97,79505.54,0.0,0.1422,8e-05,18.4386]
[1778755994576,32.97,79505.06,0.0,0.14216,8e-05,18.43469]
[1778755996272,32.97,79505.14,0.0,0.14216,8e-05,18.43507]
[1778756002455,32.97,79501.79,0.0,0.14187,8e-05,18.40878]
[1778756008461,32.97,79499.58,0.0,0.14168,8e-05,18.39145]
[1778756014467,32.97,79498.56,0.0,0.14156,8e-05,18.37948]
[1778756019472,32.97,79498.17,0.0,0.14153,8e-05,18.37606]
[1778756024478,32.97,79498.05,0.0,0.14151,8e-05,18.37476]
[1778756026929,32.97,79498.05,0.0,0.14151,8e-05,18.37458]
[1778756027268,32.97,79498.05,0.0,0.14151,8e-05,18.37458]
[1778756027748,32.97,79498.05,0.0,0.14151,8e-05,18.37458]
[1778756027788,32.97,79498.05,0.0,0.14151,8e-05,18.37458]
[1778756027929,32.97,79498.05,0.0,0.14151,8e-05,18.37458]
[1778756028022,32.97,79498.05,0.0,0.14151,8e-05,18.37458]
[1778756028411,32.97,79498.05,0.0,0.14151,8e-05,18.37458]
[1778756028482,32.97,79498.05,0.0,0.14151,8e-05,18.37445]
[1778756029077,32.97,79498.05,0.0,0.14151,8e-05,18.37445]
[1778756029089,32.97,79498.05,0.0,0.14151,8e-05,18.37445]
[1778756029483,32.97,79533.52,0.0,0.14447,8e-05,18.6419]
[1778756031143,32.97,79541.37,0.0,0.14513,8e-05,18.70091]
[1778756031793,32.97,79538.15,0.0,0.14485,8e-05,18.67613]
[1778756031855,32.97,79538.15,0.0,0.14485,8e-05,18.67613]
[1778756033733,32.97,79543.92,0.0,0.14534,8e-05,18.71943]
[1778756034488,32.97,79546.64,0.0,0.14556,8e-05,18.73939]
[1778756036571,32.97,79550.47,0.0,0.14588,8e-05,18.76794]
[1778756037491,32.96,79551.4,0.0,0.14595,8e-05,18.77469]
[1778756037803,32.96,79551.4,0.0,0.14595,8e-05,18.77469]
[1778756037875,32.96,79551.4,0.0,0.14595,8e-05,18.77469]
[1778756038492,32.96,79559.64,0.0,0.14665,8e-05,18.83662]
[1778756039353,32.96,79559.64,0.0,0.14665,8e-05,18.83662]
[1778756039358,32.96,79559.64,0.0,0.14665,8e-05,18.83662]
[1778756039444,32.96,79559.64,0.0,0.14665,8e-05,18.83662]
[1778756042496,32.96,79570.83,0.0,0.14759,9e-05,18.92031]
[1778756046500,32.96,79581.57,0.0,0.1485,9e-05,19.00048]
[1778756051505,32.96,79576.69,0.0,0.14806,9e-05,18.96191]
[1778756056510,32.96,79576.87,0.0,0.14805,9e-05,18.96137]
[1778756061757,32.95,79576.87,0.0,0.14804,9e-05,18.95991]
[1778756061902,32.95,79576.87,0.0,0.14804,9e-05,18.95991]
[1778756062516,32.95,79589.29,0.0,0.1491,9e-05,19.05364]
[1778756067521,32.95,79589.88,0.0,0.14912,9e-05,19.0558]
[1778756068050,32.95,79589.88,0.0,0.14912,9e-05,19.0558]
[1778756071525,32.95,79575.64,0.0,0.14786,9e-05,18.94249]
[1778756076530,32.95,79571.23,0.0,0.14747,9e-05,18.90802]
[1778756082536,32.94,79574.66,0.0,0.14774,9e-05,18.93221]
[1778756087541,32.94,79573.24,0.0,0.1476,9e-05,18.91998]
[1778756092546,32.94,79575.24,0.0,0.14775,9e-05,18.93354]
[1778756097551,32.94,79576.5,0.0,0.14785,9e-05,18.94198]
[1778756102556,32.93,79578.65,0.0,0.14801,9e-05,18.9566]
[1778756107561,32.93,79580.81,0.0,0.14818,9e-05,18.97178]
[1778756112566,32.93,79588.19,0.0,0.14879,9e-05,19.02582]
[1778756117571,32.93,79590.66,0.0,0.14898,9e-05,19.04255]
[1778756121399,32.92,79591.55,0.0,0.14904,9e-05,19.04806]
[1778756121506,32.92,79591.55,0.0,0.14904,9e-05,19.04765]
[1778756123439,32.92,79596.67,0.0,0.14948,9e-05,19.08621]
[1778756123444,32.92,79596.67,0.0,0.14948,9e-05,19.08621]
[1778756123540,32.92,79596.67,0.0,0.14947,9e-05,19.08596]
[1778756128582,32.92,79600.35,0.0,0.14978,9e-05,19.11257]
[1778756133587,32.92,79600.86,0.0,0.14978,9e-05,19.11159]
[1778756138592,32.92,79601.4,0.0,0.14982,9e-05,19.11442]
[1778756143597,32.91,79592.7,0.0,0.14904,9e-05,19.04661]
[1778756148602,32.91,79591.84,0.0,0.14895,9e-05,19.03807]
[1778756153607,32.91,79595.76,0.0,0.14926,9e-05,19.06545]
[1778756158612,32.9,79601.79,0.0,0.14975,9e-05,19.10893]
[1778756163617,32.9,79606.41,0.0,0.15013,9e-05,19.14206]
[1778756168622,32.9,79608.53,0.0,0.15029,9e-05,19.15667]
[1778756173628,32.9,79605.09,0.0,0.14997,9e-05,19.12862]
[1778756179554,32.89,79604.24,0.0,0.14988,9e-05,19.12036]
[1778756184639,32.89,79596.06,0.0,0.14915,9e-05,19.05634]
[1778756184808,32.89,79596.06,0.0,0.14915,9e-05,19.05634]
[1778756185011,32.89,79596.06,0.0,0.14915,9e-05,19.05634]
[1778756190645,32.89,79596.47,0.0,0.14916,9e-05,19.05775]
[1778756190837,32.89,79596.47,0.0,0.14916,9e-05,19.05775]
[1778756191162,32.89,79596.47,0.0,0.14916,9e-05,19.05775]
[1778756196651,32.88,79596.41,0.0,0.14911,9e-05,19.05152]
[1778756201656,32.88,79595.46,0.0,0.14901,9e-05,19.04245]
[1778756206662,32.88,79591.99,0.0,0.14869,9e-05,19.01435]
[1778756211667,32.88,79589.27,0.0,0.14844,9e-05,18.99217]
[1778756216672,32.87,79587.16,0.0,0.14824,9e-05,18.97463]
[1778756221677,32.87,79586.98,0.0,0.1482,9e-05,18.97172]
[1778756226682,32.87,79588.44,0.0,0.14831,9e-05,18.98116]
[1778756229544,32.87,79588.05,0.0,0.14827,9e-05,18.97761]
[1778756233469,32.87,79586.45,0.0,0.14812,9e-05,18.96422]
[1778756238694,32.86,79583.48,0.0,0.14784,9e-05,18.93994]
[1778756243698,32.86,79584.11,0.0,0.14788,9e-05,18.94345]
[1778756250705,32.86,79581.63,0.0,0.14765,9e-05,18.92282]
[1778756256711,32.86,79576.6,0.0,0.14718,9e-05,18.87979]
[1778756262717,32.85,79577.69,0.0,0.14726,9e-05,18.88692]
[1778756268723,32.85,79576.39,0.0,0.14714,9e-05,18.87592]
[1778756273728,32.85,79574.4,0.0,0.14696,9e-05,18.85999]
[1778756278733,32.85,79571.57,0.0,0.1467,9e-05,18.83743]
[1778756283738,32.85,79572.84,0.0,0.1468,9e-05,18.84601]
[1778756287341,32.85,79573.01,0.0,0.14681,9e-05,18.84662]
[1778756287742,32.85,79572.46,0.0,0.14676,9e-05,18.84221]
[1778756291695,32.85,79559.84,0.0,0.14568,8e-05,18.74599]
[1778756296751,32.85,79559.91,0.0,0.14568,8e-05,18.7463]
[1778756297777,32.85,79559.91,0.0,0.14568,8e-05,18.74631]
[1778756298058,32.85,79559.91,0.0,0.14568,8e-05,18.74631]
[1778756298062,32.85,79559.91,0.0,0.14568,8e-05,18.74631]
[1778756298258,32.85,79559.91,0.0,0.14568,8e-05,18.74631]
[1778756298745,32.85,79559.91,0.0,0.14568,8e-05,18.74623]
[1778756299337,32.85,79559.91,0.0,0.14568,8e-05,18.74623]
[1778756300067,32.84,79559.91,0.0,0.14568,8e-05,18.746]
[1778756300382,32.84,79559.91,0.0,0.14568,8e-05,18.746]
[1778756300759,32.84,79559.91,0.0,0.14567,8e-05,18.7458]
[1778756301760,32.84,79548.99,0.0,0.14475,8e-05,18.66287]
[1778756304225,32.84,79549.9,0.0,0.14482,8e-05,18.66936]
[1778756304763,32.84,79551.05,0.0,0.14491,8e-05,18.67788]
[1778756309768,32.84,79554.78,0.0,0.14522,8e-05,18.70502]
[1778756314772,32.84,79557.11,0.0,0.14538,8e-05,18.71818]
[1778756319777,32.84,79556.79,0.0,0.14535,8e-05,18.71502]
[1778756324782,32.84,79553.11,0.0,0.14503,8e-05,18.68645]
[1778756329787,32.84,79553.91,0.0,0.14509,8e-05,18.69193]
[1778756334792,32.84,79553.63,0.0,0.14506,8e-05,18.68924]
[1778756340798,32.84,79549.14,0.0,0.14467,8e-05,18.65456]
[1778756341589,32.84,79549.14,0.0,0.14467,8e-05,18.65456]
[1778756341605,32.84,79549.14,0.0,0.14467,8e-05,18.65456]
[1778756341690,32.84,79549.14,0.0,0.14467,8e-05,18.65449]
[1778756348807,32.83,79550.37,0.0,0.14477,8e-05,18.66332]
[1778756353812,32.83,79549.72,0.0,0.14471,8e-05,18.65788]
[1778756358817,32.83,79550.58,0.0,0.14477,8e-05,18.66374]
[1778756363822,32.83,79553.51,0.0,0.14501,8e-05,18.68511]
[1778756368827,32.83,79550.76,0.0,0.14477,8e-05,18.66352]
[1778756373832,32.83,79551.21,0.0,0.14478,8e-05,18.66261]
[1778756378837,32.83,79552.07,0.0,0.14484,8e-05,18.66847]
[1778756383842,32.83,79550.0,0.0,0.14465,8e-05,18.65154]
[1778756388847,32.82,79551.81,0.0,0.14478,8e-05,18.66347]
[1778756393852,32.82,79554.0,0.0,0.14495,8e-05,18.67803]
[1778756398857,32.82,79552.62,0.0,0.14481,8e-05,18.66564]
[1778756403862,32.81,79555.45,0.0,0.14503,8e-05,18.68519]
[1778756408867,32.81,79555.83,0.0,0.14503,8e-05,18.68601]
[1778756413872,32.81,79557.75,0.0,0.14517,8e-05,18.69807]
[1778756418877,32.81,79557.76,0.0,0.14515,8e-05,18.69668]
[1778756423882,32.8,79559.96,0.0,0.14533,8e-05,18.71242]
[1778756428887,32.8,79559.88,0.0,0.14531,8e-05,18.71091]
[1778756433892,32.8,79559.76,0.0,0.14527,8e-05,18.70538]
[1778756438897,32.8,79564.05,0.0,0.14562,9e-05,18.73695]
[1778756444902,32.8,79564.15,0.0,0.14561,9e-05,18.73635]
[1778756450808,32.8,79564.16,0.0,0.1456,9e-05,18.73512]
[1778756455844,32.79,79562.7,0.0,0.14546,8e-05,18.72297]
[1778756460880,32.79,79561.01,0.0,0.14531,8e-05,18.70924]
[1778756465914,32.79,79560.87,0.0,0.14528,8e-05,18.70727]
[1778756470930,32.79,79559.11,0.0,0.14513,8e-05,18.69307]
[1778756475934,32.79,79561.07,0.0,0.14528,8e-05,18.70707]
[1778756476521,32.79,79561.07,0.0,0.14528,8e-05,18.70707]
[1778756476632,32.79,79561.07,0.0,0.14528,8e-05,18.70707]
[1778756476755,32.79,79561.07,0.0,0.14528,8e-05,18.70707]
[1778756476778,32.79,79561.07,0.0,0.14528,8e-05,18.70707]
[1778756476845,32.79,79561.07,0.0,0.14528,8e-05,18.70689]
[1778756478577,32.79,79560.84,0.0,0.14526,8e-05,18.70498]
[1778756478937,32.79,79560.94,0.0,0.14527,8e-05,18.70561]
[1778756480558,32.79,79560.94,0.0,0.14526,8e-05,18.70543]
[1778756481508,32.79,79560.94,0.0,0.14526,8e-05,18.70524]
[1778756481516,32.79,79560.94,0.0,0.14526,8e-05,18.70524]
[1778756481940,32.79,79560.06,0.0,0.14518,8e-05,18.69836]
[1778756484711,32.79,79559.84,0.0,0.14516,8e-05,18.69634]
[1778756484802,32.79,79559.84,0.0,0.14516,8e-05,18.69618]
[1778756489948,32.78,79565.88,0.0,0.14566,9e-05,18.74109]
[1778756493952,32.78,79579.0,0.0,0.14676,9e-05,18.83704]
[1778756494136,32.78,79579.0,0.0,0.14676,9e-05,18.83704]
[1778756496126,32.78,79581.35,0.0,0.14695,9e-05,18.85465]
[1778756496955,32.78,79580.54,0.0,0.14688,9e-05,18.84832]
[1778756498136,32.78,79579.16,0.0,0.14677,9e-05,18.83778]
[1778756498172,32.78,79579.16,0.0,0.14677,9e-05,18.83778]
[1778756498177,32.78,79579.16,0.0,0.14677,9e-05,18.83778]
[1778756498346,32.78,79579.16,0.0,0.14677,9e-05,18.83778]
[1778756498957,32.78,79578.26,0.0,0.14669,9e-05,18.83084]
[1778756499479,32.78,79578.26,0.0,0.14669,9e-05,18.83084]
[1778756499894,32.78,79578.26,0.0,0.14669,9e-05,18.83073]
[1778756500113,32.78,79578.26,0.0,0.14669,9e-05,18.83073]
[1778756500928,32.78,79578.26,0.0,0.14668,9e-05,18.83062]
[1778756501113,32.78,79578.26,0.0,0.14668,9e-05,18.83062]
[1778756501118,32.78,79578.26,0.0,0.14668,9e-05,18.83062]
[1778756501159,32.78,79578.26,0.0,0.14668,9e-05,18.83062]
[1778756501171,32.78,79578.26,0.0,0.14668,9e-05,18.83062]
[1778756501360,32.78,79578.26,0.0,0.14668,9e-05,18.83062]
[1778756501673,32.78,79578.26,0.0,0.14668,9e-05,18.83062]
[1778756501690,32.78,79578.26,0.0,0.14668,9e-05,18.83062]
[1778756501960,32.78,79578.79,0.0,0.14673,9e-05,18.83455]
[1778756503179,32.78,79578.52,0.0,0.1467,9e-05,18.83234]
[1778756503962,32.78,79578.53,0.0,0.1467,9e-05,18.83233]
[1778756505917,32.78,79578.01,0.0,0.14666,9e-05,18.82827]
[1778756505921,32.78,79578.01,0.0,0.14666,9e-05,18.82819]
[1778756506916,32.78,79578.01,0.0,0.14666,9e-05,18.82819]
[1778756507257,32.78,79576.56,0.0,0.14653,9e-05,18.81715]
[1778756507967,32.78,79576.61,0.0,0.14654,9e-05,18.81745]
[1778756508502,32.78,79576.61,0.0,0.14654,9e-05,18.81745]
[1778756508514,32.78,79576.61,0.0,0.14654,9e-05,18.81745]
[1778756508593,32.78,79576.61,0.0,0.14654,9e-05,18.81745]
[1778756508731,32.78,79576.61,0.0,0.14654,9e-05,18.81745]
[1778756508833,32.78,79576.61,0.0,0.14654,9e-05,18.81737]
[1778756510118,32.78,79577.41,0.0,0.1466,9e-05,18.82333]
[1778756510124,32.78,79577.41,0.0,0.1466,9e-05,18.82333]
[1778756510970,32.78,79576.85,0.0,0.14655,9e-05,18.81903]
[1778756511400,32.78,79576.85,0.0,0.14655,9e-05,18.81903]
[1778756511971,32.78,79576.14,0.0,0.14649,9e-05,18.8135]
[1778756516979,32.78,79577.69,0.0,0.14662,9e-05,18.8249]
[1778756521983,32.78,79581.59,0.0,0.14695,9e-05,18.85403]
[1778756526988,32.78,79581.1,0.0,0.1469,9e-05,18.8497]
[1778756527799,32.78,79581.1,0.0,0.1469,9e-05,18.8497]
[1778756528171,32.78,79581.1,0.0,0.1469,9e-05,18.84958]
[1778756528871,32.78,79581.1,0.0,0.1469,9e-05,18.84958]
[1778756529825,32.78,79581.1,0.0,0.1469,9e-05,18.84946]
[1778756529903,32.78,79581.1,0.0,0.14689,9e-05,18.84934]
[1778756534994,32.78,79582.44,0.0,0.147,9e-05,18.8588]
[1778756539999,32.78,79582.02,0.0,0.14696,9e-05,18.85498]
[1778756545004,32.77,79581.15,0.0,0.14686,9e-05,18.8468]
[1778756550010,32.77,79582.54,0.0,0.14698,9e-05,18.85681]
[1778756555015,32.77,79583.97,0.0,0.14707,9e-05,18.86338]
[1778756556499,32.77,79583.55,0.0,0.14703,9e-05,18.86007]
[1778756557019,32.77,79583.89,0.0,0.14706,9e-05,18.86253]
[1778756562024,32.77,79584.11,0.0,0.14707,9e-05,18.86354]
[1778756565398,32.77,79584.64,0.0,0.14711,9e-05,18.86716]
[1778756566029,32.77,79564.89,0.0,0.14542,9e-05,18.7168]
[1778756566190,32.77,79564.89,0.0,0.14542,9e-05,18.7168]
[1778756566451,32.77,79564.89,0.0,0.14542,9e-05,18.7168]
[1778756566461,32.77,79564.89,0.0,0.14542,9e-05,18.7168]
[1778756566632,32.77,79564.89,0.0,0.14542,9e-05,18.7168]
[1778756566996,32.77,79564.89,0.0,0.14542,9e-05,18.7168]
[1778756567010,32.77,79564.89,0.0,0.14542,9e-05,18.71634]
[1778756567633,32.77,79564.89,0.0,0.14542,9e-05,18.71634]
[1778756567648,32.77,79564.89,0.0,0.14542,9e-05,18.71634]
[1778756567650,32.77,79564.89,0.0,0.14542,9e-05,18.71634]
[1778756568031,32.77,79552.8,0.0,0.14439,8e-05,18.62416]
[1778756573036,32.77,79546.25,0.0,0.14382,8e-05,18.57303]
[1778756578040,32.76,79546.6,0.0,0.14383,8e-05,18.57439]
[1778756583045,32.76,79550.59,0.0,0.14415,8e-05,18.60316]
[1778756589051,32.76,79547.02,0.0,0.14383,8e-05,18.5743]
[1778756594056,32.76,79544.99,0.0,0.14364,8e-05,18.5576]
[1778756599061,32.76,79544.83,0.0,0.14362,8e-05,18.5552]
[1778756601756,32.76,79544.68,0.0,0.1436,8e-05,18.55352]
[1778756601769,32.76,79544.68,0.0,0.1436,8e-05,18.55352]
[1778756601857,32.76,79544.68,0.0,0.1436,8e-05,18.55329]
[1778756607082,32.75,79541.72,0.0,0.14333,8e-05,18.52972]
[1778756612094,32.75,79539.61,0.0,0.14313,8e-05,18.50948]
[1778756618998,32.75,79535.52,0.0,0.14277,8e-05,18.47736]
[1778756624067,32.75,79535.26,0.0,0.14274,8e-05,18.47473]
[1778756624241,32.75,79535.26,0.0,0.14274,8e-05,18.47473]
[1778756625067,32.75,79535.26,0.0,0.14274,8e-05,18.47463]
[1778756626433,32.75,79535.26,0.0,0.14274,8e-05,18.47457]
[1778756632110,32.75,79515.16,0.0,0.14106,8e-05,18.32259]
[1778756632592,32.75,79515.16,0.0,0.14106,8e-05,18.32259]
[1778756638116,32.75,79515.13,0.0,0.14106,8e-05,18.32268]
[1778756643121,32.75,79518.06,0.0,0.14131,8e-05,18.34521]
[1778756648126,32.75,79519.29,0.0,0.14141,8e-05,18.35462]
[1778756653131,32.75,79521.69,0.0,0.14161,8e-05,18.37285]
[1778756657135,32.75,79511.88,0.0,0.1408,8e-05,18.29878]
[1778756660707,32.75,79516.99,0.0,0.14123,8e-05,18.33773]
[1778756666144,32.75,79520.46,0.0,0.14152,8e-05,18.36411]
[1778756672150,32.75,79520.77,0.0,0.14152,8e-05,18.36295]
[1778756677155,32.75,79516.56,0.0,0.14117,8e-05,18.33118]
[1778756682160,32.75,79514.39,0.0,0.14099,8e-05,18.31501]
[1778756687165,32.75,79511.86,0.0,0.14079,8e-05,18.29633]
[1778756687862,32.75,79511.86,0.0,0.14079,8e-05,18.29633]
[1778756688022,32.75,79511.86,0.0,0.14079,8e-05,18.29633]
[1778756690168,32.75,79523.82,0.0,0.14179,8e-05,18.38711]
[1778756694660,32.75,79524.12,0.0,0.14181,8e-05,18.38922]
[1778756694671,32.75,79524.12,0.0,0.14181,8e-05,18.38922]
[1778756700178,32.75,79527.64,0.0,0.14211,8e-05,18.4157]
[1778756706183,32.75,79518.31,0.0,0.14134,8e-05,18.34596]
[1778756709322,32.76,79518.44,0.0,0.14135,8e-05,18.34749]
[1778756715192,32.76,79518.92,0.0,0.1414,8e-05,18.3518]
[1778756720197,32.76,79518.65,0.0,0.14138,8e-05,18.34989]
[1778756725771,32.76,79519.07,0.0,0.14142,8e-05,18.35319]
[1778756731208,32.76,79518.98,0.0,0.14139,8e-05,18.34906]
[1778756736213,32.76,79519.24,0.0,0.14141,8e-05,18.35111]
[1778756743354,32.76,79519.29,0.0,0.14142,8e-05,18.35162]
[1778756744221,32.76,79519.31,0.0,0.14142,8e-05,18.35188]
[1778756750227,32.76,79519.95,0.0,0.14147,8e-05,18.35681]
[1778756755985,32.76,79520.11,0.0,0.14149,8e-05,18.35812]
[1778756761018,32.76,79519.91,0.0,0.14147,8e-05,18.35667]
[1778756766243,32.76,79520.1,0.0,0.14149,8e-05,18.35819]
[1778756772094,32.76,79519.88,0.0,0.14147,8e-05,18.35663]
[1778756777129,32.76,79519.93,0.0,0.14148,8e-05,18.35706]
[1778756782260,32.76,79519.52,0.0,0.14144,8e-05,18.35408]
[1778756788206,32.76,79508.54,0.0,0.14054,8e-05,18.27167]
[1778756789584,32.76,79508.39,0.0,0.14053,8e-05,18.27066]
[1778756790220,32.76,79508.39,0.0,0.14053,8e-05,18.27081]
[1778756794477,32.76,79505.75,0.0,0.14029,8e-05,18.24787]
[1778756796675,32.76,79505.75,0.0,0.1403,8e-05,18.24816]
[1778756799279,32.76,79492.87,0.0,0.13924,8e-05,18.15133]
[1778756800781,32.76,79492.47,0.0,0.13921,8e-05,18.14858]
[1778756806286,32.77,79491.34,0.0,0.13913,8e-05,18.14158]
[1778756810997,32.77,79489.88,0.0,0.13902,8e-05,18.13153]
[1778756816296,32.77,79487.99,0.0,0.13888,8e-05,18.11894]
[1778756821301,32.77,79479.57,0.0,0.13821,8e-05,18.05686]
[1778756824561,32.77,79481.3,0.0,0.13836,8e-05,18.07102]
[1778756824767,32.77,79481.3,0.0,0.13836,8e-05,18.07102]
[1778756825305,32.77,79483.15,0.0,0.13852,8e-05,18.08573]
[1778756827307,32.77,79495.54,0.0,0.13955,8e-05,18.17964]
[1778756827446,32.77,79495.54,0.0,0.13955,8e-05,18.17964]
[1778756828308,32.78,79499.34,0.0,0.13987,8e-05,18.20859]
[1778756833313,32.78,79503.24,0.0,0.1402,8e-05,18.23899]
[1778756838318,32.78,79502.68,0.0,0.14016,8e-05,18.23562]
[1778756843591,32.78,79502.32,0.0,0.14014,8e-05,18.23374]
[1778756849329,32.78,79503.95,0.0,0.14029,8e-05,18.24704]
[1778756851334,32.78,79504.25,0.0,0.14029,8e-05,18.24599]
[1778756852032,32.78,79504.25,0.0,0.14029,8e-05,18.24599]
[1778756852223,32.78,79504.25,0.0,0.14029,8e-05,18.24599]
[1778756852312,32.78,79504.25,0.0,0.1403,8e-05,18.24614]
[1778756856133,32.78,79509.6,0.0,0.14074,8e-05,18.28695]
[1778756856138,32.78,79509.6,0.0,0.14074,8e-05,18.28695]
[1778756856173,32.78,79509.6,0.0,0.14075,8e-05,18.28704]
[1778756861341,32.78,79511.64,0.0,0.14092,8e-05,18.30295]
[1778756866346,32.78,79513.02,0.0,0.14104,8e-05,18.31368]
[1778756871351,32.78,79514.13,0.0,0.14113,8e-05,18.32237]
[1778756876356,32.78,79514.81,0.0,0.14119,8e-05,18.32773]
[1778756881361,32.78,79513.36,0.0,0.14108,8e-05,18.3171]
[1778756886366,32.78,79516.63,0.0,0.14135,8e-05,18.34199]
[1778756891418,32.78,79517.65,0.0,0.14144,8e-05,18.34977]
[1778756896423,32.78,79518.53,0.0,0.14151,8e-05,18.35639]
[1778756901275,32.78,79518.6,0.0,0.14152,8e-05,18.35699]
[1778756901304,32.78,79518.6,0.0,0.14152,8e-05,18.35699]
[1778756901367,32.78,79518.6,0.0,0.14152,8e-05,18.35699]
[1778756903140,32.78,79518.6,0.0,0.14152,8e-05,18.35699]
[1778756903156,32.78,79518.6,0.0,0.14152,8e-05,18.35699]
[1778756903231,32.78,79518.6,0.0,0.14152,8e-05,18.35699]
[1778756907402,32.78,79519.11,0.0,0.14156,8e-05,18.36083]
[1778756907434,32.78,79519.66,0.0,0.1416,8e-05,18.36499]
[1778756907509,32.78,79519.66,0.0,0.1416,8e-05,18.36499]
[1778756908424,32.78,79519.66,0.0,0.1416,8e-05,18.36499]
[1778756908436,32.78,79519.28,0.0,0.14157,8e-05,18.36207]
[1778756908516,32.78,79519.28,0.0,0.14157,8e-05,18.36207]
[1778756908607,32.78,79519.28,0.0,0.14157,8e-05,18.36207]
[1778756910381,32.78,79519.28,0.0,0.14157,8e-05,18.36207]
[1778756910119,32.78,79519.28,0.0,0.14157,8e-05,18.36207]
[1778756910755,32.78,79519.28,0.0,0.14157,8e-05,18.36206]
[1778756912100,32.78,79519.28,0.0,0.14157,8e-05,18.36206]
[1778756913548,32.78,79519.19,0.0,0.14154,8e-05,18.35775]
[1778756913556,32.78,79519.19,0.0,0.14154,8e-05,18.35775]
[1778756914442,32.78,79520.68,0.0,0.14167,8e-05,18.36905]
[1778756915593,32.78,79524.24,0.0,0.14196,8e-05,18.39598]
[1778756915619,32.78,79524.24,0.0,0.14196,8e-05,18.39598]
[1778756916444,32.78,79523.87,0.0,0.14193,8e-05,18.3931]
[1778756921449,32.78,79520.79,0.0,0.14167,8e-05,18.3697]
[1778756926454,32.78,79521.26,0.0,0.14171,8e-05,18.37317]
[1778756931459,32.78,79517.03,0.0,0.14136,8e-05,18.34113]
[1778756936464,32.78,79515.96,0.0,0.14127,8e-05,18.33326]
[1778756937347,32.78,79515.96,0.0,0.14127,8e-05,18.33326]
[1778756937414,32.78,79515.96,0.0,0.14127,8e-05,18.33326]
[1778756937442,32.78,79515.96,0.0,0.14127,8e-05,18.33326]
[1778756937465,32.78,79515.92,0.0,0.14127,8e-05,18.33295]
[1778756937550,32.78,79515.92,0.0,0.14127,8e-05,18.33295]
[1778756937608,32.78,79515.92,0.0,0.14127,8e-05,18.33295]
[1778756938162,32.78,79515.92,0.0,0.14127,8e-05,18.33295]
[1778756938168,32.78,79515.92,0.0,0.14127,8e-05,18.33295]
[1778756938465,32.78,79517.76,0.0,0.14142,8e-05,18.34691]
[1778756939339,32.78,79517.76,0.0,0.14142,8e-05,18.34691]
[1778756939349,32.78,79517.76,0.0,0.14142,8e-05,18.34691]
[1778756939363,32.78,79517.76,0.0,0.14142,8e-05,18.34691]
[1778756939374,32.78,79517.76,0.0,0.14142,8e-05,18.34686]
[1778756941347,32.78,79523.63,0.0,0.14191,8e-05,18.39093]
[1778756942270,32.78,79523.63,0.0,0.14191,8e-05,18.39093]
[1778756942371,32.78,79523.63,0.0,0.14191,8e-05,18.39073]
[1778756943470,32.78,79541.12,0.0,0.14337,8e-05,18.5231]
[1778756946544,32.78,79546.35,0.0,0.14381,8e-05,18.56206]
[1778756948046,32.78,79546.77,0.0,0.14384,8e-05,18.56523]
[1778756950511,32.78,79546.3,0.0,0.14381,8e-05,18.56243]
[1778756951915,32.78,79545.96,0.0,0.14378,8e-05,18.56009]
[1778756951927,32.78,79545.96,0.0,0.14378,8e-05,18.56009]
[1778756951937,32.78,79545.96,0.0,0.14378,8e-05,18.56009]
[1778756952021,32.78,79545.96,0.0,0.14378,8e-05,18.56009]
[1778756952479,32.78,79545.48,0.0,0.14375,8e-05,18.55671]
[1778756952509,32.78,79545.48,0.0,0.14375,8e-05,18.55671]
[1778756952511,32.78,79545.48,0.0,0.14375,8e-05,18.55671]
[1778756952625,32.78,79545.48,0.0,0.14375,8e-05,18.55671]
[1778756952882,32.78,79545.48,0.0,0.14375,8e-05,18.55671]
[1778756953480,32.78,79546.35,0.0,0.14382,8e-05,18.5636]
[1778756954552,32.78,79545.79,0.0,0.14378,8e-05,18.55956]
[1778756954557,32.78,79545.79,0.0,0.14378,8e-05,18.55956]
[1778756954633,32.78,79545.79,0.0,0.14378,8e-05,18.55956]
[1778756954899,32.78,79545.79,0.0,0.14378,8e-05,18.55956]
[1778756955382,32.78,79545.79,0.0,0.14378,8e-05,18.55982]
[1778756956631,32.79,79544.94,0.0,0.14371,8e-05,18.55368]
[1778756956649,32.79,79544.94,0.0,0.14371,8e-05,18.55368]
[1778756956915,32.79,79544.94,0.0,0.14371,8e-05,18.55368]
[1778756957395,32.79,79544.94,0.0,0.14371,8e-05,18.5537]
[1778756958652,32.79,79544.94,0.0,0.14371,8e-05,18.55372]
[1778756958761,32.79,79544.94,0.0,0.14371,8e-05,18.55372]
[1778756959409,32.79,79544.94,0.0,0.14371,8e-05,18.55375]
[1778756960701,32.79,79544.1,0.0,0.14364,8e-05,18.5474]
[1778756960727,32.79,79544.1,0.0,0.14364,8e-05,18.5474]
[1778756960871,32.79,79544.1,0.0,0.14364,8e-05,18.5474]
[1778756961425,32.79,79544.1,0.0,0.14364,8e-05,18.5474]
[1778756961487,32.79,79544.54,0.0,0.14368,8e-05,18.55071]
[1778756962758,32.79,79544.54,0.0,0.14368,8e-05,18.55072]
[1778756963438,32.79,79544.54,0.0,0.14368,8e-05,18.55098]
[1778756964809,32.79,79544.41,0.0,0.14368,8e-05,18.55027]
[1778756965452,32.79,79544.41,0.0,0.14368,8e-05,18.55054]
[1778756968087,32.79,79544.43,0.0,0.14369,8e-05,18.5512]
[1778756968095,32.79,79544.43,0.0,0.14369,8e-05,18.5512]
[1778756968097,32.79,79544.43,0.0,0.14369,8e-05,18.5512]
[1778756968108,32.79,79544.43,0.0,0.14369,8e-05,18.5512]
[1778756968128,32.79,79544.43,0.0,0.14369,8e-05,18.5512]
[1778756968473,32.79,79544.43,0.0,0.14369,8e-05,18.55145]
[1778756970946,32.79,79548.91,0.0,0.14407,8e-05,18.5859]
[1778756971000,32.79,79548.91,0.0,0.14407,8e-05,18.5859]
[1778756971257,32.79,79548.91,0.0,0.14407,8e-05,18.5859]
[1778756971493,32.79,79548.91,0.0,0.14405,8e-05,18.5825]
[1778756973002,32.79,79549.49,0.0,0.1441,8e-05,18.58713]
[1778756973009,32.79,79549.49,0.0,0.1441,8e-05,18.58713]
[1778756973136,32.79,79549.49,0.0,0.1441,8e-05,18.58713]
[1778756973403,32.79,79549.49,0.0,0.1441,8e-05,18.58713]
[1778756973457,32.79,79549.49,0.0,0.14411,8e-05,18.58734]
[1778756975066,32.79,79548.43,0.0,0.14402,8e-05,18.57953]
[1778756975069,32.79,79548.43,0.0,0.14402,8e-05,18.57953]
[1778756975074,32.79,79548.43,0.0,0.14402,8e-05,18.57953]
[1778756975501,32.79,79549.09,0.0,0.14408,8e-05,18.58479]
[1778756977113,32.79,79549.09,0.0,0.14408,8e-05,18.58501]
[1778756977186,32.79,79549.09,0.0,0.14408,8e-05,18.58501]
[1778756977503,32.79,79549.23,0.0,0.1441,8e-05,18.58629]
[1778756977689,32.79,79549.23,0.0,0.1441,8e-05,18.58629]
[1778756977862,32.79,79549.23,0.0,0.1441,8e-05,18.58629]
[1778756978504,32.79,79549.59,0.0,0.14413,8e-05,18.58923]
[1778756979143,32.79,79549.59,0.0,0.14413,8e-05,18.58923]
[1778756982132,32.79,79551.36,0.0,0.14429,8e-05,18.60325]
[1778756983268,32.79,79552.23,0.0,0.14436,8e-05,18.61004]
[1778756983347,32.79,79552.23,0.0,0.14436,8e-05,18.61021]
[1778756985514,32.79,79563.08,0.0,0.14528,8e-05,18.69266]
[1778756988120,32.79,79563.08,0.0,0.14528,8e-05,18.69271]
[1778756988517,32.79,79568.81,0.0,0.14577,9e-05,18.73625]
[1778756989417,32.79,79568.81,0.0,0.14577,9e-05,18.73625]
[1778756989431,32.79,79568.81,0.0,0.14577,9e-05,18.73621]
[1778756989524,32.79,79568.81,0.0,0.14577,9e-05,18.73621]
[1778756990519,32.79,79577.78,0.0,0.14654,9e-05,18.80424]
[1778756991603,32.79,79578.77,0.0,0.14662,9e-05,18.81168]
[1778756992334,32.79,79578.77,0.0,0.14662,9e-05,18.8116]
[1778756995549,32.79,79577.82,0.0,0.14654,9e-05,18.8042]
[1778757001523,32.79,79578.8,0.0,0.14661,9e-05,18.81126]
[1778757001607,32.79,79579.42,0.0,0.14667,9e-05,18.81583]
[1778757001699,32.79,79579.42,0.0,0.14667,9e-05,18.81583]
[1778757001771,32.79,79579.42,0.0,0.14667,9e-05,18.81583]
[1778757007536,32.79,79583.25,0.0,0.147,9e-05,18.84564]
[1778757007692,32.79,79583.25,0.0,0.147,9e-05,18.84564]
[1778757012541,32.79,79583.41,0.0,0.14702,9e-05,18.84751]
[1778757014543,32.79,79583.44,0.0,0.14703,9e-05,18.84799]
[1778757019548,32.8,79585.75,0.0,0.14723,9e-05,18.8662]
[1778757020587,32.8,79584.37,0.0,0.14712,9e-05,18.85583]
[1778757022210,32.8,79581.95,0.0,0.14691,9e-05,18.83775]
[1778757027555,32.8,79582.96,0.0,0.14701,9e-05,18.84633]
[1778757033561,32.8,79581.68,0.0,0.14689,9e-05,18.83408]
[1778757039567,32.8,79581.43,0.0,0.14688,9e-05,18.83337]
[1778757040558,32.8,79581.43,0.0,0.14688,9e-05,18.83337]
[1778757045573,32.8,79571.18,0.0,0.14601,9e-05,18.75591]
[1778757051579,32.8,79571.37,0.0,0.14603,9e-05,18.75749]
[1778757057585,32.8,79570.77,0.0,0.14598,9e-05,18.75315]
[1778757062591,32.8,79572.11,0.0,0.1461,9e-05,18.7634]
[1778757065237,32.8,79572.05,0.0,0.14609,9e-05,18.76303]
[1778757065594,32.8,79572.19,0.0,0.14611,9e-05,18.76408]
[1778757069325,32.8,79573.26,0.0,0.1462,9e-05,18.77227]
[1778757069331,32.8,79573.26,0.0,0.1462,9e-05,18.77227]
[1778757069423,32.8,79573.26,0.0,0.1462,9e-05,18.77227]
[1778757075604,32.8,79572.4,0.0,0.14612,9e-05,18.76581]
[1778757081330,32.8,79573.35,0.0,0.14621,9e-05,18.77305]
[1778757087644,32.8,79574.02,0.0,0.14626,9e-05,18.77818]
[1778757092649,32.8,79573.64,0.0,0.14621,9e-05,18.77167]
[1778757097720,32.8,79573.85,0.0,0.14623,9e-05,18.77334]
[1778757098655,32.8,79573.61,0.0,0.14621,9e-05,18.77147]
[1778757100494,32.8,79571.99,0.0,0.14607,9e-05,18.75925]
[1778757100533,32.8,79571.99,0.0,0.14607,9e-05,18.75929]
[1778757105662,32.8,79566.65,0.0,0.14562,9e-05,18.71918]
[1778757111540,32.8,79563.67,0.0,0.14537,8e-05,18.69719]
[1778757116672,32.8,79563.19,0.0,0.14534,8e-05,18.69409]
[1778757122583,32.81,79564.32,0.0,0.14544,9e-05,18.70322]
[1778757128625,32.81,79568.14,0.0,0.14577,9e-05,18.73252]
[1778757133660,32.81,79568.24,0.0,0.14578,9e-05,18.73353]
[1778757138695,32.81,79567.97,0.0,0.14576,9e-05,18.73182]
[1778757143704,32.81,79566.95,0.0,0.14568,9e-05,18.72438]
[1778757148709,32.81,79566.75,0.0,0.14567,9e-05,18.72325]
[1778757153714,32.81,79566.94,0.0,0.14566,9e-05,18.72136]
[1778757158719,32.81,79559.06,0.0,0.145,8e-05,18.66213]
[1778757164536,32.81,79556.19,0.0,0.14477,8e-05,18.64121]
[1778757169730,32.81,79549.43,0.0,0.14421,8e-05,18.59126]
[1778757174735,32.81,79545.73,0.0,0.14391,8e-05,18.5645]
[1778757179740,32.82,79545.06,0.0,0.14387,8e-05,18.56087]
[1778757181209,32.82,79545.05,0.0,0.14387,8e-05,18.56105]
[1778757184745,32.82,79532.35,0.0,0.14282,8e-05,18.46619]
[1778757191752,32.82,79532.12,0.0,0.14283,8e-05,18.46731]
[1778757196757,32.83,79533.18,0.0,0.14294,8e-05,18.4771]
[1778757201762,32.83,79524.8,0.0,0.14226,8e-05,18.4155]
[1778757206767,32.83,79522.21,0.0,0.14207,8e-05,18.39814]
[1778757211772,32.84,79524.01,0.0,0.14222,8e-05,18.41029]
[1778757216777,32.84,79525.66,0.0,0.14239,8e-05,18.42489]
[1778757221781,32.84,79526.17,0.0,0.14245,8e-05,18.43075]
[1778757226786,32.84,79526.87,0.0,0.14253,8e-05,18.43804]
[1778757231791,32.85,79527.53,0.0,0.14261,8e-05,18.44491]
[1778757236796,32.85,79527.86,0.0,0.14266,8e-05,18.44929]
[1778757241801,32.85,79529.36,0.0,0.1428,8e-05,18.46244]
[1778757246806,32.86,79529.93,0.0,0.14287,8e-05,18.46848]
[1778757249860,32.86,79530.07,0.0,0.1429,8e-05,18.47057]
[1778757252414,32.86,79529.84,0.0,0.14288,8e-05,18.46948]
[1778757252448,32.86,79529.84,0.0,0.14288,8e-05,18.46948]
[1778757252594,32.86,79529.84,0.0,0.14288,8e-05,18.46948]
[1778757252812,32.86,79521.01,0.0,0.14215,8e-05,18.40287]
[1778757255815,32.86,79506.19,0.0,0.14092,8e-05,18.29172]
[1778757255932,32.86,79506.19,0.0,0.14092,8e-05,18.29172]
[1778757256696,32.86,79506.19,0.0,0.14092,8e-05,18.29172]
[1778757256795,32.86,79506.19,0.0,0.14092,8e-05,18.29203]
[1778757257454,32.86,79506.19,0.0,0.14092,8e-05,18.29203]
[1778757257555,32.86,79506.19,0.0,0.14093,8e-05,18.29235]
[1778757257942,32.86,79506.19,0.0,0.14093,8e-05,18.29235]
[1778757258315,32.86,79506.19,0.0,0.14093,8e-05,18.29235]
[1778757258818,32.86,79504.47,0.0,0.14079,8e-05,18.27963]
[1778757261211,32.86,79504.25,0.0,0.14078,8e-05,18.27862]
[1778757261220,32.86,79504.25,0.0,0.14078,8e-05,18.27862]
[1778757261820,32.86,79504.32,0.0,0.14078,8e-05,18.27944]
[1778757262107,32.86,79504.32,0.0,0.14078,8e-05,18.27944]
[1778757262147,32.86,79504.32,0.0,0.14078,8e-05,18.27944]
[1778757262821,32.86,79504.12,0.0,0.14077,8e-05,18.27828]
[1778757266197,32.86,79503.08,0.0,0.1407,8e-05,18.27142]
[1778757266825,32.87,79502.86,0.0,0.14068,8e-05,18.27007]
[1778757269521,32.87,79502.84,0.0,0.14069,8e-05,18.27058]
[1778757269532,32.87,79502.84,0.0,0.14069,8e-05,18.27058]
[1778757269582,32.87,79502.84,0.0,0.14069,8e-05,18.27058]
[1778757269793,32.87,79502.84,0.0,0.14069,8e-05,18.27058]
[1778757269828,32.87,79501.96,0.0,0.14062,8e-05,18.26393]
[1778757274407,32.87,79500.87,0.0,0.1405,8e-05,18.25231]
[1778757274411,32.87,79500.87,0.0,0.1405,8e-05,18.25231]
[1778757274423,32.87,79500.87,0.0,0.1405,8e-05,18.25231]
[1778757274581,32.87,79500.87,0.0,0.1405,8e-05,18.25231]
[1778757274833,32.87,79501.32,0.0,0.14054,8e-05,18.25577]
[1778757275174,32.87,79501.32,0.0,0.14054,8e-05,18.25577]
[1778757275651,32.87,79501.32,0.0,0.14054,8e-05,18.25582]
[1778757276283,32.87,79501.32,0.0,0.14054,8e-05,18.25582]
[1778757276835,32.87,79500.78,0.0,0.1405,8e-05,18.25189]
[1778757278491,32.87,79499.95,0.0,0.14043,8e-05,18.24567]
[1778757278536,32.87,79499.95,0.0,0.14043,8e-05,18.24567]
[1778757278837,32.87,79493.68,0.0,0.13991,8e-05,18.19859]
[1778757280056,32.87,79490.73,0.0,0.13967,8e-05,18.17649]
[1778757280533,32.87,79490.73,0.0,0.13967,8e-05,18.17649]
[1778757280554,32.87,79490.73,0.0,0.13967,8e-05,18.17649]
[1778757280839,32.87,79490.14,0.0,0.13963,8e-05,18.17224]
[1778757281848,32.87,79489.89,0.0,0.13961,8e-05,18.1706]
[1778757282571,32.87,79489.89,0.0,0.13961,8e-05,18.1706]
[1778757282588,32.87,79489.89,0.0,0.13961,8e-05,18.1706]
[1778757282638,32.87,79489.89,0.0,0.13961,8e-05,18.1706]
[1778757282751,32.87,79489.89,0.0,0.13961,8e-05,18.17079]
[1778757282897,32.87,79489.89,0.0,0.13961,8e-05,18.17079]
[1778757283842,32.87,79491.29,0.0,0.13973,8e-05,18.18156]
[1778757284618,32.87,79491.29,0.0,0.13973,8e-05,18.18156]
[1778757284624,32.87,79491.29,0.0,0.13973,8e-05,18.18156]
[1778757284656,32.87,79491.29,0.0,0.13973,8e-05,18.18156]
[1778757284667,32.87,79491.29,0.0,0.13973,8e-05,18.18156]
[1778757284747,32.87,79491.29,0.0,0.13973,8e-05,18.18156]
[1778757284843,32.87,79490.15,0.0,0.13964,8e-05,18.17312]
[1778757284913,32.87,79490.15,0.0,0.13964,8e-05,18.17312]
[1778757285844,32.87,79489.32,0.0,0.13957,8e-05,18.16709]
[1778757288724,32.87,79489.33,0.0,0.13958,8e-05,18.16755]
[1778757288727,32.87,79489.33,0.0,0.13958,8e-05,18.16755]
[1778757288824,32.87,79489.33,0.0,0.13958,8e-05,18.16777]
[1778757288868,32.87,79489.33,0.0,0.13958,8e-05,18.16777]
[1778757289134,32.87,79489.33,0.0,0.13958,8e-05,18.16777]
[1778757289848,32.87,79489.33,0.0,0.13958,8e-05,18.16804]
[1778757290794,32.87,79489.33,0.0,0.13958,8e-05,18.16804]
[1778757290800,32.87,79489.33,0.0,0.13958,8e-05,18.16804]
[1778757290849,32.87,79489.34,0.0,0.13958,8e-05,18.16831]
[1778757290878,32.87,79489.34,0.0,0.13958,8e-05,18.16831]
[1778757291765,32.87,79489.34,0.0,0.13959,8e-05,18.16852]
[1778757292834,32.87,79489.34,0.0,0.13959,8e-05,18.16852]
[1778757292850,32.87,79486.26,0.0,0.13933,8e-05,18.14549]
[1778757292887,32.87,79486.26,0.0,0.13933,8e-05,18.14549]
[1778757292988,32.87,79486.26,0.0,0.13933,8e-05,18.14549]
[1778757293851,32.87,79485.79,0.0,0.1393,8e-05,18.14221]
[1778757295537,32.87,79485.68,0.0,0.13929,8e-05,18.14167]
[1778757295601,32.87,79485.68,0.0,0.13929,8e-05,18.14167]
[1778757295794,32.87,79485.68,0.0,0.1393,8e-05,18.14191]
[1778757296931,32.87,79485.68,0.0,0.1393,8e-05,18.14216]
[1778757297807,32.87,79485.68,0.0,0.1393,8e-05,18.14244]
[1778757298902,32.87,79482.51,0.0,0.13904,8e-05,18.11877]
[1778757298986,32.87,79482.51,0.0,0.13904,8e-05,18.11877]
[1778757299022,32.87,79482.51,0.0,0.13904,8e-05,18.11877]
[1778757299821,32.87,79482.51,0.0,0.13905,8e-05,18.11905]
[1778757300618,32.87,79482.51,0.0,0.13905,8e-05,18.11905]
[1778757300629,32.87,79482.51,0.0,0.13905,8e-05,18.11905]
[1778757300638,32.87,79482.51,0.0,0.13905,8e-05,18.11905]
[1778757300834,32.87,79482.51,0.0,0.13905,8e-05,18.11905]
[1778757300858,32.87,79481.4,0.0,0.13896,8e-05,18.11098]
[1778757301029,32.87,79481.4,0.0,0.13896,8e-05,18.11098]
[1778757301210,32.87,79481.4,0.0,0.13896,8e-05,18.11098]
[1778757301750,32.87,79481.4,0.0,0.13896,8e-05,18.11098]
[1778757301835,32.88,79481.4,0.0,0.13896,8e-05,18.11127]
[1778757301980,32.88,79481.4,0.0,0.13896,8e-05,18.11127]
[1778757302133,32.88,79481.4,0.0,0.13896,8e-05,18.11127]
[1778757302841,32.88,79481.4,0.0,0.13896,8e-05,18.11155]
[1778757303099,32.88,79481.4,0.0,0.13896,8e-05,18.11155]
[1778757303146,32.88,79481.4,0.0,0.13896,8e-05,18.11155]
[1778757303718,32.88,79481.4,0.0,0.13896,8e-05,18.11155]
[1778757303848,32.88,79481.4,0.0,0.13897,8e-05,18.11229]
[1778757304856,32.88,79469.63,0.0,0.138,8e-05,18.02359]
[1778757308370,32.88,79468.08,0.0,0.13789,8e-05,18.0132]
[1778757309257,32.88,79469.54,0.0,0.13802,8e-05,18.02461]
[1778757309868,32.88,79471.28,0.0,0.13816,8e-05,18.0381]
[1778757311265,32.88,79471.28,0.0,0.13817,8e-05,18.03887]
[1778757311401,32.88,79471.28,0.0,0.13817,8e-05,18.03887]
[1778757311434,32.88,79471.28,0.0,0.13817,8e-05,18.03887]
[1778757311436,32.88,79471.28,0.0,0.13817,8e-05,18.03887]
[1778757311870,32.88,79470.13,0.0,0.13808,8e-05,18.03025]
[1778757313366,32.88,79469.16,0.0,0.138,8e-05,18.02331]
[1778757313918,32.88,79469.16,0.0,0.13801,8e-05,18.02372]
[1778757318877,32.89,79459.63,0.0,0.13726,8e-05,17.95458]
[1778757319497,32.89,79459.63,0.0,0.13726,8e-05,17.95458]
[1778757319517,32.89,79459.63,0.0,0.13726,8e-05,17.95458]
[1778757323568,32.89,79452.85,0.0,0.13672,8e-05,17.90512]
[1778757324250,32.89,79452.85,0.0,0.13673,8e-05,17.90564]
[1778757327674,32.89,79447.47,0.0,0.1363,8e-05,17.86659]
[1778757328896,32.89,79446.2,0.0,0.13621,8e-05,17.85762]
[1778757329731,32.89,79446.2,0.0,0.13621,8e-05,17.85762]
[1778757329849,32.89,79446.2,0.0,0.13621,8e-05,17.85762]
[1778757329888,32.89,79446.24,0.0,0.13621,8e-05,17.85821]
[1778757331016,32.89,79446.47,0.0,0.13624,8e-05,17.86023]
[1778757331155,32.89,79446.47,0.0,0.13624,8e-05,17.86023]
[1778757331210,32.89,79446.47,0.0,0.13624,8e-05,17.86023]
[1778757331890,32.89,79446.5,0.0,0.13622,8e-05,17.85716]
[1778757335849,32.89,79454.92,0.0,0.13691,8e-05,17.92114]
[1778757335911,32.89,79456.73,0.0,0.13706,8e-05,17.93497]
[1778757336895,32.89,79455.96,0.0,0.137,8e-05,17.92938]
[1778757341900,32.9,79456.71,0.0,0.13707,8e-05,17.93591]
[1778757342346,32.9,79456.71,0.0,0.13707,8e-05,17.93591]
[1778757343079,32.9,79456.89,0.0,0.13709,8e-05,17.93749]
[1778757343096,32.9,79456.89,0.0,0.13709,8e-05,17.93749]
[1778757343109,32.9,79456.89,0.0,0.13709,8e-05,17.93749]
[1778757343371,32.9,79456.89,0.0,0.13709,8e-05,17.93749]
[1778757343902,32.9,79456.95,0.0,0.1371,8e-05,17.93809]
[1778757344109,32.9,79456.95,0.0,0.1371,8e-05,17.93809]
[1778757344903,32.9,79457.15,0.0,0.13711,8e-05,17.93974]
[1778757345238,32.9,79457.15,0.0,0.13711,8e-05,17.93974]
[1778757345904,32.9,79466.08,0.0,0.13785,8e-05,18.00731]
[1778757348225,32.9,79468.43,0.0,0.13805,8e-05,18.02569]
[1778757348907,32.9,79467.44,0.0,0.13797,8e-05,18.01856]
[1778757349886,32.9,79467.44,0.0,0.13797,8e-05,18.01856]
[1778757354913,32.9,79468.07,0.0,0.13805,8e-05,18.02552]
[1778757359918,32.91,79468.01,0.0,0.13807,8e-05,18.02701]
[1778757364923,32.91,79468.91,0.0,0.13816,8e-05,18.03567]
[1778757369928,32.91,79469.9,0.0,0.13826,8e-05,18.04495]
[1778757374933,32.91,79471.99,0.0,0.13845,8e-05,18.06241]
[1778757379938,32.92,79476.58,0.0,0.13885,8e-05,18.09853]
[1778757384601,32.92,79477.48,0.0,0.13893,8e-05,18.10622]
[1778757385099,32.92,79477.48,0.0,0.13894,8e-05,18.10677]
[1778757390949,32.92,79477.9,0.0,0.13899,8e-05,18.11154]
[1778757397956,32.92,79478.46,0.0,0.13904,8e-05,18.11402]
[1778757402961,32.93,79479.57,0.0,0.13914,8e-05,18.12362]
[1778757408967,32.93,79479.53,0.0,0.13915,8e-05,18.12475]
[1778757414973,32.93,79479.81,0.0,0.13919,8e-05,18.12834]
[1778757420664,32.93,79480.28,0.0,0.13925,8e-05,18.13324]
[1778757425983,32.93,79480.85,0.0,0.13931,8e-05,18.13867]
[1778757430988,32.94,79476.32,0.0,0.13895,8e-05,18.10612]
[1778757435993,32.94,79480.2,0.0,0.13928,8e-05,18.13622]
[1778757440998,32.94,79480.29,0.0,0.1393,8e-05,18.13776]
[1778757446003,32.94,79481.16,0.0,0.13938,8e-05,18.14522]
[1778757447410,32.94,79481.11,0.0,0.13938,8e-05,18.14501]
[1778757448782,32.94,79481.11,0.0,0.13938,8e-05,18.14517]
[1778757453948,32.94,79482.14,0.0,0.13945,8e-05,18.15018]
[1778757460019,32.94,79483.29,0.0,0.13956,8e-05,18.15973]
[1778757465025,32.94,79482.99,0.0,0.13954,8e-05,18.15819]
[1778757472021,32.95,79482.85,0.0,0.13954,8e-05,18.15813]
[1778757478040,32.95,79481.46,0.0,0.13944,8e-05,18.14857]
[1778757482825,32.95,79481.57,0.0,0.13945,8e-05,18.15001]
[1778757488049,32.95,79490.68,0.0,0.14021,8e-05,18.21907]
[1778757493054,32.95,79491.63,0.0,0.14029,8e-05,18.22665]
[1778757498059,32.95,79492.36,0.0,0.14036,8e-05,18.23263]
[1778757503064,32.95,79494.04,0.0,0.1405,8e-05,18.24562]
[1778757508069,32.95,79495.11,0.0,0.14059,8e-05,18.254]
[1778757512652,32.95,79503.23,0.0,0.14125,8e-05,18.31154]
[1778757512923,32.95,79503.23,0.0,0.14125,8e-05,18.31151]
[1778757518079,32.95,79510.44,0.0,0.14184,8e-05,18.36549]
[1778757524085,32.95,79510.03,0.0,0.1418,8e-05,18.36185]
[1778757529425,32.95,79509.02,0.0,0.14171,8e-05,18.35385]
[1778757535096,32.95,79506.85,0.0,0.14153,8e-05,18.33709]
[1778757541102,32.95,79506.49,0.0,0.14149,8e-05,18.33408]
[1778757546107,32.95,79504.21,0.0,0.1413,8e-05,18.31672]
[1778757551112,32.95,79502.47,0.0,0.14116,8e-05,18.30356]
[1778757556117,32.95,79503.84,0.0,0.14127,8e-05,18.31378]
[1778757559684,32.95,79503.38,0.0,0.14123,8e-05,18.31022]
[1778757560121,32.95,79504.76,0.0,0.14134,8e-05,18.32058]
[1778757565126,32.95,79508.08,0.0,0.14162,8e-05,18.34534]
[1778757571132,32.95,79506.94,0.0,0.1415,8e-05,18.33274]
[1778757577138,32.95,79506.24,0.0,0.14144,8e-05,18.32724]
[1778757582143,32.95,79506.67,0.0,0.14147,8e-05,18.33024]
[1778757584146,32.95,79506.56,0.0,0.14146,8e-05,18.32943]
[1778757584863,32.95,79506.32,0.0,0.14144,8e-05,18.32758]
[1778757587148,32.95,79489.94,0.0,0.14008,8e-05,18.20426]
[1778757592153,32.95,79485.85,0.0,0.13975,8e-05,18.17423]
[1778757594572,32.95,79486.13,0.0,0.13978,8e-05,18.17667]
[1778757594938,32.95,79486.13,0.0,0.13978,8e-05,18.17683]
[1778757600161,32.95,79485.91,0.0,0.13977,8e-05,18.17598]
[1778757606166,32.95,79487.61,0.0,0.13992,8e-05,18.18961]
[1778757611305,32.95,79487.61,0.0,0.13993,8e-05,18.19022]
[1778757613070,32.95,79487.61,0.0,0.13993,8e-05,18.19036]
[1778757613097,32.95,79487.61,0.0,0.13993,8e-05,18.19036]
[1778757613097,32.95,79487.61,0.0,0.13994,8e-05,18.19124]
[1778757614037,32.95,79521.68,0.0,0.14277,8e-05,18.44786]
[1778757615827,32.95,79521.68,0.0,0.14277,8e-05,18.44797]
[1778757616185,32.95,79517.38,0.0,0.14242,8e-05,18.41567]
[1778757618624,32.95,79512.29,0.0,0.14199,8e-05,18.37766]
[1778757618632,32.95,79512.29,0.0,0.14199,8e-05,18.37766]
[1778757619188,32.95,79511.65,0.0,0.14194,8e-05,18.37301]
[1778757625155,32.95,79511.97,0.0,0.14198,8e-05,18.37646]
[1778757631200,32.96,79511.82,0.0,0.14196,8e-05,18.37268]
[1778757633653,32.96,79511.57,0.0,0.14194,8e-05,18.37111]
[1778757636206,32.96,79500.6,0.0,0.14103,8e-05,18.28854]
[1778757641212,32.96,79500.51,0.0,0.14102,8e-05,18.28786]
[1778757644580,32.96,79500.56,0.0,0.14103,8e-05,18.28829]
[1778757650221,32.96,79500.54,0.0,0.14102,8e-05,18.28813]
[1778757655226,32.96,79500.38,0.0,0.14101,8e-05,18.28701]
[1778757660231,32.96,79500.83,0.0,0.14105,8e-05,18.29038]
[1778757666236,32.96,79501.3,0.0,0.14109,8e-05,18.29398]
[1778757668272,32.96,79501.4,0.0,0.1411,8e-05,18.2947]
[1778757674630,32.96,79500.17,0.0,0.141,8e-05,18.28549]
[1778757678135,32.96,79496.69,0.0,0.14071,8e-05,18.25941]
[1778757682252,32.96,79486.64,0.0,0.13988,8e-05,18.18417]
[1778757682756,32.96,79486.64,0.0,0.13988,8e-05,18.18417]
[1778757683253,32.96,79486.62,0.0,0.13988,8e-05,18.18415]
[1778757688258,32.96,79487.69,0.0,0.13998,8e-05,18.19293]
[1778757693263,32.96,79484.43,0.0,0.13969,8e-05,18.16544]
[1778757693963,32.96,79484.43,0.0,0.13969,8e-05,18.16544]
[1778757693976,32.96,79484.43,0.0,0.13969,8e-05,18.16544]
[1778757694264,32.96,79477.03,0.0,0.13909,8e-05,18.11004]
[1778757699269,32.96,79475.48,0.0,0.13897,8e-05,18.09969]
[1778757704869,32.96,79475.84,0.0,0.13902,8e-05,18.10369]
[1778757710280,32.97,79475.1,0.0,0.13897,8e-05,18.0997]
[1778757715285,32.97,79477.45,0.0,0.13918,8e-05,18.11843]
[1778757720290,32.97,79473.71,0.0,0.13889,8e-05,18.09158]
[1778757722110,32.97,79473.62,0.0,0.13888,8e-05,18.09117]
[1778757723097,32.97,79473.62,0.0,0.13889,8e-05,18.09144]
[1778757723210,32.97,79473.62,0.0,0.13889,8e-05,18.09144]
[1778757723225,32.97,79473.62,0.0,0.13889,8e-05,18.09144]
[1778757723371,32.97,79473.62,0.0,0.13889,8e-05,18.09171]
[1778757723800,32.97,79473.62,0.0,0.13889,8e-05,18.09171]
[1778757724059,32.97,79473.62,0.0,0.13889,8e-05,18.09171]
[1778757724159,32.97,79473.62,0.0,0.13889,8e-05,18.09204]
[1778757724548,32.97,79473.62,0.0,0.13889,8e-05,18.09204]
[1778757724937,32.97,79473.62,0.0,0.13889,8e-05,18.09204]
[1778757724947,32.97,79473.62,0.0,0.13889,8e-05,18.09204]
[1778757725295,32.97,79462.95,0.0,0.13802,8e-05,18.01221]
[1778757729294,32.97,79456.45,0.0,0.1375,8e-05,17.96469]
[1778757729298,32.97,79456.65,0.0,0.13753,8e-05,17.96663]
[1778757730699,32.98,79455.79,0.0,0.13746,8e-05,17.96054]
[1778757731300,32.98,79455.67,0.0,0.13745,8e-05,17.96008]
[1778757737306,32.98,79449.61,0.0,0.13699,8e-05,17.91713]
[1778757742311,32.98,79447.64,0.0,0.13684,8e-05,17.90374]
[1778757747316,32.98,79448.27,0.0,0.1369,8e-05,17.90933]
[1778757752321,32.98,79442.99,0.0,0.13646,8e-05,17.86715]
[1778757758328,32.99,79446.44,0.0,0.13676,8e-05,17.89393]
[1778757764086,32.99,79439.17,0.0,0.1362,8e-05,17.84241]
[1778757769339,32.99,79434.45,0.0,0.13585,8e-05,17.80994]
[1778757771040,33.0,79434.74,0.0,0.13588,8e-05,17.81269]
[1778757776334,33.0,79433.64,0.0,0.13583,8e-05,17.80788]
[1778757782352,33.01,79433.55,0.0,0.13586,8e-05,17.8105]
[1778757787357,33.01,79427.67,0.0,0.13541,8e-05,17.76943]
[1778757789540,33.01,79424.15,0.0,0.13515,8e-05,17.74442]
[1778757794696,33.02,79419.69,0.0,0.13482,8e-05,17.71447]
[1778757800338,33.02,79419.82,0.0,0.13488,8e-05,17.7196]
[1778757805374,33.03,79421.96,0.0,0.13509,8e-05,17.73889]
[1778757810381,33.03,79421.5,0.0,0.13509,8e-05,17.73877]
[1778757815386,33.04,79422.19,0.0,0.13516,8e-05,17.74369]
[1778757820391,33.04,79420.71,0.0,0.13508,8e-05,17.73587]
[1778757825396,33.05,79421.25,0.0,0.13516,8e-05,17.74319]
[1778757830401,33.05,79420.71,0.0,0.13515,8e-05,17.74243]
[1778757835406,33.06,79420.31,0.0,0.13515,8e-05,17.74273]
[1778757840411,33.06,79421.08,0.0,0.13525,8e-05,17.75175]
[1778757845416,33.07,79421.72,0.0,0.13534,8e-05,17.75968]
[1778757850421,33.07,79423.37,0.0,0.13551,8e-05,17.77508]
[1778757856427,33.08,79422.37,0.0,0.13547,8e-05,17.77124]
[1778757861431,33.08,79422.91,0.0,0.13554,8e-05,17.77826]
[1778757867437,33.09,79423.26,0.0,0.13561,8e-05,17.78441]
[1778757872442,33.09,79423.67,0.0,0.13565,8e-05,17.78673]
[1778757877447,33.1,79423.18,0.0,0.13565,8e-05,17.78603]
[1778757882452,33.1,79423.53,0.0,0.13571,8e-05,17.79149]
[1778757884164,33.1,79423.53,0.0,0.13571,8e-05,17.79149]
[1778757884226,33.1,79423.53,0.0,0.13572,8e-05,17.79262]
[1778757889462,33.1,79415.25,0.0,0.13507,8e-05,17.73256]
[1778757893722,33.11,79410.26,0.0,0.13468,8e-05,17.69612]
[1778757894771,33.11,79409.98,0.0,0.13466,8e-05,17.69429]
[1778757894782,33.11,79409.98,0.0,0.13466,8e-05,17.69429]
[1778757895463,33.11,79409.98,0.0,0.13466,8e-05,17.69455]
[1778757900473,33.11,79401.27,0.0,0.13398,8e-05,17.63109]
[1778757900695,33.11,79401.27,0.0,0.13398,8e-05,17.63109]
[1778757901473,33.11,79401.45,0.0,0.134,8e-05,17.63269]
[1778757902739,33.11,79401.29,0.0,0.13399,8e-05,17.63177]
[1778757903475,33.11,79401.59,0.0,0.13401,8e-05,17.63419]
[1778757908480,33.11,79401.81,0.0,0.13404,8e-05,17.63697]
[1778757911622,33.11,79401.81,0.0,0.13405,8e-05,17.63762]
[1778757911657,33.11,79401.81,0.0,0.13405,8e-05,17.63762]
[1778757911760,33.11,79401.81,0.0,0.13405,8e-05,17.63762]
[1778757912394,33.11,79401.81,0.0,0.13405,8e-05,17.63762]
[1778757912428,33.11,79401.81,0.0,0.13406,8e-05,17.63806]
[1778757912554,33.11,79401.81,0.0,0.13406,8e-05,17.63806]
[1778757913350,33.11,79401.81,0.0,0.13406,8e-05,17.63806]
[1778757913634,33.11,79401.81,0.0,0.13406,8e-05,17.63806]
[1778757915465,33.11,79401.81,0.0,0.13406,8e-05,17.63848]
[1778757915487,33.11,79374.27,0.0,0.13188,8e-05,17.43404]
[1778757915960,33.11,79374.27,0.0,0.13188,8e-05,17.43404]
[1778757919277,33.12,79366.93,0.0,0.13132,8e-05,17.38117]
[1778757919331,33.12,79366.93,0.0,0.13132,8e-05,17.38175]
[1778757921285,33.12,79361.77,0.0,0.13092,8e-05,17.34406]
[1778757921293,33.12,79361.77,0.0,0.13092,8e-05,17.34406]
[1778757921302,33.12,79361.77,0.0,0.13093,8e-05,17.34464]
[1778757922778,33.12,79360.34,0.0,0.13082,8e-05,17.33427]
[1778757929771,33.12,79376.39,0.0,0.13212,8e-05,17.45634]
[1778757930436,33.12,79376.39,0.0,0.13212,8e-05,17.45634]
[1778757931611,33.12,79377.03,0.0,0.13215,8e-05,17.45829]
[1778757937638,33.13,79384.37,0.0,0.13276,8e-05,17.51493]
[1778757942681,33.13,79389.14,0.0,0.13315,8e-05,17.55158]
[1778757948522,33.13,79389.27,0.0,0.13318,8e-05,17.55452]
[1778757953527,33.13,79389.1,0.0,0.13318,8e-05,17.55463]
[1778757957453,33.14,79379.51,0.0,0.13244,8e-05,17.48469]
[1778757962413,33.14,79376.66,0.0,0.13223,8e-05,17.46508]
[1778757962520,33.14,79376.66,0.0,0.13223,8e-05,17.46508]
[1778757963501,33.14,79386.17,0.0,0.13299,8e-05,17.53635]
[1778757966521,33.14,79374.39,0.0,0.13207,8e-05,17.45003]
[1778757971545,33.14,79370.73,0.0,0.1318,8e-05,17.42496]
[1778757976550,33.15,79372.08,0.0,0.13193,8e-05,17.43717]
[1778757981555,33.15,79373.37,0.0,0.13206,8e-05,17.44884]
[1778757986560,33.15,79372.6,0.0,0.13202,8e-05,17.44525]
[1778757991565,33.16,79373.28,0.0,0.13207,8e-05,17.44873]
[1778757994670,33.16,79373.55,0.0,0.13211,8e-05,17.45194]
[1778757995372,33.16,79373.55,0.0,0.13211,8e-05,17.45194]
[1778758000573,33.16,79375.82,0.0,0.13231,8e-05,17.47114]
[1778758005226,33.16,79376.87,0.0,0.13241,8e-05,17.48041]
[1778758005578,33.16,79381.83,0.0,0.13281,8e-05,17.51755]
[1778758010584,33.17,79377.32,0.0,0.13247,8e-05,17.48587]
[1778758012163,33.17,79377.32,0.0,0.13247,8e-05,17.48587]
[1778758012205,33.17,79377.32,0.0,0.13247,8e-05,17.48587]
[1778758012493,33.17,79377.32,0.0,0.13248,8e-05,17.48627]
[1778758015589,33.17,79366.5,0.0,0.13164,8e-05,17.40725]
[1778758020594,33.17,79364.05,0.0,0.13147,8e-05,17.39193]
[1778758025602,33.18,79350.54,0.0,0.13043,8e-05,17.29334]
[1778758030607,33.18,79354.62,0.0,0.13076,8e-05,17.32495]
[1778758035612,33.18,79354.38,0.0,0.13077,8e-05,17.32571]
[1778758040616,33.19,79355.38,0.0,0.13088,8e-05,17.33594]
[1778758045621,33.19,79355.4,0.0,0.13091,8e-05,17.33849]
[1778758050626,33.19,79358.51,0.0,0.13118,8e-05,17.36413]
[1778758055631,33.2,79363.25,0.0,0.13156,8e-05,17.39811]
[1778758061637,33.2,79365.63,0.0,0.13178,8e-05,17.41832]
[1778758066643,33.2,79363.2,0.0,0.13161,8e-05,17.40254]
[1778758071648,33.21,79363.63,0.0,0.13167,8e-05,17.40799]
[1778758076653,33.21,79360.58,0.0,0.13144,8e-05,17.38649]
[1778758082110,33.21,79365.08,0.0,0.1318,8e-05,17.42064]
[1778758087664,33.21,79370.71,0.0,0.13226,8e-05,17.46308]
[1778758092669,33.21,79370.15,0.0,0.13223,8e-05,17.46081]
[1778758097674,33.22,79369.55,0.0,0.1322,8e-05,17.45819]
[1778758102679,33.22,79369.56,0.0,0.13223,8e-05,17.46013]
[1778758107684,33.22,79363.81,0.0,0.13179,8e-05,17.41955]
[1778758112689,33.23,79363.98,0.0,0.13181,8e-05,17.41934]
[1778758117694,33.23,79363.85,0.0,0.13182,8e-05,17.42043]
[1778758123623,33.23,79363.91,0.0,0.13185,8e-05,17.42339]
[1778758128661,33.24,79363.61,0.0,0.13185,8e-05,17.42317]
[1778758133694,33.24,79360.94,0.0,0.13166,8e-05,17.4051]
[1778758135415,33.24,79360.22,0.0,0.13161,8e-05,17.39992]
[1778758135709,33.24,79360.22,0.0,0.13161,8e-05,17.39992]
[1778758136084,33.24,79360.22,0.0,0.13161,8e-05,17.39992]
[1778758136735,33.24,79360.22,0.0,0.13161,8e-05,17.39992]
[1778758137128,33.24,79360.22,0.0,0.13161,8e-05,17.39992]
[1778758137722,33.24,79360.22,0.0,0.13163,8e-05,17.40218]
[1778758138359,33.24,79360.22,0.0,0.13163,8e-05,17.40218]
[1778758138729,33.24,79360.22,0.0,0.13164,8e-05,17.40294]
[1778758139833,33.24,79360.22,0.0,0.13164,8e-05,17.40356]
[1778758140743,33.24,79360.22,0.0,0.13165,8e-05,17.4041]
[1778758141746,33.25,79322.46,0.0,0.12871,8e-05,17.1257]
[1778758146751,33.25,79318.32,0.0,0.12841,8e-05,17.09775]
[1778758149754,33.25,79335.06,0.0,0.12973,8e-05,17.22239]
[1778758151756,33.25,79346.88,0.0,0.13066,8e-05,17.31052]
[1778758155881,33.25,79351.24,0.0,0.13101,8e-05,17.34357]
[1778758155886,33.25,79351.24,0.0,0.13101,8e-05,17.34357]
[1778758156558,33.25,79351.24,0.0,0.13101,8e-05,17.34377]
[1778758160011,33.25,79349.88,0.0,0.13091,8e-05,17.3343]
[1778758165151,33.25,79350.32,0.0,0.13094,8e-05,17.33729]
[1778758167082,33.25,79349.28,0.0,0.13087,8e-05,17.32994]
[1778758172777,33.26,79358.79,0.0,0.13162,8e-05,17.39901]
[1778758177782,33.26,79357.97,0.0,0.13157,8e-05,17.39475]
[1778758182787,33.26,79357.26,0.0,0.13154,8e-05,17.39136]
[1778758187792,33.27,79358.61,0.0,0.13166,8e-05,17.40325]
[1778758193108,33.27,79358.31,0.0,0.13166,8e-05,17.40279]
[1778758198803,33.27,79350.96,0.0,0.13111,8e-05,17.35076]
[1778758200183,33.27,79350.96,0.0,0.13111,8e-05,17.35075]
[1778758200805,33.27,79339.38,0.0,0.1302,8e-05,17.26532]
[1778758205810,33.27,79339.29,0.0,0.1302,8e-05,17.26503]
[1778758210814,33.27,79340.32,0.0,0.13028,8e-05,17.27281]
[1778758215820,33.27,79340.34,0.0,0.13028,8e-05,17.2732]
[1778758220825,33.27,79340.17,0.0,0.13027,8e-05,17.27215]
[1778758225831,33.27,79330.78,0.0,0.12955,8e-05,17.20344]
[1778758230836,33.28,79331.75,0.0,0.12963,8e-05,17.21123]
[1778758235841,33.28,79332.99,0.0,0.12971,8e-05,17.21743]
[1778758240846,33.28,79332.31,0.0,0.12967,8e-05,17.21304]
[1778758245851,33.28,79327.13,0.0,0.12928,8e-05,17.17674]
[1778758246194,33.28,79327.13,0.0,0.12928,8e-05,17.17674]
[1778758251858,33.28,79332.18,0.0,0.12969,8e-05,17.21484]
[1778758256863,33.28,79331.43,0.0,0.12964,8e-05,17.21084]
[1778758261869,33.29,79330.36,0.0,0.12958,8e-05,17.20474]
[1778758266874,33.29,79337.76,0.0,0.13018,8e-05,17.26106]
[1778758271879,33.29,79336.77,0.0,0.13012,8e-05,17.25552]
[1778758277885,33.29,79336.84,0.0,0.13014,8e-05,17.25728]
[1778758283891,33.29,79339.26,0.0,0.13033,8e-05,17.27544]
[1778758287895,33.29,79337.87,0.0,0.13022,8e-05,17.26529]
[1778758293814,33.29,79335.86,0.0,0.13005,8e-05,17.24723]
[1778758298906,33.3,79340.77,0.0,0.13044,8e-05,17.28449]
[1778758303931,33.3,79340.96,0.0,0.13047,8e-05,17.28746]
[1778758309917,33.3,79341.99,0.0,0.13057,8e-05,17.29681]
[1778758314921,33.3,79340.45,0.0,0.13047,8e-05,17.28699]
[1778758319926,33.31,79340.34,0.0,0.13048,8e-05,17.28773]
[1778758324931,33.31,79336.31,0.0,0.13018,8e-05,17.2596]
[1778758330937,33.31,79337.57,0.0,0.1303,8e-05,17.2709]
[1778758335942,33.31,79333.5,0.0,0.13,8e-05,17.24276]
[1778758340947,33.32,79336.91,0.0,0.13029,8e-05,17.26953]
[1778758345953,33.32,79331.09,0.0,0.12985,8e-05,17.22851]
[1778758348725,33.32,79331.08,0.0,0.12986,8e-05,17.22918]
[1778758349957,33.32,79319.61,0.0,0.12898,8e-05,17.14568]
[1778758354962,33.32,79312.36,0.0,0.12842,8e-05,17.09092]
[1778758357965,33.33,79301.49,0.0,0.12759,8e-05,17.01201]
[1778758359967,33.33,79290.89,0.0,0.12679,8e-05,16.93516]
[1778758360864,33.33,79290.89,0.0,0.12679,8e-05,16.93516]
[1778758360873,33.33,79290.89,0.0,0.1268,8e-05,16.93564]
[1778758365973,33.33,79283.82,0.0,0.12628,8e-05,16.88624]
[1778758371979,33.34,79283.93,0.0,0.12632,8e-05,16.88983]
[1778758376985,33.34,79278.68,0.0,0.12595,8e-05,16.85396]
[1778758381991,33.34,79281.36,0.0,0.12618,8e-05,16.87612]
[1778758386996,33.35,79278.48,0.0,0.12599,8e-05,16.85758]
[1778758392001,33.35,79276.94,0.0,0.1259,8e-05,16.84897]
[1778758396005,33.35,79289.07,0.0,0.12684,8e-05,16.93974]
[1778758400010,33.36,79299.53,0.0,0.12766,8e-05,17.01777]
[1778758405015,33.36,79294.58,0.0,0.1273,8e-05,16.98308]
[1778758410810,33.36,79295.91,0.0,0.12742,8e-05,16.99477]
[1778758416026,33.36,79297.86,0.0,0.12756,8e-05,17.00704]
[1778758421223,33.37,79297.92,0.0,0.12759,8e-05,17.00899]
[1778758422032,33.37,79312.57,0.0,0.12872,8e-05,17.11676]
[1778758427037,33.37,79314.58,0.0,0.12888,8e-05,17.13249]
[1778758432042,33.37,79305.58,0.0,0.1282,8e-05,17.06757]
[1778758437049,33.37,79300.56,0.0,0.12783,8e-05,17.0322]
[1778758442056,33.37,79300.02,0.0,0.1278,8e-05,17.02975]
[1778758447061,33.38,79300.86,0.0,0.12788,8e-05,17.03725]
[1778758452066,33.38,79302.13,0.0,0.12799,8e-05,17.04777]
[1778758458072,33.38,79302.86,0.0,0.12807,8e-05,17.05457]
[1778758464036,33.38,79302.32,0.0,0.12804,8e-05,17.052]
[1778758468615,33.38,79295.26,0.0,0.12751,8e-05,17.00142]
[1778758468627,33.38,79295.26,0.0,0.12751,8e-05,17.00142]
[1778758469071,33.38,79295.26,0.0,0.12751,8e-05,17.00172]
[1778758474089,33.39,79292.88,0.0,0.12733,8e-05,16.98231]
[1778758480095,33.39,79294.07,0.0,0.12744,8e-05,16.99294]
[1778758485100,33.39,79288.31,0.0,0.12702,8e-05,16.9525]
[1778758486670,33.39,79287.86,0.0,0.12699,8e-05,16.9496]
[1778758487048,33.39,79287.86,0.0,0.12699,8e-05,16.94997]
[1778758488137,33.39,79287.02,0.0,0.12693,8e-05,16.9441]
[1778758489104,33.39,79277.55,0.0,0.12621,8e-05,16.87518]
[1778758493094,33.4,79273.56,0.0,0.12592,8e-05,16.84739]
[1778758493108,33.4,79273.98,0.0,0.12596,8e-05,16.85087]
[1778758498113,33.4,79273.7,0.0,0.12596,8e-05,16.85119]
[1778758498897,33.4,79273.7,0.0,0.12596,8e-05,16.85119]
[1778758503118,33.4,79285.11,0.0,0.12685,8e-05,16.93688]
[1778758507750,33.4,79288.79,0.0,0.12715,8e-05,16.96522]
[1778758508126,33.41,79288.91,0.0,0.12716,8e-05,16.96644]
[1778758508169,33.41,79288.91,0.0,0.12716,8e-05,16.96644]
[1778758508179,33.41,79288.91,0.0,0.12716,8e-05,16.96644]
[1778758509127,33.41,79300.01,0.0,0.12802,8e-05,17.048]
[1778758511765,33.41,79299.64,0.0,0.12799,8e-05,17.04575]
[1778758514129,33.41,79299.68,0.0,0.128,8e-05,17.04649]
[1778758514132,33.41,79298.25,0.0,0.1279,8e-05,17.03627]
[1778758514866,33.41,79298.25,0.0,0.1279,8e-05,17.03627]
[1778758514979,33.41,79298.25,0.0,0.1279,8e-05,17.03627]
[1778758515030,33.41,79298.25,0.0,0.1279,8e-05,17.03627]
[1778758515131,33.41,79298.25,0.0,0.1279,8e-05,17.03653]
[1778758516946,33.41,79295.01,0.0,0.12765,8e-05,17.01301]
[1778758516951,33.41,79295.01,0.0,0.12765,8e-05,17.01301]
[1778758517027,33.41,79295.01,0.0,0.12765,8e-05,17.01301]
[1778758517122,33.41,79295.01,0.0,0.12766,8e-05,17.01329]
[1778758517256,33.41,79295.01,0.0,0.12766,8e-05,17.01329]
[1778758518136,33.41,79293.21,0.0,0.12752,8e-05,17.0004]
[1778758518163,33.41,79293.21,0.0,0.12752,8e-05,17.0004]
[1778758518982,33.41,79293.21,0.0,0.12752,8e-05,17.0004]
[1778758519071,33.41,79293.21,0.0,0.12752,8e-05,17.0007]
[1778758524142,33.41,79291.59,0.0,0.12742,8e-05,16.99043]
[1778758529147,33.41,79294.98,0.0,0.12769,8e-05,17.01664]
[1778758534152,33.42,79295.14,0.0,0.1277,8e-05,17.01559]
[1778758539157,33.42,79287.83,0.0,0.12715,8e-05,16.96343]
[1778758544161,33.42,79279.86,0.0,0.12656,8e-05,16.90705]
[1778758549166,33.42,79277.91,0.0,0.12644,8e-05,16.89495]
[1778758554171,33.43,79274.93,0.0,0.12623,8e-05,16.87537]
[1778758559176,33.43,79268.21,0.0,0.12575,8e-05,16.82879]
[1778758564269,33.43,79267.24,0.0,0.1257,8e-05,16.82432]
[1778758566832,33.44,79268.42,0.0,0.1258,8e-05,16.83395]
[1778758566849,33.44,79268.42,0.0,0.1258,8e-05,16.83395]
[1778758566868,33.44,79268.42,0.0,0.1258,8e-05,16.83395]
[1778758566883,33.44,79268.42,0.0,0.12581,8e-05,16.83444]
[1778758570377,33.44,79269.31,0.0,0.12589,8e-05,16.84246]
[1778758571189,33.44,79269.79,0.0,0.12593,8e-05,16.84642]
[1778758571959,33.44,79269.79,0.0,0.12593,8e-05,16.84642]
[1778758572087,33.44,79269.79,0.0,0.12594,8e-05,16.84691]
[1778758574192,33.44,79260.06,0.0,0.12521,8e-05,16.777]
[1778758579197,33.45,79256.13,0.0,0.12495,8e-05,16.75147]
[1778758584200,33.45,79265.57,0.0,0.12569,8e-05,16.8231]
[1778758588622,33.45,79272.69,0.0,0.12626,8e-05,16.87697]
[1778758588681,33.45,79272.69,0.0,0.12626,8e-05,16.87697]
[1778758588689,33.45,79272.69,0.0,0.12626,8e-05,16.87697]
[1778758589211,33.45,79273.68,0.0,0.12634,8e-05,16.8846]
[1778758593215,33.46,79293.07,0.0,0.12781,8e-05,17.02404]
[1778758595020,33.46,79294.65,0.0,0.12793,8e-05,17.03584]
[1778758595024,33.46,79294.65,0.0,0.12793,8e-05,17.03584]
[1778758595110,33.46,79294.65,0.0,0.12793,8e-05,17.03605]
[1778758595958,33.46,79294.65,0.0,0.12793,8e-05,17.03605]
[1778758596049,33.46,79294.65,0.0,0.12794,8e-05,17.03627]
[1778758599093,33.46,79294.65,0.0,0.12794,8e-05,17.03672]
[1778758599100,33.46,79294.65,0.0,0.12794,8e-05,17.03695]
[1778758604226,33.46,79300.04,0.0,0.12837,8e-05,17.07743]
[1778758609231,33.46,79303.1,0.0,0.12862,8e-05,17.10081]
[1778758614236,33.46,79308.01,0.0,0.129,8e-05,17.13756]
[1778758619241,33.46,79314.07,0.0,0.12947,8e-05,17.18218]
[1778758624326,33.46,79316.37,0.0,0.12965,8e-05,17.19902]
[1778758629998,33.46,79317.8,0.0,0.12976,8e-05,17.20939]
[1778758632229,33.46,79327.42,0.0,0.13051,8e-05,17.2797]
[1778758634243,33.46,79337.41,0.0,0.13128,8e-05,17.35262]
[1778758636933,33.46,79335.41,0.0,0.13112,8e-05,17.3376]
[1778758640208,33.46,79333.79,0.0,0.13099,8e-05,17.32515]
[1778758642271,33.46,79345.12,0.0,0.13187,8e-05,17.40829]
[1778758646339,33.46,79345.46,0.0,0.13189,8e-05,17.40967]
[1778758652281,33.46,79343.86,0.0,0.13173,8e-05,17.39382]
[1778758657286,33.46,79344.9,0.0,0.13182,8e-05,17.40177]
[1778758662291,33.46,79344.98,0.0,0.13183,8e-05,17.40305]
[1778758667296,33.46,79344.09,0.0,0.13176,8e-05,17.39641]
[1778758672301,33.46,79335.92,0.0,0.13112,8e-05,17.33643]
[1778758677306,33.46,79336.45,0.0,0.13116,8e-05,17.34039]
[1778758682311,33.46,79339.71,0.0,0.13142,8e-05,17.36439]
[1778758687316,33.46,79338.75,0.0,0.13134,8e-05,17.35706]
[1778758692321,33.46,79339.33,0.0,0.13138,8e-05,17.36092]
[1778758697326,33.46,79339.65,0.0,0.1314,8e-05,17.36289]
[1778758702331,33.46,79339.93,0.0,0.13142,8e-05,17.36452]
[1778758707336,33.46,79341.18,0.0,0.13151,8e-05,17.37321]
[1778758712341,33.45,79341.29,0.0,0.13149,8e-05,17.36991]
[1778758717346,33.45,79344.87,0.0,0.13177,8e-05,17.39568]
[1778758718610,33.45,79348.81,0.0,0.13208,8e-05,17.42456]
[1778758720253,33.45,79354.77,0.0,0.13254,8e-05,17.46844]
[1778758720272,33.45,79354.77,0.0,0.13254,8e-05,17.46844]
[1778758720342,33.45,79354.77,0.0,0.13254,8e-05,17.46848]
[1778758722336,33.45,79359.33,0.0,0.1329,8e-05,17.50214]
[1778758722354,33.45,79358.58,0.0,0.13284,8e-05,17.49662]
[1778758726408,33.45,79358.64,0.0,0.13285,8e-05,17.49721]
[1778758727359,33.45,79359.5,0.0,0.13292,8e-05,17.50356]
[1778758732364,33.45,79361.0,0.0,0.13304,8e-05,17.51463]
[1778758737369,33.45,79360.57,0.0,0.133,8e-05,17.5115]
[1778758743007,33.45,79366.74,0.0,0.1335,8e-05,17.55747]
[1778758744376,33.46,79345.3,0.0,0.13181,8e-05,17.39997]
[1778758749381,33.46,79347.73,0.0,0.13201,8e-05,17.41862]
[1778758754386,33.46,79351.02,0.0,0.13228,8e-05,17.44339]
[1778758759391,33.46,79348.81,0.0,0.13211,8e-05,17.42753]
[1778758764396,33.46,79341.93,0.0,0.13156,8e-05,17.37657]
[1778758769401,33.46,79346.39,0.0,0.13191,8e-05,17.40869]
[1778758774406,33.46,79347.83,0.0,0.13199,8e-05,17.41495]
[1778758779410,33.45,79349.78,0.0,0.13213,8e-05,17.4285]
[1778758784415,33.45,79350.8,0.0,0.1322,8e-05,17.43514]
[1778758789420,33.45,79351.44,0.0,0.13224,8e-05,17.43894]
[1778758795380,33.45,79353.92,0.0,0.13243,8e-05,17.45603]
[1778758800414,33.45,79350.73,0.0,0.13217,8e-05,17.43164]
[1778758805438,33.45,79353.22,0.0,0.13235,8e-05,17.449]
[1778758810443,33.45,79353.82,0.0,0.13239,8e-05,17.45243]
[1778758815448,33.44,79356.15,0.0,0.13256,8e-05,17.46844]
[1778758820453,33.44,79355.98,0.0,0.13253,8e-05,17.46604]
[1778758823585,33.44,79354.59,0.0,0.13242,8e-05,17.45523]
[1778758824458,33.44,79354.16,0.0,0.13238,8e-05,17.45187]
[1778758824740,33.44,79354.16,0.0,0.13238,8e-05,17.45187]
[1778758825459,33.44,79353.8,0.0,0.13235,8e-05,17.44901]
[1778758830464,33.44,79352.75,0.0,0.13226,8e-05,17.44031]
[1778758831898,33.44,79352.49,0.0,0.13221,8e-05,17.43466]
[1778758832466,33.44,79352.2,0.0,0.13219,8e-05,17.43233]
[1778758837471,33.44,79350.33,0.0,0.13203,8e-05,17.41775]
[1778758842476,33.44,79349.63,0.0,0.13197,8e-05,17.4119]
[1778758847483,33.44,79349.37,0.0,0.13194,8e-05,17.4093]
[1778758847896,33.44,79349.37,0.0,0.13194,8e-05,17.4093]
[1778758847908,33.44,79349.37,0.0,0.13194,8e-05,17.4093]
[1778758848016,33.44,79349.37,0.0,0.13194,8e-05,17.4093]
[1778758848155,33.44,79349.37,0.0,0.13194,8e-05,17.4093]
[1778758848250,33.44,79349.37,0.0,0.13194,8e-05,17.4093]
[1778758849545,33.44,79351.28,0.0,0.13209,8e-05,17.42332]
[1778758850487,33.44,79357.46,0.0,0.13258,8e-05,17.46893]
[1778758853574,33.44,79350.51,0.0,0.13203,8e-05,17.41807]
[1778758854491,33.44,79350.19,0.0,0.13201,8e-05,17.41586]
[1778758855548,33.44,79349.91,0.0,0.13199,8e-05,17.41395]
[1778758856493,33.44,79349.11,0.0,0.13193,8e-05,17.40789]
[1778758857669,33.44,79349.11,0.0,0.13192,8e-05,17.40779]
[1778758858149,33.44,79349.11,0.0,0.13192,8e-05,17.40779]
[1778758858191,33.44,79349.11,0.0,0.13192,8e-05,17.4077]
[1778758858699,33.44,79349.11,0.0,0.13192,8e-05,17.4077]
[1778758859497,33.44,79344.81,0.0,0.13159,8e-05,17.37597]
[1778758859701,33.44,79344.81,0.0,0.13159,8e-05,17.37597]
[1778758860307,33.44,79344.81,0.0,0.13158,8e-05,17.37588]
[1778758865419,33.44,79346.55,0.0,0.13172,8e-05,17.38826]
[1778758865437,33.43,79346.55,0.0,0.13172,8e-05,17.38815]
[1778758865718,33.43,79346.55,0.0,0.13172,8e-05,17.38815]
[1778758868506,33.43,79336.65,0.0,0.13094,8e-05,17.31517]
[1778758871862,33.43,79336.65,0.0,0.13094,8e-05,17.31517]
[1778758877386,33.43,79333.95,0.0,0.13073,8e-05,17.29534]
[1778758883521,33.44,79329.5,0.0,0.13039,8e-05,17.26294]
[1778758888526,33.44,79324.55,0.0,0.13,8e-05,17.22702]
[1778758893531,33.44,79323.31,0.0,0.12989,8e-05,17.21464]
[1778758898536,33.44,79322.99,0.0,0.12987,8e-05,17.21245]
[1778758903956,33.44,79322.95,0.0,0.12986,8e-05,17.21226]
[1778758909547,33.44,79321.65,0.0,0.12977,8e-05,17.20298]
[1778758915553,33.44,79317.12,0.0,0.12942,8e-05,17.17019]
[1778758920558,33.44,79316.69,0.0,0.12939,8e-05,17.16748]
[1778758925563,33.44,79316.24,0.0,0.12936,8e-05,17.16468]
[1778758930568,33.44,79315.59,0.0,0.12932,8e-05,17.16037]
[1778758935573,33.44,79319.9,0.0,0.12965,8e-05,17.19232]
[1778758940578,33.44,79319.93,0.0,0.12966,8e-05,17.19281]
[1778758945583,33.44,79320.3,0.0,0.12969,8e-05,17.19585]
[1778758952589,33.44,79321.9,0.0,0.1298,8e-05,17.20427]
[1778758958595,33.44,79321.87,0.0,0.1298,8e-05,17.20428]
[1778758964558,33.44,79323.79,0.0,0.12995,8e-05,17.21856]
[1778758969594,33.44,79324.14,0.0,0.12998,8e-05,17.22116]
[1778758974612,33.44,79324.75,0.0,0.13002,8e-05,17.2257]
[1778758979617,33.44,79314.5,0.0,0.12923,8e-05,17.15067]
[1778758983621,33.44,79302.28,0.0,0.1283,8e-05,17.06186]
[1778758988487,33.45,79301.69,0.0,0.12826,8e-05,17.0585]
[1778758992630,33.45,79290.83,0.0,0.12744,8e-05,16.98042]
[1778758994875,33.45,79288.82,0.0,0.1273,8e-05,16.96644]
[1778758996875,33.45,79286.66,0.0,0.12714,8e-05,16.95136]
[1778759002641,33.45,79281.12,0.0,0.12674,8e-05,16.91345]
[1778759006645,33.46,79271.34,0.0,0.12602,8e-05,16.84384]
[1778759011650,33.46,79273.88,0.0,0.12621,8e-05,16.86118]
[1778759016655,33.46,79263.77,0.0,0.12547,8e-05,16.78984]
[1778759021660,33.47,79262.46,0.0,0.1254,8e-05,16.78314]
[1778759026664,33.47,79255.83,0.0,0.12493,8e-05,16.73774]
[1778759031669,33.48,79255.68,0.0,0.12495,8e-05,16.73976]
[1778759034843,33.48,79256.95,0.0,0.12507,8e-05,16.75079]
[1778759034851,33.48,79256.95,0.0,0.12507,8e-05,16.75079]
[1778759034860,33.48,79256.95,0.0,0.12507,8e-05,16.75079]
[1778759035623,33.48,79256.95,0.0,0.12508,8e-05,16.7514]
[1778759038020,33.48,79256.75,0.0,0.12507,8e-05,16.75116]
[1778759038027,33.48,79256.75,0.0,0.12507,8e-05,16.75116]
[1778759038077,33.48,79256.75,0.0,0.12507,8e-05,16.75116]
[1778759038677,33.48,79257.45,0.0,0.12513,8e-05,16.75683]
[1778759043682,33.49,79264.23,0.0,0.12568,8e-05,16.80944]
[1778759048687,33.49,79265.3,0.0,0.12581,8e-05,16.82138]
[1778759053692,33.5,79259.39,0.0,0.12539,8e-05,16.78102]
[1778759057198,33.5,79260.04,0.0,0.12545,8e-05,16.78739]
[1778759057696,33.5,79259.95,0.0,0.12545,8e-05,16.78729]
[1778759059623,33.5,79259.95,0.0,0.12546,8e-05,16.78783]
[1778759059636,33.5,79259.95,0.0,0.12546,8e-05,16.78783]
[1778759059698,33.5,79260.1,0.0,0.12548,8e-05,16.78943]
[1778759064703,33.51,79260.88,0.0,0.12556,8e-05,16.79777]
[1778759069463,33.53,79261.2,0.0,0.1258,8e-05,16.82005]
[1778759069525,33.54,79261.2,0.0,0.12581,8e-05,16.82053]
[1778759074713,33.54,79270.96,0.0,0.12655,8e-05,16.89021]
[1778759080101,33.57,79270.5,0.0,0.12674,8e-05,16.90787]
[1778759080719,33.58,79269.39,0.0,0.12676,8e-05,16.90947]
[1778759085724,33.65,79268.31,0.0,0.12717,8e-05,16.94736]
[1778759090729,33.72,79264.2,0.0,0.12732,8e-05,16.96006]
[1778759095733,33.77,79264.19,0.0,0.12774,8e-05,16.99913]
[1778759100738,33.83,79259.99,0.0,0.12781,8e-05,17.00485]
[1778759105743,33.88,79256.34,0.0,0.12792,8e-05,17.01407]
[1778759110748,33.93,79254.03,0.0,0.12811,8e-05,17.03106]
[1778759115753,33.98,79248.82,0.0,0.12808,8e-05,17.02727]
[1778759119659,34.01,79246.4,0.0,0.12811,8e-05,17.02936]
[1778759119671,34.01,79246.4,0.0,0.12811,8e-05,17.02936]
[1778759119672,34.01,79246.4,0.0,0.12811,8e-05,17.02936]
[1778759119711,34.02,79246.4,0.0,0.12818,8e-05,17.03577]
[1778759119954,34.02,79246.4,0.0,0.12818,8e-05,17.03577]
[1778759120416,34.02,79246.4,0.0,0.12818,8e-05,17.03577]
[1778759121593,34.03,79243.54,0.0,0.12799,8e-05,17.01831]
[1778759122672,34.04,79233.21,0.0,0.12731,8e-05,16.953]
[1778759124745,34.05,79233.21,0.0,0.12736,8e-05,16.95781]
[1778759124766,34.05,79224.52,0.0,0.12676,8e-05,16.90003]
[1778759129063,34.08,79225.65,0.0,0.12703,8e-05,16.92541]
[1778759129721,34.08,79225.65,0.0,0.12704,8e-05,16.92581]
[1778759134756,34.11,79222.06,0.0,0.12697,8e-05,16.91725]
[1778759139781,34.16,79221.87,0.0,0.12732,8e-05,16.95011]
[1778759144786,34.21,79221.95,0.0,0.12767,8e-05,16.98206]
[1778759149791,34.25,79223.26,0.0,0.12807,8e-05,17.01939]
[1778759154796,34.29,79217.94,0.0,0.12795,8e-05,17.00715]
[1778759159801,34.33,79219.26,0.0,0.12832,8e-05,17.04194]
[1778759164806,34.36,79219.04,0.0,0.12854,8e-05,17.06205]
[1778759169811,34.39,79217.39,0.0,0.12864,8e-05,17.0706]
[1778759172145,34.4,79217.16,0.0,0.12867,8e-05,17.0733]
[1778759172814,34.4,79218.05,0.0,0.12874,8e-05,17.08002]
[1778759173815,34.4,79227.56,0.0,0.12946,8e-05,17.14814]
[1778759174190,34.4,79227.56,0.0,0.12946,8e-05,17.14814]
[1778759174199,34.4,79227.56,0.0,0.12946,8e-05,17.14814]
[1778759174816,34.4,79228.29,0.0,0.12952,8e-05,17.15361]
[1778759179821,34.4,79227.12,0.0,0.12943,8e-05,17.14567]
[1778759184826,34.4,79228.2,0.0,0.12952,8e-05,17.15349]
[1778759189831,34.4,79230.44,0.0,0.12968,8e-05,17.16943]
[1778759195837,34.4,79237.19,0.0,0.13019,8e-05,17.21522]
[1778759200843,34.41,79232.93,0.0,0.12987,8e-05,17.18575]
[1778759205106,34.41,79232.68,0.0,0.12986,8e-05,17.1848]
[1778759205609,34.41,79232.68,0.0,0.12987,8e-05,17.18502]
[1778759207850,34.41,79220.66,0.0,0.12897,8e-05,17.09983]
[1778759211027,34.41,79213.37,0.0,0.12843,8e-05,17.04905]
[1778759211041,34.41,79213.37,0.0,0.12843,8e-05,17.04905]
[1778759211854,34.41,79212.48,0.0,0.12837,7e-05,17.04307]
[1778759216860,34.41,79211.53,0.0,0.12832,7e-05,17.03838]
[1778759221865,34.42,79208.29,0.0,0.1281,7e-05,17.01739]
[1778759226870,34.42,79207.85,0.0,0.12809,7e-05,17.01648]
[1778759231875,34.42,79213.99,0.0,0.12857,8e-05,17.06231]
[1778759236880,34.43,79213.64,0.0,0.12857,8e-05,17.06176]
[1778759242886,34.43,79213.6,0.0,0.12859,8e-05,17.06371]
[1778759247891,34.43,79225.6,0.0,0.12951,8e-05,17.1509]
[1778759252896,34.43,79221.41,0.0,0.12919,8e-05,17.11873]
[1778759257901,34.44,79216.56,0.0,0.12884,8e-05,17.08588]
[1778759263907,34.44,79218.98,0.0,0.12908,8e-05,17.10801]
[1778759268912,34.45,79218.06,0.0,0.12902,8e-05,17.10296]
[1778759271780,34.45,79218.53,0.0,0.12907,8e-05,17.10692]
[1778759271812,34.45,79218.53,0.0,0.12907,8e-05,17.10692]
[1778759271814,34.45,79218.53,0.0,0.12907,8e-05,17.10692]
[1778759271824,34.45,79218.53,0.0,0.12907,8e-05,17.10722]
[1778759274573,34.45,79212.64,0.0,0.12863,8e-05,17.06592]
[1778759274918,34.45,79204.58,0.0,0.12803,7e-05,17.00872]
[1778759277180,34.45,79204.31,0.0,0.12801,7e-05,17.00711]
[1778759277829,34.45,79204.31,0.0,0.12802,7e-05,17.00726]
[1778759279004,34.45,79204.31,0.0,0.12803,7e-05,17.00846]
[1778759279923,34.45,79210.18,0.0,0.12848,7e-05,17.05109]
[1778759283208,34.46,79211.46,0.0,0.12863,7e-05,17.06554]
[1778759285179,34.46,79224.02,0.0,0.12959,8e-05,17.15611]
[1778759285929,34.46,79222.98,0.0,0.12952,8e-05,17.14921]
[1778759286888,34.46,79222.98,0.0,0.12952,8e-05,17.14921]
[1778759286926,34.46,79222.98,0.0,0.12952,8e-05,17.14976]
[1778759292865,34.47,79222.59,0.0,0.12951,8e-05,17.14873]
[1778759297901,34.47,79223.56,0.0,0.1296,8e-05,17.15677]
[1778759302936,34.47,79222.35,0.0,0.12952,8e-05,17.14995]
[1778759307951,34.47,79223.56,0.0,0.12963,8e-05,17.15967]
[1778759312956,34.47,79224.02,0.0,0.12965,8e-05,17.16048]
[1778759316812,34.48,79224.73,0.0,0.12971,8e-05,17.16616]
[1778759316922,34.48,79224.73,0.0,0.12971,8e-05,17.16616]
[1778759316926,34.48,79224.73,0.0,0.12971,8e-05,17.16616]
[1778759316960,34.48,79225.33,0.0,0.12976,8e-05,17.17096]
[1778759317693,34.48,79225.33,0.0,0.12976,8e-05,17.17096]
[1778759317960,34.48,79230.97,0.0,0.13019,8e-05,17.21157]
[1778759318045,34.48,79230.97,0.0,0.13019,8e-05,17.21157]
[1778759318565,34.48,79230.97,0.0,0.13019,8e-05,17.21157]
[1778759318961,34.48,79250.25,0.0,0.13166,8e-05,17.34941]
[1778759319962,34.48,79265.11,0.0,0.1328,8e-05,17.45578]
[1778759320963,34.48,79275.1,0.0,0.13356,8e-05,17.52727]
[1778759324329,34.48,79279.6,0.0,0.13391,8e-05,17.55952]
[1778759324506,34.48,79279.6,0.0,0.13391,8e-05,17.55952]
[1778759324821,34.48,79279.6,0.0,0.13391,8e-05,17.55949]
[1778759326247,34.48,79281.2,0.0,0.13403,8e-05,17.57056]
[1778759328971,34.48,79292.43,0.0,0.1349,8e-05,17.65141]
[1778759330020,34.48,79298.73,0.0,0.1354,8e-05,17.69743]
[1778759332547,34.49,79300.66,0.0,0.13562,8e-05,17.71796]
[1778759332975,34.49,79297.79,0.0,0.1354,8e-05,17.69773]
[1778759337980,34.49,79291.15,0.0,0.1349,8e-05,17.6508]
[1778759342985,34.49,79283.68,0.0,0.13431,8e-05,17.59672]
[1778759347990,34.49,79280.27,0.0,0.13405,8e-05,17.57203]
[1778759352995,34.49,79278.45,0.0,0.1339,8e-05,17.55881]
[1778759358000,34.49,79278.45,0.0,0.1339,8e-05,17.55874]
[1778759362004,34.49,79264.72,0.0,0.13285,8e-05,17.46072]
[1778759368011,34.49,79269.84,0.0,0.13325,8e-05,17.49778]
[1778759373016,34.49,79266.33,0.0,0.13296,8e-05,17.46941]
[1778759378021,34.49,79268.28,0.0,0.13311,8e-05,17.48374]
[1778759383026,34.49,79263.94,0.0,0.13279,8e-05,17.45319]
[1778759388031,34.49,79264.68,0.0,0.13285,8e-05,17.45908]
[1778759393580,34.49,79264.82,0.0,0.13287,8e-05,17.46061]
[1778759399043,34.49,79272.96,0.0,0.1335,8e-05,17.51925]
[1778759404048,34.5,79273.77,0.0,0.13356,8e-05,17.52516]
[1778759409053,34.5,79274.37,0.0,0.13361,8e-05,17.5295]
[1778759414058,34.5,79274.03,0.0,0.13358,8e-05,17.52711]
[1778759419063,34.5,79275.42,0.0,0.13369,8e-05,17.53709]
[1778759424068,34.5,79275.67,0.0,0.13371,8e-05,17.53888]
[1778759429073,34.5,79275.61,0.0,0.1337,8e-05,17.53848]
[1778759434078,34.5,79275.59,0.0,0.13368,8e-05,17.53469]
[1778759439083,34.5,79275.9,0.0,0.1337,8e-05,17.53693]
[1778759444088,34.5,79276.07,0.0,0.13372,8e-05,17.53813]
[1778759449093,34.5,79276.94,0.0,0.13378,8e-05,17.54437]
[1778759453097,34.49,79287.48,0.0,0.13459,8e-05,17.61949]
[1778759458162,34.49,79290.23,0.0,0.1348,8e-05,17.63851]
[1778759462224,34.49,79291.56,0.0,0.13489,8e-05,17.64742]
[1778759463069,34.49,79291.56,0.0,0.13489,8e-05,17.64728]
[1778759468104,34.49,79282.86,0.0,0.13421,8e-05,17.58457]
[1778759468379,34.49,79282.86,0.0,0.13421,8e-05,17.58457]
[1778759469111,34.49,79282.86,0.0,0.13421,8e-05,17.58451]
[1778759474117,34.49,79283.75,0.0,0.13428,8e-05,17.59057]
[1778759479122,34.49,79283.56,0.0,0.13426,8e-05,17.58886]
[1778759484127,34.49,79283.73,0.0,0.13427,8e-05,17.58977]
[1778759487130,34.49,79273.4,0.0,0.13347,8e-05,17.51572]
[1778759488131,34.49,79263.4,0.0,0.13271,8e-05,17.44431]
[1778759493136,34.49,79262.91,0.0,0.13266,8e-05,17.43792]
[1778759498142,34.49,79264.59,0.0,0.13279,8e-05,17.45053]
[1778759503147,34.49,79261.8,0.0,0.13259,8e-05,17.43126]
[1778759508152,34.49,79257.18,0.0,0.13224,8e-05,17.39919]
[1778759513157,34.5,79256.86,0.0,0.13223,8e-05,17.39782]
[1778759518162,34.5,79257.65,0.0,0.1323,8e-05,17.40433]
[1778759523167,34.5,79262.85,0.0,0.1327,8e-05,17.44227]
[1778759528172,34.5,79263.82,0.0,0.13278,8e-05,17.44979]
[1778759533177,34.5,79264.4,0.0,0.13284,8e-05,17.45447]
[1778759538182,34.5,79265.65,0.0,0.13294,8e-05,17.46391]
[1778759543188,34.5,79266.71,0.0,0.13302,8e-05,17.47197]
[1778759548193,34.5,79259.04,0.0,0.13244,8e-05,17.41777]
[1778759551196,34.5,79270.95,0.0,0.13333,8e-05,17.49948]
[1778759556201,34.5,79270.75,0.0,0.13332,8e-05,17.4983]
[1778759561206,34.5,79269.44,0.0,0.13322,8e-05,17.48922]
[1778759563208,34.5,79280.95,0.0,0.13411,8e-05,17.57156]
[1778759568213,34.5,79280.13,0.0,0.13404,8e-05,17.5654]
[1778759573218,34.5,79279.02,0.0,0.13396,8e-05,17.55726]
[1778759579224,34.5,79276.06,0.0,0.13373,8e-05,17.53596]
[1778759583228,34.5,79286.28,0.0,0.13451,8e-05,17.60881]
[1778759588232,34.5,79286.25,0.0,0.1345,8e-05,17.60807]
[1778759593237,34.5,79288.74,0.0,0.13469,8e-05,17.62533]
[1778759598242,34.5,79288.49,0.0,0.13466,8e-05,17.62291]
[1778759603247,34.5,79287.98,0.0,0.13462,8e-05,17.61871]
[1778759610093,34.5,79287.83,0.0,0.1346,8e-05,17.61683]
[1778759615259,34.5,79287.28,0.0,0.13453,8e-05,17.6088]
[1778759621170,34.5,79285.86,0.0,0.13441,8e-05,17.59811]
[1778759626207,34.5,79283.41,0.0,0.13422,8e-05,17.5802]
[1778759631240,34.5,79282.44,0.0,0.13414,8e-05,17.57304]
[1778759636275,34.5,79279.67,0.0,0.13393,8e-05,17.55307]
[1778759641285,34.5,79279.4,0.0,0.1339,8e-05,17.55102]
[1778759646293,34.5,79272.38,0.0,0.13336,8e-05,17.50077]
[1778759651298,34.5,79270.47,0.0,0.13322,8e-05,17.48739]
[1778759656303,34.5,79270.05,0.0,0.13319,8e-05,17.48474]
[1778759661308,34.5,79275.63,0.0,0.13362,8e-05,17.52492]
[1778759666315,34.5,79274.34,0.0,0.13352,8e-05,17.5158]
[1778759671320,34.5,79273.37,0.0,0.13343,8e-05,17.50543]
[1778759674225,34.5,79273.24,0.0,0.13342,8e-05,17.50456]
[1778759674260,34.5,79273.24,0.0,0.13342,8e-05,17.50456]
[1778759674291,34.5,79273.24,0.0,0.13342,8e-05,17.50456]
[1778759675770,34.5,79280.39,0.0,0.13397,8e-05,17.55575]
[1778759676326,34.5,79290.48,0.0,0.13475,8e-05,17.62785]
[1778759678781,34.5,79287.81,0.0,0.13454,8e-05,17.60857]
[1778759679329,34.5,79287.87,0.0,0.13454,8e-05,17.6089]
[1778759682238,34.5,79288.43,0.0,0.13458,8e-05,17.61268]
[1778759682259,34.5,79288.43,0.0,0.13458,8e-05,17.61268]
[1778759682309,34.5,79288.43,0.0,0.13458,8e-05,17.61257]
[1778759684780,34.5,79288.48,0.0,0.13458,8e-05,17.61274]
[1778759685335,34.5,79289.48,0.0,0.13466,8e-05,17.61973]
[1778759690340,34.49,79289.86,0.0,0.13469,8e-05,17.62214]
[1778759690417,34.49,79289.86,0.0,0.13469,8e-05,17.62214]
[1778759692342,34.49,79289.84,0.0,0.13469,8e-05,17.62209]
[1778759697347,34.49,79291.5,0.0,0.13481,8e-05,17.63337]
[1778759698794,34.49,79290.68,0.0,0.13474,8e-05,17.62736]
[1778759698797,34.49,79290.68,0.0,0.13474,8e-05,17.62736]
[1778759698859,34.49,79290.68,0.0,0.13474,8e-05,17.62736]
[1778759698912,34.49,79290.68,0.0,0.13474,8e-05,17.62736]
[1778759698943,34.49,79290.68,0.0,0.13474,8e-05,17.62736]
[1778759699043,34.49,79290.68,0.0,0.13474,8e-05,17.62736]
[1778759699047,34.49,79290.68,0.0,0.13474,8e-05,17.62736]
[1778759699128,34.49,79290.68,0.0,0.13474,8e-05,17.62736]
[1778759699134,34.49,79290.68,0.0,0.13474,8e-05,17.62736]
[1778759699158,34.49,79290.68,0.0,0.13474,8e-05,17.62736]
[1778759699349,34.49,79290.75,0.0,0.13475,8e-05,17.62775]
[1778759700122,34.49,79290.75,0.0,0.13475,8e-05,17.62775]
[1778759700132,34.49,79290.75,0.0,0.13475,8e-05,17.62775]
[1778759700216,34.49,79290.75,0.0,0.13475,8e-05,17.62785]
[1778759704408,34.49,79298.18,0.0,0.13533,8e-05,17.68143]
[1778759705355,34.49,79297.27,0.0,0.13525,8e-05,17.6747]
[1778759706854,34.49,79293.18,0.0,0.13493,8e-05,17.64523]
[1778759706885,34.49,79293.18,0.0,0.13493,8e-05,17.64523]
[1778759707357,34.49,79292.51,0.0,0.13488,8e-05,17.64034]
[1778759708857,34.49,79292.47,0.0,0.13488,8e-05,17.63991]
[1778759709048,34.49,79292.47,0.0,0.13488,8e-05,17.63991]
[1778759709057,34.49,79292.47,0.0,0.13488,8e-05,17.63991]
[1778759709195,34.49,79292.47,0.0,0.13488,8e-05,17.63991]
[1778759709296,34.49,79292.47,0.0,0.13488,8e-05,17.63977]
[1778759710324,34.49,79292.47,0.0,0.13488,8e-05,17.63977]
[1778759710336,34.49,79292.47,0.0,0.13488,8e-05,17.63977]
[1778759710360,34.49,79292.32,0.0,0.13486,8e-05,17.63855]
[1778759715365,34.49,79294.74,0.0,0.13504,8e-05,17.65512]
[1778759720370,34.49,79292.04,0.0,0.13482,8e-05,17.63501]
[1778759725375,34.49,79281.97,0.0,0.13404,8e-05,17.56242]
[1778759730380,34.49,79281.31,0.0,0.13399,8e-05,17.55754]
[1778759735385,34.49,79290.44,0.0,0.13467,8e-05,17.61894]
[1778759740390,34.49,79289.52,0.0,0.13459,8e-05,17.6118]
[1778759745395,34.49,79288.96,0.0,0.13454,8e-05,17.60733]
[1778759750400,34.49,79289.81,0.0,0.1346,8e-05,17.61294]
[1778759755405,34.49,79290.56,0.0,0.13465,8e-05,17.61776]
[1778759760410,34.48,79290.2,0.0,0.13462,8e-05,17.61463]
[1778759765415,34.48,79291.93,0.0,0.13475,8e-05,17.62647]
[1778759770420,34.48,79290.92,0.0,0.13466,8e-05,17.61871]
[1778759775424,34.48,79290.6,0.0,0.13463,8e-05,17.61586]
[1778759780429,34.48,79290.55,0.0,0.13462,8e-05,17.61496]
[1778759786349,34.48,79293.43,0.0,0.13483,8e-05,17.63462]
[1778759791440,34.48,79296.72,0.0,0.13506,8e-05,17.65378]
[1778759797426,34.48,79297.24,0.0,0.13509,8e-05,17.65655]
[1778759802451,34.48,79295.85,0.0,0.13497,8e-05,17.64584]
[1778759807456,34.48,79294.4,0.0,0.13485,8e-05,17.63475]
[1778759812461,34.47,79292.35,0.0,0.13469,8e-05,17.6195]
[1778759817466,34.47,79289.59,0.0,0.13447,8e-05,17.5993]
[1778759822471,34.47,79285.93,0.0,0.13418,8e-05,17.57269]
[1778759824473,34.47,79276.29,0.0,0.13344,8e-05,17.50373]
[1778759829478,34.47,79275.08,0.0,0.13335,8e-05,17.49533]
[1778759834483,34.47,79275.95,0.0,0.13342,8e-05,17.50184]
[1778759839488,34.47,79280.58,0.0,0.13378,8e-05,17.53515]
[1778759844493,34.47,79283.34,0.0,0.13399,8e-05,17.55485]
[1778759849498,34.47,79284.62,0.0,0.13409,8e-05,17.56389]
[1778759856505,34.47,79284.69,0.0,0.13407,8e-05,17.56055]
[1778759861510,34.47,79283.58,0.0,0.13398,8e-05,17.5525]
[1778759866515,34.47,79281.8,0.0,0.13384,8e-05,17.53969]
[1778759871520,34.47,79282.51,0.0,0.1339,8e-05,17.54473]
[1778759876524,34.47,79281.18,0.0,0.13379,8e-05,17.53522]
[1778759882530,34.47,79280.62,0.0,0.13375,8e-05,17.53122]
[1778759887535,34.47,79277.36,0.0,0.1335,8e-05,17.50806]
[1778759892540,34.47,79275.64,0.0,0.13337,8e-05,17.496]
[1778759899148,34.47,79273.82,0.0,0.13324,8e-05,17.48336]
[1778759904303,34.48,79273.44,0.0,0.13321,8e-05,17.48115]
[1778759909557,34.48,79272.39,0.0,0.13314,8e-05,17.47403]
[1778759915260,34.48,79271.57,0.0,0.13306,8e-05,17.46506]
[1778759920296,34.48,79271.05,0.0,0.13302,8e-05,17.46188]
[1778759925573,34.48,79269.18,0.0,0.13289,8e-05,17.44912]
[1778759930578,34.48,79270.27,0.0,0.13298,8e-05,17.45745]
[1778759935583,34.48,79269.8,0.0,0.13295,8e-05,17.45469]
[1778759941589,34.48,79269.56,0.0,0.13294,8e-05,17.4536]
[1778759946594,34.48,79270.31,0.0,0.133,8e-05,17.45955]
[1778759951598,34.48,79271.2,0.0,0.13307,8e-05,17.4664]
[1778759958604,34.48,79270.92,0.0,0.13306,8e-05,17.46505]
[1778759961156,34.48,79270.92,0.0,0.13306,8e-05,17.46524]
[1778759961585,34.48,79270.92,0.0,0.13306,8e-05,17.46503]
[1778759964608,34.48,79258.14,0.0,0.13209,8e-05,17.37424]
[1778759969551,34.49,79256.99,0.0,0.13201,8e-05,17.36695]
[1778759971617,34.49,79243.5,0.0,0.13097,8e-05,17.26795]
[1778759975974,34.49,79242.85,0.0,0.13094,8e-05,17.26477]
[1778759975990,34.49,79242.85,0.0,0.13094,8e-05,17.26477]
[1778759976508,34.49,79242.85,0.0,0.13094,8e-05,17.26515]
[1778759978370,34.49,79240.02,0.0,0.13073,8e-05,17.24537]
[1778759979791,34.49,79238.5,0.0,0.13062,8e-05,17.23531]
[1778759980626,34.49,79237.73,0.0,0.13057,8e-05,17.23023]
[1778759981670,34.49,79237.69,0.0,0.13057,8e-05,17.23035]
[1778759982628,34.49,79237.11,0.0,0.13053,8e-05,17.22662]
[1778759987634,34.5,79235.53,0.0,0.13044,8e-05,17.21754]
[1778759992639,34.5,79233.5,0.0,0.13031,8e-05,17.2053]
[1778759997644,34.5,79224.78,0.0,0.12967,8e-05,17.14487]
[1778760000442,34.5,79221.32,0.0,0.12941,8e-05,17.12076]
[1778760000482,34.5,79221.32,0.0,0.12941,8e-05,17.12101]
[1778760004959,34.51,79214.03,0.0,0.12887,8e-05,17.06973]
[1778760004969,34.51,79214.03,0.0,0.12887,8e-05,17.06973]
[1778760005652,34.51,79210.42,0.0,0.12861,7e-05,17.04441]
[1778760010929,34.51,79212.34,0.0,0.12877,8e-05,17.05977]
[1778760015965,34.51,79215.61,0.0,0.12903,8e-05,17.08466]
[1778760021570,34.51,79213.06,0.0,0.12886,8e-05,17.06788]
[1778760021625,34.51,79226.97,0.0,0.12991,8e-05,17.16755]
[1778760027044,34.52,79227.94,0.0,0.12999,8e-05,17.17555]
[1778760027704,34.52,79227.94,0.0,0.12999,8e-05,17.17555]
[1778760027718,34.52,79227.94,0.0,0.12999,8e-05,17.17555]
[1778760027750,34.52,79227.94,0.0,0.12999,8e-05,17.17555]
[1778760027932,34.52,79227.94,0.0,0.12999,8e-05,17.17555]
[1778760027945,34.52,79227.94,0.0,0.12999,8e-05,17.17555]
[1778760028051,34.52,79227.39,0.0,0.12996,8e-05,17.17184]
[1778760029083,34.52,79227.39,0.0,0.12996,8e-05,17.17184]
[1778760029139,34.52,79232.05,0.0,0.13031,8e-05,17.20524]
[1778760031216,34.52,79232.05,0.0,0.13031,8e-05,17.20543]
[1778760031309,34.52,79232.36,0.0,0.13031,8e-05,17.20421]
[1778760033204,34.52,79232.36,0.0,0.13032,8e-05,17.20454]
[1778760033301,34.52,79232.58,0.0,0.13033,8e-05,17.20611]
[1778760039128,34.52,79232.01,0.0,0.1303,8e-05,17.203]
[1778760044163,34.52,79231.57,0.0,0.13028,8e-05,17.20067]
[1778760047189,34.52,79210.9,0.0,0.12872,7e-05,17.05388]
[1778760052225,34.52,79213.59,0.0,0.12893,8e-05,17.07336]
[1778760057259,34.52,79215.77,0.0,0.12911,8e-05,17.09028]
[1778760062295,34.53,79222.06,0.0,0.1296,8e-05,17.1365]
[1778760067333,34.53,79229.66,0.0,0.13019,8e-05,17.19197]
[1778760072371,34.53,79231.25,0.0,0.13033,8e-05,17.20561]
[1778760077405,34.53,79229.05,0.0,0.13018,8e-05,17.19164]
[1778760082429,34.53,79231.31,0.0,0.13036,8e-05,17.20831]
[1778760082529,34.54,79236.96,0.0,0.1308,8e-05,17.24909]
[1778760087677,34.54,79236.83,0.0,0.1308,8e-05,17.24927]
[1778760093648,34.54,79240.39,0.0,0.13107,8e-05,17.27336]
[1778760097210,34.54,79249.05,0.0,0.13174,8e-05,17.33618]
[1778760099331,34.54,79255.45,0.0,0.13223,8e-05,17.38229]
[1778760099705,34.54,79260.1,0.0,0.13259,8e-05,17.41563]
[1778760100349,34.54,79260.1,0.0,0.13259,8e-05,17.41563]
[1778760100567,34.54,79260.1,0.0,0.13259,8e-05,17.41578]
[1778760105023,34.54,79264.37,0.0,0.13292,8e-05,17.44625]
[1778760105712,34.54,79270.69,0.0,0.1334,8e-05,17.49144]
[1778760111643,34.54,79275.15,0.0,0.13375,8e-05,17.52326]
[1778760116678,34.54,79278.02,0.0,0.13396,8e-05,17.54356]
[1778760121718,34.54,79275.66,0.0,0.13378,8e-05,17.52649]
[1778760126749,34.54,79268.67,0.0,0.13324,8e-05,17.47661]
[1778760131787,34.54,79269.78,0.0,0.13333,8e-05,17.48477]
[1778760137827,34.54,79270.79,0.0,0.13341,8e-05,17.49228]
[1778760142862,34.54,79272.63,0.0,0.13356,8e-05,17.50563]
[1778760147896,34.54,79273.78,0.0,0.13365,8e-05,17.51401]
[1778760153939,34.54,79276.08,0.0,0.1338,8e-05,17.52694]
[1778760158974,34.54,79278.77,0.0,0.13401,8e-05,17.54622]
[1778760165018,34.54,79282.1,0.0,0.13426,8e-05,17.56979]
[1778760172611,34.54,79278.55,0.0,0.13399,8e-05,17.5442]
[1778760178109,34.54,79278.55,0.0,0.13399,8e-05,17.5441]
[1778760183144,34.54,79275.28,0.0,0.13374,8e-05,17.52081]
[1778760188181,34.54,79278.45,0.0,0.13398,8e-05,17.5435]
[1778760193416,34.54,79279.74,0.0,0.13408,8e-05,17.55263]
[1778760199265,34.54,79287.39,0.0,0.13466,8e-05,17.60693]
[1778760204300,34.54,79290.91,0.0,0.13493,8e-05,17.63144]
[1778760207855,34.54,79279.7,0.0,0.13406,8e-05,17.55059]
[1778760213844,34.54,79278.95,0.0,0.13397,8e-05,17.54137]
[1778760219819,34.54,79282.11,0.0,0.13421,8e-05,17.5635]
[1778760226011,34.54,79285.19,0.0,0.13444,8e-05,17.58465]
[1778760227559,34.54,79274.28,0.0,0.1336,8e-05,17.50644]
[1778760234513,34.54,79273.86,0.0,0.13356,8e-05,17.50271]
[1778760239548,34.54,79273.27,0.0,0.1335,8e-05,17.49726]
[1778760244603,34.53,79276.23,0.0,0.13372,8e-05,17.51788]
[1778760246703,34.53,79285.49,0.0,0.13443,8e-05,17.58397]
[1778760248852,34.53,79301.04,0.0,0.13563,8e-05,17.6945]
[1778760254088,34.53,79301.9,0.0,0.13566,8e-05,17.69789]
[1778760254730,34.53,79301.9,0.0,0.13566,8e-05,17.69789]
[1778760254852,34.53,79301.9,0.0,0.13566,8e-05,17.69789]
[1778760254859,34.53,79301.9,0.0,0.13566,8e-05,17.69789]
[1778760254903,34.53,79314.51,0.0,0.13664,8e-05,17.78772]
[1778760254942,34.53,79314.51,0.0,0.13664,8e-05,17.78772]
[1778760256773,34.53,79320.21,0.0,0.13708,8e-05,17.82795]
[1778760256776,34.53,79320.51,0.0,0.13709,8e-05,17.82937]
[1778760258132,34.52,79320.51,0.0,0.13708,8e-05,17.82863]
[1778760258137,34.52,79320.51,0.0,0.13708,8e-05,17.82863]
[1778760258703,34.52,79320.71,0.0,0.13709,8e-05,17.82934]
[1778760259680,34.52,79320.71,0.0,0.13709,8e-05,17.82934]
[1778760260679,34.52,79329.11,0.0,0.13774,8e-05,17.88889]
[1778760260689,34.52,79329.11,0.0,0.13774,8e-05,17.88889]
[1778760260776,34.52,79330.77,0.0,0.13786,8e-05,17.90032]
[1778760266848,34.52,79334.13,0.0,0.13812,8e-05,17.92377]
[1778760268583,34.52,79334.13,0.0,0.13812,8e-05,17.92374]
[1778760272754,34.52,79335.04,0.0,0.13817,8e-05,17.9263]
[1778760272817,34.52,79339.82,0.0,0.13854,8e-05,17.96034]
[1778760274816,34.52,79351.79,0.0,0.13948,8e-05,18.04574]
[1778760279851,34.52,79346.6,0.0,0.13904,8e-05,18.00635]
[1778760284886,34.51,79347.62,0.0,0.1391,8e-05,18.01187]
[1778760289921,34.51,79348.66,0.0,0.13916,8e-05,18.01758]
[1778760294956,34.51,79348.94,0.0,0.13917,8e-05,18.01783]
[1778760299991,34.5,79348.96,0.0,0.13914,8e-05,18.01581]
[1778760305029,34.5,79349.57,0.0,0.13918,8e-05,18.01893]
[1778760310064,34.5,79346.3,0.0,0.1389,8e-05,17.99403]
[1778760315725,34.5,79346.47,0.0,0.1389,8e-05,17.9934]
[1778760316567,34.49,79338.48,0.0,0.13825,8e-05,17.93475]
[1778760316580,34.49,79338.48,0.0,0.13825,8e-05,17.93475]
[1778760316681,34.49,79334.14,0.0,0.13791,8e-05,17.90356]
[1778760322148,34.49,79336.57,0.0,0.13807,8e-05,17.91806]
[1778760327269,34.49,79341.58,0.0,0.13843,8e-05,17.95154]
[1778760333225,34.48,79342.46,0.0,0.13844,8e-05,17.95101]
[1778760338259,34.48,79341.82,0.0,0.13836,8e-05,17.94372]
[1778760343295,34.47,79341.38,0.0,0.1383,8e-05,17.93788]
[1778760348329,34.47,79341.84,0.0,0.1383,8e-05,17.93852]
[1778760353364,34.46,79347.28,0.0,0.1387,8e-05,17.97495]
[1778760358400,34.46,79348.03,0.0,0.13873,8e-05,17.97738]
[1778760363435,34.45,79352.57,0.0,0.13906,8e-05,18.00735]
[1778760366901,34.45,79338.69,0.0,0.13794,8e-05,17.9058]
[1778760372498,34.45,79335.87,0.0,0.13769,8e-05,17.88318]
[1778760377622,34.45,79336.79,0.0,0.13774,8e-05,17.88751]
[1778760383575,34.44,79337.1,0.0,0.13773,8e-05,17.88701]
[1778760388610,34.44,79337.76,0.0,0.13776,8e-05,17.8895]
[1778760394652,34.43,79334.26,0.0,0.13744,8e-05,17.85817]
[1778760400694,34.43,79335.47,0.0,0.1375,8e-05,17.86445]
[1778760405729,34.43,79338.11,0.0,0.13769,8e-05,17.88146]
[1778760410764,34.42,79338.67,0.0,0.13771,8e-05,17.88349]
[1778760415799,34.42,79340.85,0.0,0.13786,8e-05,17.89727]
[1778760420834,34.42,79341.25,0.0,0.13787,8e-05,17.89792]
[1778760425869,34.41,79328.8,0.0,0.13687,8e-05,17.80664]
[1778760430904,34.41,79320.3,0.0,0.1362,8e-05,17.74479]
[1778760435939,34.41,79318.92,0.0,0.13608,8e-05,17.73406]
[1778760440975,34.41,79316.39,0.0,0.13588,8e-05,17.71533]
[1778760446010,34.41,79314.72,0.0,0.13574,8e-05,17.70282]
[1778760447017,34.41,79305.14,0.0,0.13499,8e-05,17.63389]
[1778760452052,34.41,79306.84,0.0,0.1351,8e-05,17.64235]
[1778760457087,34.41,79298.67,0.0,0.13447,8e-05,17.58371]
[1778760462122,34.41,79297.8,0.0,0.13439,8e-05,17.57671]
[1778760469172,34.41,79292.72,0.0,0.134,8e-05,17.54009]
[1778760474206,34.41,79291.49,0.0,0.1339,8e-05,17.53161]
[1778760479242,34.41,79296.02,0.0,0.13426,8e-05,17.56434]
[1778760485099,34.41,79300.36,0.0,0.13459,8e-05,17.5955]
[1778760490319,34.41,79297.2,0.0,0.13435,8e-05,17.57256]
[1778760495354,34.41,79298.45,0.0,0.13444,8e-05,17.58139]
[1778760500388,34.41,79299.49,0.0,0.13452,8e-05,17.5885]
[1778760505424,34.41,79300.26,0.0,0.13457,8e-05,17.59367]
[1778760510460,34.41,79301.93,0.0,0.1347,8e-05,17.60524]
[1778760518552,34.41,79301.46,0.0,0.13464,8e-05,17.59787]
[1778760524557,34.4,79301.45,0.0,0.13463,8e-05,17.59693]
[1778760529596,34.4,79302.02,0.0,0.13466,8e-05,17.60057]
[1778760534631,34.4,79303.04,0.0,0.13474,8e-05,17.60741]
[1778760539668,34.4,79302.1,0.0,0.13466,8e-05,17.60019]
[1778760544701,34.4,79301.41,0.0,0.1346,8e-05,17.59479]
[1778760549737,34.4,79302.28,0.0,0.13466,8e-05,17.60057]
[1778760554773,34.4,79304.83,0.0,0.13486,8e-05,17.61838]
[1778760559808,34.4,79303.44,0.0,0.13474,8e-05,17.6079]
[1778760565850,34.4,79304.91,0.0,0.13485,8e-05,17.61785]
[1778760570884,34.4,79303.81,0.0,0.13476,8e-05,17.60944]
[1778760575920,34.4,79304.55,0.0,0.13479,8e-05,17.61065]
[1778760580959,34.4,79306.4,0.0,0.13493,8e-05,17.62332]
[1778760585992,34.4,79305.63,0.0,0.13486,8e-05,17.61734]
[1778760591025,34.39,79306.71,0.0,0.13494,8e-05,17.62444]
[1778760596061,34.39,79308.13,0.0,0.13504,8e-05,17.63406]
[1778760601097,34.39,79307.22,0.0,0.13496,8e-05,17.62693]
[1778760606135,34.39,79307.1,0.0,0.13495,8e-05,17.62549]
[1778760612060,34.39,79314.14,0.0,0.13549,8e-05,17.67559]
[1778760616230,34.39,79326.36,0.0,0.13643,8e-05,17.76254]
[1778760621258,34.39,79331.91,0.0,0.13686,8e-05,17.80175]
[1778760624309,34.39,79333.46,0.0,0.13698,8e-05,17.81279]
[1778760625290,34.39,79334.96,0.0,0.1371,8e-05,17.82371]
[1778760627299,34.39,79344.37,0.0,0.13784,8e-05,17.89184]
[1778760630324,34.39,79350.39,0.0,0.13832,8e-05,17.9354]
[1778760630424,34.39,79351.2,0.0,0.13839,8e-05,17.94129]
[1778760637369,34.39,79357.25,0.0,0.13885,8e-05,17.98163]
[1778760642405,34.39,79364.98,0.0,0.13946,8e-05,18.03729]
[1778760647439,34.39,79355.5,0.0,0.13871,8e-05,17.96889]
[1778760653660,34.39,79356.14,0.0,0.13876,8e-05,17.97372]
[1778760659651,34.39,79361.07,0.0,0.13915,8e-05,18.00974]
[1778760664771,34.39,79361.38,0.0,0.13918,8e-05,18.01212]
[1778760670602,34.39,79368.78,0.0,0.13977,8e-05,18.06553]
[1778760676644,34.39,79368.14,0.0,0.13972,8e-05,18.06076]
[1778760678999,34.39,79368.14,0.0,0.13972,8e-05,18.06076]
[1778760679072,34.39,79369.35,0.0,0.13981,8e-05,18.06946]
[1778760684699,34.39,79368.17,0.0,0.13971,8e-05,18.05991]
[1778760690017,34.39,79373.3,0.0,0.14011,8e-05,18.09678]
[1778760692332,34.39,79373.6,0.0,0.14013,8e-05,18.09876]
[1778760695315,34.39,79372.93,0.0,0.14006,8e-05,18.09053]
[1778760695416,34.39,79368.64,0.0,0.13972,8e-05,18.05968]
[1778760698250,34.39,79357.81,0.0,0.13886,8e-05,17.98137]
[1778760703294,34.39,79353.14,0.0,0.13848,8e-05,17.94689]
[1778760708868,34.39,79350.38,0.0,0.13825,8e-05,17.92584]
[1778760711884,34.38,79351.26,0.0,0.13831,8e-05,17.93169]
[1778760711985,34.38,79350.56,0.0,0.13825,8e-05,17.92632]
[1778760713884,34.38,79350.56,0.0,0.13825,8e-05,17.926]
[1778760713894,34.38,79350.56,0.0,0.13825,8e-05,17.926]
[1778760713985,34.38,79351.13,0.0,0.13829,8e-05,17.92969]
[1778760720175,34.38,79351.35,0.0,0.13829,8e-05,17.92971]
[1778760725991,34.38,79344.72,0.0,0.13776,8e-05,17.88098]
[1778760731023,34.38,79345.51,0.0,0.13781,8e-05,17.88619]
[1778760736057,34.38,79346.06,0.0,0.13785,8e-05,17.88961]
[1778760739155,34.38,79346.38,0.0,0.13787,8e-05,17.89168]
[1778760739257,34.38,79331.32,0.0,0.13669,8e-05,17.78302]
[1778760744958,34.38,79329.59,0.0,0.13656,8e-05,17.771]
[1778760748505,34.38,79321.68,0.0,0.13594,8e-05,17.71406]
[1778760748516,34.38,79321.68,0.0,0.13594,8e-05,17.71406]
[1778760749149,34.38,79320.09,0.0,0.13581,8e-05,17.70243]
[1778760755191,34.38,79320.34,0.0,0.1358,8e-05,17.69953]
[1778760760358,34.37,79315.78,0.0,0.13543,8e-05,17.66587]
[1778760765428,34.37,79315.74,0.0,0.13542,8e-05,17.66521]
[1778760771305,34.37,79314.43,0.0,0.13531,8e-05,17.65497]
[1778760776341,34.37,79314.88,0.0,0.13534,8e-05,17.65783]
[1778760781376,34.37,79313.45,0.0,0.13523,8e-05,17.64722]
[1778760786427,34.37,79318.1,0.0,0.13559,8e-05,17.68045]
[1778760791450,34.37,79316.93,0.0,0.13549,8e-05,17.67164]
[1778760793463,34.37,79327.1,0.0,0.13629,8e-05,17.74464]
[1778760798497,34.37,79326.52,0.0,0.13623,8e-05,17.73961]
[1778760803532,34.37,79325.84,0.0,0.13617,8e-05,17.73386]
[1778760808569,34.37,79325.33,0.0,0.13612,8e-05,17.72941]
[1778760813670,34.37,79330.62,0.0,0.1365,8e-05,17.76323]
[1778760814188,34.37,79343.33,0.0,0.1375,8e-05,17.85491]
[1778760819262,34.37,79340.6,0.0,0.13729,8e-05,17.83512]
[1778760824680,34.36,79337.14,0.0,0.13701,8e-05,17.80993]
[1778760829715,34.36,79335.4,0.0,0.13686,8e-05,17.79583]
[1778760834750,34.36,79335.45,0.0,0.13684,8e-05,17.79467]
[1778760838881,34.36,79326.22,0.0,0.13611,8e-05,17.72691]
[1778760844686,34.36,79327.8,0.0,0.13622,8e-05,17.73708]
[1778760849860,34.35,79330.03,0.0,0.13637,8e-05,17.75157]
[1778760854895,34.35,79332.69,0.0,0.13657,8e-05,17.76931]
[1778760859930,34.35,79335.0,0.0,0.13673,8e-05,17.78438]
[1778760864966,34.35,79336.5,0.0,0.13683,8e-05,17.79358]
[1778760870001,34.34,79338.92,0.0,0.137,8e-05,17.80934]
[1778760875037,34.34,79340.21,0.0,0.13706,8e-05,17.81332]
[1778760880093,34.34,79347.69,0.0,0.13763,8e-05,17.86556]
[1778760885126,34.34,79348.01,0.0,0.13763,8e-05,17.86596]
[1778760890161,34.33,79347.01,0.0,0.13753,8e-05,17.85687]
[1778760895194,34.33,79346.75,0.0,0.13749,8e-05,17.85316]
[1778760900230,34.33,79345.77,0.0,0.1374,8e-05,17.84429]
[1778760905271,34.32,79346.6,0.0,0.13744,8e-05,17.84854]
[1778760910300,34.32,79354.18,0.0,0.13803,8e-05,17.9023]
[1778760915562,34.32,79360.7,0.0,0.13854,8e-05,17.94854]
[1778760921504,34.32,79358.22,0.0,0.13832,8e-05,17.92877]
[1778760927418,34.32,79356.58,0.0,0.13817,8e-05,17.91565]
[1778760932453,34.32,79356.47,0.0,0.13813,8e-05,17.91027]
[1778760937490,34.31,79356.94,0.0,0.13816,8e-05,17.91278]
[1778760939823,34.31,79359.72,0.0,0.13838,8e-05,17.9325]
[1778760940512,34.31,79358.92,0.0,0.13831,8e-05,17.92651]
[1778760940943,34.31,79358.92,0.0,0.13831,8e-05,17.92651]
[1778760941644,34.31,79354.96,0.0,0.13799,8e-05,17.8977]
[1778760946915,34.31,79355.06,0.0,0.138,8e-05,17.89861]
[1778760952594,34.31,79356.23,0.0,0.13809,8e-05,17.90667]
[1778760957629,34.31,79355.27,0.0,0.13801,8e-05,17.89901]
[1778760962665,34.31,79357.85,0.0,0.1382,8e-05,17.91689]
[1778760968707,34.31,79360.11,0.0,0.13837,8e-05,17.9323]
[1778760973740,34.31,79357.9,0.0,0.13819,8e-05,17.91558]
[1778760976050,34.31,79357.49,0.0,0.13815,8e-05,17.91248]
[1778760976584,34.31,79359.32,0.0,0.1383,8e-05,17.92541]
[1778760981926,34.31,79360.85,0.0,0.13841,8e-05,17.93569]
[1778760983468,34.31,79360.85,0.0,0.13841,8e-05,17.93569]
[1778760983569,34.3,79361.83,0.0,0.13848,8e-05,17.94246]
[1778760985669,34.3,79361.83,0.0,0.13848,8e-05,17.94246]
[1778760985678,34.3,79361.83,0.0,0.13848,8e-05,17.94246]
[1778760985825,34.3,79368.27,0.0,0.13899,8e-05,17.98911]
[1778760990873,34.3,79364.47,0.0,0.13869,8e-05,17.96166]
[1778760993978,34.31,79362.4,0.0,0.13851,8e-05,17.94312]
[1778760993991,34.31,79362.4,0.0,0.13851,8e-05,17.94312]
[1778760994724,34.31,79360.97,0.0,0.13839,8e-05,17.93285]
[1778760999870,34.31,79360.81,0.0,0.13838,8e-05,17.93179]
[1778761004956,34.31,79354.17,0.0,0.13786,8e-05,17.88411]
[1778761011000,34.31,79357.77,0.0,0.13815,8e-05,17.91045]
[1778761017047,34.31,79358.36,0.0,0.13821,8e-05,17.91587]
[1778761020336,34.31,79358.51,0.0,0.13822,8e-05,17.91724]
[1778761020418,34.31,79358.43,0.0,0.13822,8e-05,17.9172]
[1778761026515,34.31,79351.23,0.0,0.13766,8e-05,17.86563]
[1778761031516,34.31,79347.58,0.0,0.13738,8e-05,17.83967]
[1778761032548,34.31,79333.28,0.0,0.13625,8e-05,17.7368]
[1778761038493,34.31,79333.69,0.0,0.13629,8e-05,17.74005]
[1778761044240,34.31,79337.73,0.0,0.13661,8e-05,17.76972]
[1778761049275,34.31,79339.16,0.0,0.13673,8e-05,17.7804]
[1778761054310,34.31,79336.2,0.0,0.13648,8e-05,17.75586]
[1778761059345,34.31,79337.04,0.0,0.13655,8e-05,17.76247]
[1778761064380,34.32,79336.53,0.0,0.13652,8e-05,17.75932]
[1778761066874,34.32,79333.37,0.0,0.13627,8e-05,17.73673]
[1778761066949,34.32,79333.37,0.0,0.13627,8e-05,17.73673]
[1778761067402,34.32,79333.37,0.0,0.13627,8e-05,17.73682]
[1778761069415,34.32,79323.12,0.0,0.13547,8e-05,17.66324]
[1778761071204,34.32,79322.61,0.0,0.13544,8e-05,17.65978]
[1778761071215,34.32,79322.61,0.0,0.13544,8e-05,17.65978]
[1778761071532,34.32,79321.31,0.0,0.13534,8e-05,17.65064]
[1778761077472,34.32,79320.88,0.0,0.13532,8e-05,17.64883]
[1778761082635,34.32,79317.25,0.0,0.13505,8e-05,17.62389]
[1778761088557,34.32,79316.09,0.0,0.13497,8e-05,17.61653]
[1778761093584,34.32,79315.41,0.0,0.13493,8e-05,17.61263]
[1778761098621,34.33,79305.72,0.0,0.13418,8e-05,17.54368]
[1778761101860,34.33,79293.34,0.0,0.13323,8e-05,17.45572]
[1778761106374,34.33,79290.23,0.0,0.13301,8e-05,17.43495]
[1778761106385,34.33,79290.23,0.0,0.13301,8e-05,17.43495]
[1778761106679,34.33,79290.71,0.0,0.13305,8e-05,17.43884]
[1778761108403,34.33,79289.04,0.0,0.13292,8e-05,17.42684]
[1778761108734,34.33,79289.04,0.0,0.13292,8e-05,17.42684]
[1778761108772,34.33,79289.04,0.0,0.13292,8e-05,17.42684]
[1778761108824,34.33,79269.53,0.0,0.13143,8e-05,17.28727]
[1778761109393,34.33,79269.53,0.0,0.13143,8e-05,17.28727]
[1778761109955,34.33,79269.53,0.0,0.13144,8e-05,17.28818]
[1778761110406,34.33,79269.53,0.0,0.13144,8e-05,17.28818]
[1778761110715,34.33,79265.44,0.0,0.13113,8e-05,17.25952]
[1778761111961,34.33,79265.96,0.0,0.13116,8e-05,17.26035]
[1778761112852,34.33,79267.2,0.0,0.13126,8e-05,17.26965]
[1778761116874,34.34,79268.21,0.0,0.13135,8e-05,17.27809]
[1778761117760,34.34,79269.41,0.0,0.13145,8e-05,17.28747]
[1778761122798,34.34,79271.77,0.0,0.13166,8e-05,17.30683]
[1778761127831,34.34,79266.7,0.0,0.13129,8e-05,17.27252]
[1778761132867,34.35,79273.22,0.0,0.13183,8e-05,17.32258]
[1778761136297,34.35,79269.91,0.0,0.13159,8e-05,17.30054]
[1778761141930,34.36,79274.3,0.0,0.13197,8e-05,17.33572]
[1778761147972,34.36,79272.79,0.0,0.1319,8e-05,17.32867]
[1778761153135,34.37,79272.45,0.0,0.1319,8e-05,17.32931]
[1778761159049,34.37,79273.56,0.0,0.13203,8e-05,17.34094]
[1778761165090,34.38,79274.89,0.0,0.13217,8e-05,17.35414]
[1778761170127,34.38,79276.27,0.0,0.13231,8e-05,17.36706]
[1778761176168,34.39,79276.31,0.0,0.13233,8e-05,17.36681]
[1778761181203,34.39,79273.58,0.0,0.13213,8e-05,17.3489]
[1778761186238,34.39,79272.56,0.0,0.13207,8e-05,17.34325]
[1778761191277,34.4,79271.41,0.0,0.132,8e-05,17.33663]
[1778761196312,34.4,79270.36,0.0,0.13194,8e-05,17.33073]
[1778761199333,34.4,79279.73,0.0,0.13267,8e-05,17.39879]
[1778761204369,34.4,79282.63,0.0,0.13291,8e-05,17.42136]
[1778761206665,34.4,79293.01,0.0,0.13372,8e-05,17.49653]
[1778761207172,34.4,79293.01,0.0,0.13372,8e-05,17.49653]
[1778761207391,34.41,79293.01,0.0,0.13373,8e-05,17.49734]
[1778761208042,34.41,79293.01,0.0,0.13373,8e-05,17.49734]
[1778761208049,34.41,79293.01,0.0,0.13373,8e-05,17.49734]
[1778761208886,34.41,79299.74,0.0,0.13426,8e-05,17.54632]
[1778761213560,34.41,79310.84,0.0,0.13516,8e-05,17.62893]
[1778761219473,34.42,79310.79,0.0,0.13519,8e-05,17.63159]
[1778761224508,34.42,79311.31,0.0,0.13525,8e-05,17.63783]
[1778761229547,34.42,79315.35,0.0,0.1356,8e-05,17.66927]
[1778761234582,34.43,79315.45,0.0,0.13561,8e-05,17.66879]
[1778761239619,34.43,79315.62,0.0,0.13565,8e-05,17.67243]
[1778761244655,34.44,79319.97,0.0,0.13601,8e-05,17.70608]
[1778761245544,34.44,79319.97,0.0,0.13601,8e-05,17.70608]
[1778761245552,34.44,79319.97,0.0,0.13601,8e-05,17.70608]
[1778761245646,34.44,79319.97,0.0,0.13601,8e-05,17.70608]
[1778761245747,34.44,79320.23,0.0,0.13604,8e-05,17.70839]
[1778761249381,34.44,79319.35,0.0,0.13599,8e-05,17.70331]
[1778761249688,34.44,79319.23,0.0,0.13598,8e-05,17.70286]
[1778761250250,34.44,79319.23,0.0,0.13598,8e-05,17.70286]
[1778761250698,34.44,79319.22,0.0,0.13598,8e-05,17.70291]
[1778761255733,34.44,79318.65,0.0,0.13596,8e-05,17.70083]
[1778761260767,34.44,79325.39,0.0,0.13651,8e-05,17.75097]
[1778761262851,34.44,79326.79,0.0,0.13662,8e-05,17.76133]
[1778761262953,34.45,79326.24,0.0,0.13658,8e-05,17.75767]
[1778761268823,34.45,79333.5,0.0,0.13716,8e-05,17.81136]
[1778761273993,34.45,79331.65,0.0,0.13703,8e-05,17.7991]
[1778761279765,34.45,79326.45,0.0,0.13663,8e-05,17.76272]
[1778761284927,34.45,79324.68,0.0,0.13651,8e-05,17.75115]
[1778761289973,34.46,79319.32,0.0,0.13611,8e-05,17.7142]
[1778761295010,34.46,79319.06,0.0,0.13608,8e-05,17.71002]
[1778761299530,34.46,79318.33,0.0,0.13603,8e-05,17.70582]
[1778761300043,34.46,79317.31,0.0,0.13596,8e-05,17.69876]
[1778761303641,34.46,79316.15,0.0,0.13588,8e-05,17.69121]
[1778761304072,34.46,79320.5,0.0,0.13622,8e-05,17.72271]
[1778761307739,34.46,79321.95,0.0,0.13634,8e-05,17.73357]
[1778761307840,34.46,79322.56,0.0,0.13639,8e-05,17.73839]
[1778761309801,34.46,79322.56,0.0,0.13639,8e-05,17.73839]
[1778761309902,34.46,79322.57,0.0,0.1364,8e-05,17.73891]
[1778761315149,34.46,79326.58,0.0,0.13672,8e-05,17.76883]
[1778761320184,34.47,79328.04,0.0,0.13685,8e-05,17.78037]
[1778761325219,34.47,79322.18,0.0,0.1364,8e-05,17.73954]
[1778761330201,34.47,79323.27,0.0,0.1365,8e-05,17.74846]
[1778761330255,34.47,79322.31,0.0,0.13643,8e-05,17.74183]
[1778761333276,34.47,79311.38,0.0,0.13559,8e-05,17.66423]
[1778761338311,34.47,79316.96,0.0,0.13604,8e-05,17.70621]
[1778761344053,34.48,79319.75,0.0,0.13627,8e-05,17.72729]
[1778761345095,34.48,79320.42,0.0,0.13633,8e-05,17.73256]
[1778761345308,34.48,79321.94,0.0,0.13645,8e-05,17.74348]
[1778761345409,34.48,79323.26,0.0,0.13655,8e-05,17.75317]
[1778761348329,34.48,79328.25,0.0,0.13695,8e-05,17.78941]
[1778761348430,34.48,79329.02,0.0,0.13701,8e-05,17.79509]
[1778761355073,34.48,79330.43,0.0,0.13711,8e-05,17.80232]
[1778761360468,34.48,79339.71,0.0,0.13784,8e-05,17.86966]
[1778761366511,34.48,79341.3,0.0,0.13797,8e-05,17.8814]
[1778761371546,34.48,79341.66,0.0,0.138,8e-05,17.88425]
[1778761376628,34.48,79340.24,0.0,0.1379,8e-05,17.87434]
[1778761383040,34.48,79341.24,0.0,0.13798,8e-05,17.88206]
[1778761386229,34.48,79341.34,0.0,0.13799,8e-05,17.88307]
[1778761386651,34.48,79341.34,0.0,0.13799,8e-05,17.88316]
[1778761391686,34.48,79342.93,0.0,0.13812,8e-05,17.89513]
[1778761396721,34.49,79344.57,0.0,0.13826,8e-05,17.90749]
[1778761402125,34.49,79345.08,0.0,0.1383,8e-05,17.91157]
[1778761412361,34.49,79341.2,0.0,0.13801,8e-05,17.8849]
[1778761415283,34.49,79335.08,0.0,0.13752,8e-05,17.83808]
[1778761415854,34.49,79335.08,0.0,0.13752,8e-05,17.83808]
[1778761420890,34.49,79336.66,0.0,0.13765,8e-05,17.85038]
[1778761425925,34.49,79331.16,0.0,0.13723,8e-05,17.81189]
[1778761430959,34.49,79329.13,0.0,0.13709,8e-05,17.79858]
[1778761435995,34.5,79328.55,0.0,0.13705,8e-05,17.7954]
[1778761441032,34.5,79327.19,0.0,0.13696,8e-05,17.78657]
[1778761446067,34.5,79326.11,0.0,0.13688,8e-05,17.77972]
[1778761451103,34.5,79325.65,0.0,0.13686,8e-05,17.77727]
[1778761456137,34.5,79329.15,0.0,0.13713,8e-05,17.8025]
[1778761461172,34.5,79329.08,0.0,0.13712,8e-05,17.80152]
[1778761464194,34.5,79339.68,0.0,0.13796,8e-05,17.87798]
[1778761469228,34.5,79342.36,0.0,0.13817,8e-05,17.89722]
[1778761474263,34.5,79345.04,0.0,0.13836,8e-05,17.913]
[1778761479298,34.5,79346.06,0.0,0.13844,8e-05,17.92052]
[1778761484336,34.5,79347.22,0.0,0.13853,8e-05,17.92908]
[1778761489369,34.5,79346.49,0.0,0.13848,8e-05,17.9241]
[1778761490838,34.5,79356.09,0.0,0.13924,8e-05,17.99319]
[1778761496774,34.5,79357.96,0.0,0.13939,8e-05,18.00648]
[1778761502009,34.5,79356.12,0.0,0.13924,8e-05,17.99291]
[1778761507495,34.5,79369.77,0.0,0.14031,8e-05,18.09011]
[1778761512821,34.5,79374.74,0.0,0.14069,8e-05,18.12495]
[1778761516281,34.5,79388.91,0.0,0.14183,8e-05,18.22696]
[1778761516741,34.5,79394.28,0.0,0.14226,8e-05,18.26553]
[1778761517069,34.5,79394.28,0.0,0.14226,8e-05,18.26553]
[1778761517069,34.5,79394.28,0.0,0.14226,8e-05,18.26553]
[1778761517076,34.5,79394.28,0.0,0.14226,8e-05,18.26553]
[1778761517109,34.5,79403.14,0.0,0.14297,8e-05,18.32925]
[1778761519278,34.5,79403.14,0.0,0.14296,8e-05,18.32904]
[1778761519296,34.5,79403.14,0.0,0.14296,8e-05,18.32904]
[1778761518574,34.5,79412.66,0.0,0.14373,8e-05,18.39743]
[1778761519580,34.5,79419.25,0.0,0.14426,8e-05,18.44462]
[1778761524580,34.49,79424.29,0.0,0.14465,8e-05,18.47912]
[1778761524648,34.49,79411.81,0.0,0.14363,8e-05,18.38851]
[1778761530129,34.49,79408.18,0.0,0.14332,8e-05,18.36137]
[1778761535609,34.49,79404.49,0.0,0.143,8e-05,18.33086]
[1778761540732,34.49,79403.02,0.0,0.14288,8e-05,18.32013]
[1778761545767,34.49,79402.56,0.0,0.14284,8e-05,18.31672]
[1778761550801,34.49,79403.85,0.0,0.14295,8e-05,18.32592]
[1778761556000,34.49,79405.6,0.0,0.14307,8e-05,18.33723]
[1778761561432,34.49,79403.93,0.0,0.14293,8e-05,18.32442]
[1778761566184,34.48,79393.89,0.0,0.14211,8e-05,18.25111]
[1778761572960,34.48,79401.15,0.0,0.14267,8e-05,18.30163]
[1778761577995,34.48,79406.18,0.0,0.14306,8e-05,18.33662]
[1778761583030,34.48,79405.44,0.0,0.14299,8e-05,18.32995]
[1778761588065,34.48,79403.0,0.0,0.14278,8e-05,18.3112]
[1778761594110,34.47,79400.31,0.0,0.14253,8e-05,18.28699]
[1778761599142,34.47,79402.1,0.0,0.14266,8e-05,18.29887]
[1778761604177,34.47,79394.05,0.0,0.142,8e-05,18.24004]
[1778761609212,34.47,79393.9,0.0,0.14198,8e-05,18.23852]
[1778761614248,34.47,79394.15,0.0,0.142,8e-05,18.23998]
[1778761620292,34.47,79395.85,0.0,0.14213,8e-05,18.25184]
[1778761625325,34.47,79396.17,0.0,0.14215,8e-05,18.25377]
[1778761630360,34.47,79396.6,0.0,0.14218,8e-05,18.25646]
[1778761635395,34.47,79398.61,0.0,0.14234,8e-05,18.27044]
[1778761640429,34.47,79400.52,0.0,0.14249,8e-05,18.2838]
[1778761645465,34.46,79404.48,0.0,0.1428,8e-05,18.31194]
[1778761650499,34.47,79411.28,0.0,0.14336,8e-05,18.36142]
[1778761656190,34.47,79410.98,0.0,0.14331,8e-05,18.3556]
[1778761661577,34.46,79418.9,0.0,0.14394,8e-05,18.41161]
[1778761666780,34.46,79417.18,0.0,0.14379,8e-05,18.39859]
[1778761672654,34.46,79416.91,0.0,0.14376,8e-05,18.3958]
[1778761677689,34.46,79418.06,0.0,0.14385,8e-05,18.40408]
[1778761683364,34.46,79416.89,0.0,0.14375,8e-05,18.39557]
[1778761688378,34.46,79416.88,0.0,0.14375,8e-05,18.39541]
[1778761693803,34.46,79412.05,0.0,0.14336,8e-05,18.36041]
[1778761699844,34.46,79412.01,0.0,0.14336,8e-05,18.36017]
[1778761705886,34.46,79414.28,0.0,0.14354,8e-05,18.37607]
[1778761710499,34.46,79415.57,0.0,0.14364,8e-05,18.38532]
[1778761710924,34.46,79404.72,0.0,0.14276,8e-05,18.30687]
[1778761712501,34.46,79396.1,0.0,0.14205,8e-05,18.24102]
[1778761718980,34.46,79396.53,0.0,0.14208,8e-05,18.24375]
[1778761724016,34.46,79402.44,0.0,0.14255,8e-05,18.28613]
[1778761730059,34.46,79394.0,0.0,0.14188,8e-05,18.22577]
[1778761735543,34.46,79397.01,0.0,0.14213,8e-05,18.24834]
[1778761741135,34.46,79393.04,0.0,0.14181,8e-05,18.21999]
[1778761746170,34.46,79393.36,0.0,0.14185,8e-05,18.22315]
[1778761751204,34.46,79394.41,0.0,0.14193,8e-05,18.23085]
[1778761757438,34.46,79396.91,0.0,0.14214,8e-05,18.24903]
[1778761763289,34.46,79398.61,0.0,0.14228,8e-05,18.26186]
[1778761768324,34.47,79400.81,0.0,0.14246,8e-05,18.27841]
[1778761770289,34.47,79401.72,0.0,0.14254,8e-05,18.285]
[1778761770358,34.47,79404.15,0.0,0.14273,8e-05,18.30254]
[1778761775386,34.47,79406.81,0.0,0.14295,8e-05,18.32036]
[1778761777330,34.47,79410.82,0.0,0.14328,8e-05,18.3498]
[1778761779361,34.47,79413.13,0.0,0.14348,8e-05,18.36738]
[1778761779368,34.47,79413.13,0.0,0.14348,8e-05,18.36738]
[1778761779462,34.47,79412.1,0.0,0.1434,8e-05,18.36037]
[1778761783361,34.47,79410.34,0.0,0.14327,8e-05,18.34892]
[1778761783462,34.47,79407.93,0.0,0.14308,8e-05,18.33194]
[1778761788474,34.48,79403.14,0.0,0.14272,8e-05,18.29956]
[1778761793510,34.48,79404.17,0.0,0.14283,8e-05,18.30923]
[1778761798543,34.48,79404.22,0.0,0.14286,8e-05,18.31169]
[1778761803579,34.49,79402.48,0.0,0.14274,8e-05,18.30103]
[1778761808614,34.49,79395.69,0.0,0.14222,8e-05,18.25419]
[1778761813650,34.49,79396.2,0.0,0.14228,8e-05,18.26009]
[1778761818684,34.5,79401.47,0.0,0.14273,8e-05,18.30018]
[1778761825732,34.5,79401.46,0.0,0.14277,8e-05,18.30311]
[1778761830768,34.51,79402.22,0.0,0.14285,8e-05,18.31081]
[1778761836521,34.51,79402.85,0.0,0.1429,8e-05,18.31354]
[1778761836573,34.51,79402.85,0.0,0.1429,8e-05,18.31354]
[1778761836603,34.51,79412.62,0.0,0.1437,8e-05,18.38484]
[1778761837331,34.51,79412.62,0.0,0.1437,8e-05,18.38484]
[1778761837345,34.51,79412.62,0.0,0.1437,8e-05,18.38484]
[1778761837432,34.51,79413.01,0.0,0.14373,8e-05,18.38765]
[1778761837699,34.51,79413.01,0.0,0.14373,8e-05,18.38765]
[1778761838005,34.51,79407.45,0.0,0.14329,8e-05,18.34788]
[1778761840838,34.51,79396.88,0.0,0.14245,8e-05,18.27285]
[1778761845872,34.52,79398.2,0.0,0.14258,8e-05,18.28483]
[1778761850908,34.52,79399.52,0.0,0.14272,8e-05,18.29686]
[1778761855944,34.53,79399.66,0.0,0.14276,8e-05,18.30039]
[1778761860982,34.53,79403.22,0.0,0.14307,8e-05,18.32848]
[1778761866016,34.53,79405.48,0.0,0.14328,8e-05,18.34685]
[1778761868216,34.53,79391.12,0.0,0.14213,8e-05,18.24417]
[1778761874076,34.54,79396.54,0.0,0.1426,8e-05,18.28603]
[1778761879111,34.54,79400.35,0.0,0.14293,8e-05,18.3155]
[1778761884147,34.54,79396.98,0.0,0.14268,8e-05,18.29305]
[1778761889181,34.55,79395.1,0.0,0.14255,8e-05,18.28146]
[1778761893210,34.55,79414.45,0.0,0.14411,8e-05,18.41879]
[1778761895099,34.55,79415.87,0.0,0.14423,8e-05,18.42923]
[1778761895200,34.55,79416.23,0.0,0.14426,8e-05,18.43202]
[1778761900681,34.55,79416.55,0.0,0.14429,8e-05,18.43489]
[1778761901284,34.55,79416.55,0.0,0.14429,8e-05,18.43526]
[1778761901360,34.55,79420.38,0.0,0.14461,8e-05,18.46305]
[1778761903875,34.55,79416.61,0.0,0.1443,8e-05,18.43616]
[1778761905481,34.55,79401.45,0.0,0.14309,8e-05,18.32744]
[1778761911213,34.56,79401.08,0.0,0.14307,8e-05,18.32605]
[1778761912504,34.56,79400.66,0.0,0.14304,8e-05,18.32368]
[1778761912595,34.56,79400.89,0.0,0.14307,8e-05,18.32567]
[1778761918570,34.56,79406.74,0.0,0.14356,8e-05,18.36956]
[1778761922889,34.56,79408.08,0.0,0.14368,8e-05,18.38002]
[1778761925700,34.56,79422.03,0.0,0.14482,8e-05,18.48148]
[1778761930741,34.56,79426.2,0.0,0.14516,8e-05,18.51188]
[1778761936512,34.56,79431.7,0.0,0.14561,8e-05,18.55207]
[1778761941527,34.56,79424.57,0.0,0.14504,8e-05,18.50094]
[1778761946582,34.57,79427.15,0.0,0.14525,8e-05,18.51992]
[1778761951617,34.57,79431.72,0.0,0.1456,8e-05,18.54947]
[1778761956653,34.57,79434.4,0.0,0.14582,8e-05,18.56897]
[1778761961691,34.57,79435.47,0.0,0.14591,8e-05,18.57688]
[1778761966723,34.57,79430.06,0.0,0.14548,8e-05,18.53827]
[1778761971758,34.57,79428.85,0.0,0.14538,8e-05,18.53003]
[1778761972673,34.57,79428.85,0.0,0.14538,8e-05,18.53003]
[1778761972698,34.57,79428.85,0.0,0.14538,8e-05,18.53003]
[1778761972765,34.57,79429.0,0.0,0.1454,8e-05,18.53123]
[1778761977801,34.57,79421.13,0.0,0.14477,8e-05,18.47532]
[1778761983199,34.57,79420.51,0.0,0.14473,8e-05,18.47179]
[1778761986568,34.57,79424.78,0.0,0.14508,8e-05,18.50294]
[1778761986623,34.57,79429.28,0.0,0.14545,8e-05,18.53564]
[1778761988588,34.57,79429.28,0.0,0.14545,8e-05,18.53564]
[1778761988689,34.57,79433.45,0.0,0.14579,8e-05,18.56586]
[1778761994039,34.57,79431.48,0.0,0.14563,8e-05,18.55191]
[1778761999956,34.57,79430.56,0.0,0.14556,8e-05,18.54592]
[1778762004991,34.57,79435.91,0.0,0.146,8e-05,18.58486]
[1778762010027,34.57,79437.65,0.0,0.14615,8e-05,18.59766]
[1778762015061,34.58,79437.63,0.0,0.14613,8e-05,18.5941]
[1778762020096,34.58,79439.22,0.0,0.14626,8e-05,18.60582]
[1778762026167,34.58,79438.58,0.0,0.14621,8e-05,18.60128]
[1778762033088,34.58,79434.67,0.0,0.14589,8e-05,18.57323]
[1778762039439,34.58,79436.5,0.0,0.14604,8e-05,18.58642]
[1778762045271,34.58,79434.7,0.0,0.14589,8e-05,18.57332]
[1778762050306,34.58,79436.04,0.0,0.146,8e-05,18.58294]
[1778762051678,34.58,79436.04,0.0,0.146,8e-05,18.58294]
[1778762051750,34.58,79436.04,0.0,0.146,8e-05,18.58294]
[1778762051826,34.58,79436.04,0.0,0.146,8e-05,18.58294]
[1778762051851,34.58,79436.04,0.0,0.146,8e-05,18.58294]
[1778762051768,34.58,79446.9,0.0,0.14689,8e-05,18.66128]
[1778762052325,34.58,79446.9,0.0,0.14689,8e-05,18.66123]
[1778762054428,34.58,79453.3,0.0,0.14742,8e-05,18.7079]
[1778762054445,34.58,79456.55,0.0,0.14769,8e-05,18.73177]
[1778762055857,34.58,79456.55,0.0,0.14769,8e-05,18.73177]
[1778762056352,34.58,79457.16,0.0,0.14775,8e-05,18.7369]
[1778762057672,34.58,79457.16,0.0,0.14775,8e-05,18.7369]
[1778762057718,34.58,79457.02,0.0,0.14775,8e-05,18.73679]
[1778762059692,34.58,79466.75,0.0,0.14856,8e-05,18.80804]
[1778762062637,34.58,79455.23,0.0,0.14762,8e-05,18.72567]
[1778762067661,34.59,79459.01,0.0,0.14796,8e-05,18.75517]
[1778762068426,34.59,79459.01,0.0,0.14796,8e-05,18.75517]
[1778762068692,34.59,79470.82,0.0,0.14893,8e-05,18.84048]
[1778762068915,34.59,79470.82,0.0,0.14893,8e-05,18.84048]
[1778762069699,34.59,79470.82,0.0,0.14893,8e-05,18.84048]
[1778762069786,34.59,79479.4,0.0,0.14965,8e-05,18.90334]
[1778762070726,34.59,79479.4,0.0,0.14965,8e-05,18.90334]
[1778762070820,34.59,79477.45,0.0,0.14949,8e-05,18.88933]
[1778762072038,34.59,79477.45,0.0,0.14947,8e-05,18.88569]
[1778762072484,34.59,79476.27,0.0,0.14938,8e-05,18.87744]
[1778762073381,34.59,79476.27,0.0,0.14938,8e-05,18.87744]
[1778762073609,34.59,79487.24,0.0,0.15029,8e-05,18.95698]
[1778762074056,34.59,79487.24,0.0,0.15029,8e-05,18.95698]
[1778762074498,34.59,79487.24,0.0,0.15029,8e-05,18.95728]
[1778762076543,34.59,79489.44,0.0,0.15048,8e-05,18.97343]
[1778762076614,34.59,79486.13,0.0,0.15021,8e-05,18.94972]
[1778762077747,34.59,79486.13,0.0,0.15021,8e-05,18.94972]
[1778762077914,34.59,79508.47,0.0,0.15207,8e-05,19.11141]
[1778762078083,34.59,79508.47,0.0,0.15207,8e-05,19.11141]
[1778762078527,34.59,79508.47,0.0,0.15208,8e-05,19.11164]
[1778762080540,34.59,79515.53,0.0,0.15267,8e-05,19.16285]
[1778762082555,34.59,79527.88,0.0,0.15371,8e-05,19.25258]
[1778762083189,34.59,79527.88,0.0,0.15371,8e-05,19.25258]
[1778762083568,34.59,79528.55,0.0,0.15377,8e-05,19.25752]
[1778762088451,34.59,79522.41,0.0,0.15326,8e-05,19.21351]
[1778762088597,34.59,79518.82,0.0,0.15296,8e-05,19.18771]
[1778762091733,34.59,79517.87,0.0,0.15288,8e-05,19.18129]
[1778762091817,34.59,79517.87,0.0,0.15288,8e-05,19.18129]
[1778762091939,34.59,79517.87,0.0,0.15288,8e-05,19.18129]
[1778762091909,34.59,79531.84,0.0,0.15407,8e-05,19.28274]
[1778762091993,34.59,79531.84,0.0,0.15407,8e-05,19.28274]
[1778762092625,34.59,79531.84,0.0,0.15407,8e-05,19.28274]
[1778762096916,34.59,79537.16,0.0,0.15452,8e-05,19.3214]
[1778762096653,34.59,79550.05,0.0,0.15561,8e-05,19.4147]
[1778762097660,34.59,79554.39,0.0,0.15598,9e-05,19.44622]
[1778762100726,34.6,79556.73,0.0,0.15618,9e-05,19.46347]
[1778762100828,34.6,79551.54,0.0,0.15574,9e-05,19.42594]
[1778762101232,34.6,79551.54,0.0,0.15574,9e-05,19.42594]
[1778762101340,34.6,79551.54,0.0,0.15574,9e-05,19.42594]
[1778762101691,34.6,79551.54,0.0,0.15574,9e-05,19.42594]
[1778762103913,34.6,79567.88,0.0,0.15714,9e-05,19.54431]
[1778762104170,34.6,79567.88,0.0,0.15714,9e-05,19.54431]
[1778762104174,34.6,79567.88,0.0,0.15714,9e-05,19.54431]
[1778762104709,34.6,79568.88,0.0,0.15723,9e-05,19.55176]
[1778762105727,34.6,79586.83,0.0,0.15877,9e-05,19.68193]
[1778762106600,34.6,79586.83,0.0,0.15877,9e-05,19.68193]
[1778762106799,34.6,79590.54,0.0,0.15909,9e-05,19.70881]
[1778762107428,34.6,79590.54,0.0,0.15909,9e-05,19.70881]
[1778762107631,34.6,79590.54,0.0,0.15909,9e-05,19.70881]
[1778762107730,34.6,79590.54,0.0,0.15909,9e-05,19.70881]
[1778762107864,34.6,79590.54,0.0,0.15909,9e-05,19.70881]
[1778762108056,34.6,79590.54,0.0,0.15909,9e-05,19.70881]
[1778762108157,34.6,79590.54,0.0,0.15909,9e-05,19.70881]
[1778762107941,34.6,79616.24,0.0,0.16131,9e-05,19.89495]
[1778762108337,34.6,79616.24,0.0,0.16131,9e-05,19.89495]
[1778762108622,34.6,79616.24,0.0,0.16131,9e-05,19.89495]
[1778762108879,34.6,79616.24,0.0,0.16131,9e-05,19.89495]
[1778762108916,34.6,79616.24,0.0,0.16131,9e-05,19.89495]
[1778762108946,34.6,79639.55,0.0,0.16335,9e-05,20.06377]
[1778762109095,34.6,79639.55,0.0,0.16335,9e-05,20.06377]
[1778762109351,34.6,79639.55,0.0,0.16335,9e-05,20.06377]
[1778762109574,34.6,79639.55,0.0,0.16335,9e-05,20.06377]
[1778762109830,34.6,79636.56,0.0,0.16308,9e-05,20.04212]
[1778762112769,34.6,79642.61,0.0,0.16361,9e-05,20.08584]
[1778762113434,34.6,79642.61,0.0,0.16361,9e-05,20.08584]
[1778762113776,34.6,79645.18,0.0,0.16384,9e-05,20.10418]
[1778762114783,34.6,79645.18,0.0,0.16384,9e-05,20.10418]
[1778762114787,34.6,79645.18,0.0,0.16384,9e-05,20.10418]
[1778762114789,34.6,79645.18,0.0,0.16384,9e-05,20.10418]
[1778762114929,34.59,79636.63,0.0,0.16308,9e-05,20.04198]
[1778762117113,34.59,79636.78,0.0,0.16309,9e-05,20.04285]
[1778762117119,34.59,79636.78,0.0,0.16309,9e-05,20.04285]
[1778762117237,34.59,79636.78,0.0,0.16309,9e-05,20.04285]
[1778762117308,34.59,79636.78,0.0,0.16309,9e-05,20.04285]
[1778762117384,34.59,79636.78,0.0,0.16309,9e-05,20.04285]
[1778762117808,34.59,79621.39,0.0,0.16175,9e-05,19.93137]
[1778762118231,34.59,79621.39,0.0,0.16175,9e-05,19.93137]
[1778762118257,34.59,79621.39,0.0,0.16175,9e-05,19.93137]
[1778762118259,34.59,79621.39,0.0,0.16175,9e-05,19.93137]
[1778762118777,34.59,79621.39,0.0,0.16175,9e-05,19.93137]
[1778762118787,34.59,79621.39,0.0,0.16175,9e-05,19.93137]
[1778762118789,34.59,79621.39,0.0,0.16175,9e-05,19.93137]
[1778762118840,34.59,79621.39,0.0,0.16175,9e-05,19.93137]
[1778762118941,34.59,79603.79,0.0,0.16022,9e-05,19.80358]
[1778762119166,34.59,79603.79,0.0,0.16022,9e-05,19.80358]
[1778762119681,34.59,79603.79,0.0,0.16022,9e-05,19.80358]
[1778762119821,34.59,79603.79,0.0,0.16022,9e-05,19.80344]
[1778762124855,34.59,79596.9,0.0,0.15961,9e-05,19.75308]
[1778762125235,34.59,79596.9,0.0,0.15961,9e-05,19.75308]
[1778762125861,34.59,79595.4,0.0,0.15948,9e-05,19.74214]
[1778762126527,34.59,79595.4,0.0,0.15948,9e-05,19.74214]
[1778762126535,34.59,79595.4,0.0,0.15948,9e-05,19.74214]
[1778762126583,34.59,79595.4,0.0,0.15948,9e-05,19.74214]
[1778762126627,34.59,79595.4,0.0,0.15948,9e-05,19.74214]
[1778762126869,34.59,79588.45,0.0,0.15888,9e-05,19.69179]
[1778762127135,34.59,79588.45,0.0,0.15888,9e-05,19.69179]
[1778762127391,34.59,79588.45,0.0,0.15888,9e-05,19.69179]
[1778762127874,34.59,79589.77,0.0,0.159,9e-05,19.70133]
[1778762130176,34.59,79593.67,0.0,0.15933,9e-05,19.72946]
[1778762130190,34.59,79593.67,0.0,0.15933,9e-05,19.72946]
[1778762130896,34.59,79600.65,0.0,0.15993,9e-05,19.77989]
[1778762131531,34.59,79600.65,0.0,0.15993,9e-05,19.77989]
[1778762131904,34.59,79604.96,0.0,0.16028,9e-05,19.80729]
[1778762133490,34.59,79604.17,0.0,0.16021,9e-05,19.8014]
[1778762133588,34.59,79604.17,0.0,0.16021,9e-05,19.8014]
[1778762133596,34.59,79604.17,0.0,0.16021,9e-05,19.8014]
[1778762133916,34.59,79622.46,0.0,0.1618,9e-05,19.9338]
[1778762134924,34.59,79631.92,0.0,0.16263,9e-05,20.00259]
[1778762136649,34.59,79637.94,0.0,0.16315,9e-05,20.04599]
[1778762136938,34.59,79636.85,0.0,0.16305,9e-05,20.0379]
[1778762137945,34.59,79625.93,0.0,0.1621,9e-05,19.95869]
[1778762139758,34.59,79630.54,0.0,0.1625,9e-05,19.99216]
[1778762139966,34.59,79636.09,0.0,0.16299,9e-05,20.0324]
[1778762140089,34.59,79636.09,0.0,0.16299,9e-05,20.0324]
[1778762140722,34.59,79636.09,0.0,0.16299,9e-05,20.0324]
[1778762140739,34.59,79636.09,0.0,0.16299,9e-05,20.0324]
[1778762140743,34.59,79636.09,0.0,0.16299,9e-05,20.0324]
[1778762141026,34.59,79636.09,0.0,0.16299,9e-05,20.0324]
[1778762141037,34.59,79636.09,0.0,0.16299,9e-05,20.0324]
[1778762140969,34.59,79639.92,0.0,0.16333,9e-05,20.06037]
[1778762141121,34.59,79639.92,0.0,0.16333,9e-05,20.06037]
[1778762141142,34.59,79639.92,0.0,0.16333,9e-05,20.06037]
[1778762141857,34.59,79639.92,0.0,0.16333,9e-05,20.06037]
[1778762141865,34.59,79639.92,0.0,0.16333,9e-05,20.06037]
[1778762141961,34.59,79639.92,0.0,0.16333,9e-05,20.06037]
[1778762141982,34.59,79639.92,0.0,0.16333,9e-05,20.06037]
[1778762141975,34.59,79648.82,0.0,0.16411,9e-05,20.12499]
[1778762143892,34.59,79647.97,0.0,0.16403,9e-05,20.11852]
[1778762144018,34.59,79647.18,0.0,0.16396,9e-05,20.1125]
[1778762145326,34.59,79647.18,0.0,0.16395,9e-05,20.11219]
[1778762147010,34.59,79627.87,0.0,0.16226,9e-05,19.97235]
[1778762147711,34.59,79627.87,0.0,0.16226,9e-05,19.97235]
[1778762148061,34.59,79624.96,0.0,0.16201,9e-05,19.95116]
[1778762149029,34.59,79624.96,0.0,0.16201,9e-05,19.95105]
[1778762151786,34.59,79621.43,0.0,0.1617,9e-05,19.92546]
[1778762152048,34.59,79615.46,0.0,0.16118,9e-05,19.88219]
[1778762152881,34.59,79615.46,0.0,0.16118,9e-05,19.88219]
[1778762153055,34.59,79613.94,0.0,0.16105,9e-05,19.87117]
[1778762155719,34.59,79622.37,0.0,0.16178,9e-05,19.93233]
[1778762155731,34.59,79622.37,0.0,0.16178,9e-05,19.93233]
[1778762156073,34.59,79617.71,0.0,0.16138,9e-05,19.89852]
[1778762161165,34.59,79600.66,0.0,0.15989,9e-05,19.77477]
[1778762164528,34.59,79590.88,0.0,0.15904,9e-05,19.70351]
[1778762165330,34.59,79574.26,0.0,0.15761,9e-05,19.58307]
[1778762169199,34.59,79570.29,0.0,0.15726,9e-05,19.55337]
[1778762171770,34.59,79560.46,0.0,0.15642,9e-05,19.48152]
[1778762177412,34.58,79562.44,0.0,0.15657,9e-05,19.49483]
[1778762179063,34.58,79572.61,0.0,0.15744,9e-05,19.56828]
[1778762184152,34.58,79567.58,0.0,0.157,9e-05,19.53116]
[1778762189153,34.58,79570.25,0.0,0.15722,9e-05,19.54968]
[1778762194190,34.58,79568.85,0.0,0.15707,9e-05,19.53508]
[1778762199213,34.58,79570.64,0.0,0.1572,9e-05,19.54656]
[1778762204043,34.58,79583.21,0.0,0.15826,9e-05,19.63604]
[1778762209073,34.57,79580.57,0.0,0.15801,9e-05,19.61533]
[1778762214079,34.57,79579.81,0.0,0.15793,9e-05,19.60804]
[1778762217213,34.57,79569.15,0.0,0.157,9e-05,19.52953]
[1778762220727,34.57,79568.59,0.0,0.15694,9e-05,19.52466]
[1778762220751,34.57,79568.59,0.0,0.15694,9e-05,19.52466]
[1778762220818,34.57,79568.59,0.0,0.15694,9e-05,19.52466]
[1778762220860,34.57,79563.69,0.0,0.15652,9e-05,19.48916]
[1778762222123,34.57,79563.69,0.0,0.15652,9e-05,19.48916]
[1778762222084,34.56,79553.73,0.0,0.15567,9e-05,19.4165]
[1778762224639,34.56,79544.26,0.0,0.15485,8e-05,19.34742]
[1778762227591,34.56,79533.97,0.0,0.15398,8e-05,19.27271]
[1778762228798,34.56,79533.97,0.0,0.15398,8e-05,19.27271]
[1778762229044,34.56,79532.12,0.0,0.15383,8e-05,19.2594]
[1778762230260,34.56,79532.39,0.0,0.15385,8e-05,19.26141]
[1778762230844,34.56,79532.09,0.0,0.15382,8e-05,19.25928]
[1778762236399,34.56,79534.41,0.0,0.15402,8e-05,19.27587]
[1778762241689,34.56,79541.54,0.0,0.15461,8e-05,19.32644]
[1778762245378,34.56,79542.0,0.0,0.15464,8e-05,19.32918]
[1778762245393,34.56,79542.0,0.0,0.15464,8e-05,19.32918]
[1778762245530,34.56,79542.0,0.0,0.15464,8e-05,19.32918]
[1778762250983,34.56,79536.38,0.0,0.15415,8e-05,19.28757]
[1778762256794,34.56,79537.74,0.0,0.15424,8e-05,19.2931]
[1778762261831,34.56,79546.69,0.0,0.15498,8e-05,19.35694]
[1778762266865,34.55,79552.2,0.0,0.15544,9e-05,19.39566]
[1778762271900,34.55,79556.09,0.0,0.15575,9e-05,19.42202]
[1778762274551,34.55,79555.9,0.0,0.15572,9e-05,19.42002]
[1778762275411,34.55,79555.94,0.0,0.15572,9e-05,19.42]
[1778762275928,34.55,79550.53,0.0,0.15526,8e-05,19.38054]
[1778762277449,34.55,79546.27,0.0,0.1549,8e-05,19.34947]
[1778762277944,34.55,79545.89,0.0,0.15486,8e-05,19.34652]
[1778762278908,34.55,79545.89,0.0,0.15486,8e-05,19.34652]
[1778762279502,34.55,79546.05,0.0,0.15487,8e-05,19.34747]
[1778762279956,34.55,79546.05,0.0,0.15487,8e-05,19.34727]
[1778762287006,34.55,79545.1,0.0,0.15477,8e-05,19.33895]
[1778762291827,34.54,79550.24,0.0,0.1552,8e-05,19.37556]
[1778762292160,34.54,79562.07,0.0,0.1562,9e-05,19.46072]
[1778762297085,34.54,79572.68,0.0,0.15709,9e-05,19.53593]
[1778762297988,34.54,79572.68,0.0,0.15709,9e-05,19.53593]
[1778762298078,34.54,79572.68,0.0,0.15709,9e-05,19.53593]
[1778762300040,34.54,79577.77,0.0,0.1575,9e-05,19.57121]
[1778762300131,34.54,79577.77,0.0,0.1575,9e-05,19.57121]
[1778762304751,34.54,79586.99,0.0,0.15827,9e-05,19.63629]
[1778762304787,34.54,79586.99,0.0,0.15827,9e-05,19.63629]
[1778762309940,34.53,79586.14,0.0,0.15818,9e-05,19.6284]
[1778762311721,34.53,79577.16,0.0,0.15738,9e-05,19.55907]
[1778762319238,34.53,79576.94,0.0,0.15733,9e-05,19.5555]
[1778762324258,34.53,79574.53,0.0,0.15711,9e-05,19.53667]
[1778762329308,34.52,79579.01,0.0,0.15748,9e-05,19.56774]
[1778762334614,34.52,79572.0,0.0,0.15685,9e-05,19.51485]
[1778762340385,34.51,79564.86,0.0,0.1562,9e-05,19.45978]
[1778762345420,34.51,79567.77,0.0,0.15642,9e-05,19.47855]
[1778762350454,34.51,79567.72,0.0,0.15638,9e-05,19.47549]
[1778762355490,34.5,79566.27,0.0,0.15623,9e-05,19.46262]
[1778762360530,34.5,79569.29,0.0,0.15646,9e-05,19.48229]
[1778762365566,34.49,79571.56,0.0,0.15663,9e-05,19.4963]
[1778762370600,34.49,79574.88,0.0,0.15689,9e-05,19.51828]
[1778762374859,34.49,79589.57,0.0,0.15811,9e-05,19.62016]
[1778762379859,34.49,79592.15,0.0,0.15832,9e-05,19.63758]
[1778762387719,34.48,79593.37,0.0,0.15838,9e-05,19.64329]
[1778762392754,34.48,79594.78,0.0,0.15848,9e-05,19.65175]
[1778762398277,34.48,79593.34,0.0,0.15834,9e-05,19.6398]
[1778762403802,34.47,79591.7,0.0,0.15817,9e-05,19.62568]
[1778762408867,34.47,79598.15,0.0,0.1587,9e-05,19.67015]
[1778762413903,34.46,79591.68,0.0,0.15812,9e-05,19.62109]
[1778762416952,34.46,79578.53,0.0,0.15697,9e-05,19.52449]
[1778762422206,34.46,79576.21,0.0,0.15676,9e-05,19.5065]
[1778762427970,34.46,79584.7,0.0,0.15748,9e-05,19.56713]
[1778762429229,34.46,79583.21,0.0,0.15734,9e-05,19.55603]
[1778762429294,34.46,79582.85,0.0,0.15731,9e-05,19.55314]
[1778762434475,34.45,79585.48,0.0,0.15749,9e-05,19.56676]
[1778762435054,34.45,79585.74,0.0,0.15751,9e-05,19.56812]
[1778762440093,34.45,79591.68,0.0,0.15799,9e-05,19.60943]
[1778762445169,34.45,79588.47,0.0,0.1577,9e-05,19.58478]
[1778762451166,34.44,79591.19,0.0,0.15791,9e-05,19.60231]
[1778762456201,34.44,79591.97,0.0,0.15796,9e-05,19.6063]
[1778762457944,34.44,79590.41,0.0,0.15781,9e-05,19.59429]
[1778762458217,34.44,79589.3,0.0,0.15772,9e-05,19.58622]
[1778762463251,34.44,79593.3,0.0,0.15804,9e-05,19.61369]
[1778762468285,34.43,79590.47,0.0,0.15777,9e-05,19.59111]
[1778762470298,34.43,79590.38,0.0,0.15776,9e-05,19.59013]
[1778762470312,34.43,79592.32,0.0,0.15793,9e-05,19.60391]
[1778762474327,34.43,79602.55,0.0,0.15879,9e-05,19.6768]
[1778762479364,34.43,79606.4,0.0,0.1591,9e-05,19.70265]
[1778762484402,34.42,79608.06,0.0,0.15922,9e-05,19.71297]
[1778762489432,34.42,79606.17,0.0,0.15902,9e-05,19.69652]
[1778762495125,34.42,79606.48,0.0,0.159,9e-05,19.69333]
[1778762500509,34.41,79600.98,0.0,0.15849,9e-05,19.6504]
[1778762505543,34.41,79609.38,0.0,0.15919,9e-05,19.70921]
[1778762510581,34.4,79609.67,0.0,0.15918,9e-05,19.70878]
[1778762516621,34.4,79607.96,0.0,0.159,9e-05,19.69337]
[1778762519308,34.4,79607.96,0.0,0.159,9e-05,19.69337]
[1778762519584,34.4,79607.2,0.0,0.15892,9e-05,19.68641]
[1778762520477,34.4,79607.07,0.0,0.1589,9e-05,19.68499]
[1778762521646,34.39,79606.3,0.0,0.15883,9e-05,19.67892]
[1778762521688,34.39,79606.3,0.0,0.15883,9e-05,19.67892]
[1778762521744,34.39,79605.23,0.0,0.15873,9e-05,19.67112]
[1778762523688,34.39,79605.32,0.0,0.15874,9e-05,19.67132]
[1778762523744,34.39,79605.32,0.0,0.15874,9e-05,19.67132]
[1778762523816,34.39,79607.91,0.0,0.15896,9e-05,19.68973]
[1778762525746,34.39,79607.91,0.0,0.15895,9e-05,19.68927]
[1778762526376,34.39,79608.75,0.0,0.15901,9e-05,19.69445]
[1778762529836,34.39,79611.49,0.0,0.15923,9e-05,19.71301]
[1778762529855,34.39,79611.49,0.0,0.15923,9e-05,19.71301]
[1778762530385,34.39,79611.49,0.0,0.15923,9e-05,19.71301]
[1778762530463,34.39,79611.49,0.0,0.15923,9e-05,19.71301]
[1778762530485,34.39,79611.26,0.0,0.15921,9e-05,19.71087]
[1778762531906,34.39,79611.26,0.0,0.15921,9e-05,19.71087]
[1778762531970,34.39,79611.26,0.0,0.15921,9e-05,19.71087]
[1778762531980,34.39,79611.26,0.0,0.15921,9e-05,19.71087]
[1778762532058,34.39,79611.26,0.0,0.15921,9e-05,19.71087]
[1778762533966,34.39,79604.77,0.0,0.15863,9e-05,19.66274]
[1778762534448,34.38,79604.06,0.0,0.15856,9e-05,19.6568]
[1778762536020,34.38,79604.57,0.0,0.1586,9e-05,19.66014]
[1778762536033,34.38,79604.57,0.0,0.1586,9e-05,19.66014]
[1778762536121,34.38,79604.57,0.0,0.1586,9e-05,19.66014]
[1778762536222,34.38,79604.68,0.0,0.15861,9e-05,19.66095]
[1778762538086,34.38,79604.68,0.0,0.15861,9e-05,19.66057]
[1778762538087,34.38,79604.68,0.0,0.15861,9e-05,19.66057]
[1778762538159,34.38,79604.68,0.0,0.15861,9e-05,19.66057]
[1778762538245,34.38,79604.93,0.0,0.15862,9e-05,19.66202]
[1778762540130,34.38,79604.93,0.0,0.15862,9e-05,19.66165]
[1778762540476,34.38,79604.26,0.0,0.15855,9e-05,19.65604]
[1778762542200,34.38,79602.23,0.0,0.15837,9e-05,19.64089]
[1778762542212,34.38,79602.23,0.0,0.15837,9e-05,19.64089]
[1778762544261,34.38,79601.17,0.0,0.15827,9e-05,19.63249]
[1778762544269,34.38,79601.17,0.0,0.15827,9e-05,19.63249]
[1778762544315,34.38,79601.17,0.0,0.15827,9e-05,19.63249]
[1778762544329,34.38,79600.78,0.0,0.15823,9e-05,19.62931]
[1778762546318,34.38,79600.78,0.0,0.15823,9e-05,19.62931]
[1778762546367,34.38,79600.78,0.0,0.15823,9e-05,19.62931]
[1778762546468,34.38,79600.45,0.0,0.1582,9e-05,19.62624]
[1778762546552,34.38,79600.45,0.0,0.1582,9e-05,19.62624]
[1778762547425,34.38,79598.65,0.0,0.15804,9e-05,19.61279]
[1778762550479,34.38,79595.4,0.0,0.15775,9e-05,19.58848]
[1778762550490,34.38,79595.4,0.0,0.15775,9e-05,19.58848]
[1778762552532,34.37,79593.31,0.0,0.15754,9e-05,19.56875]
[1778762552554,34.37,79593.31,0.0,0.15754,9e-05,19.56875]
[1778762552972,34.37,79593.31,0.0,0.15754,9e-05,19.56875]
[1778762553003,34.37,79593.31,0.0,0.15754,9e-05,19.56875]
[1778762553066,34.37,79592.68,0.0,0.15748,9e-05,19.56416]
[1778762554596,34.37,79592.27,0.0,0.15744,9e-05,19.56065]
[1778762554892,34.37,79592.27,0.0,0.15744,9e-05,19.56065]
[1778762559927,34.37,79592.0,0.0,0.1574,9e-05,19.55744]
[1778762564961,34.37,79591.56,0.0,0.15735,9e-05,19.55297]
[1778762569996,34.37,79591.79,0.0,0.15735,9e-05,19.55335]
[1778762575035,34.37,79591.91,0.0,0.15735,9e-05,19.5529]
[1778762580070,34.36,79592.24,0.0,0.15736,9e-05,19.55396]
[1778762585541,34.36,79593.07,0.0,0.15741,9e-05,19.55863]
[1778762585561,34.36,79593.07,0.0,0.15741,9e-05,19.55863]
[1778762586111,34.36,79596.23,0.0,0.15768,9e-05,19.58138]
[1778762591421,34.36,79593.93,0.0,0.15747,9e-05,19.56345]
[1778762591705,34.36,79593.86,0.0,0.15746,9e-05,19.5624]
[1778762592521,34.36,79593.19,0.0,0.15739,9e-05,19.55725]
[1778762593761,34.36,79592.89,0.0,0.15737,9e-05,19.55481]
[1778762594168,34.36,79592.89,0.0,0.15737,9e-05,19.55481]
[1778762599203,34.35,79593.43,0.0,0.1574,9e-05,19.55749]
[1778762604238,34.35,79593.32,0.0,0.15737,9e-05,19.5555]
[1778762609274,34.35,79594.62,0.0,0.15747,9e-05,19.56383]
[1778762614545,34.35,79597.17,0.0,0.15765,9e-05,19.57741]
[1778762615199,34.35,79598.23,0.0,0.15774,9e-05,19.5849]
[1778762616427,34.35,79598.23,0.0,0.15774,9e-05,19.5849]
[1778762616465,34.35,79586.35,0.0,0.15671,9e-05,19.49784]
[1778762619582,34.35,79585.88,0.0,0.15667,9e-05,19.49407]
[1778762620535,34.35,79585.88,0.0,0.15667,9e-05,19.49407]
[1778762620507,34.35,79592.01,0.0,0.15719,9e-05,19.53865]
[1778762621460,34.35,79595.02,0.0,0.15745,9e-05,19.56042]
[1778762623378,34.35,79594.38,0.0,0.15739,9e-05,19.55556]
[1778762624635,34.35,79595.08,0.0,0.15745,9e-05,19.56048]
[1778762625385,34.34,79592.9,0.0,0.15726,9e-05,19.5444]
[1778762630424,34.34,79592.52,0.0,0.15722,9e-05,19.54066]
[1778762635456,34.34,79593.17,0.0,0.15726,9e-05,19.54462]
[1778762640491,34.34,79593.84,0.0,0.15731,9e-05,19.54883]
[1778762645071,34.34,79596.34,0.0,0.15752,9e-05,19.5662]
[1778762645081,34.34,79596.34,0.0,0.15752,9e-05,19.5662]
[1778762645083,34.34,79596.34,0.0,0.15752,9e-05,19.5662]
[1778762645525,34.34,79596.4,0.0,0.15752,9e-05,19.56645]
[1778762647583,34.34,79605.69,0.0,0.15832,9e-05,19.6337]
[1778762652634,34.34,79614.34,0.0,0.15905,9e-05,19.69518]
[1778762655425,34.33,79622.64,0.0,0.15976,9e-05,19.75519]
[1778762655598,34.33,79622.64,0.0,0.15976,9e-05,19.75497]
[1778762658416,34.33,79627.65,0.0,0.16019,9e-05,19.79102]
[1778762658512,34.33,79633.21,0.0,0.16067,9e-05,19.83132]
[1778762663514,34.33,79634.37,0.0,0.16076,9e-05,19.83841]
[1778762668570,34.33,79638.54,0.0,0.1611,9e-05,19.86699]
[1778762673573,34.32,79640.47,0.0,0.16122,9e-05,19.87518]
[1778762678660,34.32,79643.05,0.0,0.16141,9e-05,19.89155]
[1778762680460,34.32,79642.44,0.0,0.16136,9e-05,19.88682]
[1778762680577,34.32,79642.77,0.0,0.16138,9e-05,19.88895]
[1778762682238,34.32,79648.37,0.0,0.16187,9e-05,19.92955]
[1778762682629,34.32,79648.37,0.0,0.16187,9e-05,19.92955]
[1778762682581,34.32,79648.97,0.0,0.16192,9e-05,19.9336]
[1778762682676,34.32,79648.97,0.0,0.16192,9e-05,19.9336]
[1778762688830,34.31,79646.35,0.0,0.16165,9e-05,19.91142]
[1778762694127,34.31,79640.38,0.0,0.1611,9e-05,19.86584]
[1778762696886,34.31,79650.89,0.0,0.16201,9e-05,19.94164]
[1778762701920,34.3,79652.16,0.0,0.1621,9e-05,19.94896]
[1778762703848,34.3,79652.77,0.0,0.16214,9e-05,19.95263]
[1778762704197,34.3,79656.17,0.0,0.16244,9e-05,19.97746]
[1778762704919,34.3,79656.17,0.0,0.16244,9e-05,19.97746]
[1778762705002,34.3,79659.55,0.0,0.16274,9e-05,20.00175]
[1778762708551,34.3,79655.33,0.0,0.16235,9e-05,19.97004]
[1778762708619,34.3,79655.74,0.0,0.16238,9e-05,19.97221]
[1778762714127,34.3,79655.42,0.0,0.16233,9e-05,19.96821]
[1778762714170,34.3,79656.86,0.0,0.16245,9e-05,19.97834]
[1778762720051,34.29,79654.29,0.0,0.1622,9e-05,19.95721]
[1778762725085,34.29,79653.36,0.0,0.16209,9e-05,19.94845]
[1778762730119,34.28,79647.75,0.0,0.16157,9e-05,19.90555]
[1778762730930,34.28,79647.75,0.0,0.16157,9e-05,19.90555]
[1778762731719,34.28,79645.87,0.0,0.16138,9e-05,19.88784]
[1778762732607,34.28,79644.1,0.0,0.16121,9e-05,19.87406]
[1778762734325,34.28,79644.1,0.0,0.16121,9e-05,19.87355]
[1778762734332,34.28,79644.1,0.0,0.16121,9e-05,19.87355]
[1778762734510,34.28,79644.73,0.0,0.16126,9e-05,19.87815]
[1778762740188,34.28,79649.05,0.0,0.1616,9e-05,19.90646]
[1778762745225,34.27,79651.36,0.0,0.16177,9e-05,19.92071]
[1778762746096,34.27,79651.36,0.0,0.16177,9e-05,19.92071]
[1778762746160,34.27,79651.36,0.0,0.16177,9e-05,19.92071]
[1778762746575,34.27,79657.11,0.0,0.16227,9e-05,19.96222]
[1778762748163,34.27,79657.11,0.0,0.16227,9e-05,19.9617]
[1778762748248,34.27,79659.34,0.0,0.16246,9e-05,19.9776]
[1778762751383,34.27,79659.99,0.0,0.16251,9e-05,19.98156]
[1778762751407,34.27,79665.21,0.0,0.16296,9e-05,20.01933]
[1778762754286,34.27,79666.9,0.0,0.1631,9e-05,20.03085]
[1778762754394,34.27,79666.9,0.0,0.1631,9e-05,20.03085]
[1778762754553,34.27,79666.9,0.0,0.1631,9e-05,20.03085]
[1778762754637,34.27,79666.9,0.0,0.1631,9e-05,20.03085]
[1778762754616,34.26,79668.52,0.0,0.16323,9e-05,20.04183]
[1778762756352,34.26,79672.29,0.0,0.16356,9e-05,20.06919]
[1778762756523,34.26,79676.43,0.0,0.16393,9e-05,20.09946]
[1778762758392,34.26,79679.33,0.0,0.16415,9e-05,20.11788]
[1778762758402,34.26,79679.33,0.0,0.16415,9e-05,20.11788]
[1778762758478,34.26,79683.36,0.0,0.16451,9e-05,20.14735]
[1778762764624,34.24,79685.1,0.0,0.16454,9e-05,20.15035]
[1778762766530,34.24,79685.1,0.0,0.16454,9e-05,20.15035]
[1778762766599,34.24,79685.1,0.0,0.16454,9e-05,20.15035]
[1778762766632,34.24,79685.33,0.0,0.16456,9e-05,20.15151]
[1778762771633,34.24,79686.09,0.0,0.16461,9e-05,20.15604]
[1778762774893,34.24,79687.52,0.0,0.16473,9e-05,20.1655]
[1778762774942,34.24,79687.52,0.0,0.16473,9e-05,20.1655]
[1778762775438,34.24,79687.52,0.0,0.16473,9e-05,20.1655]
[1778762776947,34.24,79689.38,0.0,0.16489,9e-05,20.17887]
[1778762776996,34.24,79689.38,0.0,0.16489,9e-05,20.17887]
[1778762777452,34.24,79689.99,0.0,0.16494,9e-05,20.18308]
[1778762778670,34.24,79689.99,0.0,0.16494,9e-05,20.18308]
[1778762778673,34.24,79689.99,0.0,0.16494,9e-05,20.18308]
[1778762778685,34.24,79687.27,0.0,0.16469,9e-05,20.1627]
[1778762781595,34.24,79677.48,0.0,0.16382,9e-05,20.09053]
[1778762787529,34.23,79677.58,0.0,0.16381,9e-05,20.09052]
[1778762789230,34.23,79677.68,0.0,0.16382,9e-05,20.09108]
[1778762789539,34.23,79680.64,0.0,0.16408,9e-05,20.11256]
[1778762791460,34.23,79681.52,0.0,0.16416,9e-05,20.1188]
[1778762791637,34.23,79681.52,0.0,0.16416,9e-05,20.1188]
[1778762791718,34.23,79686.56,0.0,0.16458,9e-05,20.15161]
[1778762793495,34.23,79686.56,0.0,0.16458,9e-05,20.15161]
[1778762793569,34.23,79686.82,0.0,0.1646,9e-05,20.15305]
[1778762799056,34.23,79687.65,0.0,0.16466,9e-05,20.15821]
[1778762799679,34.23,79687.65,0.0,0.16466,9e-05,20.15821]
[1778762800401,34.23,79688.11,0.0,0.16469,9e-05,20.16113]
[1778762800615,34.23,79689.43,0.0,0.16481,9e-05,20.17056]
[1778762801756,34.23,79689.43,0.0,0.16481,9e-05,20.17056]
[1778762802747,34.23,79690.19,0.0,0.16487,9e-05,20.17567]
[1778762803823,34.23,79690.17,0.0,0.16487,9e-05,20.1753]
[1778762803877,34.23,79690.17,0.0,0.16487,9e-05,20.1753]
[1778762804643,34.23,79690.17,0.0,0.16486,9e-05,20.17507]
[1778762805883,34.23,79689.96,0.0,0.16484,9e-05,20.17332]
[1778762805932,34.23,79689.96,0.0,0.16484,9e-05,20.17332]
[1778762806574,34.23,79689.96,0.0,0.16484,9e-05,20.17332]
[1778762806702,34.23,79690.69,0.0,0.1649,9e-05,20.17845]
[1778762806871,34.23,79690.69,0.0,0.1649,9e-05,20.17845]
[1778762806946,34.23,79690.69,0.0,0.1649,9e-05,20.17845]
[1778762807663,34.23,79690.69,0.0,0.1649,9e-05,20.17845]
[1778762807982,34.23,79690.69,0.0,0.1649,9e-05,20.17845]
[1778762808672,34.23,79697.97,0.0,0.16555,9e-05,20.23122]
[1778762813707,34.22,79696.97,0.0,0.16544,9e-05,20.22236]
[1778762817419,34.22,79698.62,0.0,0.16557,9e-05,20.2334]
[1778762817735,34.22,79699.92,0.0,0.16568,9e-05,20.24256]
[1778762820427,34.22,79699.97,0.0,0.16568,9e-05,20.2422]
[1778762820449,34.22,79699.97,0.0,0.16568,9e-05,20.2422]
[1778762820457,34.22,79699.97,0.0,0.16568,9e-05,20.2422]
[1778762820584,34.22,79699.97,0.0,0.16568,9e-05,20.2422]
[1778762820763,34.22,79699.93,0.0,0.16567,9e-05,20.24153]
[1778762824551,34.22,79708.45,0.0,0.16642,9e-05,20.30259]
[1778762824755,34.22,79708.5,0.0,0.16642,9e-05,20.30251]
[1778762829872,34.21,79706.69,0.0,0.16623,9e-05,20.28711]
[1778762830763,34.21,79706.69,0.0,0.16623,9e-05,20.28711]
[1778762830762,34.21,79706.45,0.0,0.1662,9e-05,20.28492]
[1778762831726,34.21,79706.21,0.0,0.16617,9e-05,20.28274]
[1778762832833,34.21,79710.81,0.0,0.16658,9e-05,20.316]
[1778762832921,34.21,79710.81,0.0,0.16658,9e-05,20.316]
[1778762833415,34.21,79710.15,0.0,0.16652,9e-05,20.31117]
[1778762834905,34.21,79710.15,0.0,0.16652,9e-05,20.31071]
[1778762835703,34.21,79710.78,0.0,0.16656,9e-05,20.31441]
[1778762836321,34.21,79710.78,0.0,0.16656,9e-05,20.31441]
[1778762836465,34.21,79710.78,0.0,0.16656,9e-05,20.31441]
[1778762836566,34.21,79711.2,0.0,0.1666,9e-05,20.31749]
[1778762837365,34.21,79711.2,0.0,0.1666,9e-05,20.31749]
[1778762839069,34.21,79709.62,0.0,0.16645,9e-05,20.30523]
[1778762839320,34.21,79709.62,0.0,0.16645,9e-05,20.30523]
[1778762839655,34.21,79708.84,0.0,0.16637,9e-05,20.29904]
[1778762841131,34.2,79708.49,0.0,0.16633,9e-05,20.29604]
[1778762841184,34.2,79708.49,0.0,0.16633,9e-05,20.29604]
[1778762841285,34.2,79708.45,0.0,0.16633,9e-05,20.29575]
[1778762843203,34.2,79708.45,0.0,0.16633,9e-05,20.29532]
[1778762843303,34.2,79708.45,0.0,0.16633,9e-05,20.29532]
[1778762843403,34.2,79710.67,0.0,0.16652,9e-05,20.31114]
[1778762845269,34.2,79710.67,0.0,0.16651,9e-05,20.3107]
[1778762845353,34.2,79710.67,0.0,0.16651,9e-05,20.3107]
[1778762845421,34.2,79710.51,0.0,0.16649,9e-05,20.30908]
[1778762847362,34.2,79710.51,0.0,0.16649,9e-05,20.30863]
[1778762847449,34.2,79710.51,0.0,0.16649,9e-05,20.30863]
[1778762847463,34.2,79710.51,0.0,0.16649,9e-05,20.30863]
[1778762847568,34.2,79710.51,0.0,0.16649,9e-05,20.30863]
[1778762847669,34.2,79709.87,0.0,0.16642,9e-05,20.3035]
[1778762849407,34.2,79709.87,0.0,0.16642,9e-05,20.3035]
[1778762849486,34.2,79709.87,0.0,0.16642,9e-05,20.3035]
[1778762849500,34.2,79709.54,0.0,0.16639,9e-05,20.30087]
[1778762851454,34.2,79709.54,0.0,0.16639,9e-05,20.30087]
[1778762851543,34.2,79709.54,0.0,0.16639,9e-05,20.30087]
[1778762851553,34.2,79709.54,0.0,0.16639,9e-05,20.30087]
[1778762851637,34.2,79709.54,0.0,0.16639,9e-05,20.30087]
[1778762851735,34.2,79708.57,0.0,0.16627,9e-05,20.28947]
[1778762853545,34.2,79708.57,0.0,0.16627,9e-05,20.28947]
[1778762853735,34.2,79708.2,0.0,0.16624,9e-05,20.28636]
[1778762858759,34.2,79706.68,0.0,0.16609,9e-05,20.27446]
[1778762863786,34.2,79706.14,0.0,0.16603,9e-05,20.26957]
[1778762868809,34.19,79705.17,0.0,0.16593,9e-05,20.26161]
[1778762873898,34.19,79701.97,0.0,0.16563,9e-05,20.23724]
[1778762875491,34.19,79701.97,0.0,0.16563,9e-05,20.2371]
[1778762876236,34.19,79700.7,0.0,0.16552,9e-05,20.2278]
[1778762876712,34.19,79692.18,0.0,0.16475,9e-05,20.16513]
[1778762879587,34.19,79693.1,0.0,0.16484,9e-05,20.1718]
[1778762879598,34.19,79693.1,0.0,0.16484,9e-05,20.1718]
[1778762879688,34.19,79693.1,0.0,0.16484,9e-05,20.1718]
[1778762879771,34.19,79691.55,0.0,0.16469,9e-05,20.16017]
[1778762880361,34.19,79691.55,0.0,0.16469,9e-05,20.16017]
[1778762880390,34.19,79691.55,0.0,0.16469,9e-05,20.16017]
[1778762882434,34.19,79689.25,0.0,0.16449,9e-05,20.14306]
[1778762882441,34.19,79689.25,0.0,0.16449,9e-05,20.14306]
[1778762882642,34.19,79689.25,0.0,0.16449,9e-05,20.14306]
[1778762882651,34.19,79690.97,0.0,0.16464,9e-05,20.15543]
[1778762884494,34.19,79691.24,0.0,0.16466,9e-05,20.15717]
[1778762884583,34.19,79691.24,0.0,0.16466,9e-05,20.15717]
[1778762884710,34.19,79690.18,0.0,0.16456,9e-05,20.14891]
[1778762886540,34.19,79690.19,0.0,0.16456,9e-05,20.14898]
[1778762886635,34.19,79690.19,0.0,0.16456,9e-05,20.14898]
[1778762888582,34.19,79690.4,0.0,0.16457,9e-05,20.15004]
[1778762888679,34.19,79690.4,0.0,0.16457,9e-05,20.15004]
[1778762890640,34.19,79690.59,0.0,0.16458,9e-05,20.15096]
[1778762890731,34.19,79690.59,0.0,0.16458,9e-05,20.15096]
[1778762892692,34.19,79690.46,0.0,0.16456,9e-05,20.14953]
[1778762892785,34.19,79690.46,0.0,0.16456,9e-05,20.14953]
[1778762895952,34.18,79690.26,0.0,0.16453,9e-05,20.1469]
[1778762895995,34.18,79690.26,0.0,0.16453,9e-05,20.1469]
[1778762898891,34.18,79691.83,0.0,0.16466,9e-05,20.15795]
[1778762898901,34.18,79691.83,0.0,0.16466,9e-05,20.15795]
[1778762899311,34.18,79692.8,0.0,0.16475,9e-05,20.16481]
[1778762904347,34.18,79694.16,0.0,0.16485,9e-05,20.17349]
[1778762909380,34.18,79694.66,0.0,0.16488,9e-05,20.17587]
[1778762915680,34.18,79697.8,0.0,0.16512,9e-05,20.19359]
[1778762917617,34.18,79697.8,0.0,0.16511,9e-05,20.1933]
[1778762919452,34.17,79697.28,0.0,0.16506,9e-05,20.18891]
[1778762919780,34.17,79694.19,0.0,0.16478,9e-05,20.16573]
[1778762920681,34.17,79694.19,0.0,0.16478,9e-05,20.16573]
[1778762920700,34.17,79694.19,0.0,0.16478,9e-05,20.16573]
[1778762920856,34.17,79694.19,0.0,0.16478,9e-05,20.16573]
[1778762920875,34.17,79694.16,0.0,0.16477,9e-05,20.16525]
[1778762920997,34.17,79694.16,0.0,0.16477,9e-05,20.16525]
[1778762921465,34.17,79694.16,0.0,0.16477,9e-05,20.16525]
[1778762927507,34.17,79690.05,0.0,0.16439,9e-05,20.13384]
[1778762931380,34.17,79690.7,0.0,0.16444,9e-05,20.13798]
[1778762937577,34.17,79696.03,0.0,0.16489,9e-05,20.17536]
[1778762942612,34.16,79697.01,0.0,0.16497,9e-05,20.1814]
[1778762943221,34.16,79697.01,0.0,0.16497,9e-05,20.1814]
[1778762948654,34.16,79695.38,0.0,0.16481,9e-05,20.16825]
[1778762952636,34.16,79699.69,0.0,0.16518,9e-05,20.1993]
[1778762958724,34.16,79699.58,0.0,0.16515,9e-05,20.19678]
[1778762963764,34.16,79700.03,0.0,0.16518,9e-05,20.19906]
[1778762968713,34.16,79700.61,0.0,0.16522,9e-05,20.20253]
[1778762968718,34.16,79700.61,0.0,0.16522,9e-05,20.20253]
[1778762968812,34.16,79701.23,0.0,0.16528,9e-05,20.20688]
[1778762973829,34.15,79700.94,0.0,0.16521,9e-05,20.20012]
[1778762974013,34.15,79700.94,0.0,0.16521,9e-05,20.20012]
[1778762974867,34.15,79700.94,0.0,0.16521,9e-05,20.20012]
[1778762975843,34.15,79700.26,0.0,0.16515,9e-05,20.19477]
[1778762976909,34.15,79700.26,0.0,0.16515,9e-05,20.19477]
[1778762976918,34.15,79700.26,0.0,0.16515,9e-05,20.19477]
[1778762977908,34.15,79708.05,0.0,0.16584,9e-05,20.25144]
[1778762983906,34.15,79711.37,0.0,0.16612,9e-05,20.27433]
[1778762988941,34.15,79710.06,0.0,0.166,9e-05,20.26431]
[1778762994982,34.15,79706.77,0.0,0.1657,9e-05,20.23969]
[1778763000030,34.15,79710.49,0.0,0.16602,9e-05,20.26607]
[1778763005058,34.14,79713.15,0.0,0.16624,9e-05,20.2839]
[1778763010093,34.14,79717.36,0.0,0.16659,9e-05,20.31305]
[1778763014600,34.14,79718.12,0.0,0.16665,9e-05,20.31747]
[1778763015938,34.14,79719.38,0.0,0.16675,9e-05,20.32632]
[1778763016935,34.14,79718.47,0.0,0.16666,9e-05,20.31845]
[1778763020049,34.13,79718.21,0.0,0.16662,9e-05,20.31539]
[1778763020129,34.13,79718.21,0.0,0.16662,9e-05,20.31539]
[1778763020171,34.13,79717.93,0.0,0.16659,9e-05,20.31334]
[1778763022110,34.13,79717.93,0.0,0.16659,9e-05,20.31296]
[1778763022209,34.13,79718.38,0.0,0.16663,9e-05,20.31589]
[1778763027212,34.13,79718.26,0.0,0.16659,9e-05,20.31321]
[1778763032246,34.13,79720.99,0.0,0.16679,9e-05,20.32787]
[1778763037282,34.12,79722.55,0.0,0.16691,9e-05,20.33769]
[1778763042317,34.12,79717.39,0.0,0.16643,9e-05,20.29829]
[1778763046720,34.12,79715.42,0.0,0.16624,9e-05,20.28332]
[1778763046734,34.12,79724.85,0.0,0.16709,9e-05,20.35203]
[1778763052387,34.12,79724.16,0.0,0.167,9e-05,20.34502]
[1778763054851,34.12,79723.77,0.0,0.16696,9e-05,20.34183]
[1778763054948,34.12,79723.77,0.0,0.16696,9e-05,20.34183]
[1778763054997,34.11,79723.83,0.0,0.16696,9e-05,20.34195]
[1778763055163,34.11,79723.83,0.0,0.16696,9e-05,20.34195]
[1778763058879,34.11,79712.25,0.0,0.16591,9e-05,20.25606]
[1778763062896,34.11,79714.14,0.0,0.16607,9e-05,20.26904]
[1778763068500,34.11,79710.36,0.0,0.16571,9e-05,20.23961]
[1778763073536,34.11,79712.53,0.0,0.16589,9e-05,20.25438]
[1778763075494,34.11,79718.86,0.0,0.16645,9e-05,20.30059]
[1778763075549,34.11,79718.86,0.0,0.16645,9e-05,20.30028]
[1778763080590,34.1,79720.97,0.0,0.16662,9e-05,20.31415]
[1778763085775,34.1,79721.71,0.0,0.16667,9e-05,20.31827]
[1778763086201,34.1,79721.94,0.0,0.16668,9e-05,20.31962]
[1778763086811,34.1,79721.94,0.0,0.16668,9e-05,20.31962]
[1778763086880,34.1,79721.86,0.0,0.16667,9e-05,20.3187]
[1778763092669,34.1,79719.26,0.0,0.16639,9e-05,20.29404]
[1778763097704,34.09,79719.63,0.0,0.16641,9e-05,20.29539]
[1778763102739,34.09,79727.18,0.0,0.16707,9e-05,20.3493]
[1778763107773,34.08,79726.26,0.0,0.16693,9e-05,20.33796]
[1778763110102,34.07,79725.08,0.0,0.16674,9e-05,20.32319]
[1778763110818,34.07,79713.11,0.0,0.16563,9e-05,20.23235]
[1778763113819,34.07,79703.65,0.0,0.16477,9e-05,20.16221]
[1778763118851,34.07,79705.59,0.0,0.16494,9e-05,20.17594]
[1778763123890,34.06,79704.33,0.0,0.16482,9e-05,20.16608]
[1778763128924,34.06,79706.47,0.0,0.165,9e-05,20.18117]
[1778763133959,34.06,79706.85,0.0,0.16503,9e-05,20.18325]
[1778763138994,34.06,79705.51,0.0,0.1649,9e-05,20.17268]
[1778763140134,34.06,79706.74,0.0,0.16501,9e-05,20.18156]
[1778763145176,34.06,79712.21,0.0,0.16548,9e-05,20.22069]
[1778763151078,34.06,79704.71,0.0,0.16477,9e-05,20.16046]
[1778763156113,34.05,79704.36,0.0,0.16472,9e-05,20.15666]
[1778763161161,34.05,79702.81,0.0,0.16458,9e-05,20.14442]
[1778763162502,34.05,79688.64,0.0,0.1633,9e-05,20.03978]
[1778763168197,34.05,79691.02,0.0,0.16351,9e-05,20.05668]
[1778763170107,34.05,79691.02,0.0,0.16351,9e-05,20.05668]
[1778763171654,34.05,79691.28,0.0,0.16353,9e-05,20.05849]
[1778763177519,34.05,79683.09,0.0,0.16278,9e-05,19.99617]
[1778763178358,34.05,79683.09,0.0,0.16278,9e-05,19.99617]
[1778763180352,34.05,79683.09,0.0,0.16277,9e-05,19.99568]
[1778763180361,34.05,79683.09,0.0,0.16277,9e-05,19.99568]
[1778763180463,34.05,79678.98,0.0,0.1624,9e-05,19.96521]
[1778763183691,34.05,79678.55,0.0,0.16236,9e-05,19.96165]
[1778763183924,34.05,79678.55,0.0,0.16236,9e-05,19.96165]
[1778763183948,34.05,79678.55,0.0,0.16236,9e-05,19.96165]
[1778763184023,34.05,79678.55,0.0,0.16236,9e-05,19.96165]
[1778763184123,34.05,79679.76,0.0,0.16246,9e-05,19.97038]
[1778763184167,34.05,79679.76,0.0,0.16246,9e-05,19.97038]
[1778763184465,34.05,79679.76,0.0,0.16246,9e-05,19.97038]
[1778763184829,34.05,79679.76,0.0,0.16246,9e-05,19.97038]
[1778763184893,34.04,79689.44,0.0,0.16332,9e-05,20.04127]
[1778763186432,34.04,79689.44,0.0,0.16332,9e-05,20.04127]
[1778763186461,34.04,79689.44,0.0,0.16332,9e-05,20.04127]
[1778763186513,34.04,79689.44,0.0,0.16332,9e-05,20.04127]
[1778763186523,34.04,79709.07,0.0,0.16507,9e-05,20.18544]
[1778763188625,34.04,79716.49,0.0,0.16574,9e-05,20.2397]
[1778763188653,34.04,79716.49,0.0,0.16574,9e-05,20.2397]
[1778763188726,34.04,79717.33,0.0,0.16581,9e-05,20.24547]
[1778763191916,34.04,79717.85,0.0,0.16584,9e-05,20.24833]
[1778763191947,34.04,79717.85,0.0,0.16584,9e-05,20.24833]
[1778763192041,34.04,79716.98,0.0,0.16576,9e-05,20.24144]
[1778763194759,34.04,79716.51,0.0,0.1657,9e-05,20.23702]
[1778763194774,34.04,79716.51,0.0,0.1657,9e-05,20.23702]
[1778763194857,34.04,79715.23,0.0,0.16558,9e-05,20.22714]
[1778763200426,34.03,79712.06,0.0,0.16526,9e-05,20.20125]
[1778763202999,34.03,79712.32,0.0,0.16528,9e-05,20.20276]
[1778763203265,34.03,79711.57,0.0,0.16521,9e-05,20.19685]
[1778763203275,34.03,79711.57,0.0,0.16521,9e-05,20.19685]
[1778763203432,34.03,79711.57,0.0,0.16521,9e-05,20.19685]
[1778763203911,34.03,79711.57,0.0,0.16521,9e-05,20.19685]
[1778763203931,34.03,79711.57,0.0,0.16521,9e-05,20.19685]
[1778763204012,34.03,79692.53,0.0,0.1635,9e-05,20.05634]
[1778763205459,34.03,79681.45,0.0,0.16251,9e-05,19.97421]
[1778763207113,34.03,79681.45,0.0,0.16251,9e-05,19.97421]
[1778763207148,34.03,79681.45,0.0,0.16251,9e-05,19.97421]
[1778763207208,34.03,79680.77,0.0,0.16244,9e-05,19.96898]
[1778763208618,34.03,79680.77,0.0,0.16244,9e-05,19.96898]
[1778763208636,34.03,79680.77,0.0,0.16244,9e-05,19.96898]
[1778763208677,34.03,79680.77,0.0,0.16244,9e-05,19.96898]
[1778763209176,34.03,79680.77,0.0,0.16244,9e-05,19.96898]
[1778763208707,34.03,79681.05,0.0,0.16247,9e-05,19.97093]
[1778763209246,34.03,79681.05,0.0,0.16247,9e-05,19.97093]
[1778763209487,34.03,79681.05,0.0,0.16246,9e-05,19.97081]
[1778763211231,34.03,79681.07,0.0,0.16244,9e-05,19.96704]
[1778763212112,34.03,79680.96,0.0,0.16243,9e-05,19.96623]
[1778763217115,34.03,79674.99,0.0,0.16189,9e-05,19.92175]
[1778763222130,34.03,79676.58,0.0,0.16203,9e-05,19.93298]
[1778763227163,34.03,79676.97,0.0,0.16206,9e-05,19.9354]
[1778763232169,34.03,79681.18,0.0,0.16243,9e-05,19.96595]
[1778763237185,34.03,79681.89,0.0,0.16248,9e-05,19.97058]
[1778763238008,34.03,79682.02,0.0,0.16249,9e-05,19.97141]
[1778763238111,34.02,79691.33,0.0,0.16332,9e-05,20.0398]
[1778763238253,34.02,79691.33,0.0,0.16332,9e-05,20.0398]
[1778763238742,34.02,79691.33,0.0,0.16332,9e-05,20.0398]
[1778763245683,34.02,79695.8,0.0,0.16369,9e-05,20.07079]
[1778763253794,34.02,79693.7,0.0,0.16347,9e-05,20.05256]
[1778763258831,34.01,79691.16,0.0,0.16323,9e-05,20.03241]
[1778763263772,34.01,79689.07,0.0,0.16303,9e-05,20.01591]
[1778763263924,34.01,79696.63,0.0,0.1637,9e-05,20.0713]
[1778763266741,34.01,79705.44,0.0,0.16448,9e-05,20.13554]
[1778763266852,34.01,79705.44,0.0,0.16448,9e-05,20.13554]
[1778763266923,34.01,79708.69,0.0,0.16477,9e-05,20.15932]
[1778763267737,34.01,79708.69,0.0,0.16477,9e-05,20.15932]
[1778763267772,34.01,79708.69,0.0,0.16477,9e-05,20.15932]
[1778763268159,34.01,79710.68,0.0,0.16494,9e-05,20.17377]
[1778763268761,34.01,79710.68,0.0,0.16494,9e-05,20.17377]
[1778763268906,34.01,79710.68,0.0,0.16494,9e-05,20.17333]
[1778763272923,34.01,79716.53,0.0,0.16542,9e-05,20.21139]
[1778763272954,34.01,79717.38,0.0,0.16549,9e-05,20.21717]
[1778763278229,34.0,79717.6,0.0,0.16548,9e-05,20.21596]
[1778763284012,34.0,79709.57,0.0,0.16473,9e-05,20.15453]
[1778763287084,34.0,79709.24,0.0,0.16469,9e-05,20.15128]
[1778763287261,34.0,79709.24,0.0,0.16469,9e-05,20.15128]
[1778763288040,33.99,79707.22,0.0,0.1645,9e-05,20.13559]
[1778763293076,33.99,79698.42,0.0,0.16369,9e-05,20.06908]
[1778763298110,33.99,79695.22,0.0,0.16338,9e-05,20.0439]
[1778763303169,33.99,79694.03,0.0,0.16326,9e-05,20.03355]
[1778763307780,33.98,79690.29,0.0,0.16291,9e-05,20.0047]
[1778763308196,33.98,79690.04,0.0,0.16288,9e-05,20.00253]
[1778763309296,33.98,79689.64,0.0,0.16284,9e-05,19.99926]
[1778763310210,33.98,79689.43,0.0,0.16282,9e-05,19.99737]
[1778763317259,33.98,79684.01,0.0,0.1623,9e-05,19.95501]
[1778763320110,33.98,79683.93,0.0,0.16229,9e-05,19.95412]
[1778763320281,33.98,79683.93,0.0,0.16229,9e-05,19.95382]
[1778763325316,33.97,79683.38,0.0,0.16222,9e-05,19.94794]
[1778763330351,33.97,79683.89,0.0,0.16224,9e-05,19.95013]
[1778763336281,33.97,79684.2,0.0,0.16223,9e-05,19.94721]
[1778763338580,33.97,79684.53,0.0,0.16225,9e-05,19.94901]
[1778763338592,33.97,79684.53,0.0,0.16225,9e-05,19.94901]
[1778763338656,33.97,79695.66,0.0,0.16324,9e-05,20.03094]
[1778763344449,33.97,79697.6,0.0,0.1634,9e-05,20.04409]
[1778763349484,33.96,79699.27,0.0,0.16354,9e-05,20.05547]
[1778763354519,33.96,79701.02,0.0,0.16368,9e-05,20.06748]
[1778763359554,33.96,79704.8,0.0,0.16401,9e-05,20.09461]
[1778763365598,33.96,79704.95,0.0,0.16401,9e-05,20.09496]
[1778763370636,33.96,79707.8,0.0,0.16426,9e-05,20.11548]
[1778763371857,33.96,79707.8,0.0,0.16426,9e-05,20.11548]
[1778763371859,33.96,79710.74,0.0,0.16453,9e-05,20.13705]
[1778763377683,33.96,79713.62,0.0,0.16477,9e-05,20.15739]
[1778763383725,33.96,79716.27,0.0,0.165,9e-05,20.17586]
[1778763389025,33.95,79718.94,0.0,0.16523,9e-05,20.19455]
[1778763394804,33.95,79722.48,0.0,0.16551,9e-05,20.21568]
[1778763399838,33.95,79724.82,0.0,0.1657,9e-05,20.23177]
[1778763404874,33.95,79728.11,0.0,0.16598,9e-05,20.25474]
[1778763409909,33.95,79729.09,0.0,0.16605,9e-05,20.26052]
[1778763415208,33.94,79731.86,0.0,0.16629,9e-05,20.27978]
[1778763420985,33.94,79736.59,0.0,0.16669,9e-05,20.31258]
[1778763426196,33.94,79736.28,0.0,0.16665,9e-05,20.30934]
[1778763431659,33.93,79737.83,0.0,0.16676,9e-05,20.31868]
[1778763432051,33.93,79737.83,0.0,0.16676,9e-05,20.31868]
[1778763432395,33.93,79741.72,0.0,0.16711,9e-05,20.34703]
[1778763432968,33.93,79741.72,0.0,0.16711,9e-05,20.34703]
[1778763432984,33.93,79741.72,0.0,0.16711,9e-05,20.34703]
[1778763433027,33.93,79741.72,0.0,0.16711,9e-05,20.34703]
[1778763433074,33.93,79741.72,0.0,0.16711,9e-05,20.34668]
[1778763433820,33.93,79741.72,0.0,0.16711,9e-05,20.34668]
[1778763433852,33.93,79741.72,0.0,0.16711,9e-05,20.34668]
[1778763434081,33.93,79744.81,0.0,0.16738,9e-05,20.36909]
[1778763436805,33.93,79745.32,0.0,0.16742,9e-05,20.37249]
[1778763436838,33.93,79745.32,0.0,0.16742,9e-05,20.37249]
[1778763436872,33.93,79745.32,0.0,0.16742,9e-05,20.37249]
[1778763437101,33.93,79745.83,0.0,0.16747,9e-05,20.37606]
[1778763441252,33.93,79746.39,0.0,0.16752,9e-05,20.38027]
[1778763441289,33.93,79746.39,0.0,0.16752,9e-05,20.38027]
[1778763441330,33.93,79745.46,0.0,0.16744,9e-05,20.37344]
[1778763443316,33.93,79745.46,0.0,0.16744,9e-05,20.37346]
[1778763443412,33.93,79745.79,0.0,0.16747,9e-05,20.37596]
[1778763449186,33.93,79744.97,0.0,0.16739,9e-05,20.37005]
[1778763454220,33.93,79747.18,0.0,0.16757,9e-05,20.38285]
[1778763459255,33.93,79745.73,0.0,0.16744,9e-05,20.37218]
[1778763464291,33.93,79743.75,0.0,0.16726,9e-05,20.35771]
[1778763469326,33.93,79743.44,0.0,0.16724,9e-05,20.35559]
[1778763474361,33.93,79742.08,0.0,0.16712,9e-05,20.34577]
[1778763479396,33.93,79741.39,0.0,0.16706,9e-05,20.34093]
[1778763484431,33.93,79735.73,0.0,0.16655,9e-05,20.29951]
[1778763489718,33.93,79729.3,0.0,0.16597,9e-05,20.25202]
[1778763495508,33.93,79731.09,0.0,0.16612,9e-05,20.26482]
[1778763500543,33.93,79733.76,0.0,0.16636,9e-05,20.28408]
[1778763505578,33.93,79732.67,0.0,0.16626,9e-05,20.27555]
[1778763510613,33.93,79732.32,0.0,0.16622,9e-05,20.27258]
[1778763515648,33.93,79733.47,0.0,0.16629,9e-05,20.27698]
[1778763520684,33.93,79733.57,0.0,0.1663,9e-05,20.27731]
[1778763525718,33.93,79733.93,0.0,0.16633,9e-05,20.27957]
[1778763530752,33.93,79734.95,0.0,0.16641,9e-05,20.28666]
[1778763535788,33.93,79734.74,0.0,0.16639,9e-05,20.28466]
[1778763540823,33.93,79734.45,0.0,0.16636,9e-05,20.2821]
[1778763545832,33.93,79735.36,0.0,0.16643,9e-05,20.28848]
[1778763552091,33.93,79740.75,0.0,0.16691,9e-05,20.32749]
[1778763557942,33.92,79741.39,0.0,0.16696,9e-05,20.33109]
[1778763562979,33.92,79741.81,0.0,0.16698,9e-05,20.33336]
[1778763568011,33.92,79742.47,0.0,0.16703,9e-05,20.33736]
[1778763573046,33.92,79743.88,0.0,0.16713,9e-05,20.34319]
[1778763578082,33.92,79745.23,0.0,0.16724,9e-05,20.3522]
[1778763583117,33.92,79745.66,0.0,0.16726,9e-05,20.35439]
[1778763588151,33.91,79749.31,0.0,0.16758,9e-05,20.38033]
[1778763594195,33.91,79748.37,0.0,0.16748,9e-05,20.37194]
[1778763599231,33.91,79747.18,0.0,0.16736,9e-05,20.36216]
[1778763604295,33.91,79746.28,0.0,0.16727,9e-05,20.35472]
[1778763609326,33.91,79745.55,0.0,0.16719,9e-05,20.34862]
[1778763614361,33.91,79746.89,0.0,0.1673,9e-05,20.35777]
[1778763615311,33.91,79746.89,0.0,0.1673,9e-05,20.35777]
[1778763616712,33.9,79746.21,0.0,0.16724,9e-05,20.35244]
[1778763616722,33.9,79746.21,0.0,0.16724,9e-05,20.35244]
[1778763617049,33.9,79746.21,0.0,0.16724,9e-05,20.35244]
[1778763617381,33.9,79740.17,0.0,0.16668,9e-05,20.30747]
[1778763619401,33.9,79729.53,0.0,0.16571,9e-05,20.22835]
[1778763624433,33.9,79729.56,0.0,0.1657,9e-05,20.22759]
[1778763629467,33.9,79727.9,0.0,0.16554,9e-05,20.21443]
[1778763634502,33.9,79721.21,0.0,0.16491,9e-05,20.16069]
[1778763639537,33.9,79716.28,0.0,0.16446,9e-05,20.12364]
[1778763641551,33.9,79705.15,0.0,0.16346,9e-05,20.04138]
[1778763643380,33.9,79704.81,0.0,0.16343,9e-05,20.03889]
[1778763643635,33.9,79698.93,0.0,0.1629,9e-05,19.99545]
[1778763647543,33.9,79701.61,0.0,0.16313,9e-05,20.01478]
[1778763647579,33.9,79701.61,0.0,0.16313,9e-05,20.01478]
[1778763647587,33.9,79701.61,0.0,0.16313,9e-05,20.01478]
[1778763652629,33.9,79695.99,0.0,0.16262,9e-05,19.97222]
[1778763657663,33.89,79697.38,0.0,0.16273,9e-05,19.98174]
[1778763662452,33.89,79695.09,0.0,0.16252,9e-05,19.96435]
[1778763662557,33.89,79695.09,0.0,0.16252,9e-05,19.96435]
[1778763663967,33.89,79694.96,0.0,0.16251,9e-05,19.96311]
[1778763663991,33.89,79692.85,0.0,0.16232,9e-05,19.94737]
[1778763668080,33.89,79691.58,0.0,0.1622,9e-05,19.93761]
[1778763668086,33.89,79691.58,0.0,0.1622,9e-05,19.93761]
[1778763668529,33.89,79697.44,0.0,0.16272,9e-05,19.9808]
[1778763673539,33.89,79697.77,0.0,0.16274,9e-05,19.98244]
[1778763673612,33.89,79697.77,0.0,0.16274,9e-05,19.98244]
[1778763674561,33.89,79702.65,0.0,0.16317,9e-05,20.01818]
[1778763679644,33.89,79708.22,0.0,0.16366,9e-05,20.05838]
[1778763684660,33.89,79708.01,0.0,0.16363,9e-05,20.05555]
[1778763689719,33.88,79707.69,0.0,0.16358,9e-05,20.05165]
[1778763694684,33.88,79723.6,0.0,0.16498,9e-05,20.165]
[1778763694763,33.88,79723.6,0.0,0.16498,9e-05,20.165]
[1778763694777,33.88,79723.6,0.0,0.16498,9e-05,20.165]
[1778763694804,33.88,79723.6,0.0,0.16498,9e-05,20.165]
[1778763696813,33.88,79725.74,0.0,0.16517,9e-05,20.18085]
[1778763697173,33.88,79725.74,0.0,0.16517,9e-05,20.18085]
[1778763697179,33.88,79726.22,0.0,0.16522,9e-05,20.18442]
[1778763698882,33.88,79726.22,0.0,0.16522,9e-05,20.18446]
[1778763698977,33.88,79728.09,0.0,0.16538,9e-05,20.19831]
[1778763705671,33.88,79730.32,0.0,0.16559,9e-05,20.21494]
[1778763711315,33.88,79746.16,0.0,0.16701,9e-05,20.33061]
[1778763716513,33.88,79749.01,0.0,0.16725,9e-05,20.3506]
[1778763716605,33.88,79748.96,0.0,0.16724,9e-05,20.34995]
[1778763719383,33.88,79754.23,0.0,0.16772,9e-05,20.38848]
[1778763719392,33.88,79754.23,0.0,0.16772,9e-05,20.38848]
[1778763719435,33.88,79754.2,0.0,0.16772,9e-05,20.38826]
[1778763725585,33.88,79756.13,0.0,0.16788,9e-05,20.40198]
[1778763725621,33.88,79755.73,0.0,0.16785,9e-05,20.39878]
[1778763727659,33.88,79755.42,0.0,0.16782,9e-05,20.39638]
[1778763727672,33.88,79755.42,0.0,0.16782,9e-05,20.39638]
[1778763729808,33.88,79756.79,0.0,0.16794,9e-05,20.40614]
[1778763729836,33.88,79756.79,0.0,0.16794,9e-05,20.40614]
[1778763730170,33.88,79756.79,0.0,0.16794,9e-05,20.40614]
[1778763734115,33.87,79753.31,0.0,0.16761,9e-05,20.38007]
[1778763734166,33.87,79753.31,0.0,0.16761,9e-05,20.38007]
[1778763734216,33.87,79752.3,0.0,0.16752,9e-05,20.37251]
[1778763739722,33.87,79752.29,0.0,0.16752,9e-05,20.37211]
[1778763749470,33.87,79746.44,0.0,0.16698,9e-05,20.32838]
[1778763754717,33.87,79744.41,0.0,0.16677,9e-05,20.30955]
[1778763756524,33.87,79745.04,0.0,0.16682,9e-05,20.31417]
[1778763761667,33.87,79755.19,0.0,0.16774,9e-05,20.38875]
[1778763765681,33.87,79753.18,0.0,0.16756,9e-05,20.37368]
[1778763765827,33.87,79758.7,0.0,0.16806,9e-05,20.41438]
[1778763765841,33.87,79758.7,0.0,0.16806,9e-05,20.41438]
[1778763765950,33.87,79758.7,0.0,0.16806,9e-05,20.41438]
[1778763765969,33.87,79758.7,0.0,0.16806,9e-05,20.41438]
[1778763766073,33.87,79758.7,0.0,0.16806,9e-05,20.41438]
[1778763766426,33.87,79758.7,0.0,0.16806,9e-05,20.41428]
[1778763768530,33.87,79761.95,0.0,0.16835,9e-05,20.43816]
[1778763768586,33.87,79761.95,0.0,0.16835,9e-05,20.43816]
[1778763768647,33.87,79761.3,0.0,0.16829,9e-05,20.43301]
[1778763769314,33.87,79761.3,0.0,0.16829,9e-05,20.43301]
[1778763770963,33.87,79761.88,0.0,0.16834,9e-05,20.43713]
[1778763770968,33.87,79761.88,0.0,0.16834,9e-05,20.43713]
[1778763770999,33.87,79761.88,0.0,0.16834,9e-05,20.43713]
[1778763771737,33.87,79764.24,0.0,0.16855,9e-05,20.45422]
[1778763772992,33.87,79764.24,0.0,0.16855,9e-05,20.45422]
[1778763773663,33.87,79764.3,0.0,0.16855,9e-05,20.45427]
[1778763774846,33.87,79763.68,0.0,0.16849,9e-05,20.44949]
[1778763774876,33.87,79763.68,0.0,0.16849,9e-05,20.44949]
[1778763775066,33.87,79763.68,0.0,0.16849,9e-05,20.44949]
[1778763775120,33.87,79763.68,0.0,0.16849,9e-05,20.44949]
[1778763777100,33.87,79763.68,0.0,0.16849,9e-05,20.4493]
[1778763777154,33.87,79763.68,0.0,0.16849,9e-05,20.4493]
[1778763779148,33.87,79763.01,0.0,0.16842,9e-05,20.44397]
[1778763779179,33.87,79763.01,0.0,0.16842,9e-05,20.44397]
[1778763779837,33.87,79762.63,0.0,0.16839,9e-05,20.44098]
[1778763780313,33.87,79762.63,0.0,0.16839,9e-05,20.44098]
[1778763780609,33.87,79762.63,0.0,0.16839,9e-05,20.44098]
[1778763780741,33.87,79762.63,0.0,0.16839,9e-05,20.44098]
[1778763780717,33.87,79788.06,0.0,0.17072,9e-05,20.62868]
[1778763781080,33.87,79788.06,0.0,0.17072,9e-05,20.62868]
[1778763781535,33.87,79788.51,0.0,0.17076,9e-05,20.632]
[1778763782759,33.87,79791.38,0.0,0.17102,9e-05,20.65298]
[1778763787483,33.87,79787.07,0.0,0.17062,9e-05,20.6212]
[1778763787523,33.87,79787.07,0.0,0.17062,9e-05,20.6212]
[1778763787579,33.87,79787.07,0.0,0.17062,9e-05,20.62121]
[1778763788471,33.87,79787.07,0.0,0.17062,9e-05,20.62121]
[1778763788528,33.87,79787.07,0.0,0.17062,9e-05,20.62121]
[1778763788593,33.87,79787.07,0.0,0.17062,9e-05,20.62121]
[1778763788612,33.87,79787.07,0.0,0.17062,9e-05,20.62121]
[1778763788615,33.87,79787.07,0.0,0.17062,9e-05,20.62121]
[1778763788646,33.87,79787.07,0.0,0.17062,9e-05,20.62121]
[1778763788697,33.87,79787.07,0.0,0.17062,9e-05,20.62121]
[1778763788763,33.87,79787.07,0.0,0.17062,9e-05,20.62121]
[1778763788747,33.87,79792.26,0.0,0.1711,9e-05,20.65952]
[1778763788865,33.87,79792.26,0.0,0.1711,9e-05,20.65952]
[1778763788940,33.87,79792.26,0.0,0.1711,9e-05,20.65952]
[1778763789201,33.87,79792.26,0.0,0.1711,9e-05,20.65952]
[1778763789276,33.87,79792.26,0.0,0.1711,9e-05,20.65952]
[1778763789528,33.87,79792.26,0.0,0.1711,9e-05,20.65952]
[1778763789535,33.87,79792.26,0.0,0.1711,9e-05,20.65952]
[1778763789673,33.87,79792.26,0.0,0.1711,9e-05,20.65952]
[1778763789741,33.87,79794.51,0.0,0.17131,9e-05,20.67609]
[1778763791562,33.87,79794.51,0.0,0.17131,9e-05,20.67609]
[1778763791627,33.87,79794.51,0.0,0.17131,9e-05,20.67609]
[1778763791660,33.87,79794.76,0.0,0.17133,9e-05,20.67783]
[1778763793633,33.87,79794.76,0.0,0.17133,9e-05,20.67777]
[1778763793687,33.87,79794.76,0.0,0.17133,9e-05,20.67777]
[1778763793743,33.87,79795.18,0.0,0.17137,9e-05,20.68082]
[1778763795605,33.87,79795.18,0.0,0.17137,9e-05,20.68075]
[1778763795613,33.87,79795.18,0.0,0.17137,9e-05,20.68075]
[1778763795616,33.87,79795.18,0.0,0.17137,9e-05,20.68075]
[1778763795676,33.87,79795.18,0.0,0.17137,9e-05,20.68075]
[1778763795776,33.87,79796.47,0.0,0.17149,9e-05,20.6902]
[1778763797776,33.87,79796.47,0.0,0.17148,9e-05,20.69011]
[1778763798662,33.87,79787.96,0.0,0.1707,9e-05,20.62722]
[1778763800492,33.87,79790.15,0.0,0.1709,9e-05,20.64339]
[1778763800688,33.87,79791.68,0.0,0.17104,9e-05,20.65465]
[1778763805710,33.87,79788.99,0.0,0.17079,9e-05,20.63447]
[1778763807169,33.87,79784.79,0.0,0.1704,9e-05,20.60346]
[1778763808109,33.87,79779.53,0.0,0.16992,9e-05,20.56466]
[1778763808793,33.87,79766.58,0.0,0.16873,9e-05,20.46909]
[1778763810175,33.87,79766.14,0.0,0.1687,9e-05,20.46601]
[1778763810222,33.87,79766.14,0.0,0.1687,9e-05,20.46601]
[1778763810745,33.87,79766.14,0.0,0.1687,9e-05,20.46619]
[1778763812216,33.87,79763.95,0.0,0.16848,9e-05,20.44654]
[1778763812331,33.87,79763.95,0.0,0.16848,9e-05,20.44654]
[1778763812762,33.87,79762.2,0.0,0.16832,9e-05,20.43381]
[1778763814273,33.87,79756.13,0.0,0.16777,9e-05,20.38901]
[1778763814773,33.87,79753.25,0.0,0.16751,9e-05,20.3678]
[1778763819811,33.87,79760.48,0.0,0.16818,9e-05,20.42218]
[1778763825433,33.87,79761.68,0.0,0.16829,9e-05,20.43167]
[1778763828647,33.87,79768.27,0.0,0.16891,9e-05,20.4811]
[1778763828735,33.87,79770.33,0.0,0.1691,9e-05,20.49655]
[1778763833449,33.87,79768.77,0.0,0.16896,9e-05,20.48534]
[1778763834812,33.87,79766.8,0.0,0.16878,9e-05,20.471]
[1778763834882,33.87,79766.8,0.0,0.16878,9e-05,20.471]
[1778763834892,33.87,79766.8,0.0,0.16878,9e-05,20.471]
[1778763834968,33.87,79766.8,0.0,0.16878,9e-05,20.471]
[1778763836870,33.87,79760.23,0.0,0.16819,9e-05,20.42295]
[1778763837742,33.87,79761.0,0.0,0.16826,9e-05,20.42881]
[1778763842819,33.87,79761.49,0.0,0.16831,9e-05,20.43311]
[1778763843014,33.87,79761.49,0.0,0.16832,9e-05,20.43327]
[1778763843042,33.87,79761.49,0.0,0.16832,9e-05,20.43327]
[1778763843635,33.87,79761.49,0.0,0.16832,9e-05,20.43327]
[1778763843720,33.87,79761.49,0.0,0.16832,9e-05,20.43327]
[1778763843849,33.88,79761.7,0.0,0.16834,9e-05,20.43498]
[1778763846141,33.88,79753.53,0.0,0.1676,9e-05,20.37506]
[1778763849168,33.88,79766.75,0.0,0.16881,9e-05,20.47301]
[1778763849179,33.88,79766.75,0.0,0.16881,9e-05,20.47301]
[1778763849183,33.88,79766.75,0.0,0.16881,9e-05,20.47301]
[1778763855053,33.88,79765.61,0.0,0.16871,9e-05,20.46541]
[1778763855883,33.88,79765.61,0.0,0.16871,9e-05,20.46541]
[1778763856845,33.88,79765.61,0.0,0.16871,9e-05,20.46541]
[1778763861060,33.88,79764.38,0.0,0.16861,9e-05,20.45693]
[1778763861235,33.88,79764.38,0.0,0.16861,9e-05,20.45693]
[1778763863751,33.88,79760.23,0.0,0.16823,9e-05,20.42667]
[1778763865563,33.88,79760.23,0.0,0.16824,9e-05,20.42683]
[1778763865824,33.88,79759.83,0.0,0.1682,9e-05,20.4242]
[1778763865955,33.88,79759.83,0.0,0.1682,9e-05,20.4242]
[1778763865992,33.88,79759.83,0.0,0.1682,9e-05,20.4242]
[1778763866131,33.88,79759.83,0.0,0.1682,9e-05,20.4242]
[1778763867619,33.88,79759.83,0.0,0.1682,9e-05,20.4242]
[1778763867669,33.88,79759.83,0.0,0.1682,9e-05,20.4242]
[1778763867708,33.88,79757.89,0.0,0.16803,9e-05,20.41022]
[1778763869670,33.88,79757.89,0.0,0.16803,9e-05,20.41022]
[1778763869816,33.88,79757.3,0.0,0.16798,9e-05,20.40622]
[1778763871726,33.88,79758.5,0.0,0.16809,9e-05,20.41528]
[1778763871827,33.88,79758.66,0.0,0.16809,9e-05,20.41298]
[1778763874673,33.88,79768.31,0.0,0.16898,9e-05,20.48466]
[1778763879748,33.88,79766.7,0.0,0.16883,9e-05,20.47305]
[1778763884256,33.88,79786.81,0.0,0.17068,9e-05,20.62172]
[1778763886676,33.88,79787.47,0.0,0.17074,9e-05,20.62642]
[1778763888166,33.88,79788.39,0.0,0.17082,9e-05,20.63312]
[1778763888229,33.88,79788.39,0.0,0.17082,9e-05,20.63312]
[1778763888555,33.88,79788.39,0.0,0.17082,9e-05,20.63312]
[1778763888742,33.88,79788.39,0.0,0.17082,9e-05,20.63312]
[1778763889320,33.88,79791.22,0.0,0.17108,9e-05,20.65381]
[1778763889440,33.88,79796.95,0.0,0.17161,9e-05,20.696]
[1778763890150,33.88,79796.95,0.0,0.17161,9e-05,20.696]
[1778763890252,33.88,79796.95,0.0,0.17161,9e-05,20.696]
[1778763890388,33.88,79796.95,0.0,0.17161,9e-05,20.696]
[1778763890579,33.88,79796.95,0.0,0.17161,9e-05,20.696]
[1778763890796,33.88,79796.95,0.0,0.17161,9e-05,20.696]
[1778763890822,33.88,79819.0,0.0,0.17365,9e-05,20.8587]
[1778763890948,33.88,79819.0,0.0,0.17365,9e-05,20.8587]
[1778763892486,33.88,79819.0,0.0,0.17365,9e-05,20.85875]
[1778763892526,33.88,79819.0,0.0,0.17365,9e-05,20.85875]
[1778763892912,33.88,79826.4,0.0,0.17434,9e-05,20.91293]
[1778763893310,33.88,79826.4,0.0,0.17434,9e-05,20.91293]
[1778763893327,33.88,79826.4,0.0,0.17434,9e-05,20.91293]
[1778763893341,33.88,79826.4,0.0,0.17434,9e-05,20.91293]
[1778763893356,33.88,79826.4,0.0,0.17434,9e-05,20.91293]
[1778763893572,33.88,79827.19,0.0,0.17441,9e-05,20.91876]
[1778763895958,33.88,79824.39,0.0,0.17415,9e-05,20.89769]
[1778763895979,33.88,79824.39,0.0,0.17415,9e-05,20.89769]
[1778763896016,33.88,79824.39,0.0,0.17415,9e-05,20.89769]
[1778763896361,33.88,79823.14,0.0,0.17403,9e-05,20.88829]
[1778763900412,33.88,79823.96,0.0,0.1741,9e-05,20.89384]
[1778763900480,33.88,79823.96,0.0,0.1741,9e-05,20.89384]
[1778763900547,33.88,79823.96,0.0,0.1741,9e-05,20.89384]
[1778763900703,33.88,79823.96,0.0,0.1741,9e-05,20.89384]
[1778763900741,33.88,79824.39,0.0,0.17413,9e-05,20.89667]
[1778763902615,33.88,79824.39,0.0,0.17413,9e-05,20.89667]
[1778763902709,33.88,79824.39,0.0,0.17413,9e-05,20.89667]
[1778763902753,33.88,79821.43,0.0,0.17385,9e-05,20.87454]
[1778763904679,33.88,79821.43,0.0,0.17385,9e-05,20.87454]
[1778763904718,33.88,79822.46,0.0,0.17395,9e-05,20.88188]
[1778763909820,33.88,79828.01,0.0,0.17446,9e-05,20.92239]
[1778763910856,33.88,79827.25,0.0,0.17438,9e-05,20.91644]
[1778763910907,33.88,79823.25,0.0,0.17401,9e-05,20.88677]
[1778763912995,33.88,79816.0,0.0,0.17333,9e-05,20.83306]
[1778763913008,33.88,79816.0,0.0,0.17333,9e-05,20.83306]
[1778763913482,33.88,79816.41,0.0,0.17337,9e-05,20.83609]
[1778763917059,33.88,79823.65,0.0,0.17404,9e-05,20.88935]
[1778763917064,33.88,79823.65,0.0,0.17404,9e-05,20.88935]
[1778763917089,33.88,79823.65,0.0,0.17404,9e-05,20.88935]
[1778763917512,33.88,79827.87,0.0,0.17443,9e-05,20.92035]
[1778763919092,33.88,79825.33,0.0,0.17419,9e-05,20.90146]
[1778763919522,33.88,79824.9,0.0,0.17415,9e-05,20.89815]
[1778763923347,33.87,79832.64,0.0,0.17487,9e-05,20.95473]
[1778763923550,33.87,79832.64,0.0,0.17487,9e-05,20.95473]
[1778763928851,33.87,79840.63,0.0,0.1756,9e-05,21.01272]
[1778763934528,33.87,79841.38,0.0,0.17563,9e-05,21.013]
[1778763934573,33.87,79841.38,0.0,0.17563,9e-05,21.013]
[1778763934893,33.87,79844.58,0.0,0.17592,9e-05,21.03607]
[1778763937285,33.87,79844.76,0.0,0.17593,9e-05,21.03685]
[1778763937869,33.87,79843.55,0.0,0.17582,9e-05,21.02765]
[1778763939741,33.87,79845.09,0.0,0.17596,9e-05,21.03878]
[1778763939779,33.87,79845.09,0.0,0.17596,9e-05,21.03878]
[1778763939801,33.87,79848.47,0.0,0.17627,9e-05,21.0636]
[1778763941835,33.87,79850.33,0.0,0.17645,9e-05,21.07718]
[1778763941907,33.87,79847.39,0.0,0.17617,9e-05,21.05536]
[1778763942371,33.87,79847.39,0.0,0.17617,9e-05,21.05536]
[1778763943866,33.87,79847.19,0.0,0.17615,9e-05,21.05376]
[1778763943934,33.87,79846.05,0.0,0.17604,9e-05,21.04523]
[1778763948014,33.87,79844.01,0.0,0.17584,9e-05,21.02974]
[1778763948027,33.87,79844.01,0.0,0.17584,9e-05,21.02974]
[1778763948133,33.87,79844.01,0.0,0.17584,9e-05,21.02974]
[1778763948255,33.87,79844.01,0.0,0.17584,9e-05,21.02974]
[1778763948724,33.87,79844.01,0.0,0.17584,9e-05,21.02963]
[1778763951614,33.86,79845.1,0.0,0.17594,9e-05,21.03743]
[1778763952149,33.86,79844.15,0.0,0.17585,9e-05,21.03031]
[1778763952183,33.86,79844.15,0.0,0.17585,9e-05,21.03031]
[1778763955539,33.86,79844.46,0.0,0.17587,9e-05,21.03226]
[1778763955552,33.86,79844.46,0.0,0.17587,9e-05,21.03226]
[1778763955921,33.86,79843.13,0.0,0.17575,9e-05,21.02235]
[1778763960891,33.86,79846.07,0.0,0.17602,9e-05,21.04365]
[1778763960910,33.86,79846.07,0.0,0.17602,9e-05,21.04365]
[1778763960920,33.86,79846.07,0.0,0.17602,9e-05,21.04365]
[1778763960954,33.86,79846.07,0.0,0.17602,9e-05,21.04365]
[1778763961828,33.86,79846.36,0.0,0.17604,9e-05,21.04568]
[1778763961933,33.86,79847.24,0.0,0.17613,9e-05,21.05207]
[1778763962476,33.86,79847.24,0.0,0.17613,9e-05,21.05207]
[1778763962548,33.86,79847.24,0.0,0.17613,9e-05,21.05207]
[1778763963747,33.86,79852.23,0.0,0.17659,9e-05,21.08876]
[1778763964154,33.86,79849.45,0.0,0.17633,9e-05,21.06811]
[1778763964163,33.86,79849.45,0.0,0.17633,9e-05,21.06811]
[1778763964193,33.86,79849.45,0.0,0.17633,9e-05,21.06811]
[1778763964261,33.86,79849.45,0.0,0.17633,9e-05,21.06811]
[1778763964529,33.86,79849.45,0.0,0.17633,9e-05,21.06811]
[1778763964590,33.86,79849.45,0.0,0.17633,9e-05,21.06811]
[1778763966583,33.86,79846.55,0.0,0.17605,9e-05,21.04652]
[1778763966895,33.86,79840.57,0.0,0.17549,9e-05,21.00237]
[1778763967825,33.86,79840.57,0.0,0.17549,9e-05,21.00237]
[1778763971045,33.86,79831.34,0.0,0.17463,9e-05,20.93431]
[1778763974801,33.86,79830.65,0.0,0.17456,9e-05,20.929]
[1778763974830,33.86,79830.65,0.0,0.17456,9e-05,20.929]
[1778763974914,33.86,79830.65,0.0,0.17456,9e-05,20.929]
[1778763976854,33.86,79833.15,0.0,0.17479,9e-05,20.94726]
[1778763976955,33.86,79835.28,0.0,0.17499,9e-05,20.96284]
[1778763981960,33.86,79835.57,0.0,0.17501,9e-05,20.96426]
[1778763986995,33.86,79834.21,0.0,0.17487,9e-05,20.95359]
[1778763988654,33.86,79833.15,0.0,0.17477,9e-05,20.94567]
[1778763988736,33.86,79833.15,0.0,0.17477,9e-05,20.94567]
[1778763989211,33.86,79833.28,0.0,0.17478,9e-05,20.94654]
[1778763989220,33.86,79833.28,0.0,0.17478,9e-05,20.94654]
[1778763989272,33.86,79833.28,0.0,0.17478,9e-05,20.94654]
[1778763989286,33.86,79841.04,0.0,0.17551,9e-05,21.00379]
[1778763991289,33.86,79847.06,0.0,0.17607,9e-05,21.04808]
[1778763991898,33.86,79846.16,0.0,0.17596,9e-05,21.03771]
[1778763993324,33.86,79847.28,0.0,0.17607,9e-05,21.04589]
[1778763993380,33.86,79847.28,0.0,0.17607,9e-05,21.04589]
[1778763993618,33.86,79847.28,0.0,0.17607,9e-05,21.04589]
[1778763995377,33.86,79846.94,0.0,0.17604,9e-05,21.04331]
[1778763995426,33.86,79846.94,0.0,0.17604,9e-05,21.04331]
[1778763995431,33.86,79846.62,0.0,0.176,9e-05,21.04088]
[1778763997428,33.86,79846.62,0.0,0.176,9e-05,21.04081]
[1778763997431,33.86,79846.62,0.0,0.176,9e-05,21.04081]
[1778763997516,33.86,79846.62,0.0,0.176,9e-05,21.04081]
[1778763997617,33.86,79846.14,0.0,0.17596,9e-05,21.0372]
[1778763998311,33.86,79846.14,0.0,0.17596,9e-05,21.0372]
[1778763999472,33.86,79845.85,0.0,0.17593,9e-05,21.035]
[1778763999956,33.86,79844.3,0.0,0.17578,9e-05,21.02347]
[1778764001533,33.86,79844.11,0.0,0.17576,9e-05,21.02202]
[1778764001541,33.86,79844.11,0.0,0.17576,9e-05,21.02202]
[1778764001604,33.86,79844.11,0.0,0.17576,9e-05,21.02202]
[1778764001675,33.86,79844.32,0.0,0.17578,9e-05,21.02357]
[1778764003575,33.86,79844.69,0.0,0.17582,9e-05,21.02626]
[1778764003988,33.86,79844.48,0.0,0.1758,9e-05,21.02463]
[1778764005629,33.86,79844.71,0.0,0.17582,9e-05,21.02628]
[1778764005642,33.86,79844.71,0.0,0.17582,9e-05,21.02628]
[1778764005681,33.86,79842.73,0.0,0.17563,9e-05,21.01167]
[1778764007133,33.86,79842.73,0.0,0.17563,9e-05,21.01165]
[1778764007668,33.86,79842.73,0.0,0.17563,9e-05,21.01165]
[1778764007672,33.86,79842.73,0.0,0.17563,9e-05,21.01165]
[1778764007758,33.86,79842.73,0.0,0.17563,9e-05,21.01165]
[1778764007769,33.86,79843.94,0.0,0.17575,9e-05,21.02055]
[1778764009727,33.86,79843.94,0.0,0.17575,9e-05,21.02052]
[1778764009788,33.86,79843.94,0.0,0.17575,9e-05,21.02052]
[1778764009861,33.86,79839.22,0.0,0.1753,9e-05,20.98568]
[1778764010447,33.86,79839.22,0.0,0.1753,9e-05,20.98568]
[1778764011011,33.86,79838.84,0.0,0.17527,9e-05,20.98288]
[1778764011778,33.86,79838.84,0.0,0.17527,9e-05,20.98288]
[1778764011787,33.86,79838.84,0.0,0.17527,9e-05,20.98288]
[1778764017206,33.86,79830.95,0.0,0.17453,9e-05,20.92444]
[1778764022243,33.86,79827.49,0.0,0.1742,9e-05,20.89873]
[1778764023563,33.86,79827.49,0.0,0.1742,9e-05,20.89873]
[1778764023652,33.86,79827.49,0.0,0.1742,9e-05,20.89873]
[1778764023695,33.86,79827.49,0.0,0.1742,9e-05,20.89873]
[1778764023788,33.86,79827.49,0.0,0.1742,9e-05,20.89873]
[1778764023872,33.86,79824.39,0.0,0.17391,9e-05,20.87577]
[1778764024148,33.86,79824.39,0.0,0.17391,9e-05,20.87577]
[1778764024607,33.86,79819.78,0.0,0.17348,9e-05,20.84168]
[1778764026201,33.86,79819.78,0.0,0.17348,9e-05,20.84163]
[1778764026215,33.86,79819.78,0.0,0.17348,9e-05,20.84163]
[1778764026294,33.86,79812.87,0.0,0.17284,9e-05,20.79059]
[1778764027144,33.86,79812.87,0.0,0.17284,9e-05,20.79059]
[1778764027276,33.86,79812.87,0.0,0.17284,9e-05,20.79062]
[1778764030087,33.86,79813.26,0.0,0.17287,9e-05,20.79361]
[1778764030308,33.86,79813.26,0.0,0.17287,9e-05,20.79361]
[1778764030351,33.86,79808.4,0.0,0.17242,9e-05,20.75772]
[1778764034417,33.86,79807.01,0.0,0.1723,9e-05,20.74764]
[1778764034772,33.86,79808.54,0.0,0.17244,9e-05,20.75902]
[1778764037704,33.86,79810.26,0.0,0.1726,9e-05,20.77184]
[1778764038537,33.86,79810.92,0.0,0.17266,9e-05,20.77675]
[1778764038587,33.86,79808.68,0.0,0.17245,9e-05,20.76023]
[1778764042630,33.86,79809.35,0.0,0.17252,9e-05,20.76531]
[1778764042636,33.86,79809.35,0.0,0.17252,9e-05,20.76531]
[1778764042687,33.86,79811.69,0.0,0.17274,9e-05,20.78264]
[1778764048426,33.86,79811.02,0.0,0.17267,9e-05,20.77781]
[1778764050694,33.86,79811.31,0.0,0.1727,9e-05,20.77996]
[1778764050843,33.86,79811.31,0.0,0.1727,9e-05,20.77996]
[1778764050883,33.86,79811.52,0.0,0.17272,9e-05,20.78153]
[1778764052891,33.86,79811.52,0.0,0.1727,9e-05,20.77787]
[1778764052972,33.86,79810.82,0.0,0.17263,9e-05,20.77271]
[1778764054742,33.86,79811.29,0.0,0.17268,9e-05,20.77618]
[1778764054942,33.86,79811.29,0.0,0.17268,9e-05,20.77618]
[1778764054955,33.86,79811.33,0.0,0.17268,9e-05,20.7765]
[1778764060510,33.86,79802.74,0.0,0.17189,9e-05,20.71313]
[1778764065545,33.86,79800.81,0.0,0.17171,9e-05,20.69934]
[1778764070580,33.86,79797.94,0.0,0.17145,9e-05,20.67863]
[1778764075614,33.86,79797.05,0.0,0.17138,9e-05,20.67263]
[1778764080650,33.86,79790.59,0.0,0.17079,9e-05,20.62575]
[1778764083942,33.86,79780.12,0.0,0.16984,9e-05,20.54948]
[1778764087700,33.86,79769.4,0.0,0.16887,9e-05,20.47137]
[1778764091930,33.87,79774.52,0.0,0.16936,9e-05,20.51044]
[1778764092093,33.87,79780.61,0.0,0.16993,9e-05,20.55614]
[1778764093949,33.87,79780.61,0.0,0.16993,9e-05,20.55614]
[1778764094012,33.87,79791.9,0.0,0.17097,9e-05,20.64009]
[1778764094904,33.87,79791.9,0.0,0.17097,9e-05,20.64009]
[1778764094959,33.87,79791.63,0.0,0.17095,9e-05,20.63831]
[1778764098110,33.87,79794.1,0.0,0.17119,9e-05,20.65698]
[1778764098780,33.87,79793.64,0.0,0.17115,9e-05,20.65439]
[1778764102188,33.87,79792.78,0.0,0.17109,9e-05,20.64922]
[1778764103068,33.88,79809.83,0.0,0.17268,9e-05,20.77574]
[1778764106753,33.88,79812.65,0.0,0.17295,9e-05,20.7971]
[1778764106847,33.88,79813.03,0.0,0.17298,9e-05,20.7999]
[1778764111873,33.88,79811.9,0.0,0.17287,9e-05,20.78888]
[1778764117918,33.88,79811.87,0.0,0.17288,9e-05,20.78962]
[1778764121916,33.88,79813.69,0.0,0.17305,9e-05,20.80345]
[1778764122639,33.88,79813.6,0.0,0.17304,9e-05,20.80292]
[1778764122950,33.88,79813.6,0.0,0.17305,9e-05,20.80304]
[1778764126049,33.88,79823.88,0.0,0.17401,9e-05,20.87914]
[1778764131268,33.88,79824.22,0.0,0.17404,9e-05,20.88178]
[1778764137050,33.88,79830.74,0.0,0.17465,9e-05,20.92997]
[1778764142084,33.88,79830.67,0.0,0.17464,9e-05,20.92942]
[1778764147119,33.88,79829.02,0.0,0.17449,9e-05,20.91744]
[1778764153161,33.88,79824.93,0.0,0.17411,9e-05,20.88751]
[1778764158196,33.88,79826.97,0.0,0.1743,9e-05,20.90274]
[1778764162856,33.88,79826.01,0.0,0.17422,9e-05,20.89573]
[1778764163308,33.88,79819.75,0.0,0.17363,9e-05,20.84959]
[1778764163409,33.88,79819.75,0.0,0.17363,9e-05,20.84959]
[1778764163639,33.88,79819.75,0.0,0.17363,9e-05,20.84959]
[1778764163652,33.88,79819.75,0.0,0.17363,9e-05,20.84959]
[1778764163807,33.88,79819.61,0.0,0.17362,9e-05,20.84863]
[1778764169273,33.88,79810.74,0.0,0.17281,9e-05,20.78395]
[1778764174584,33.89,79807.31,0.0,0.17247,9e-05,20.75552]
[1778764180350,33.89,79803.9,0.0,0.17218,9e-05,20.7321]
[1778764186186,33.89,79799.23,0.0,0.17176,9e-05,20.69879]
[1778764186393,33.89,79789.24,0.0,0.17084,9e-05,20.6253]
[1778764191428,33.89,79781.49,0.0,0.17015,9e-05,20.56953]
[1778764196463,33.9,79785.21,0.0,0.1705,9e-05,20.59804]
[1778764200527,33.9,79772.56,0.0,0.16935,9e-05,20.50525]
[1778764205529,33.9,79769.71,0.0,0.1691,9e-05,20.48562]
[1778764210565,33.9,79774.67,0.0,0.16958,9e-05,20.52361]
[1778764214672,33.9,79774.99,0.0,0.16962,9e-05,20.52679]
[1778764214879,33.9,79774.99,0.0,0.16962,9e-05,20.52679]
[1778764214884,33.9,79774.99,0.0,0.16962,9e-05,20.52679]
[1778764214978,33.9,79774.99,0.0,0.16962,9e-05,20.52679]
[1778764214980,33.9,79772.12,0.0,0.16936,9e-05,20.50588]
[1778764215681,33.9,79772.12,0.0,0.16936,9e-05,20.50588]
[1778764215725,33.9,79772.12,0.0,0.16936,9e-05,20.50588]
[1778764216942,33.9,79769.54,0.0,0.16912,9e-05,20.48712]
[1778764217016,33.9,79769.54,0.0,0.16912,9e-05,20.48712]
[1778764217117,33.9,79768.2,0.0,0.16901,9e-05,20.47787]
[1778764218983,33.9,79768.2,0.0,0.16901,9e-05,20.47787]
[1778764219019,33.9,79768.2,0.0,0.16901,9e-05,20.47787]
[1778764219030,33.91,79768.71,0.0,0.16907,9e-05,20.48231]
[1778764221026,33.91,79768.71,0.0,0.16907,9e-05,20.48231]
[1778764221190,33.91,79769.54,0.0,0.16915,9e-05,20.48911]
[1778764223075,33.91,79769.84,0.0,0.16918,9e-05,20.49165]
[1778764223083,33.91,79769.84,0.0,0.16918,9e-05,20.49165]
[1778764223093,33.91,79769.84,0.0,0.16918,9e-05,20.49165]
[1778764227166,33.91,79771.4,0.0,0.16934,9e-05,20.50448]
[1778764227171,33.91,79771.4,0.0,0.16934,9e-05,20.50448]
[1778764227258,33.91,79771.76,0.0,0.16938,9e-05,20.50746]
[1778764227683,33.91,79771.76,0.0,0.16938,9e-05,20.50746]
[1778764229234,33.91,79771.76,0.0,0.16938,9e-05,20.50746]
[1778764229697,33.91,79773.05,0.0,0.16951,9e-05,20.51763]
[1778764235007,33.91,79772.36,0.0,0.16944,9e-05,20.51086]
[1778764240775,33.92,79774.02,0.0,0.16962,9e-05,20.5248]
[1778764245813,33.92,79774.69,0.0,0.1697,9e-05,20.53141]
[1778764247771,33.92,79777.34,0.0,0.16995,9e-05,20.55129]
[1778764249734,33.92,79774.71,0.0,0.16972,9e-05,20.53253]
[1778764249838,33.92,79770.66,0.0,0.16935,9e-05,20.503]
[1778764254878,33.93,79769.99,0.0,0.16931,9e-05,20.49961]
[1778764255706,33.93,79772.4,0.0,0.16954,9e-05,20.51818]
[1778764255880,33.93,79772.4,0.0,0.16954,9e-05,20.51818]
[1778764257895,33.93,79782.41,0.0,0.17047,9e-05,20.5927]
[1778764262929,33.93,79782.1,0.0,0.17046,9e-05,20.59181]
[1778764268972,33.93,79788.17,0.0,0.17104,9e-05,20.63818]
[1778764274006,33.94,79787.78,0.0,0.17101,9e-05,20.63644]
[1778764279042,33.94,79786.25,0.0,0.17089,9e-05,20.62633]
[1778764284109,33.94,79786.35,0.0,0.17091,9e-05,20.6283]
[1778764287572,33.94,79786.42,0.0,0.17093,9e-05,20.62974]
[1778764287750,33.94,79786.42,0.0,0.17093,9e-05,20.62974]
[1778764287856,33.94,79786.42,0.0,0.17093,9e-05,20.62974]
[1778764287943,33.94,79786.42,0.0,0.17093,9e-05,20.62974]
[1778764288139,33.94,79793.29,0.0,0.17157,9e-05,20.68036]
[1778764289146,33.94,79809.34,0.0,0.17306,9e-05,20.79921]
[1778764291736,33.94,79814.74,0.0,0.17354,9e-05,20.83563]
[1778764291777,33.94,79814.74,0.0,0.17354,9e-05,20.83563]
[1778764291792,33.94,79814.74,0.0,0.17354,9e-05,20.83563]
[1778764291812,33.94,79814.74,0.0,0.17354,9e-05,20.83563]
[1778764291929,33.94,79814.74,0.0,0.17354,9e-05,20.83563]
[1778764291974,33.94,79814.74,0.0,0.17354,9e-05,20.83563]
[1778764292228,33.94,79832.3,0.0,0.17518,9e-05,20.96501]
[1778764294185,33.94,79843.99,0.0,0.17627,9e-05,21.05096]
[1778764294909,33.94,79843.99,0.0,0.17627,9e-05,21.05096]
[1778764294939,33.94,79843.99,0.0,0.17627,9e-05,21.05096]
[1778764295192,33.94,79844.44,0.0,0.17632,9e-05,21.05415]
[1778764296085,33.94,79844.44,0.0,0.17632,9e-05,21.05415]
[1778764296091,33.94,79844.44,0.0,0.17632,9e-05,21.05415]
[1778764296131,33.94,79844.44,0.0,0.17632,9e-05,21.05415]
[1778764296302,33.94,79845.32,0.0,0.1764,9e-05,21.06049]
[1778764296964,33.94,79845.32,0.0,0.1764,9e-05,21.06049]
[1778764297000,33.94,79845.32,0.0,0.1764,9e-05,21.06049]
[1778764297277,33.94,79846.38,0.0,0.17649,9e-05,21.0682]
[1778764299112,33.94,79847.56,0.0,0.1766,9e-05,21.07678]
[1778764299286,33.94,79847.56,0.0,0.1766,9e-05,21.07678]
[1778764299304,33.94,79841.51,0.0,0.17603,9e-05,21.03216]
[1778764301080,33.94,79841.51,0.0,0.17603,9e-05,21.03206]
[1778764301270,33.94,79840.08,0.0,0.1759,9e-05,21.02148]
[1778764302132,33.94,79840.08,0.0,0.1759,9e-05,21.02148]
[1778764302218,33.94,79840.08,0.0,0.1759,9e-05,21.02148]
[1778764302316,33.94,79842.23,0.0,0.1761,9e-05,21.03726]
[1778764305159,33.94,79843.19,0.0,0.17619,9e-05,21.0441]
[1778764305243,33.94,79843.19,0.0,0.17619,9e-05,21.0441]
[1778764305309,33.94,79844.6,0.0,0.17632,9e-05,21.05435]
[1778764307206,33.94,79844.6,0.0,0.17632,9e-05,21.05423]
[1778764307311,33.94,79844.6,0.0,0.17632,9e-05,21.05423]
[1778764307292,33.94,79844.33,0.0,0.17629,9e-05,21.05212]
[1778764309274,33.94,79844.33,0.0,0.17629,9e-05,21.052]
[1778764309319,33.94,79842.8,0.0,0.17614,9e-05,21.04062]
[1778764314326,33.94,79847.87,0.0,0.17661,9e-05,21.07741]
[1778764315417,33.94,79847.03,0.0,0.17653,9e-05,21.07113]
[1778764315424,33.94,79847.03,0.0,0.17653,9e-05,21.07113]
[1778764316341,33.94,79847.82,0.0,0.1766,9e-05,21.07683]
[1778764318625,33.94,79856.2,0.0,0.17739,9e-05,21.1385]
[1778764322719,33.94,79855.27,0.0,0.1773,9e-05,21.13158]
[1778764323082,33.94,79855.27,0.0,0.1773,9e-05,21.13158]
[1778764323085,33.94,79853.95,0.0,0.17718,9e-05,21.12185]
[1778764323946,33.94,79853.95,0.0,0.17718,9e-05,21.12185]
[1778764324215,33.94,79853.95,0.0,0.17718,9e-05,21.12185]
[1778764324290,33.94,79852.53,0.0,0.17705,9e-05,21.11138]
[1778764327484,33.94,79846.31,0.0,0.17646,9e-05,21.06568]
[1778764327494,33.94,79841.83,0.0,0.17604,9e-05,21.03276]
[1778764333476,33.94,79835.48,0.0,0.17545,9e-05,20.98652]
[1778764339503,33.94,79831.73,0.0,0.17511,9e-05,20.95946]
[1778764344539,33.94,79832.79,0.0,0.17521,9e-05,20.96708]
[1778764349575,33.94,79833.21,0.0,0.17524,9e-05,20.96988]
[1778764354609,33.94,79830.45,0.0,0.17496,9e-05,20.94563]
[1778764359643,33.94,79827.79,0.0,0.17471,9e-05,20.92629]
[1778764363541,33.94,79826.4,0.0,0.17458,9e-05,20.91599]
[1778764363605,33.94,79826.4,0.0,0.17458,9e-05,20.91599]
[1778764364129,33.94,79831.37,0.0,0.17504,9e-05,20.95252]
[1778764365973,33.94,79843.83,0.0,0.17621,9e-05,21.04443]
[1778764368757,33.94,79848.79,0.0,0.17668,9e-05,21.08084]
[1778764368821,33.94,79847.47,0.0,0.17656,9e-05,21.07113]
[1778764369782,33.94,79847.47,0.0,0.17656,9e-05,21.07113]
[1778764369790,33.94,79847.47,0.0,0.17656,9e-05,21.07113]
[1778764369846,33.94,79847.47,0.0,0.17656,9e-05,21.07113]
[1778764369927,33.94,79847.47,0.0,0.17656,9e-05,21.07113]
[1778764370028,33.94,79847.36,0.0,0.17654,9e-05,21.07023]
[1778764372808,33.94,79845.08,0.0,0.17633,9e-05,21.05329]
[1778764372818,33.94,79845.08,0.0,0.17633,9e-05,21.05329]
[1778764372844,33.94,79845.08,0.0,0.17633,9e-05,21.05329]
[1778764372872,33.94,79845.08,0.0,0.17633,9e-05,21.05329]
[1778764372877,33.94,79845.08,0.0,0.17633,9e-05,21.05329]
[1778764372902,33.94,79845.08,0.0,0.17633,9e-05,21.05329]
[1778764372944,33.94,79843.51,0.0,0.17618,9e-05,21.04168]
[1778764374921,33.94,79843.51,0.0,0.17618,9e-05,21.04163]
[1778764375400,33.94,79843.75,0.0,0.1762,9e-05,21.0433]
[1778764376961,33.94,79843.75,0.0,0.1762,9e-05,21.04325]
[1778764376974,33.94,79843.75,0.0,0.1762,9e-05,21.04325]
[1778764376982,33.94,79843.8,0.0,0.1762,9e-05,21.04362]
[1778764379007,33.94,79843.8,0.0,0.1762,9e-05,21.04357]
[1778764379055,33.94,79843.8,0.0,0.1762,9e-05,21.04357]
[1778764379156,33.94,79843.75,0.0,0.1762,9e-05,21.04315]
[1778764381065,33.94,79843.75,0.0,0.1762,9e-05,21.04309]
[1778764381335,33.94,79843.64,0.0,0.17619,9e-05,21.04218]
[1778764385180,33.94,79843.7,0.0,0.17619,9e-05,21.04247]
[1778764385187,33.94,79843.7,0.0,0.17619,9e-05,21.04247]
[1778764385198,33.94,79843.7,0.0,0.17619,9e-05,21.04247]
[1778764387234,33.94,79843.59,0.0,0.17618,9e-05,21.04156]
[1778764387270,33.94,79843.59,0.0,0.17618,9e-05,21.04156]
[1778764387330,33.94,79843.66,0.0,0.17618,9e-05,21.04202]
[1778764389287,33.94,79843.66,0.0,0.17618,9e-05,21.04202]
[1778764389325,33.94,79843.66,0.0,0.17618,9e-05,21.04202]
[1778764389366,33.94,79843.87,0.0,0.1762,9e-05,21.04346]
[1778764391345,33.94,79843.87,0.0,0.1762,9e-05,21.04346]
[1778764391390,33.94,79844.44,0.0,0.17625,9e-05,21.04754]
[1778764393388,33.94,79844.88,0.0,0.17629,9e-05,21.05072]
[1778764393394,33.94,79844.88,0.0,0.17629,9e-05,21.05072]
[1778764393429,33.94,79844.88,0.0,0.17629,9e-05,21.05072]
[1778764393432,33.94,79844.96,0.0,0.1763,9e-05,21.05124]
[1778764395439,33.94,79844.29,0.0,0.17624,9e-05,21.04625]
[1778764395488,33.94,79844.29,0.0,0.17624,9e-05,21.04625]
[1778764396183,33.94,79844.33,0.0,0.17624,9e-05,21.04642]
[1778764397485,33.94,79844.33,0.0,0.17624,9e-05,21.04642]
[1778764398351,33.94,79843.21,0.0,0.17613,9e-05,21.03807]
[1778764401601,33.94,79843.21,0.0,0.17613,9e-05,21.03793]
[1778764401637,33.94,79843.21,0.0,0.17613,9e-05,21.03793]
[1778764402950,33.94,79843.21,0.0,0.17613,9e-05,21.03789]
[1778764403644,33.94,79843.21,0.0,0.17613,9e-05,21.03789]
[1778764403701,33.94,79843.21,0.0,0.17613,9e-05,21.03789]
[1778764403956,33.94,79843.15,0.0,0.17612,9e-05,21.03741]
[1778764405691,33.94,79843.02,0.0,0.17611,9e-05,21.03641]
[1778764406372,33.94,79842.81,0.0,0.17609,9e-05,21.03479]
[1778764409417,33.94,79831.44,0.0,0.17502,9e-05,20.95101]
[1778764409811,33.94,79831.44,0.0,0.17502,9e-05,20.95101]
[1778764409825,33.94,79831.44,0.0,0.17502,9e-05,20.95101]
[1778764416323,33.94,79829.15,0.0,0.1748,9e-05,20.93122]
[1778764422083,33.94,79832.18,0.0,0.17509,9e-05,20.95405]
[1778764427118,33.94,79833.38,0.0,0.17521,9e-05,20.96341]
[1778764432437,33.94,79834.55,0.0,0.17533,9e-05,20.9727]
[1778764438200,33.94,79839.92,0.0,0.17584,9e-05,21.01285]
[1778764442228,33.94,79849.2,0.0,0.17671,9e-05,21.08125]
[1778764447402,33.94,79849.07,0.0,0.1767,9e-05,21.0803]
[1778764450380,33.94,79839.45,0.0,0.17579,9e-05,21.00953]
[1778764452440,33.94,79827.33,0.0,0.17466,9e-05,20.92027]
[1778764458339,33.94,79827.32,0.0,0.17466,9e-05,20.92043]
[1778764460353,33.94,79827.34,0.0,0.17466,9e-05,20.92062]
[1778764460586,33.94,79826.02,0.0,0.17454,9e-05,20.91096]
[1778764461417,33.94,79822.98,0.0,0.17426,9e-05,20.88863]
[1778764462625,33.94,79821.64,0.0,0.17414,9e-05,20.87885]
[1778764463653,33.94,79821.64,0.0,0.17414,9e-05,20.87894]
[1778764469417,33.94,79826.43,0.0,0.17459,9e-05,20.91455]
[1778764474452,33.94,79827.12,0.0,0.17463,9e-05,20.91607]
[1778764479488,33.94,79826.65,0.0,0.17459,9e-05,20.91271]
[1778764483216,33.94,79831.42,0.0,0.17503,9e-05,20.94774]
[1778764483516,33.94,79831.1,0.0,0.175,9e-05,20.94536]
[1778764486537,33.94,79840.71,0.0,0.1759,9e-05,21.01578]
[1778764489365,33.94,79843.34,0.0,0.17614,9e-05,21.03505]
[1778764489458,33.94,79847.11,0.0,0.1765,9e-05,21.06277]
[1778764494762,33.94,79849.47,0.0,0.17672,9e-05,21.07998]
[1778764497233,33.94,79846.68,0.0,0.17645,9e-05,21.05941]
[1778764497507,33.94,79846.68,0.0,0.17645,9e-05,21.05941]
[1778764497511,33.94,79845.43,0.0,0.17634,9e-05,21.05023]
[1778764502520,33.94,79842.11,0.0,0.17603,9e-05,21.02586]
[1778764503653,33.94,79842.32,0.0,0.17605,9e-05,21.02743]
[1778764503673,33.94,79842.32,0.0,0.17605,9e-05,21.02743]
[1778764503694,33.94,79842.55,0.0,0.17607,9e-05,21.02912]
[1778764505401,33.94,79842.55,0.0,0.17607,9e-05,21.02912]
[1778764505430,33.94,79842.55,0.0,0.17607,9e-05,21.02912]
[1778764505512,33.94,79842.32,0.0,0.17605,9e-05,21.02749]
[1778764506406,33.94,79842.32,0.0,0.17605,9e-05,21.02749]
[1778764507766,33.94,79840.52,0.0,0.17588,9e-05,21.01429]
[1778764508408,33.94,79840.52,0.0,0.17588,9e-05,21.01429]
[1778764508456,33.94,79847.06,0.0,0.17649,9e-05,21.06239]
[1778764514011,33.94,79849.63,0.0,0.17673,9e-05,21.08109]
[1778764519767,33.94,79850.28,0.0,0.17679,9e-05,21.08564]
[1778764524803,33.94,79849.99,0.0,0.17676,9e-05,21.0834]
[1778764529837,33.94,79850.27,0.0,0.17679,9e-05,21.08533]
[1778764532418,33.94,79854.46,0.0,0.17718,9e-05,21.11611]
[1778764532452,33.94,79854.46,0.0,0.17718,9e-05,21.11611]
[1778764532493,33.94,79856.88,0.0,0.17738,9e-05,21.13012]
[1778764534446,33.94,79856.88,0.0,0.17738,9e-05,21.13012]
[1778764534477,33.94,79856.88,0.0,0.17738,9e-05,21.13012]
[1778764534538,33.94,79868.99,0.0,0.17854,9e-05,21.2201]
[1778764536499,33.94,79868.99,0.0,0.17854,9e-05,21.2201]
[1778764536512,33.94,79870.67,0.0,0.17871,9e-05,21.23325]
[1778764541833,33.95,79872.2,0.0,0.17887,9e-05,21.24606]
[1778764544201,33.95,79872.7,0.0,0.17893,9e-05,21.2505]
[1778764545054,33.95,79874.9,0.0,0.17915,9e-05,21.26741]
[1778764545765,33.95,79879.71,0.0,0.17961,9e-05,21.30274]
[1778764546574,33.95,79890.19,0.0,0.18061,0.0001,21.38035]
[1778764547628,33.95,79891.67,0.0,0.18076,0.0001,21.39144]
[1778764550926,33.95,79888.57,0.0,0.18047,0.0001,21.36912]
[1778764551041,33.95,79888.57,0.0,0.18047,0.0001,21.36912]
[1778764551314,33.95,79888.57,0.0,0.18047,0.0001,21.36912]
[1778764551445,33.95,79888.57,0.0,0.18047,0.0001,21.36912]
[1778764551556,33.95,79888.57,0.0,0.18047,0.0001,21.36912]
[1778764551575,33.95,79911.56,0.0,0.18267,0.0001,21.53798]
[1778764551743,33.95,79911.56,0.0,0.18267,0.0001,21.53798]
[1778764551992,33.95,79911.56,0.0,0.18267,0.0001,21.53798]
[1778764552019,33.95,79911.56,0.0,0.18267,0.0001,21.53798]
[1778764552404,33.95,79911.56,0.0,0.18267,0.0001,21.53798]
[1778764552445,33.95,79911.56,0.0,0.18267,0.0001,21.53798]
[1778764552479,33.95,79911.56,0.0,0.18267,0.0001,21.53798]
[1778764552504,33.95,79911.56,0.0,0.18267,0.0001,21.53798]
[1778764552559,33.95,79932.0,0.0,0.18464,0.0001,21.68795]
[1778764552721,33.95,79932.0,0.0,0.18464,0.0001,21.68795]
[1778764552755,33.95,79932.0,0.0,0.18464,0.0001,21.68795]
[1778764553000,33.95,79932.0,0.0,0.18464,0.0001,21.68837]
[1778764558036,33.96,79940.51,0.0,0.18548,0.0001,21.75176]
[1778764559153,33.96,79940.51,0.0,0.18548,0.0001,21.75176]
[1778764559189,33.96,79940.51,0.0,0.18548,0.0001,21.75176]
[1778764559197,33.96,79943.67,0.0,0.18579,0.0001,21.77506]
[1778764559613,33.96,79943.67,0.0,0.18579,0.0001,21.77506]
[1778764560050,33.96,79943.67,0.0,0.18579,0.0001,21.77523]
[1778764561008,33.96,79943.67,0.0,0.18579,0.0001,21.77523]
[1778764561181,33.96,79946.03,0.0,0.18602,0.0001,21.79265]
[1778764564379,33.96,79934.68,0.0,0.18493,0.0001,21.71007]
[1778764566340,33.96,79934.68,0.0,0.18493,0.0001,21.71029]
[1778764566448,33.96,79934.68,0.0,0.18493,0.0001,21.71029]
[1778764566544,33.96,79934.68,0.0,0.18493,0.0001,21.71029]
[1778764566588,33.96,79930.94,0.0,0.18458,0.0001,21.68314]
[1778764566791,33.96,79930.94,0.0,0.18458,0.0001,21.68314]
[1778764567100,33.96,79931.26,0.0,0.18461,0.0001,21.68577]
[1778764568106,33.96,79921.17,0.0,0.18364,0.0001,21.61189]
[1778764570485,33.96,79917.11,0.0,0.18325,0.0001,21.58231]
[1778764571068,33.96,79910.32,0.0,0.1826,0.0001,21.53276]
[1778764573238,33.96,79909.07,0.0,0.18248,0.0001,21.52366]
[1778764573267,33.96,79909.07,0.0,0.18248,0.0001,21.52366]
[1778764573355,33.96,79908.17,0.0,0.1824,0.0001,21.51714]
[1778764574499,33.96,79908.17,0.0,0.1824,0.0001,21.51714]
[1778764578616,33.96,79916.08,0.0,0.18316,0.0001,21.57533]
[1778764583867,33.96,79908.53,0.0,0.18244,0.0001,21.52017]
[1778764583879,33.96,79908.53,0.0,0.18244,0.0001,21.52017]
[1778764584520,33.96,79905.88,0.0,0.18218,0.0001,21.50087]
[1778764590264,33.96,79913.62,0.0,0.18294,0.0001,21.55838]
[1778764595299,33.96,79914.67,0.0,0.18302,0.0001,21.56259]
[1778764598137,33.96,79914.35,0.0,0.18299,0.0001,21.56037]
[1778764598523,33.96,79902.25,0.0,0.18183,0.0001,21.47175]
[1778764600302,33.96,79902.25,0.0,0.18183,0.0001,21.47181]
[1778764600374,33.96,79892.65,0.0,0.18091,0.0001,21.40137]
[1778764605517,33.96,79891.4,0.0,0.1808,0.0001,21.39229]
[1778764611414,33.96,79897.93,0.0,0.18142,0.0001,21.44008]
[1778764615442,33.96,79907.54,0.0,0.18233,0.0001,21.51029]
[1778764616682,33.96,79906.53,0.0,0.18223,0.0001,21.50278]
[1778764616683,33.96,79906.53,0.0,0.18223,0.0001,21.50278]
[1778764617116,33.96,79906.53,0.0,0.18223,0.0001,21.50278]
[1778764617456,33.96,79906.43,0.0,0.18222,0.0001,21.50195]
[1778764618217,33.96,79906.43,0.0,0.18222,0.0001,21.50195]
[1778764623130,33.96,79911.51,0.0,0.1827,0.0001,21.53856]
[1778764624319,33.96,79911.1,0.0,0.18266,0.0001,21.53542]
[1778764624342,33.96,79911.1,0.0,0.18266,0.0001,21.53542]
[1778764624650,33.96,79895.95,0.0,0.18121,0.0001,21.42422]
[1778764624937,33.96,79895.95,0.0,0.18121,0.0001,21.42422]
[1778764624975,33.96,79895.95,0.0,0.18121,0.0001,21.42422]
[1778764625513,33.96,79895.95,0.0,0.18121,0.0001,21.42418]
[1778764627015,33.96,79887.82,0.0,0.18043,0.0001,21.36436]
[1778764627526,33.96,79885.82,0.0,0.18024,0.0001,21.34957]
[1778764632561,33.96,79885.77,0.0,0.18023,0.0001,21.34863]
[1778764637600,33.96,79880.51,0.0,0.17972,9e-05,21.30926]
[1778764642631,33.96,79870.45,0.0,0.17875,9e-05,21.2347]
[1778764645367,33.96,79868.26,0.0,0.17855,9e-05,21.21847]
[1778764647652,33.96,79860.72,0.0,0.17783,9e-05,21.16295]
[1778764647666,33.96,79857.35,0.0,0.17751,9e-05,21.13818]
[1778764652709,33.96,79854.69,0.0,0.17724,9e-05,21.11523]
[1778764658181,33.96,79852.57,0.0,0.17705,9e-05,21.09994]
[1778764664535,33.96,79844.97,0.0,0.17634,9e-05,21.04455]
[1778764667180,33.96,79845.46,0.0,0.17638,9e-05,21.04797]
[1778764670731,33.96,79836.28,0.0,0.17552,9e-05,20.98036]
[1778764671414,33.96,79836.28,0.0,0.17552,9e-05,20.98036]
[1778764671632,33.96,79835.12,0.0,0.17541,9e-05,20.97188]
[1778764672822,33.96,79835.12,0.0,0.17542,9e-05,20.97213]
[1778764677879,33.96,79830.37,0.0,0.17498,9e-05,20.93779]
[1778764682914,33.96,79830.58,0.0,0.17501,9e-05,20.93989]
[1778764686850,33.96,79828.04,0.0,0.17478,9e-05,20.92159]
[1778764686993,33.96,79815.95,0.0,0.17365,9e-05,20.83281]
[1778764688762,33.96,79815.95,0.0,0.17365,9e-05,20.833]
[1778764688772,33.96,79815.95,0.0,0.17365,9e-05,20.833]
[1778764688956,33.96,79811.91,0.0,0.17328,9e-05,20.80352]
[1778764690075,33.96,79801.98,0.0,0.17236,9e-05,20.7307]
[1778764694120,33.96,79786.69,0.0,0.17096,9e-05,20.6188]
[1778764699834,33.96,79786.29,0.0,0.17093,9e-05,20.61622]
[1778764705061,33.97,79793.39,0.0,0.1716,9e-05,20.6696]
[1778764709089,33.97,79790.76,0.0,0.17137,9e-05,20.65113]
[1778764709242,33.97,79790.76,0.0,0.17137,9e-05,20.65113]
[1778764709252,33.97,79790.76,0.0,0.17137,9e-05,20.65113]
[1778764709339,33.97,79790.76,0.0,0.17137,9e-05,20.65113]
[1778764709403,33.97,79785.15,0.0,0.17085,9e-05,20.61005]
[1778764711360,33.97,79785.15,0.0,0.17086,9e-05,20.6103]
[1778764711380,33.97,79785.15,0.0,0.17086,9e-05,20.6103]
[1778764711420,33.97,79785.15,0.0,0.17086,9e-05,20.6103]
[1778764711481,33.97,79784.3,0.0,0.17076,9e-05,20.60055]
[1778764713444,33.97,79784.3,0.0,0.17076,9e-05,20.60072]
[1778764713518,33.97,79784.3,0.0,0.17076,9e-05,20.60072]
[1778764713559,33.97,79784.3,0.0,0.17076,9e-05,20.60072]
[1778764713651,33.97,79783.45,0.0,0.17068,9e-05,20.59464]
[1778764715462,33.97,79783.07,0.0,0.17065,9e-05,20.59202]
[1778764715722,33.97,79783.95,0.0,0.17073,9e-05,20.59869]
[1778764718656,33.97,79782.17,0.0,0.17058,9e-05,20.58594]
[1778764718721,33.97,79782.17,0.0,0.17058,9e-05,20.58594]
[1778764718683,33.97,79770.36,0.0,0.16949,9e-05,20.49893]
[1778764719539,33.97,79770.36,0.0,0.16949,9e-05,20.49893]
[1778764719743,33.97,79770.36,0.0,0.16949,9e-05,20.49893]
[1778764719542,33.97,79761.81,0.0,0.16871,9e-05,20.43593]
[1778764719810,33.97,79761.81,0.0,0.16871,9e-05,20.43593]
[1778764719837,33.97,79761.81,0.0,0.16871,9e-05,20.43593]
[1778764719929,33.97,79761.81,0.0,0.16871,9e-05,20.43593]
[1778764720201,33.97,79762.29,0.0,0.16875,9e-05,20.43947]
[1778764721749,33.97,79762.29,0.0,0.16875,9e-05,20.43947]
[1778764722205,33.97,79779.24,0.0,0.17032,9e-05,20.56534]
[1778764727239,33.97,79777.83,0.0,0.17019,9e-05,20.55511]
[1778764727808,33.97,79777.83,0.0,0.17019,9e-05,20.55511]
[1778764728766,33.97,79774.89,0.0,0.16992,9e-05,20.53351]
[1778764729146,33.97,79774.89,0.0,0.16992,9e-05,20.53351]
[1778764729687,33.97,79764.42,0.0,0.16896,9e-05,20.45645]
[1778764729883,33.97,79764.42,0.0,0.16896,9e-05,20.45645]
[1778764730260,33.97,79764.42,0.0,0.16897,9e-05,20.45654]
[1778764734587,33.97,79752.47,0.0,0.16789,9e-05,20.36939]
[1778764740252,33.98,79752.54,0.0,0.16791,9e-05,20.3714]
[1778764745655,33.98,79752.8,0.0,0.16795,9e-05,20.37448]
[1778764751313,33.98,79752.26,0.0,0.16791,9e-05,20.37129]
[1778764751669,33.98,79752.26,0.0,0.16791,9e-05,20.37129]
[1778764751725,33.98,79751.97,0.0,0.16789,9e-05,20.3693]
[1778764752592,33.98,79751.97,0.0,0.16789,9e-05,20.3693]
[1778764752671,33.98,79751.97,0.0,0.16789,9e-05,20.3693]
[1778764752691,33.98,79756.86,0.0,0.16833,9e-05,20.40547]
[1778764754015,33.98,79756.86,0.0,0.16834,9e-05,20.40562]
[1778764754045,33.98,79756.86,0.0,0.16834,9e-05,20.40562]
[1778764754719,33.98,79755.63,0.0,0.16823,9e-05,20.39666]
[1778764760472,33.98,79757.68,0.0,0.16842,9e-05,20.41253]
[1778764765795,33.98,79758.53,0.0,0.16849,9e-05,20.41829]
[1778764771557,33.98,79762.61,0.0,0.16884,9e-05,20.44415]
[1778764776585,33.98,79766.76,0.0,0.16921,9e-05,20.4745]
[1778764781281,33.98,79766.67,0.0,0.1692,9e-05,20.47362]
[1778764781622,33.98,79766.7,0.0,0.1692,9e-05,20.47379]
[1778764786655,33.98,79773.85,0.0,0.16985,9e-05,20.52596]
[1778764791691,33.98,79777.95,0.0,0.17022,9e-05,20.55551]
[1778764795630,33.98,79776.17,0.0,0.17005,9e-05,20.54194]
[1778764795727,33.98,79775.0,0.0,0.16994,9e-05,20.53317]
[1778764800755,33.98,79775.7,0.0,0.17,9e-05,20.53763]
[1778764801418,33.98,79775.7,0.0,0.17,9e-05,20.53763]
[1778764801776,33.98,79775.7,0.0,0.17,9e-05,20.53763]
[1778764801817,33.98,79771.5,0.0,0.16961,9e-05,20.50656]
[1778764805789,33.98,79759.92,0.0,0.16854,9e-05,20.42069]
[1778764810825,33.97,79757.16,0.0,0.16828,9e-05,20.39924]
[1778764815859,33.97,79758.64,0.0,0.1684,9e-05,20.40897]
[1778764820895,33.97,79757.39,0.0,0.16827,9e-05,20.39857]
[1778764826238,33.97,79759.78,0.0,0.16847,9e-05,20.41481]
[1778764831972,33.96,79766.44,0.0,0.16904,9e-05,20.45884]
[1778764837008,33.96,79766.41,0.0,0.16902,9e-05,20.45724]
[1778764839197,33.96,79767.14,0.0,0.16908,9e-05,20.46235]
[1778764841496,33.96,79774.93,0.0,0.16979,9e-05,20.51915]
[1778764844191,33.96,79777.47,0.0,0.17002,9e-05,20.53759]
[1778764844898,33.96,79776.26,0.0,0.1699,9e-05,20.52837]
[1778764844944,33.96,79776.26,0.0,0.1699,9e-05,20.52837]
[1778764845048,33.96,79776.26,0.0,0.1699,9e-05,20.52837]
[1778764845110,33.96,79776.26,0.0,0.1699,9e-05,20.52837]
[1778764845235,33.96,79776.26,0.0,0.1699,9e-05,20.52837]
[1778764845282,33.96,79780.64,0.0,0.1703,9e-05,20.56063]
[1778764846378,33.96,79792.52,0.0,0.17139,9e-05,20.64798]
[1778764846989,33.96,79792.52,0.0,0.17139,9e-05,20.64798]
[1778764847028,33.96,79792.52,0.0,0.17139,9e-05,20.64798]
[1778764847211,33.96,79792.52,0.0,0.17139,9e-05,20.64798]
[1778764847333,33.96,79792.52,0.0,0.17139,9e-05,20.64798]
[1778764847745,33.96,79792.52,0.0,0.17139,9e-05,20.64798]
[1778764847862,33.96,79792.52,0.0,0.17139,9e-05,20.64798]
[1778764848088,33.96,79792.98,0.0,0.17144,9e-05,20.65125]
[1778764849034,33.96,79792.98,0.0,0.17144,9e-05,20.65125]
[1778764849129,33.96,79798.33,0.0,0.17193,9e-05,20.69053]
[1778764850621,33.96,79798.33,0.0,0.17193,9e-05,20.69053]
[1778764850664,33.96,79798.33,0.0,0.17193,9e-05,20.69053]
[1778764850722,33.96,79798.51,0.0,0.17194,9e-05,20.6915]
[1778764855170,33.96,79796.57,0.0,0.17175,9e-05,20.67666]
[1778764855180,33.96,79796.57,0.0,0.17175,9e-05,20.67666]
[1778764855216,33.96,79796.57,0.0,0.17175,9e-05,20.67666]
[1778764855238,33.96,79796.53,0.0,0.17175,9e-05,20.67602]
[1778764857225,33.96,79795.97,0.0,0.17169,9e-05,20.67174]
[1778764857228,33.96,79795.97,0.0,0.17169,9e-05,20.67174]
[1778764857918,33.96,79800.57,0.0,0.17211,9e-05,20.70546]
[1778764861410,33.95,79801.08,0.0,0.17216,9e-05,20.70868]
[1778764861446,33.95,79801.08,0.0,0.17216,9e-05,20.70868]
[1778764861764,33.95,79807.88,0.0,0.17278,9e-05,20.75856]
[1778764862367,33.95,79807.88,0.0,0.17278,9e-05,20.75856]
[1778764862428,33.95,79807.88,0.0,0.17278,9e-05,20.75856]
[1778764862484,33.95,79813.28,0.0,0.17328,9e-05,20.79813]
[1778764863386,33.95,79813.28,0.0,0.17328,9e-05,20.79813]
[1778764863459,33.95,79813.28,0.0,0.17328,9e-05,20.79813]
[1778764863488,33.95,79813.28,0.0,0.17328,9e-05,20.79813]
[1778764863560,33.95,79817.82,0.0,0.1737,9e-05,20.83129]
[1778764864064,33.95,79817.82,0.0,0.1737,9e-05,20.83129]
[1778764864078,33.95,79817.82,0.0,0.1737,9e-05,20.83129]
[1778764864119,33.95,79817.82,0.0,0.1737,9e-05,20.83129]
[1778764864198,33.95,79817.82,0.0,0.1737,9e-05,20.83129]
[1778764865452,33.95,79817.82,0.0,0.1737,9e-05,20.83129]
[1778764865664,33.95,79817.82,0.0,0.1737,9e-05,20.83129]
[1778764865799,33.95,79818.82,0.0,0.17379,9e-05,20.83842]
[1778764867494,33.95,79826.67,0.0,0.17452,9e-05,20.89606]
[1778764867790,33.95,79830.36,0.0,0.17486,9e-05,20.92307]
[1778764872902,33.95,79830.87,0.0,0.1749,9e-05,20.92587]
[1778764875458,33.95,79827.16,0.0,0.17454,9e-05,20.89795]
[1778764875698,33.95,79827.16,0.0,0.17454,9e-05,20.89795]
[1778764875735,33.95,79834.4,0.0,0.17522,9e-05,20.95123]
[1778764879799,33.95,79842.6,0.0,0.17599,9e-05,21.01143]
[1778764879822,33.95,79845.25,0.0,0.17623,9e-05,21.03082]
[1778764880346,33.95,79845.25,0.0,0.17623,9e-05,21.03082]
[1778764880401,33.95,79844.62,0.0,0.17617,9e-05,21.02605]
[1778764886943,33.95,79843.55,0.0,0.17606,9e-05,21.01744]
[1778764892400,33.95,79842.15,0.0,0.1759,9e-05,21.00251]
[1778764895704,33.95,79838.25,0.0,0.17553,9e-05,20.97356]
[1778764896219,33.95,79835.83,0.0,0.1753,9e-05,20.95565]
[1778764896970,33.95,79832.0,0.0,0.17494,9e-05,20.92736]
[1778764902010,33.94,79830.59,0.0,0.1748,9e-05,20.91668]
[1778764907024,33.94,79831.39,0.0,0.17488,9e-05,20.92238]
[1778764910604,33.94,79831.94,0.0,0.17493,9e-05,20.92627]
[1778764910665,33.94,79834.64,0.0,0.17518,9e-05,20.94601]
[1778764911803,33.94,79834.64,0.0,0.17518,9e-05,20.94601]
[1778764911807,33.94,79836.8,0.0,0.17538,9e-05,20.9619]
[1778764913895,33.94,79836.8,0.0,0.17538,9e-05,20.96181]
[1778764914700,33.94,79841.61,0.0,0.17583,9e-05,20.99709]
[1778764915000,33.94,79840.92,0.0,0.17576,9e-05,20.99189]
[1778764915423,33.94,79840.92,0.0,0.17576,9e-05,20.99189]
[1778764915910,33.94,79845.14,0.0,0.17615,9e-05,21.02278]
[1778764917974,33.94,79856.24,0.0,0.17719,9e-05,21.10418]
[1778764918834,33.94,79856.24,0.0,0.17719,9e-05,21.10418]
[1778764919287,33.94,79855.84,0.0,0.17715,9e-05,21.10102]
[1778764919351,33.94,79855.84,0.0,0.17715,9e-05,21.10102]
[1778764919591,33.94,79855.84,0.0,0.17715,9e-05,21.10077]
[1778764920905,33.94,79855.84,0.0,0.17715,9e-05,21.10077]
[1778764920982,33.94,79864.02,0.0,0.17792,9e-05,21.16066]
[1778764923619,33.94,79876.33,0.0,0.17909,9e-05,21.25129]
[1778764926950,33.94,79886.5,0.0,0.18005,0.0001,21.32565]
[1778764927702,33.94,79886.5,0.0,0.18005,0.0001,21.32565]
[1778764927749,33.94,79886.5,0.0,0.18005,0.0001,21.32565]
[1778764927753,33.94,79886.51,0.0,0.18005,0.0001,21.32559]
[1778764929118,33.94,79886.51,0.0,0.18005,0.0001,21.32546]
[1778764929662,33.94,79887.69,0.0,0.18016,0.0001,21.33399]
[1778764934698,33.94,79886.88,0.0,0.18007,0.0001,21.32736]
[1778764937315,33.94,79894.87,0.0,0.18083,0.0001,21.38576]
[1778764937718,33.94,79894.87,0.0,0.18083,0.0001,21.38562]
[1778764941770,33.94,79896.77,0.0,0.181,0.0001,21.39891]
[1778764942019,33.94,79914.99,0.0,0.18274,0.0001,21.53236]
[1778764942735,33.94,79914.99,0.0,0.18274,0.0001,21.53236]
[1778764942744,33.94,79914.99,0.0,0.18274,0.0001,21.53236]
[1778764942799,33.94,79923.46,0.0,0.18355,0.0001,21.59427]
[1778764944199,33.94,79923.46,0.0,0.18355,0.0001,21.59427]
[1778764945866,33.94,79932.22,0.0,0.1844,0.0001,21.6586]
[1778764946348,33.94,79934.46,0.0,0.18462,0.0001,21.67507]
[1778764946409,33.94,79934.46,0.0,0.18462,0.0001,21.67507]
[1778764946786,33.94,79934.46,0.0,0.18462,0.0001,21.67516]
[1778764948827,33.94,79939.88,0.0,0.18514,0.0001,21.71485]
[1778764949068,33.94,79939.08,0.0,0.18506,0.0001,21.70898]
[1778764949089,33.94,79939.08,0.0,0.18506,0.0001,21.70898]
[1778764949361,33.94,79939.08,0.0,0.18506,0.0001,21.70898]
[1778764949815,33.94,79939.08,0.0,0.18506,0.0001,21.70895]
[1778764950811,33.94,79928.35,0.0,0.18403,0.0001,21.63036]
[1778764951818,33.94,79913.5,0.0,0.18258,0.0001,21.51794]
[1778764954308,33.94,79904.98,0.0,0.18177,0.0001,21.456]
[1778764954838,33.94,79905.27,0.0,0.1818,0.0001,21.45827]
[1778764957895,33.94,79901.56,0.0,0.18144,0.0001,21.43113]
[1778764957946,33.94,79901.56,0.0,0.18144,0.0001,21.43113]
[1778764957952,33.94,79898.94,0.0,0.18119,0.0001,21.41166]
[1778764958553,33.94,79898.94,0.0,0.18119,0.0001,21.41166]
[1778764958877,33.94,79899.67,0.0,0.18126,0.0001,21.41681]
[1778764959237,33.94,79899.67,0.0,0.18126,0.0001,21.41681]
[1778764959310,33.94,79899.67,0.0,0.18126,0.0001,21.41681]
[1778764959469,33.94,79899.67,0.0,0.18126,0.0001,21.41681]
[1778764959879,33.94,79917.78,0.0,0.18299,0.0001,21.54926]
[1778764960884,33.94,79933.63,0.0,0.18451,0.0001,21.66542]
[1778764961550,33.94,79933.63,0.0,0.18451,0.0001,21.66542]
[1778764963910,33.94,79938.66,0.0,0.185,0.0001,21.70234]
[1778764964669,33.94,79936.91,0.0,0.18483,0.0001,21.68953]
[1778764964920,33.94,79946.26,0.0,0.18574,0.0001,21.75796]
[1778764965122,33.94,79946.26,0.0,0.18574,0.0001,21.75796]
[1778764965307,33.94,79946.26,0.0,0.18574,0.0001,21.75796]
[1778764965928,33.94,79960.61,0.0,0.18713,0.0001,21.86296]
[1778764966899,33.94,79960.61,0.0,0.18713,0.0001,21.86296]
[1778764966954,33.94,79970.26,0.0,0.18807,0.0001,21.9335]
[1778764968939,33.94,79970.94,0.0,0.18814,0.0001,21.9384]
[1778764968979,33.94,79970.94,0.0,0.18814,0.0001,21.9384]
[1778764969081,33.94,79994.73,0.0,0.19047,0.0001,22.11214]
[1778764969138,33.94,79994.73,0.0,0.19047,0.0001,22.11214]
[1778764969962,33.94,79994.73,0.0,0.19048,0.0001,22.11276]
[1778764971075,33.94,79994.73,0.0,0.19048,0.0001,22.11276]
[1778764970968,33.94,80006.68,0.0,0.19167,0.0001,22.20037]
[1778764971110,33.94,80006.68,0.0,0.19167,0.0001,22.20037]
[1778764971185,33.94,80006.68,0.0,0.19167,0.0001,22.20037]
[1778764971228,33.94,80006.68,0.0,0.19167,0.0001,22.20037]
[1778764971974,33.94,80008.38,0.0,0.19184,0.0001,22.21324]
[1778764972986,33.94,79996.3,0.0,0.19065,0.0001,22.12532]
[1778764973963,33.94,79996.3,0.0,0.19065,0.0001,22.12532]
[1778764973997,33.94,79996.3,0.0,0.19065,0.0001,22.12532]
[1778764974038,33.94,79985.95,0.0,0.18963,0.0001,22.04958]
[1778764974643,33.94,79985.95,0.0,0.18963,0.0001,22.04958]
[1778764975507,33.94,79985.95,0.0,0.18963,0.0001,22.04953]
[1778764975889,33.94,79985.95,0.0,0.18963,0.0001,22.04953]
[1778764976020,33.94,80003.24,0.0,0.19133,0.0001,22.17561]
[1778764976263,33.94,80003.24,0.0,0.19133,0.0001,22.17561]
[1778764976568,33.94,80003.24,0.0,0.19133,0.0001,22.17561]
[1778764976639,33.94,80003.24,0.0,0.19133,0.0001,22.17561]
[1778764976743,33.94,80003.24,0.0,0.19133,0.0001,22.17561]
[1778764976864,33.94,80003.24,0.0,0.19133,0.0001,22.17561]
[1778764976925,33.94,80003.24,0.0,0.19133,0.0001,22.17561]
[1778764977038,33.94,80003.24,0.0,0.19133,0.0001,22.17561]
[1778764977035,33.94,80028.09,0.0,0.1938,0.0001,22.35689]
[1778764977215,33.94,80028.09,0.0,0.1938,0.0001,22.35689]
[1778764977583,33.94,80028.09,0.0,0.1938,0.0001,22.35689]
[1778764978076,33.94,80028.09,0.0,0.1938,0.0001,22.35689]
[1778764978019,33.94,80020.0,0.0,0.193,0.0001,22.29851]
[1778764978179,33.94,80020.0,0.0,0.193,0.0001,22.29851]
[1778764978197,33.94,80020.0,0.0,0.193,0.0001,22.29851]
[1778764979025,33.94,80005.88,0.0,0.19162,0.0001,22.19677]
[1778764979316,33.94,80005.88,0.0,0.19162,0.0001,22.19677]
[1778764979350,33.94,80005.88,0.0,0.19162,0.0001,22.19677]
[1778764979609,33.94,80005.88,0.0,0.19162,0.0001,22.19677]
[1778764979646,33.94,80005.88,0.0,0.19162,0.0001,22.19677]
[1778764980046,33.94,80005.88,0.0,0.19162,0.0001,22.19677]
[1778764980071,33.94,80005.88,0.0,0.19162,0.0001,22.19677]
[1778764980075,33.94,80005.88,0.0,0.19162,0.0001,22.19677]
[1778764980052,33.94,79995.01,0.0,0.19056,0.0001,22.11818]
[1778764980117,33.94,79995.01,0.0,0.19056,0.0001,22.11818]
[1778764981048,33.95,79995.77,0.0,0.19064,0.0001,22.12434]
[1778764981598,33.95,79995.77,0.0,0.19064,0.0001,22.12434]
[1778764982090,33.95,79995.77,0.0,0.19064,0.0001,22.12434]
[1778764982265,33.95,79998.95,0.0,0.19095,0.0001,22.14752]
[1778764982744,33.95,79998.95,0.0,0.19095,0.0001,22.14752]
[1778764982878,33.95,79998.95,0.0,0.19095,0.0001,22.14752]
[1778764983063,33.95,80017.43,0.0,0.19279,0.0001,22.2831]
[1778764983307,33.95,80017.43,0.0,0.19279,0.0001,22.2831]
[1778764984069,33.95,80030.09,0.0,0.19405,0.0001,22.37517]
[1778764984429,33.95,80030.09,0.0,0.19405,0.0001,22.37517]
[1778764984466,33.95,80030.09,0.0,0.19405,0.0001,22.37517]
[1778764985089,33.95,80027.35,0.0,0.19378,0.0001,22.3557]
[1778764985280,33.95,80027.35,0.0,0.19378,0.0001,22.3557]
[1778764985429,33.95,80027.35,0.0,0.19378,0.0001,22.3557]
[1778764985477,33.95,80027.35,0.0,0.19378,0.0001,22.3557]
[1778764985651,33.95,80027.35,0.0,0.19378,0.0001,22.3557]
[1778764989426,33.95,80022.63,0.0,0.19334,0.0001,22.32341]
[1778764989819,33.95,80022.63,0.0,0.19334,0.0001,22.32341]
[1778764991022,33.95,80011.18,0.0,0.19222,0.0001,22.24114]
[1778764992483,33.96,80005.52,0.0,0.19167,0.0001,22.20056]
[1778764992491,33.96,80005.52,0.0,0.19167,0.0001,22.20056]
[1778764992758,33.96,80005.52,0.0,0.19167,0.0001,22.20056]
[1778764993084,33.96,80005.52,0.0,0.19167,0.0001,22.20056]
[1778764993087,33.96,80004.12,0.0,0.19154,0.0001,22.19037]
[1778764995116,33.96,79991.12,0.0,0.19026,0.0001,22.09574]
[1778765000244,33.96,79990.0,0.0,0.19015,0.0001,22.08802]
[1778765004186,33.96,79982.13,0.0,0.18938,0.0001,22.0305]
[1778765005237,33.96,79982.78,0.0,0.18944,0.0001,22.03501]
[1778765005248,33.96,79982.78,0.0,0.18944,0.0001,22.03501]
[1778765005345,33.96,79982.78,0.0,0.18944,0.0001,22.03501]
[1778765005449,33.96,79983.14,0.0,0.18947,0.0001,22.03752]
[1778765007543,33.96,79972.25,0.0,0.1884,0.0001,21.95789]
[1778765012284,33.96,79964.33,0.0,0.18761,0.0001,21.89631]
[1778765017613,33.96,79966.0,0.0,0.18777,0.0001,21.90878]
[1778765022814,33.96,79973.25,0.0,0.18848,0.0001,21.96186]
[1778765022905,33.96,79973.25,0.0,0.18848,0.0001,21.96186]
[1778765028870,33.96,79976.19,0.0,0.18877,0.0001,21.98309]
[1778765033768,33.96,79970.47,0.0,0.18821,0.0001,21.94121]
[1778765034946,33.96,79972.15,0.0,0.18837,0.0001,21.95348]
[1778765034962,33.96,79972.15,0.0,0.18837,0.0001,21.95348]
[1778765035006,33.96,79972.15,0.0,0.18837,0.0001,21.95348]
[1778765040019,33.96,79971.63,0.0,0.18832,0.0001,21.94946]
[1778765043096,33.95,79983.74,0.0,0.1895,0.0001,22.0374]
[1778765048116,33.95,79982.84,0.0,0.1894,0.0001,22.03035]
[1778765053152,33.95,79985.71,0.0,0.18967,0.0001,22.05063]
[1778765058210,33.95,79982.21,0.0,0.18932,0.0001,22.02421]
[1778765060235,33.95,79972.37,0.0,0.18835,0.0001,21.95194]
[1778765061139,33.95,79972.37,0.0,0.18835,0.0001,21.95194]
[1778765061205,33.95,79972.02,0.0,0.18831,0.0001,21.94915]
[1778765061953,33.95,79972.02,0.0,0.18831,0.0001,21.94915]
[1778765061971,33.95,79972.02,0.0,0.18831,0.0001,21.94915]
[1778765062043,33.95,79971.84,0.0,0.18829,0.0001,21.94761]
[1778765062674,33.95,79971.84,0.0,0.18829,0.0001,21.94761]
[1778765062793,33.95,79971.84,0.0,0.18829,0.0001,21.94761]
[1778765062937,33.95,79971.84,0.0,0.18829,0.0001,21.94761]
[1778765063037,33.95,79996.68,0.0,0.19073,0.0001,22.12885]
[1778765063301,33.95,79996.68,0.0,0.19073,0.0001,22.12885]
[1778765063746,33.95,79996.68,0.0,0.19073,0.0001,22.12885]
[1778765063846,33.95,80020.53,0.0,0.19308,0.0001,22.30226]
[1778765065667,33.95,80020.35,0.0,0.19308,0.0001,22.30196]
[1778765067602,33.95,80019.82,0.0,0.19303,0.0001,22.29849]
[1778765067644,33.95,80019.82,0.0,0.19303,0.0001,22.29849]
[1778765067970,33.95,80030.86,0.0,0.19413,0.0001,22.37914]
[1778765068532,33.95,80030.86,0.0,0.19413,0.0001,22.37914]
[1778765068582,33.95,80030.86,0.0,0.19413,0.0001,22.37914]
[1778765068947,33.95,80030.86,0.0,0.19413,0.0001,22.37914]
[1778765068964,33.95,80030.86,0.0,0.19413,0.0001,22.37914]
[1778765068991,33.95,80030.86,0.0,0.19413,0.0001,22.37914]
[1778765069049,33.95,80034.73,0.0,0.19453,0.0001,22.40823]
[1778765069419,33.95,80034.73,0.0,0.19453,0.0001,22.40823]
[1778765069439,33.95,80034.73,0.0,0.19453,0.0001,22.40823]
[1778765070145,33.95,80034.73,0.0,0.19453,0.0001,22.40823]
[1778765069888,33.95,80038.4,0.0,0.1949,0.0001,22.43528]
[1778765070722,33.95,80037.67,0.0,0.19483,0.0001,22.42998]
[1778765074144,33.95,80033.23,0.0,0.19436,0.0001,22.39391]
[1778765074174,33.95,80033.23,0.0,0.19436,0.0001,22.39391]
[1778765075113,33.95,80019.48,0.0,0.19299,0.0001,22.29342]
[1778765076119,33.95,80019.48,0.0,0.19299,0.0001,22.29342]
[1778765077674,33.95,80011.6,0.0,0.19221,0.0001,22.23598]
[1778765077708,33.95,80011.6,0.0,0.19221,0.0001,22.23598]
[1778765078038,33.95,80002.86,0.0,0.19134,0.0001,22.1723]
[1778765078909,33.95,80002.86,0.0,0.19134,0.0001,22.1723]
[1778765079833,33.95,80002.22,0.0,0.19128,0.0001,22.16768]
[1778765079930,33.95,80002.22,0.0,0.19128,0.0001,22.16768]
[1778765081718,33.95,80003.98,0.0,0.19146,0.0001,22.18058]
[1778765082124,33.95,80003.99,0.0,0.19146,0.0001,22.18068]
[1778765082562,33.95,80003.99,0.0,0.19146,0.0001,22.18068]
[1778765082889,33.95,80003.99,0.0,0.19146,0.0001,22.18068]
[1778765082908,33.95,80007.56,0.0,0.19181,0.0001,22.20668]
[1778765085817,33.95,80020.9,0.0,0.19313,0.0001,22.30372]
[1778765087918,33.95,80020.2,0.0,0.19306,0.0001,22.29838]
[1778765088113,33.95,80020.2,0.0,0.19306,0.0001,22.29838]
[1778765088168,33.95,80020.2,0.0,0.19306,0.0001,22.29838]
[1778765088837,33.95,80011.19,0.0,0.19216,0.0001,22.2327]
[1778765089959,33.95,80011.19,0.0,0.19216,0.0001,22.2327]
[1778765089996,33.95,80011.19,0.0,0.19216,0.0001,22.2327]
[1778765090051,33.95,80006.38,0.0,0.19169,0.0001,22.19766]
[1778765091494,33.95,80006.38,0.0,0.19169,0.0001,22.19766]
[1778765092198,33.95,80009.61,0.0,0.19201,0.0001,22.22117]
[1778765096095,33.95,80007.46,0.0,0.19179,0.0001,22.20548]
[1778765096101,33.95,80007.46,0.0,0.19179,0.0001,22.20548]
[1778765096138,33.95,80007.61,0.0,0.19181,0.0001,22.20658]
[1778765098148,33.95,80007.61,0.0,0.19181,0.0001,22.20658]
[1778765098180,33.95,80007.11,0.0,0.19176,0.0001,22.20297]
[1778765100300,33.95,80007.05,0.0,0.19175,0.0001,22.20257]
[1778765100737,33.95,80007.05,0.0,0.19175,0.0001,22.20257]
[1778765101006,33.95,80007.05,0.0,0.19175,0.0001,22.20257]
[1778765101184,33.95,80007.05,0.0,0.19175,0.0001,22.20257]
[1778765101018,33.95,79986.38,0.0,0.18972,0.0001,22.05193]
[1778765101424,33.95,79986.38,0.0,0.18972,0.0001,22.05193]
[1778765101430,33.95,79986.38,0.0,0.18972,0.0001,22.05193]
[1778765101637,33.95,79986.38,0.0,0.18972,0.0001,22.05193]
[1778765101718,33.95,79986.38,0.0,0.18972,0.0001,22.05193]
[1778765101935,33.95,79986.38,0.0,0.18972,0.0001,22.05172]
[1778765102939,33.95,79973.53,0.0,0.18845,0.0001,21.95757]
[1778765103907,33.95,79973.53,0.0,0.18845,0.0001,21.95757]
[1778765103931,33.95,79973.53,0.0,0.18845,0.0001,21.95757]
[1778765103948,33.95,79973.53,0.0,0.18845,0.0001,21.95757]
[1778765103999,33.95,79973.53,0.0,0.18845,0.0001,21.95757]
[1778765104067,33.95,79966.78,0.0,0.18779,0.0001,21.90802]
[1778765108473,33.95,79960.01,0.0,0.18712,0.0001,21.85783]
[1778765108518,33.95,79960.01,0.0,0.18712,0.0001,21.85783]
[1778765108985,33.95,79959.23,0.0,0.18704,0.0001,21.85198]
[1778765109803,33.95,79959.23,0.0,0.18704,0.0001,21.85198]
[1778765109817,33.95,79959.23,0.0,0.18704,0.0001,21.85198]
[1778765109818,33.95,79959.23,0.0,0.18704,0.0001,21.85198]
[1778765109825,33.95,79959.23,0.0,0.18704,0.0001,21.85198]
[1778765109863,33.95,79959.23,0.0,0.18704,0.0001,21.85198]
[1778765109993,33.95,79954.94,0.0,0.18662,0.0001,21.82048]
[1778765110363,33.95,79954.94,0.0,0.18662,0.0001,21.82048]
[1778765110533,33.95,79954.94,0.0,0.18662,0.0001,21.82048]
[1778765110998,33.95,79949.92,0.0,0.18613,0.0001,21.78367]
[1778765114588,33.95,79947.38,0.0,0.18588,0.0001,21.76496]
[1778765114626,33.95,79947.38,0.0,0.18588,0.0001,21.76496]
[1778765115027,33.95,79945.36,0.0,0.18569,0.0001,21.75014]
[1778765116397,33.95,79945.55,0.0,0.18571,0.0001,21.75151]
[1778765116412,33.95,79945.55,0.0,0.18571,0.0001,21.75151]
[1778765117041,33.95,79946.15,0.0,0.18576,0.0001,21.75588]
[1778765118048,33.95,79936.0,0.0,0.18478,0.0001,21.68153]
[1778765121145,33.95,79933.88,0.0,0.18457,0.0001,21.66578]
[1778765121540,33.95,79935.17,0.0,0.1847,0.0001,21.67513]
[1778765121879,33.95,79935.17,0.0,0.1847,0.0001,21.67513]
[1778765122054,33.95,79935.17,0.0,0.1847,0.0001,21.67513]
[1778765122056,33.95,79935.17,0.0,0.1847,0.0001,21.67513]
[1778765122155,33.95,79971.33,0.0,0.18821,0.0001,21.93944]
[1778765122426,33.95,79971.33,0.0,0.18821,0.0001,21.93944]
[1778765122496,33.95,79971.33,0.0,0.18821,0.0001,21.93944]
[1778765122555,33.95,79971.33,0.0,0.18821,0.0001,21.93944]
[1778765122589,33.95,79971.33,0.0,0.18821,0.0001,21.93944]
[1778765122638,33.95,79971.33,0.0,0.18821,0.0001,21.93944]
[1778765123088,33.95,79971.33,0.0,0.18821,0.0001,21.93952]
[1778765124088,33.95,79971.33,0.0,0.18821,0.0001,21.93952]
[1778765124102,33.95,79971.33,0.0,0.18821,0.0001,21.93952]
[1778765124167,33.95,79973.85,0.0,0.18845,0.0001,21.95787]
[1778765124361,33.95,79973.85,0.0,0.18845,0.0001,21.95787]
[1778765129022,33.95,79967.89,0.0,0.18786,0.0001,21.91357]
[1778765129092,33.95,79967.89,0.0,0.18786,0.0001,21.91357]
[1778765129132,33.95,79968.52,0.0,0.18792,0.0001,21.91797]
[1778765131070,33.95,79970.74,0.0,0.18813,0.0001,21.93398]
[1778765131171,33.94,79967.2,0.0,0.18776,0.0001,21.90423]
[1778765133081,33.94,79968.68,0.0,0.1879,0.0001,21.91481]
[1778765133111,33.94,79968.68,0.0,0.1879,0.0001,21.91481]
[1778765133132,33.94,79968.68,0.0,0.1879,0.0001,21.91481]
[1778765133178,33.94,79969.5,0.0,0.18798,0.0001,21.9206]
[1778765136729,33.94,79970.01,0.0,0.18802,0.0001,21.92387]
[1778765137185,33.94,79969.11,0.0,0.18793,0.0001,21.91714]
[1778765141288,33.94,79960.72,0.0,0.18711,0.0001,21.8554]
[1778765141319,33.94,79960.72,0.0,0.18711,0.0001,21.8554]
[1778765142220,33.94,79958.96,0.0,0.18694,0.0001,21.84245]
[1778765143365,33.94,79956.95,0.0,0.18674,0.0001,21.82769]
[1778765144234,33.94,79954.83,0.0,0.18653,0.0001,21.81205]
[1778765149269,33.94,79953.89,0.0,0.18643,0.0001,21.8046]
[1778765154303,33.94,79955.05,0.0,0.18653,0.0001,21.81214]
[1778765156510,33.94,79953.98,0.0,0.18643,0.0001,21.8042]
[1778765156573,33.94,79952.56,0.0,0.18629,0.0001,21.7936]
[1778765162360,33.94,79949.0,0.0,0.18593,0.0001,21.76649]
[1778765163553,33.94,79949.0,0.0,0.18593,0.0001,21.76649]
[1778765163841,33.94,79949.0,0.0,0.18593,0.0001,21.76649]
[1778765163880,33.94,79949.0,0.0,0.18593,0.0001,21.76649]
[1778765164071,33.94,79949.0,0.0,0.18593,0.0001,21.76649]
[1778765164106,33.94,79945.75,0.0,0.18561,0.0001,21.74227]
[1778765166391,33.93,79925.47,0.0,0.1836,0.0001,21.59052]
[1778765169086,33.93,79923.22,0.0,0.18338,0.0001,21.57366]
[1778765169102,33.93,79923.22,0.0,0.18338,0.0001,21.57366]
[1778765169167,33.93,79921.71,0.0,0.18323,0.0001,21.56242]
[1778765171245,33.93,79911.63,0.0,0.18224,0.0001,21.48705]
[1778765172175,33.93,79911.63,0.0,0.18224,0.0001,21.48705]
[1778765172186,33.93,79911.63,0.0,0.18224,0.0001,21.48705]
[1778765172187,33.93,79911.63,0.0,0.18224,0.0001,21.48705]
[1778765172194,33.92,79908.73,0.0,0.18195,0.0001,21.46455]
[1778765173239,33.92,79908.73,0.0,0.18195,0.0001,21.46455]
[1778765173256,33.92,79908.73,0.0,0.18195,0.0001,21.46455]
[1778765173440,33.92,79911.31,0.0,0.18218,0.0001,21.48253]
[1778765176304,33.92,79910.81,0.0,0.1821,0.0001,21.4765]
[1778765176328,33.92,79910.81,0.0,0.1821,0.0001,21.4765]
[1778765176461,33.92,79911.89,0.0,0.18219,0.0001,21.48326]
[1778765181495,33.91,79912.92,0.0,0.18225,0.0001,21.48815]
[1778765182466,33.91,79912.88,0.0,0.18225,0.0001,21.48774]
[1778765182567,33.91,79911.11,0.0,0.18208,0.0001,21.47459]
[1778765188860,33.91,79915.65,0.0,0.1825,0.0001,21.5071]
[1778765194794,33.91,79912.74,0.0,0.18219,0.0001,21.48142]
[1778765200631,33.91,79917.55,0.0,0.18264,0.0001,21.51602]
[1778765205666,33.9,79916.75,0.0,0.18255,0.0001,21.50923]
[1778765210701,33.9,79917.02,0.0,0.18257,0.0001,21.51062]
[1778765215738,33.9,79916.91,0.0,0.18255,0.0001,21.50929]
[1778765220628,33.9,79915.7,0.0,0.18243,0.0001,21.49999]
[1778765220925,33.9,79915.7,0.0,0.18243,0.0001,21.49999]
[1778765221133,33.9,79915.7,0.0,0.18243,0.0001,21.49999]
[1778765221590,33.9,79909.61,0.0,0.18185,0.0001,21.45517]
[1778765221781,33.9,79909.61,0.0,0.18184,0.0001,21.4549]
[1778765225694,33.9,79911.13,0.0,0.18198,0.0001,21.46546]
[1778765225812,33.9,79910.97,0.0,0.18196,0.0001,21.46406]
[1778765230846,33.9,79905.94,0.0,0.18147,0.0001,21.42608]
[1778765235881,33.9,79905.6,0.0,0.18142,0.0001,21.42261]
[1778765240916,33.89,79912.08,0.0,0.18203,0.0001,21.4691]
[1778765245951,33.89,79914.38,0.0,0.18223,0.0001,21.48477]
[1778765250986,33.89,79921.68,0.0,0.18293,0.0001,21.53793]
[1778765256021,33.89,79922.94,0.0,0.18302,0.0001,21.54328]
[1778765261059,33.89,79929.59,0.0,0.18366,0.0001,21.59185]
[1778765266094,33.89,79931.86,0.0,0.18388,0.0001,21.60876]
[1778765268271,33.89,79931.87,0.0,0.18388,0.0001,21.60894]
[1778765268352,33.89,79933.43,0.0,0.18404,0.0001,21.62051]
[1778765269420,33.89,79927.96,0.0,0.18351,0.0001,21.58049]
[1778765270122,33.89,79927.96,0.0,0.18351,0.0001,21.5806]
[1778765270426,33.89,79927.96,0.0,0.18351,0.0001,21.5806]
[1778765271129,33.89,79919.03,0.0,0.18265,0.0001,21.51483]
[1778765272948,33.89,79921.29,0.0,0.18287,0.0001,21.53148]
[1778765273143,33.89,79924.88,0.0,0.18321,0.0001,21.55786]
[1778765278244,33.89,79926.28,0.0,0.18335,0.0001,21.56805]
[1778765278340,33.89,79926.28,0.0,0.18335,0.0001,21.56805]
[1778765278413,33.89,79928.35,0.0,0.18355,0.0001,21.58321]
[1778765284230,33.89,79928.56,0.0,0.18357,0.0001,21.58493]
[1778765289256,33.89,79931.6,0.0,0.18386,0.0001,21.60735]
[1778765294291,33.89,79930.95,0.0,0.1838,0.0001,21.60285]
[1778765298012,33.89,79930.47,0.0,0.18376,0.0001,21.59949]
[1778765298333,33.89,79930.47,0.0,0.18376,0.0001,21.59949]
[1778765298353,33.89,79920.5,0.0,0.1828,0.0001,21.52637]
[1778765298774,33.89,79920.5,0.0,0.1828,0.0001,21.52637]
[1778765298787,33.89,79920.5,0.0,0.1828,0.0001,21.52637]
[1778765298966,33.89,79920.5,0.0,0.1828,0.0001,21.52637]
[1778765299328,33.89,79920.5,0.0,0.1828,0.0001,21.52642]
[1778765300336,33.89,79907.61,0.0,0.18156,0.0001,21.43152]
[1778765300618,33.89,79907.61,0.0,0.18156,0.0001,21.43152]
[1778765300642,33.89,79907.61,0.0,0.18156,0.0001,21.43152]
[1778765301328,33.89,79906.26,0.0,0.18143,0.0001,21.42148]
[1778765302976,33.89,79906.26,0.0,0.18143,0.0001,21.42137]
[1778765303002,33.89,79906.26,0.0,0.18143,0.0001,21.42137]
[1778765303050,33.89,79906.26,0.0,0.18143,0.0001,21.42137]
[1778765303357,33.89,79905.53,0.0,0.18136,0.0001,21.41589]
[1778765307385,33.89,79915.38,0.0,0.18229,0.0001,21.48758]
[1778765307821,33.89,79915.38,0.0,0.18229,0.0001,21.48758]
[1778765307852,33.89,79915.38,0.0,0.18229,0.0001,21.48758]
[1778765308392,33.89,79916.92,0.0,0.18244,0.0001,21.4988]
[1778765309840,33.89,79916.43,0.0,0.18239,0.0001,21.49509]
[1778765310406,33.89,79916.78,0.0,0.18242,0.0001,21.49757]
[1778765315441,33.89,79921.95,0.0,0.18289,0.0001,21.5314]
[1778765317392,33.89,79923.83,0.0,0.18307,0.0001,21.54525]
[1778765317455,33.89,79925.61,0.0,0.18324,0.0001,21.55834]
[1778765322490,33.89,79921.79,0.0,0.18288,0.0001,21.53061]
[1778765328249,33.89,79925.31,0.0,0.18322,0.0001,21.55681]
[1778765333566,33.89,79929.03,0.0,0.18359,0.0001,21.58473]
[1778765335912,33.89,79929.27,0.0,0.18362,0.0001,21.58659]
[1778765335947,33.89,79929.27,0.0,0.18362,0.0001,21.58659]
[1778765336012,33.89,79929.7,0.0,0.18366,0.0001,21.58995]
[1778765338601,33.89,79939.13,0.0,0.18457,0.0001,21.6589]
[1778765340359,33.89,79939.13,0.0,0.18457,0.0001,21.6589]
[1778765340426,33.89,79943.1,0.0,0.18495,0.0001,21.68803]
[1778765343850,33.89,79939.53,0.0,0.18461,0.0001,21.6618]
[1778765343987,33.89,79939.53,0.0,0.18461,0.0001,21.6618]
[1778765344415,33.89,79938.03,0.0,0.18446,0.0001,21.65084]
[1778765344813,33.89,79938.03,0.0,0.18446,0.0001,21.65084]
[1778765344914,33.89,79938.03,0.0,0.18446,0.0001,21.65084]
[1778765345417,33.89,79927.9,0.0,0.18348,0.0001,21.57654]
[1778765345620,33.89,79927.9,0.0,0.18348,0.0001,21.57654]
[1778765346332,33.89,79923.47,0.0,0.18306,0.0001,21.54411]
[1778765346643,33.89,79923.47,0.0,0.18306,0.0001,21.54411]
[1778765346653,33.89,79923.47,0.0,0.18306,0.0001,21.54411]
[1778765346888,33.89,79923.47,0.0,0.18306,0.0001,21.54411]
[1778765346921,33.89,79923.47,0.0,0.18306,0.0001,21.54411]
[1778765347008,33.89,79928.77,0.0,0.18357,0.0001,21.58314]
[1778765348931,33.89,79928.77,0.0,0.18357,0.0001,21.58314]
[1778765349450,33.89,79929.37,0.0,0.18363,0.0001,21.58771]
[1778765351084,33.89,79929.13,0.0,0.18361,0.0001,21.58603]
[1778765351102,33.89,79929.13,0.0,0.18361,0.0001,21.58603]
[1778765356105,33.89,79925.4,0.0,0.18326,0.0001,21.55915]
[1778765359335,33.89,79925.01,0.0,0.18322,0.0001,21.55669]
[1778765359351,33.89,79925.01,0.0,0.18322,0.0001,21.55669]
[1778765359370,33.89,79930.69,0.0,0.18377,0.0001,21.59853]
[1778765364786,33.89,79938.21,0.0,0.18451,0.0001,21.65418]
[1778765370144,33.89,79937.54,0.0,0.18444,0.0001,21.64949]
[1778765374168,33.9,79937.31,0.0,0.1844,0.0001,21.64435]
[1778765374239,33.9,79941.41,0.0,0.1848,0.0001,21.67449]
[1778765380216,33.9,79938.43,0.0,0.18451,0.0001,21.65281]
[1778765385934,33.9,79936.8,0.0,0.18436,0.0001,21.64104]
[1778765390968,33.9,79941.3,0.0,0.1848,0.0001,21.67411]
[1778765396002,33.9,79938.87,0.0,0.18456,0.0001,21.65619]
[1778765396966,33.9,79938.87,0.0,0.18456,0.0001,21.65619]
[1778765397128,33.9,79933.74,0.0,0.18406,0.0001,21.61854]
[1778765401436,33.9,79928.8,0.0,0.18359,0.0001,21.58235]
[1778765406306,33.9,79926.47,0.0,0.18337,0.0001,21.56556]
[1778765406458,33.9,79926.47,0.0,0.18337,0.0001,21.56556]
[1778765406466,33.9,79923.38,0.0,0.18307,0.0001,21.54296]
[1778765406597,33.9,79923.38,0.0,0.18307,0.0001,21.54296]
[1778765407520,33.9,79921.17,0.0,0.18286,0.0001,21.5268]
[1778765408715,33.9,79920.64,0.0,0.18281,0.0001,21.52299]
[1778765409505,33.9,79916.22,0.0,0.18238,0.0001,21.49062]
[1778765410101,33.9,79916.22,0.0,0.18238,0.0001,21.49062]
[1778765410730,33.9,79915.49,0.0,0.18231,0.0001,21.48538]
[1778765410753,33.9,79915.49,0.0,0.18231,0.0001,21.48538]
[1778765410775,33.9,79915.49,0.0,0.18231,0.0001,21.48538]
[1778765410779,33.9,79915.49,0.0,0.18231,0.0001,21.48538]
[1778765410817,33.9,79915.49,0.0,0.18231,0.0001,21.48538]
[1778765412809,33.9,79914.3,0.0,0.1822,0.0001,21.47692]
[1778765413448,33.9,79910.19,0.0,0.18181,0.0001,21.44687]
[1778765414213,33.9,79910.19,0.0,0.18181,0.0001,21.44687]
[1778765414232,33.9,79910.19,0.0,0.18181,0.0001,21.44687]
[1778765420504,33.9,79918.15,0.0,0.18258,0.0001,21.50568]
[1778765421018,33.9,79918.15,0.0,0.18258,0.0001,21.50568]
[1778765421309,33.9,79921.08,0.0,0.18286,0.0001,21.52731]
[1778765423026,33.9,79926.56,0.0,0.18339,0.0001,21.56765]
[1778765427680,33.9,79926.01,0.0,0.18335,0.0001,21.56402]
[1778765429267,33.9,79927.8,0.0,0.18352,0.0001,21.57726]
[1778765429299,33.9,79926.84,0.0,0.18343,0.0001,21.5701]
[1778765431339,33.9,79926.84,0.0,0.18342,0.0001,21.56999]
[1778765431515,33.9,79928.94,0.0,0.1836,0.0001,21.58164]
[1778765432767,33.9,79932.67,0.0,0.18396,0.0001,21.60891]
[1778765432784,33.9,79932.67,0.0,0.18396,0.0001,21.60891]
[1778765433269,33.9,79932.67,0.0,0.18396,0.0001,21.60891]
[1778765433298,33.9,79932.67,0.0,0.18396,0.0001,21.60891]
[1778765433403,33.9,79932.67,0.0,0.18396,0.0001,21.60891]
[1778765433474,33.9,79932.67,0.0,0.18396,0.0001,21.60891]
[1778765433504,33.9,79938.53,0.0,0.18453,0.0001,21.6519]
[1778765435446,33.9,79938.53,0.0,0.18453,0.0001,21.65198]
[1778765435526,33.9,79938.53,0.0,0.18453,0.0001,21.65198]
[1778765435555,33.9,79940.13,0.0,0.18468,0.0001,21.66373]
[1778765437496,33.9,79940.13,0.0,0.18468,0.0001,21.66371]
[1778765437554,33.9,79940.13,0.0,0.18468,0.0001,21.66371]
[1778765437506,33.9,79938.41,0.0,0.18452,0.0001,21.6511]
[1778765437644,33.9,79938.41,0.0,0.18452,0.0001,21.6511]
[1778765442383,33.9,79932.91,0.0,0.18399,0.0001,21.61087]
[1778765443046,33.9,79934.79,0.0,0.18417,0.0001,21.62471]
[1778765443142,33.9,79934.79,0.0,0.18417,0.0001,21.62471]
[1778765443542,33.9,79924.35,0.0,0.18316,0.0001,21.54815]
[1778765443650,33.9,79924.35,0.0,0.18316,0.0001,21.54815]
[1778765445354,33.9,79914.56,0.0,0.18222,0.0001,21.47636]
[1778765445718,33.9,79914.56,0.0,0.18222,0.0001,21.47636]
[1778765445747,33.9,79914.56,0.0,0.18222,0.0001,21.47636]
[1778765446362,33.9,79911.65,0.0,0.18194,0.0001,21.45512]
[1778765447742,33.9,79912.69,0.0,0.18205,0.0001,21.46291]
[1778765448529,33.9,79910.95,0.0,0.18188,0.0001,21.45028]
[1778765449802,33.9,79909.56,0.0,0.18175,0.0001,21.44022]
[1778765449809,33.9,79909.56,0.0,0.18175,0.0001,21.44022]
[1778765449833,33.9,79909.56,0.0,0.18175,0.0001,21.44022]
[1778765450391,33.9,79909.56,0.0,0.18175,0.0001,21.44037]
[1778765451850,33.9,79908.78,0.0,0.18168,0.0001,21.4348]
[1778765452486,33.9,79907.5,0.0,0.18156,0.0001,21.42555]
[1778765455943,33.9,79912.44,0.0,0.18204,0.0001,21.46232]
[1778765455948,33.9,79912.44,0.0,0.18204,0.0001,21.46232]
[1778765455976,33.9,79912.44,0.0,0.18204,0.0001,21.46232]
[1778765456431,33.9,79912.44,0.0,0.18204,0.0001,21.46248]
[1778765457997,33.9,79914.09,0.0,0.1822,0.0001,21.47472]
[1778765458531,33.9,79915.19,0.0,0.18231,0.0001,21.48292]
[1778765460049,33.9,79915.54,0.0,0.18234,0.0001,21.48558]
[1778765460052,33.9,79915.54,0.0,0.18234,0.0001,21.48558]
[1778765460085,33.9,79915.54,0.0,0.18234,0.0001,21.48558]
[1778765460347,33.9,79915.54,0.0,0.18234,0.0001,21.48558]
[1778765460496,33.9,79915.54,0.0,0.18234,0.0001,21.48558]
[1778765460943,33.9,79915.48,0.0,0.18234,0.0001,21.48525]
[1778765461468,33.9,79915.48,0.0,0.18234,0.0001,21.48527]
[1778765462097,33.9,79915.48,0.0,0.18234,0.0001,21.48527]
[1778765462475,33.9,79904.1,0.0,0.18125,0.0001,21.40165]
[1778765463989,33.9,79901.48,0.0,0.181,0.0001,21.38244]
[1778765464164,33.9,79901.48,0.0,0.181,0.0001,21.38244]
[1778765464596,33.9,79888.87,0.0,0.1798,0.0001,21.28982]
[1778765464687,33.9,79888.87,0.0,0.1798,0.0001,21.28982]
[1778765464690,33.9,79888.87,0.0,0.1798,0.0001,21.28982]
[1778765464727,33.9,79888.87,0.0,0.1798,0.0001,21.28982]
[1778765465498,33.9,79888.87,0.0,0.1798,0.0001,21.28992]
[1778765466216,33.9,79888.87,0.0,0.1798,0.0001,21.28992]
[1778765466288,33.9,79888.87,0.0,0.1798,0.0001,21.28992]
[1778765466516,33.9,79882.59,0.0,0.1792,0.0001,21.24374]
[1778765468248,33.9,79880.53,0.0,0.179,9e-05,21.22871]
[1778765468316,33.9,79880.53,0.0,0.179,9e-05,21.22871]
[1778765468531,33.9,79883.06,0.0,0.17925,0.0001,21.24736]
[1778765468734,33.9,79883.06,0.0,0.17925,0.0001,21.24736]
[1778765468839,33.9,79883.06,0.0,0.17925,0.0001,21.24736]
[1778765469558,33.9,79881.49,0.0,0.1791,0.0001,21.23588]
[1778765471569,33.9,79890.62,0.0,0.17997,0.0001,21.30301]
[1778765472494,33.9,79890.62,0.0,0.17997,0.0001,21.30301]
[1778765472580,33.9,79904.84,0.0,0.18132,0.0001,21.40751]
[1778765472775,33.9,79904.84,0.0,0.18132,0.0001,21.40751]
[1778765473566,33.91,79904.84,0.0,0.18133,0.0001,21.40781]
[1778765474176,33.91,79904.84,0.0,0.18133,0.0001,21.40781]
[1778765474184,33.91,79904.84,0.0,0.18133,0.0001,21.40781]
[1778765474236,33.91,79904.84,0.0,0.18133,0.0001,21.40781]
[1778765474432,33.91,79904.84,0.0,0.18133,0.0001,21.40781]
[1778765474495,33.91,79904.84,0.0,0.18133,0.0001,21.40781]
[1778765474592,33.91,79914.08,0.0,0.18222,0.0001,21.47584]
[1778765476423,33.91,79914.08,0.0,0.18222,0.0001,21.476]
[1778765476470,33.91,79914.08,0.0,0.18222,0.0001,21.476]
[1778765476590,33.91,79915.38,0.0,0.18235,0.0001,21.48569]
[1778765478659,33.91,79920.14,0.0,0.18281,0.0001,21.52089]
[1778765478731,33.91,79920.14,0.0,0.18281,0.0001,21.52089]
[1778765484647,33.91,79931.63,0.0,0.18392,0.0001,21.60581]
[1778765486125,33.91,79930.62,0.0,0.18383,0.0001,21.59858]
[1778765486725,33.91,79928.86,0.0,0.18366,0.0001,21.58567]
[1778765486837,33.91,79928.86,0.0,0.18366,0.0001,21.58567]
[1778765488656,33.91,79923.22,0.0,0.18312,0.0001,21.5444]
[1778765491417,33.91,79921.56,0.0,0.18296,0.0001,21.53243]
[1778765492810,33.91,79925.53,0.0,0.18332,0.0001,21.55807]
[1778765494445,33.91,79927.82,0.0,0.18354,0.0001,21.57493]
[1778765494835,33.91,79926.56,0.0,0.18342,0.0001,21.56577]
[1778765495366,33.91,79926.56,0.0,0.18342,0.0001,21.56577]
[1778765496855,33.91,79923.76,0.0,0.18315,0.0001,21.54531]
[1778765502773,33.91,79924.15,0.0,0.1832,0.0001,21.5487]
[1778765504615,33.91,79924.15,0.0,0.1832,0.0001,21.5487]
[1778765504770,33.91,79925.12,0.0,0.18329,0.0001,21.55594]
[1778765504793,33.91,79925.12,0.0,0.18329,0.0001,21.55594]
[1778765504923,33.91,79925.12,0.0,0.18329,0.0001,21.55594]
[1778765505169,33.91,79925.12,0.0,0.18329,0.0001,21.55594]
[1778765505240,33.91,79935.92,0.0,0.18434,0.0001,21.63514]
[1778765505991,33.91,79935.92,0.0,0.18434,0.0001,21.63514]
[1778765506156,33.91,79935.92,0.0,0.18434,0.0001,21.63514]
[1778765506163,33.91,79935.92,0.0,0.18434,0.0001,21.63514]
[1778765506170,33.91,79945.42,0.0,0.18526,0.0001,21.70489]
[1778765507972,33.91,79945.42,0.0,0.18526,0.0001,21.70494]
[1778765507994,33.91,79945.42,0.0,0.18526,0.0001,21.70494]
[1778765508073,33.91,79951.63,0.0,0.18586,0.0001,21.75042]
[1778765511134,33.91,79951.81,0.0,0.18588,0.0001,21.75208]
[1778765511148,33.91,79950.64,0.0,0.18577,0.0001,21.74369]
[1778765513215,33.91,79952.29,0.0,0.18594,0.0001,21.75609]
[1778765513270,33.91,79952.29,0.0,0.18594,0.0001,21.75609]
[1778765513305,33.91,79952.31,0.0,0.18594,0.0001,21.75624]
[1778765515094,33.91,79952.31,0.0,0.18594,0.0001,21.75638]
[1778765515233,33.91,79952.31,0.0,0.18594,0.0001,21.75638]
[1778765515286,33.91,79953.82,0.0,0.18609,0.0001,21.76758]
[1778765519444,33.91,79953.5,0.0,0.18606,0.0001,21.76557]
[1778765519516,33.91,79953.5,0.0,0.18606,0.0001,21.76557]
[1778765519524,33.91,79944.78,0.0,0.18522,0.0001,21.70163]
[1778765521478,33.91,79944.78,0.0,0.18522,0.0001,21.70163]
[1778765521565,33.91,79947.38,0.0,0.18547,0.0001,21.7206]
[1778765526943,33.91,79953.94,0.0,0.1861,0.0001,21.76836]
[1778765532110,33.91,79955.32,0.0,0.18623,0.0001,21.77812]
[1778765538022,33.91,79953.34,0.0,0.18604,0.0001,21.76389]
[1778765543060,33.91,79953.68,0.0,0.18607,0.0001,21.76593]
[1778765549102,33.91,79953.67,0.0,0.18607,0.0001,21.76602]
[1778765554141,33.91,79952.55,0.0,0.18593,0.0001,21.754]
[1778765556275,33.91,79952.61,0.0,0.18594,0.0001,21.75432]
[1778765556573,33.91,79948.57,0.0,0.18554,0.0001,21.72452]
[1778765558469,33.91,79935.94,0.0,0.18432,0.0001,21.63163]
[1778765561503,33.91,79936.12,0.0,0.18433,0.0001,21.63286]
[1778765562297,33.91,79938.71,0.0,0.18458,0.0001,21.65167]
[1778765562658,33.91,79938.71,0.0,0.18458,0.0001,21.65167]
[1778765562691,33.91,79935.78,0.0,0.18429,0.0001,21.63009]
[1778765563714,33.91,79925.19,0.0,0.18327,0.0001,21.55235]
[1778765563934,33.91,79925.19,0.0,0.18327,0.0001,21.55235]
[1778765566072,33.91,79916.5,0.0,0.18244,0.0001,21.4886]
[1778765566603,33.91,79916.5,0.0,0.18244,0.0001,21.4886]
[1778765568057,33.91,79926.49,0.0,0.1834,0.0001,21.56209]
[1778765577642,33.91,79928.03,0.0,0.18355,0.0001,21.57358]
[1778765577664,33.91,79931.24,0.0,0.18386,0.0001,21.59717]
[1778765579029,33.91,79932.74,0.0,0.18401,0.0001,21.60817]
[1778765579730,33.91,79932.74,0.0,0.18401,0.0001,21.60817]
[1778765579316,33.91,79932.74,0.0,0.18401,0.0001,21.60817]
[1778765580083,33.91,79932.74,0.0,0.18401,0.0001,21.60817]
[1778765580444,33.91,79932.74,0.0,0.18401,0.0001,21.60817]
[1778765580695,33.91,79932.74,0.0,0.18401,0.0001,21.60817]
[1778765580720,33.91,79918.9,0.0,0.18267,0.0001,21.50664]
[1778765580987,33.91,79918.9,0.0,0.18267,0.0001,21.50664]
[1778765581001,33.91,79918.9,0.0,0.18267,0.0001,21.50664]
[1778765581083,33.91,79918.9,0.0,0.18267,0.0001,21.50664]
[1778765581202,33.91,79918.9,0.0,0.18267,0.0001,21.50664]
[1778765581278,33.91,79918.9,0.0,0.18267,0.0001,21.50664]
[1778765581653,33.91,79907.01,0.0,0.18153,0.0001,21.41926]
[1778765586723,33.91,79909.22,0.0,0.18175,0.0001,21.43581]
[1778765587133,33.91,79912.47,0.0,0.18206,0.0001,21.45987]
[1778765587162,33.91,79912.47,0.0,0.18206,0.0001,21.45987]
[1778765587733,33.91,79912.85,0.0,0.1821,0.0001,21.46301]
[1778765589090,33.91,79912.62,0.0,0.18208,0.0001,21.46132]
[1778765589102,33.91,79912.62,0.0,0.18208,0.0001,21.46132]
[1778765589117,33.91,79912.62,0.0,0.18208,0.0001,21.46132]
[1778765589195,33.91,79912.62,0.0,0.18208,0.0001,21.46132]
[1778765589212,33.91,79912.62,0.0,0.18208,0.0001,21.46132]
[1778765589239,33.91,79912.62,0.0,0.18208,0.0001,21.46132]
[1778765589507,33.91,79911.96,0.0,0.18202,0.0001,21.4568]
[1778765590160,33.91,79911.96,0.0,0.18202,0.0001,21.4568]
[1778765590239,33.91,79911.96,0.0,0.18202,0.0001,21.4568]
[1778765590403,33.91,79911.69,0.0,0.18199,0.0001,21.45482]
[1778765591119,33.91,79911.69,0.0,0.18199,0.0001,21.45482]
[1778765591159,33.91,79911.69,0.0,0.18199,0.0001,21.45482]
[1778765591227,33.91,79911.69,0.0,0.18199,0.0001,21.45482]
[1778765591725,33.91,79905.11,0.0,0.18137,0.0001,21.40669]
[1778765594023,33.91,79907.25,0.0,0.18157,0.0001,21.42242]
[1778765594433,33.91,79899.91,0.0,0.18087,0.0001,21.36851]
[1778765595002,33.91,79899.91,0.0,0.18087,0.0001,21.36851]
[1778765595090,33.91,79899.91,0.0,0.18087,0.0001,21.36851]
[1778765595110,33.91,79899.91,0.0,0.18087,0.0001,21.36851]
[1778765595267,33.91,79899.91,0.0,0.18087,0.0001,21.36851]
[1778765595525,33.91,79899.91,0.0,0.18087,0.0001,21.36851]
[1778765595626,33.91,79860.27,0.0,0.17708,9e-05,21.07555]
[1778765596763,33.91,79860.27,0.0,0.17708,9e-05,21.07555]
[1778765596942,33.91,79860.14,0.0,0.17707,9e-05,21.07462]
[1778765597454,33.91,79851.59,0.0,0.17627,9e-05,21.01169]
[1778765599472,33.91,79833.54,0.0,0.17458,9e-05,20.87919]
[1778765601292,33.91,79827.1,0.0,0.17398,9e-05,20.83174]
[1778765601319,33.91,79827.1,0.0,0.17398,9e-05,20.83174]
[1778765601743,33.91,79827.1,0.0,0.17398,9e-05,20.83174]
[1778765601764,33.91,79827.1,0.0,0.17398,9e-05,20.83174]
[1778765601488,33.91,79831.93,0.0,0.17443,9e-05,20.86762]
[1778765602492,33.91,79829.89,0.0,0.17424,9e-05,20.85284]
[1778765603500,33.91,79820.1,0.0,0.17333,9e-05,20.78096]
[1778765604502,33.91,79820.1,0.0,0.17333,9e-05,20.78096]
[1778765604523,33.91,79820.1,0.0,0.17333,9e-05,20.78096]
[1778765604538,33.91,79820.1,0.0,0.17333,9e-05,20.78096]
[1778765604549,33.91,79824.82,0.0,0.17378,9e-05,20.81596]
[1778765607528,33.91,79838.89,0.0,0.17509,9e-05,20.9198]
[1778765607843,33.91,79838.89,0.0,0.17509,9e-05,20.9198]
[1778765609821,33.91,79849.22,0.0,0.17607,9e-05,20.9961]
[1778765612808,33.91,79841.08,0.0,0.17529,9e-05,20.93296]
[1778765613073,33.91,79841.08,0.0,0.17529,9e-05,20.93296]
[1778765613761,33.91,79847.32,0.0,0.17587,9e-05,20.97906]
[1778765618781,33.92,79852.92,0.0,0.17641,9e-05,21.0207]
[1778765621808,33.92,79865.45,0.0,0.17759,9e-05,21.11318]
[1778765621846,33.92,79865.45,0.0,0.17759,9e-05,21.11318]
[1778765627429,33.92,79872.33,0.0,0.17825,9e-05,21.16436]
[1778765628084,33.92,79872.37,0.0,0.17826,9e-05,21.16477]
[1778765628096,33.92,79872.37,0.0,0.17826,9e-05,21.16477]
[1778765628677,33.92,79881.28,0.0,0.1791,0.0001,21.23032]
[1778765630690,33.92,79898.28,0.0,0.18072,0.0001,21.35511]
[1778765633715,33.92,79907.61,0.0,0.18161,0.0001,21.42312]
[1778765636500,33.92,79911.36,0.0,0.18196,0.0001,21.45024]
[1778765636812,33.92,79915.27,0.0,0.18234,0.0001,21.479]
[1778765640619,33.92,79921.23,0.0,0.18291,0.0001,21.5227]
[1778765640764,33.92,79922.13,0.0,0.18299,0.0001,21.52926]
[1778765645799,33.92,79916.01,0.0,0.1824,0.0001,21.48422]
[1778765648839,33.91,79929.58,0.0,0.18371,0.0001,21.58354]
[1778765649612,33.91,79929.58,0.0,0.18371,0.0001,21.58354]
[1778765650928,33.91,79918.94,0.0,0.18268,0.0001,21.50535]
[1778765651842,33.91,79909.54,0.0,0.18178,0.0001,21.43638]
[1778765656899,33.91,79912.91,0.0,0.18209,0.0001,21.46044]
[1778765662919,33.91,79911.68,0.0,0.18197,0.0001,21.45113]
[1778765667954,33.91,79910.17,0.0,0.18182,0.0001,21.43968]
[1778765670329,33.91,79900.99,0.0,0.18094,0.0001,21.37194]
[1778765676011,33.91,79905.19,0.0,0.1813,0.0001,21.39822]
[1778765680906,33.91,79910.71,0.0,0.18182,0.0001,21.438]
[1778765681331,33.91,79910.71,0.0,0.18182,0.0001,21.438]
[1778765681610,33.91,79910.71,0.0,0.18182,0.0001,21.438]
[1778765681686,33.91,79910.71,0.0,0.18182,0.0001,21.438]
[1778765681693,33.91,79902.1,0.0,0.181,0.0001,21.37461]
[1778765683882,33.91,79902.1,0.0,0.181,0.0001,21.37461]
[1778765683937,33.91,79896.18,0.0,0.18043,0.0001,21.33101]
[1778765684404,33.91,79898.22,0.0,0.18062,0.0001,21.34589]
[1778765685845,33.91,79898.22,0.0,0.18062,0.0001,21.34589]
[1778765685986,33.91,79898.22,0.0,0.18062,0.0001,21.34578]
[1778765686299,33.91,79898.22,0.0,0.18062,0.0001,21.34578]
[1778765686341,33.91,79898.22,0.0,0.18062,0.0001,21.34578]
[1778765686764,33.91,79898.22,0.0,0.18062,0.0001,21.34578]
[1778765686825,33.91,79891.62,0.0,0.17999,0.0001,21.29716]
[1778765688040,33.91,79889.64,0.0,0.1798,0.0001,21.28252]
[1778765688117,33.91,79885.93,0.0,0.17945,0.0001,21.25525]
[1778765689271,33.91,79885.93,0.0,0.17945,0.0001,21.25525]
[1778765690047,33.91,79886.23,0.0,0.17948,0.0001,21.25746]
[1778765690137,33.91,79886.23,0.0,0.17948,0.0001,21.25746]
[1778765690139,33.91,79886.14,0.0,0.17947,0.0001,21.2568]
[1778765690922,33.91,79886.14,0.0,0.17947,0.0001,21.2568]
[1778765692098,33.91,79883.69,0.0,0.17923,0.0001,21.23879]
[1778765692113,33.91,79883.69,0.0,0.17923,0.0001,21.23879]
[1778765693700,33.91,79881.21,0.0,0.179,0.0001,21.22058]
[1778765694149,33.91,79885.83,0.0,0.17944,0.0001,21.2546]
[1778765694637,33.91,79889.05,0.0,0.17974,0.0001,21.27827]
[1778765699176,33.91,79892.34,0.0,0.18006,0.0001,21.30238]
[1778765699189,33.91,79893.36,0.0,0.18015,0.0001,21.30983]
[1778765702199,33.91,79892.48,0.0,0.18007,0.0001,21.30327]
[1778765702270,33.91,79891.99,0.0,0.18002,0.0001,21.29962]
[1778765703855,33.91,79891.99,0.0,0.18002,0.0001,21.29962]
[1778765704639,33.91,79893.2,0.0,0.18013,0.0001,21.30837]
[1778765706273,33.91,79893.2,0.0,0.18013,0.0001,21.30837]
[1778765706509,33.91,79893.96,0.0,0.18021,0.0001,21.3139]
[1778765707435,33.91,79884.09,0.0,0.17927,0.0001,21.24127]
[1778765708940,33.91,79884.09,0.0,0.17926,0.0001,21.24121]
[1778765709376,33.91,79884.09,0.0,0.17926,0.0001,21.24121]
[1778765709524,33.91,79871.33,0.0,0.17805,9e-05,21.1474]
[1778765711913,33.91,79868.06,0.0,0.17774,9e-05,21.12314]
[1778765713670,33.91,79863.5,0.0,0.17731,9e-05,21.08956]
[1778765714297,33.91,79857.67,0.0,0.17676,9e-05,21.04665]
[1778765714303,33.91,79857.67,0.0,0.17676,9e-05,21.04665]
[1778765715194,33.91,79853.49,0.0,0.17637,9e-05,21.01579]
[1778765715486,33.91,79853.49,0.0,0.17637,9e-05,21.01579]
[1778765715503,33.91,79848.03,0.0,0.17585,9e-05,20.97558]
[1778765716620,33.91,79848.03,0.0,0.17585,9e-05,20.97558]
[1778765716900,33.91,79844.03,0.0,0.17547,9e-05,20.94603]
[1778765717474,33.91,79844.03,0.0,0.17547,9e-05,20.94603]
[1778765717533,33.91,79828.04,0.0,0.17398,9e-05,20.82821]
[1778765718314,33.91,79828.04,0.0,0.17398,9e-05,20.82821]
[1778765718357,33.91,79828.04,0.0,0.17398,9e-05,20.82821]
[1778765718752,33.91,79794.46,0.0,0.17086,9e-05,20.58043]
[1778765719130,33.91,79794.46,0.0,0.17086,9e-05,20.58043]
[1778765719530,33.91,79783.33,0.0,0.16983,9e-05,20.49822]
[1778765720535,33.91,79769.14,0.0,0.16853,9e-05,20.3935]
[1778765721118,33.91,79769.14,0.0,0.16853,9e-05,20.3935]
[1778765721242,33.91,79769.14,0.0,0.16853,9e-05,20.3935]
[1778765721788,33.91,79769.14,0.0,0.16853,9e-05,20.3935]
[1778765721839,33.91,79756.13,0.0,0.16734,9e-05,20.29796]
[1778765723297,33.91,79756.22,0.0,0.16735,9e-05,20.29862]
[1778765723343,33.91,79756.22,0.0,0.16735,9e-05,20.29862]
[1778765723445,33.91,79757.03,0.0,0.16743,9e-05,20.30459]
[1778765724530,33.91,79757.03,0.0,0.16743,9e-05,20.30459]
[1778765725916,33.91,79762.58,0.0,0.16794,9e-05,20.34583]
[1778765725955,33.91,79762.58,0.0,0.16794,9e-05,20.34583]
[1778765726068,33.91,79769.37,0.0,0.16856,9e-05,20.39628]
[1778765726073,33.91,79769.37,0.0,0.16856,9e-05,20.39628]
[1778765726099,33.91,79769.37,0.0,0.16856,9e-05,20.39628]
[1778765726466,33.91,79769.12,0.0,0.16854,9e-05,20.39443]
[1778765727789,33.91,79769.12,0.0,0.16854,9e-05,20.39443]
[1778765727817,33.91,79788.09,0.0,0.17029,9e-05,20.53491]
[1778765728599,33.91,79788.09,0.0,0.17029,9e-05,20.53491]
[1778765730489,33.91,79805.36,0.0,0.17189,9e-05,20.66269]
[1778765733211,33.91,79806.48,0.0,0.17198,9e-05,20.66791]
[1778765733215,33.91,79806.48,0.0,0.17198,9e-05,20.66791]
[1778765733223,33.91,79806.48,0.0,0.17198,9e-05,20.66791]
[1778765733290,33.91,79806.48,0.0,0.17198,9e-05,20.66791]
[1778765733783,33.91,79806.48,0.0,0.17198,9e-05,20.66791]
[1778765733824,33.91,79806.48,0.0,0.17198,9e-05,20.66791]
[1778765733925,33.91,79804.87,0.0,0.17183,9e-05,20.65634]
[1778765736272,33.91,79800.0,0.0,0.17139,9e-05,20.62085]
[1778765736327,33.91,79800.0,0.0,0.17139,9e-05,20.62085]
[1778765736752,33.91,79791.99,0.0,0.17065,9e-05,20.56185]
[1778765737274,33.91,79791.99,0.0,0.17065,9e-05,20.56185]
[1778765737283,33.91,79791.99,0.0,0.17065,9e-05,20.56185]
[1778765737344,33.91,79791.99,0.0,0.17065,9e-05,20.56185]
[1778765737540,33.91,79791.99,0.0,0.17065,9e-05,20.56181]
[1778765739317,33.91,79787.26,0.0,0.17021,9e-05,20.52691]
[1778765739334,33.91,79787.26,0.0,0.17021,9e-05,20.52691]
[1778765739359,33.91,79787.26,0.0,0.17021,9e-05,20.52691]
[1778765739561,33.91,79784.79,0.0,0.16998,9e-05,20.50873]
[1778765741365,33.91,79787.46,0.0,0.17023,9e-05,20.52848]
[1778765741371,33.91,79787.46,0.0,0.17023,9e-05,20.52848]
[1778765741428,33.91,79787.46,0.0,0.17023,9e-05,20.52848]
[1778765741565,33.91,79783.91,0.0,0.1699,9e-05,20.50232]
[1778765742216,33.91,79783.91,0.0,0.1699,9e-05,20.50232]
[1778765742226,33.91,79783.91,0.0,0.1699,9e-05,20.50232]
[1778765742574,33.91,79786.93,0.0,0.17018,9e-05,20.52466]
[1778765747674,33.91,79782.22,0.0,0.16976,9e-05,20.49034]
[1778765748397,33.91,79781.0,0.0,0.16965,9e-05,20.48154]
[1778765748507,33.91,79781.0,0.0,0.16965,9e-05,20.48154]
[1778765748648,33.91,79781.0,0.0,0.16965,9e-05,20.48154]
[1778765748844,33.91,79781.0,0.0,0.16965,9e-05,20.48154]
[1778765748945,33.91,79766.05,0.0,0.16828,9e-05,20.37152]
[1778765750152,33.91,79766.05,0.0,0.16828,9e-05,20.37152]
[1778765750659,33.91,79756.09,0.0,0.16737,9e-05,20.29824]
[1778765751121,33.91,79756.09,0.0,0.16737,9e-05,20.29824]
[1778765751157,33.91,79756.09,0.0,0.16737,9e-05,20.29824]
[1778765751769,33.91,79756.09,0.0,0.16737,9e-05,20.29824]
[1778765751989,33.91,79757.73,0.0,0.16752,9e-05,20.31044]
[1778765755005,33.91,79760.87,0.0,0.16781,9e-05,20.33386]
[1778765755018,33.91,79760.87,0.0,0.16781,9e-05,20.33386]
[1778765755671,33.91,79760.69,0.0,0.1678,9e-05,20.33256]
[1778765757185,33.91,79755.51,0.0,0.16732,9e-05,20.29437]
[1778765757857,33.91,79748.82,0.0,0.16672,9e-05,20.24508]
[1778765758911,33.91,79739.2,0.0,0.16584,9e-05,20.17413]
[1778765760023,33.91,79739.2,0.0,0.16584,9e-05,20.17413]
[1778765760134,33.91,79734.99,0.0,0.16546,9e-05,20.14305]
[1778765760274,33.91,79734.99,0.0,0.16546,9e-05,20.14305]
[1778765760368,33.91,79734.99,0.0,0.16546,9e-05,20.14305]
[1778765760929,33.91,79717.35,0.0,0.16387,9e-05,20.01283]
[1778765761826,33.91,79717.35,0.0,0.16387,9e-05,20.01283]
[1778765761901,33.91,79717.35,0.0,0.16387,9e-05,20.01283]
[1778765761941,33.91,79719.53,0.0,0.16407,9e-05,20.02902]
[1778765762834,33.91,79719.53,0.0,0.16407,9e-05,20.02902]
[1778765763190,33.91,79720.77,0.0,0.16418,9e-05,20.0384]
[1778765764083,33.92,79720.77,0.0,0.16418,9e-05,20.0386]
[1778765764557,33.92,79720.77,0.0,0.16418,9e-05,20.0386]
[1778765764591,33.92,79720.77,0.0,0.16418,9e-05,20.0386]
[1778765765022,33.92,79712.21,0.0,0.16342,9e-05,19.97558]
[1778765765443,33.92,79712.21,0.0,0.16342,9e-05,19.97558]
[1778765765471,33.92,79712.21,0.0,0.16342,9e-05,19.97558]
[1778765765749,33.92,79711.72,0.0,0.16337,9e-05,19.97216]
[1778765766333,33.92,79711.72,0.0,0.16337,9e-05,19.97216]
[1778765766372,33.92,79711.72,0.0,0.16337,9e-05,19.97216]
[1778765766767,33.92,79698.79,0.0,0.16222,9e-05,19.87675]
[1778765767781,33.92,79689.41,0.0,0.16138,9e-05,19.80764]
[1778765771030,33.92,79703.0,0.0,0.1626,9e-05,19.90867]
[1778765771134,33.92,79703.0,0.0,0.1626,9e-05,19.90867]
[1778765771625,33.92,79703.0,0.0,0.1626,9e-05,19.90867]
[1778765772074,33.92,79703.0,0.0,0.16261,9e-05,19.9089]
[1778765772827,33.92,79713.4,0.0,0.16354,9e-05,19.98603]
[1778765773925,33.92,79723.7,0.0,0.16447,9e-05,20.06231]
[1778765774305,33.92,79723.7,0.0,0.16447,9e-05,20.06231]
[1778765776246,33.92,79731.18,0.0,0.16515,9e-05,20.11788]
[1778765776297,33.92,79731.18,0.0,0.16515,9e-05,20.11788]
[1778765776855,33.92,79735.81,0.0,0.16557,9e-05,20.15219]
[1778765777823,33.92,79735.81,0.0,0.16557,9e-05,20.15219]
[1778765777875,33.92,79735.81,0.0,0.16557,9e-05,20.15219]
[1778765777961,33.92,79735.81,0.0,0.16557,9e-05,20.15219]
[1778765778015,33.92,79735.81,0.0,0.16557,9e-05,20.15219]
[1778765778021,33.92,79740.25,0.0,0.16598,9e-05,20.18506]
[1778765780567,33.92,79732.06,0.0,0.16524,9e-05,20.12472]
[1778765781380,33.92,79729.42,0.0,0.165,9e-05,20.10537]
[1778765783428,33.92,79723.55,0.0,0.16447,9e-05,20.06233]
[1778765784109,33.92,79719.9,0.0,0.16415,9e-05,20.03556]
[1778765784436,33.92,79719.9,0.0,0.16415,9e-05,20.03556]
[1778765784701,33.92,79719.9,0.0,0.16415,9e-05,20.03556]
[1778765786525,33.92,79723.57,0.0,0.16448,9e-05,20.06304]
[1778765786934,33.92,79724.71,0.0,0.16459,9e-05,20.07162]
[1778765787960,33.92,79712.52,0.0,0.16349,9e-05,19.98181]
[1778765788356,33.92,79712.52,0.0,0.16349,9e-05,19.98181]
[1778765788481,33.92,79712.52,0.0,0.16349,9e-05,19.98181]
[1778765788653,33.92,79712.52,0.0,0.16349,9e-05,19.98181]
[1778765788843,33.92,79712.52,0.0,0.16349,9e-05,19.98181]
[1778765788963,33.92,79712.52,0.0,0.1635,9e-05,19.98202]
[1778765789964,33.92,79692.66,0.0,0.16172,9e-05,19.83544]
[1778765792565,33.92,79697.3,0.0,0.16212,9e-05,19.86647]
[1778765792588,33.92,79697.3,0.0,0.16212,9e-05,19.86647]
[1778765792984,33.92,79698.8,0.0,0.16225,9e-05,19.87772]
[1778765797921,33.92,79700.49,0.0,0.16241,9e-05,19.89082]
[1778765798969,33.93,79700.5,0.0,0.16241,9e-05,19.89105]
[1778765798979,33.93,79700.5,0.0,0.16241,9e-05,19.89105]
[1778765799036,33.93,79684.91,0.0,0.16102,9e-05,19.77614]
[1778765804064,33.93,79682.76,0.0,0.16084,9e-05,19.76058]
[1778765809099,33.93,79681.38,0.0,0.16072,9e-05,19.75094]
[1778765811284,33.93,79681.1,0.0,0.1607,9e-05,19.74913]
[1778765811372,33.93,79681.1,0.0,0.1607,9e-05,19.74913]
[1778765812057,33.93,79686.18,0.0,0.16115,9e-05,19.78675]
[1778765812918,33.93,79698.55,0.0,0.16226,9e-05,19.87818]
[1778765814642,33.93,79706.94,0.0,0.16301,9e-05,19.94023]
[1778765817431,33.93,79714.14,0.0,0.16367,9e-05,19.99403]
[1778765817462,33.93,79714.14,0.0,0.16367,9e-05,19.99403]
[1778765817975,33.93,79714.14,0.0,0.16367,9e-05,19.99403]
[1778765818023,33.93,79721.23,0.0,0.16431,9e-05,20.04689]
[1778765819506,33.93,79721.73,0.0,0.16436,9e-05,20.0508]
[1778765821096,33.93,79721.28,0.0,0.16432,9e-05,20.04769]
[1778765821484,33.93,79721.28,0.0,0.16432,9e-05,20.04769]
[1778765821660,33.93,79721.28,0.0,0.16432,9e-05,20.04769]
[1778765822054,33.93,79727.75,0.0,0.16491,9e-05,20.09585]
[1778765823071,33.93,79737.0,0.0,0.16575,9e-05,20.16429]
[1778765823352,33.93,79737.0,0.0,0.16575,9e-05,20.16429]
[1778765823365,33.93,79737.0,0.0,0.16575,9e-05,20.16429]
[1778765823412,33.93,79745.72,0.0,0.16654,9e-05,20.22863]
[1778765826786,33.93,79753.76,0.0,0.16728,9e-05,20.28833]
[1778765826828,33.93,79753.76,0.0,0.16728,9e-05,20.28833]
[1778765826850,33.93,79753.76,0.0,0.16728,9e-05,20.28833]
[1778765826891,33.93,79753.76,0.0,0.16728,9e-05,20.28833]
[1778765826907,33.93,79754.77,0.0,0.16737,9e-05,20.29586]
[1778765827704,33.93,79754.77,0.0,0.16737,9e-05,20.29586]
[1778765827740,33.93,79754.77,0.0,0.16737,9e-05,20.29586]
[1778765828111,33.93,79759.02,0.0,0.16776,9e-05,20.32728]
[1778765829759,33.93,79762.65,0.0,0.16809,9e-05,20.3542]
[1778765829786,33.93,79762.68,0.0,0.16809,9e-05,20.35453]
[1778765831841,33.93,79762.68,0.0,0.16809,9e-05,20.35453]
[1778765832014,33.93,79762.91,0.0,0.16812,9e-05,20.35638]
[1778765835560,33.93,79749.99,0.0,0.16694,9e-05,20.26123]
[1778765840741,33.93,79752.11,0.0,0.16714,9e-05,20.27721]
[1778765840809,33.93,79760.47,0.0,0.1679,9e-05,20.33895]
[1778765843255,33.93,79763.12,0.0,0.16815,9e-05,20.35876]
[1778765843442,33.93,79762.47,0.0,0.16809,9e-05,20.35397]
[1778765845635,33.94,79750.09,0.0,0.16696,9e-05,20.2629]
[1778765848387,33.94,79762.85,0.0,0.16813,9e-05,20.35739]
[1778765850281,33.94,79768.68,0.0,0.16867,9e-05,20.40051]
[1778765850401,33.94,79767.37,0.0,0.16855,9e-05,20.39098]
[1778765852314,33.94,79766.03,0.0,0.1684,9e-05,20.37758]
[1778765852415,33.94,79770.98,0.0,0.16886,9e-05,20.41418]
[1778765856422,33.94,79774.84,0.0,0.16922,9e-05,20.44285]
[1778765857087,33.94,79776.19,0.0,0.16934,9e-05,20.45287]
[1778765862099,33.94,79779.24,0.0,0.16962,9e-05,20.47547]
[1778765864597,33.94,79778.26,0.0,0.16953,9e-05,20.46831]
[1778765864621,33.94,79778.26,0.0,0.16953,9e-05,20.46831]
[1778765864834,33.94,79781.36,0.0,0.16982,9e-05,20.49116]
[1778765866666,33.94,79785.76,0.0,0.17022,9e-05,20.5236]
[1778765866898,33.94,79782.47,0.0,0.16992,9e-05,20.49932]
[1778765871924,33.94,79773.58,0.0,0.16911,9e-05,20.434]
[1778765871951,33.94,79773.75,0.0,0.16912,9e-05,20.43525]
[1778765875146,33.94,79775.6,0.0,0.16929,9e-05,20.44902]
[1778765875852,33.94,79780.91,0.0,0.16978,9e-05,20.48824]
[1778765880613,33.94,79790.19,0.0,0.17063,9e-05,20.55657]
[1778765883110,33.94,79789.85,0.0,0.1706,9e-05,20.55398]
[1778765882851,33.94,79804.01,0.0,0.17191,9e-05,20.65826]
[1778765883272,33.94,79804.01,0.0,0.17191,9e-05,20.65826]
[1778765883656,33.94,79811.42,0.0,0.1726,9e-05,20.71271]
[1778765888781,33.94,79816.88,0.0,0.1731,9e-05,20.75275]
[1778765892069,33.94,79826.35,0.0,0.17399,9e-05,20.82265]
[1778765893509,33.94,79835.95,0.0,0.17488,9e-05,20.89338]
[1778765893567,33.94,79835.95,0.0,0.17488,9e-05,20.89338]
[1778765896797,33.94,79840.98,0.0,0.17535,9e-05,20.93032]
[1778765896818,33.94,79841.57,0.0,0.17541,9e-05,20.9346]
[1778765901016,33.94,79846.13,0.0,0.17583,9e-05,20.96802]
[1778765901020,33.94,79853.19,0.0,0.1765,9e-05,21.01993]
[1778765903000,33.94,79853.19,0.0,0.1765,9e-05,21.01985]
[1778765903096,33.94,79865.55,0.0,0.17766,9e-05,21.11063]
[1778765904199,33.94,79875.69,0.0,0.17863,9e-05,21.18555]
[1778765905679,33.94,79883.45,0.0,0.17936,0.0001,21.24256]
[1778765905702,33.94,79883.45,0.0,0.17936,0.0001,21.24256]
[1778765905740,33.94,79883.45,0.0,0.17936,0.0001,21.24256]
[1778765905803,33.94,79883.58,0.0,0.17938,0.0001,21.24356]
[1778765907750,33.94,79883.58,0.0,0.17938,0.0001,21.24352]
[1778765907813,33.94,79883.58,0.0,0.17938,0.0001,21.24352]
[1778765907914,33.94,79879.39,0.0,0.17898,9e-05,21.2127]
[1778765909174,33.94,79879.39,0.0,0.17898,9e-05,21.2127]
[1778765909197,33.94,79879.39,0.0,0.17898,9e-05,21.2127]
[1778765909210,33.94,79876.19,0.0,0.17867,9e-05,21.18918]
[1778765909770,33.94,79876.19,0.0,0.17867,9e-05,21.18918]
[1778765909926,33.94,79876.19,0.0,0.17867,9e-05,21.18918]
[1778765909987,33.94,79876.51,0.0,0.1787,9e-05,21.19153]
[1778765910394,33.94,79876.51,0.0,0.1787,9e-05,21.19153]
[1778765911253,33.94,79870.48,0.0,0.17813,9e-05,21.14723]
[1778765912823,33.94,79869.89,0.0,0.17805,9e-05,21.13903]
[1778765912876,33.94,79869.89,0.0,0.17805,9e-05,21.13903]
[1778765913017,33.94,79875.35,0.0,0.17856,9e-05,21.17884]
[1778765918025,33.94,79876.27,0.0,0.17865,9e-05,21.18571]
[1778765918939,33.94,79876.27,0.0,0.17865,9e-05,21.18571]
[1778765920050,33.94,79875.26,0.0,0.17856,9e-05,21.17827]
[1778765920092,33.94,79875.26,0.0,0.17856,9e-05,21.17827]
[1778765923744,33.94,79871.61,0.0,0.17821,9e-05,21.15101]
[1778765924142,33.94,79871.61,0.0,0.17821,9e-05,21.15101]
[1778765924157,33.94,79871.61,0.0,0.17821,9e-05,21.15101]
[1778765925125,33.93,79868.66,0.0,0.17792,9e-05,21.12869]
[1778765926227,33.93,79868.66,0.0,0.17792,9e-05,21.12869]
[1778765926939,33.93,79870.79,0.0,0.17811,9e-05,21.14378]
[1778765932196,33.93,79870.12,0.0,0.17803,9e-05,21.13759]
[1778765938664,33.93,79863.2,0.0,0.17735,9e-05,21.08476]
[1778765940546,33.93,79859.8,0.0,0.17702,9e-05,21.05924]
[1778765941038,33.93,79858.08,0.0,0.17686,9e-05,21.04635]
[1778765942669,33.93,79857.96,0.0,0.17684,9e-05,21.04526]
[1778765943053,33.93,79857.37,0.0,0.17679,9e-05,21.0407]
[1778765946851,33.92,79864.42,0.0,0.17744,9e-05,21.09178]
[1778765947980,33.92,79863.45,0.0,0.17735,9e-05,21.08436]
[1778765948088,33.92,79857.35,0.0,0.17677,9e-05,21.0392]
[1778765949094,33.92,79843.88,0.0,0.1755,9e-05,20.93984]
[1778765954131,33.92,79840.36,0.0,0.17516,9e-05,20.91346]
[1778765955137,33.92,79826.92,0.0,0.1739,9e-05,20.81439]
[1778765960177,33.92,79816.62,0.0,0.17295,9e-05,20.73892]
[1778765961587,33.92,79816.33,0.0,0.17292,9e-05,20.73693]
[1778765962502,33.92,79816.91,0.0,0.17298,9e-05,20.74135]
[1778765968232,33.92,79814.97,0.0,0.17281,9e-05,20.728]
[1778765970287,33.93,79815.4,0.0,0.17285,9e-05,20.7315]
[1778765970440,33.93,79815.4,0.0,0.17285,9e-05,20.7315]
[1778765979309,33.93,79816.18,0.0,0.17292,9e-05,20.73519]
[1778765984345,33.93,79820.7,0.0,0.17335,9e-05,20.76928]
[1778765989380,33.93,79820.44,0.0,0.17334,9e-05,20.76806]
[1778765994740,33.93,79822.57,0.0,0.17355,9e-05,20.78434]
[1778765995196,33.93,79833.12,0.0,0.17453,9e-05,20.86216]
[1778765998159,33.93,79842.12,0.0,0.17538,9e-05,20.92843]
[1778765998260,33.93,79845.37,0.0,0.17568,9e-05,20.9523]
[1778766003480,33.93,79847.43,0.0,0.17587,9e-05,20.96701]
[1778766007204,33.93,79844.15,0.0,0.17556,9e-05,20.94273]
[1778766007628,33.93,79844.94,0.0,0.17563,9e-05,20.94848]
[1778766007833,33.93,79844.94,0.0,0.17563,9e-05,20.94848]
[1778766007883,33.93,79855.81,0.0,0.17665,9e-05,21.02838]
[1778766012606,33.93,79850.05,0.0,0.1761,9e-05,20.9853]
[1778766012641,33.93,79850.05,0.0,0.1761,9e-05,20.9853]
[1778766013289,33.93,79846.08,0.0,0.17573,9e-05,20.95598]
[1778766014391,33.93,79846.08,0.0,0.17573,9e-05,20.95588]
[1778766014557,33.93,79843.54,0.0,0.17549,9e-05,20.93712]
[1778766016232,33.93,79843.54,0.0,0.17549,9e-05,20.93712]
[1778766016704,33.93,79840.97,0.0,0.17524,9e-05,20.91816]
[1778766017335,33.93,79843.74,0.0,0.1755,9e-05,20.93842]
[1778766018758,33.93,79844.88,0.0,0.17561,9e-05,20.94681]
[1778766018774,33.93,79844.88,0.0,0.17561,9e-05,20.94681]
[1778766019327,33.93,79843.51,0.0,0.17548,9e-05,20.93655]
[1778766023463,33.93,79838.93,0.0,0.17505,9e-05,20.90267]
[1778766024278,33.93,79838.93,0.0,0.17505,9e-05,20.90267]
[1778766024311,33.93,79837.47,0.0,0.17491,9e-05,20.89188]
[1778766026334,33.93,79826.91,0.0,0.17392,9e-05,20.81411]
[1778766028267,33.93,79813.07,0.0,0.17264,9e-05,20.71235]
[1778766029255,33.93,79813.07,0.0,0.17264,9e-05,20.71235]
[1778766029343,33.93,79811.43,0.0,0.17248,9e-05,20.70026]
[1778766029649,33.93,79811.43,0.0,0.17248,9e-05,20.70026]
[1778766030998,33.93,79809.97,0.0,0.17235,9e-05,20.6897]
[1778766031342,33.93,79809.97,0.0,0.17235,9e-05,20.6897]
[1778766033117,33.93,79805.65,0.0,0.17193,9e-05,20.65419]
[1778766033216,33.93,79784.34,0.0,0.16996,9e-05,20.49753]
[1778766034507,33.93,79784.34,0.0,0.16996,9e-05,20.49733]
[1778766035222,33.93,79784.34,0.0,0.16996,9e-05,20.49733]
[1778766035323,33.93,79783.65,0.0,0.1699,9e-05,20.49228]
[1778766037378,33.93,79784.37,0.0,0.16996,9e-05,20.49763]
[1778766037841,33.93,79784.37,0.0,0.16996,9e-05,20.49763]
[1778766039808,33.93,79771.88,0.0,0.16882,9e-05,20.40563]
[1778766040451,33.93,79771.88,0.0,0.16882,9e-05,20.40563]
[1778766041404,33.93,79769.9,0.0,0.16864,9e-05,20.39115]
[1778766041824,33.93,79768.62,0.0,0.16852,9e-05,20.38171]
[1778766047088,33.93,79763.44,0.0,0.16806,9e-05,20.34438]
[1778766050618,33.93,79766.48,0.0,0.16834,9e-05,20.36716]
[1778766050855,33.93,79766.48,0.0,0.16834,9e-05,20.36716]
[1778766051061,33.93,79766.48,0.0,0.16834,9e-05,20.36716]
[1778766051097,33.93,79745.38,0.0,0.16642,9e-05,20.21168]
[1778766051494,33.93,79745.38,0.0,0.16642,9e-05,20.21168]
[1778766051639,33.93,79745.38,0.0,0.16642,9e-05,20.21168]
[1778766051901,33.93,79745.93,0.0,0.16647,9e-05,20.2159]
[1778766052421,33.93,79745.93,0.0,0.16647,9e-05,20.2159]
[1778766054074,33.93,79740.08,0.0,0.16594,9e-05,20.17295]
[1778766054127,33.93,79740.08,0.0,0.16594,9e-05,20.17295]
[1778766054205,33.93,79739.09,0.0,0.16586,9e-05,20.16595]
[1778766055093,33.93,79739.09,0.0,0.16586,9e-05,20.16595]
[1778766056251,33.93,79739.23,0.0,0.16587,9e-05,20.16714]
[1778766058278,33.93,79757.68,0.0,0.16756,9e-05,20.30375]
[1778766060355,33.93,79757.68,0.0,0.16756,9e-05,20.30375]
[1778766062108,33.93,79769.24,0.0,0.16862,9e-05,20.38918]
[1778766062150,33.93,79769.24,0.0,0.16862,9e-05,20.38918]
[1778766062247,33.93,79768.73,0.0,0.16857,9e-05,20.38542]
[1778766064231,33.93,79771.62,0.0,0.16883,9e-05,20.40673]
[1778766064334,33.93,79771.62,0.0,0.16883,9e-05,20.40673]
[1778766064334,33.93,79768.72,0.0,0.16857,9e-05,20.38543]
[1778766064596,33.93,79768.72,0.0,0.16857,9e-05,20.38543]
[1778766064818,33.93,79768.72,0.0,0.16857,9e-05,20.38543]
[1778766064993,33.93,79768.55,0.0,0.16855,9e-05,20.38418]
[1778766066001,33.93,79753.56,0.0,0.16718,9e-05,20.2734]
[1778766067271,33.93,79753.56,0.0,0.16718,9e-05,20.2734]
[1778766067371,33.93,79744.22,0.0,0.16633,9e-05,20.2045]
[1778766068250,33.93,79744.22,0.0,0.16633,9e-05,20.2045]
[1778766068288,33.93,79739.06,0.0,0.16586,9e-05,20.1664]
[1778766070280,33.93,79739.06,0.0,0.16586,9e-05,20.1664]
[1778766070349,33.93,79748.11,0.0,0.16669,9e-05,20.23323]
[1778766070988,33.93,79748.11,0.0,0.16669,9e-05,20.23323]
[1778766077315,33.93,79758.41,0.0,0.16762,9e-05,20.30897]
[1778766079145,33.93,79758.41,0.0,0.16762,9e-05,20.309]
[1778766079318,33.93,79758.41,0.0,0.16762,9e-05,20.309]
[1778766082808,33.93,79754.37,0.0,0.16726,9e-05,20.27937]
[1778766083672,33.93,79754.59,0.0,0.16728,9e-05,20.28105]
[1778766084130,33.93,79754.54,0.0,0.16727,9e-05,20.28073]
[1778766084647,33.93,79754.54,0.0,0.16727,9e-05,20.28073]
[1778766085141,33.93,79763.09,0.0,0.16805,9e-05,20.34385]
[1778766088544,33.93,79759.65,0.0,0.16774,9e-05,20.31847]
[1778766088714,33.93,79759.65,0.0,0.16774,9e-05,20.31847]
[1778766089167,33.93,79761.14,0.0,0.16788,9e-05,20.32949]
[1778766090671,33.93,79762.22,0.0,0.16797,9e-05,20.33748]
[1778766090723,33.93,79762.22,0.0,0.16797,9e-05,20.33748]
[1778766091181,33.93,79762.7,0.0,0.16799,9e-05,20.33734]
[1778766092188,33.93,79772.55,0.0,0.1689,9e-05,20.40994]
[1778766093194,33.93,79783.53,0.0,0.1699,9e-05,20.49089]
[1778766094876,33.93,79789.99,0.0,0.1705,9e-05,20.53835]
[1778766095394,33.93,79801.55,0.0,0.17157,9e-05,20.62352]
[1778766096951,33.93,79801.81,0.0,0.17159,9e-05,20.62535]
[1778766096963,33.93,79801.81,0.0,0.17159,9e-05,20.62535]
[1778766096999,33.93,79801.81,0.0,0.17159,9e-05,20.62535]
[1778766097046,33.93,79801.81,0.0,0.17159,9e-05,20.62535]
[1778766098726,33.93,79798.47,0.0,0.17128,9e-05,20.60047]
[1778766098730,33.93,79798.47,0.0,0.17128,9e-05,20.60047]
[1778766098779,33.93,79798.47,0.0,0.17128,9e-05,20.60047]
[1778766099236,33.93,79796.11,0.0,0.17106,9e-05,20.58297]
[1778766100347,33.93,79781.74,0.0,0.16973,9e-05,20.47692]
[1778766103086,33.93,79778.79,0.0,0.16946,9e-05,20.45521]
[1778766103163,33.93,79778.79,0.0,0.16946,9e-05,20.45521]
[1778766103176,33.93,79778.79,0.0,0.16946,9e-05,20.45521]
[1778766103261,33.93,79778.79,0.0,0.16946,9e-05,20.45521]
[1778766103288,33.93,79779.94,0.0,0.16957,9e-05,20.46376]
[1778766108299,33.93,79768.35,0.0,0.1685,9e-05,20.3779]
[1778766109714,33.93,79768.88,0.0,0.16854,9e-05,20.38158]
[1778766111269,33.93,79767.92,0.0,0.16845,9e-05,20.37427]
[1778766111358,33.93,79767.14,0.0,0.16838,9e-05,20.36829]
[1778766117362,33.93,79767.18,0.0,0.16837,9e-05,20.36733]
[1778766122398,33.93,79763.61,0.0,0.16803,9e-05,20.33998]
[1778766123351,33.93,79763.61,0.0,0.16803,9e-05,20.33998]
[1778766125419,33.93,79743.53,0.0,0.16619,9e-05,20.19133]
[1778766129416,33.93,79736.94,0.0,0.16559,9e-05,20.14276]
[1778766129719,33.93,79733.83,0.0,0.16531,9e-05,20.11983]
[1778766129793,33.93,79733.83,0.0,0.16531,9e-05,20.11983]
[1778766130453,33.93,79733.83,0.0,0.16531,9e-05,20.11986]
[1778766133836,33.93,79739.53,0.0,0.16583,9e-05,20.16208]
[1778766134214,33.93,79739.53,0.0,0.16583,9e-05,20.16208]
[1778766134288,33.93,79741.31,0.0,0.16599,9e-05,20.1752]
[1778766135898,33.93,79741.31,0.0,0.16599,9e-05,20.1752]
[1778766135930,33.93,79737.5,0.0,0.16565,9e-05,20.14706]
[1778766140528,33.93,79721.98,0.0,0.16424,9e-05,20.03252]
[1778766144180,33.93,79726.92,0.0,0.16469,9e-05,20.06902]
[1778766144223,33.93,79736.81,0.0,0.16558,9e-05,20.14197]
[1778766149345,33.93,79743.41,0.0,0.16618,9e-05,20.19059]
[1778766150370,33.93,79743.67,0.0,0.1662,9e-05,20.19246]
[1778766150439,33.93,79740.93,0.0,0.16595,9e-05,20.17219]
[1778766152418,33.93,79741.45,0.0,0.166,9e-05,20.17603]
[1778766152614,33.93,79743.4,0.0,0.16615,9e-05,20.18662]
[1778766157206,33.93,79743.98,0.0,0.16621,9e-05,20.19077]
[1778766158570,33.93,79738.26,0.0,0.16568,9e-05,20.14843]
[1778766158656,33.93,79738.26,0.0,0.16568,9e-05,20.14837]
[1778766163690,33.93,79738.31,0.0,0.16569,9e-05,20.14862]
[1778766164722,33.93,79738.31,0.0,0.16569,9e-05,20.14862]
[1778766164774,33.93,79745.18,0.0,0.16631,9e-05,20.19931]
[1778766170946,33.93,79744.35,0.0,0.16623,9e-05,20.19276]
[1778766172921,33.93,79745.55,0.0,0.16634,9e-05,20.20144]
[1778766173022,33.92,79743.15,0.0,0.16612,9e-05,20.18362]
[1778766176687,33.92,79745.83,0.0,0.16635,9e-05,20.20294]
[1778766176927,33.92,79745.83,0.0,0.16635,9e-05,20.20294]
[1778766177497,33.92,79745.83,0.0,0.16635,9e-05,20.20294]
[1778766177317,33.92,79748.74,0.0,0.16662,9e-05,20.22441]
[1778766177735,33.92,79748.74,0.0,0.16662,9e-05,20.22441]
[1778766177748,33.92,79748.74,0.0,0.16662,9e-05,20.22441]
[1778766177953,33.92,79748.74,0.0,0.16662,9e-05,20.22441]
[1778766178028,33.92,79748.74,0.0,0.16662,9e-05,20.22441]
[1778766178102,33.92,79748.74,0.0,0.16662,9e-05,20.22441]
[1778766178196,33.92,79760.59,0.0,0.1677,9e-05,20.31171]
[1778766178800,33.92,79760.59,0.0,0.1677,9e-05,20.31171]
[1778766178835,33.92,79760.59,0.0,0.1677,9e-05,20.31171]
[1778766178846,33.92,79772.92,0.0,0.16883,9e-05,20.40266]
[1778766180162,33.92,79772.92,0.0,0.16883,9e-05,20.40266]
[1778766180194,33.92,79772.92,0.0,0.16883,9e-05,20.40266]
[1778766180227,33.92,79778.98,0.0,0.16938,9e-05,20.44733]
[1778766182010,33.92,79778.98,0.0,0.16938,9e-05,20.4472]
[1778766182021,33.92,79778.98,0.0,0.16938,9e-05,20.4472]
[1778766182028,33.92,79778.98,0.0,0.16938,9e-05,20.4472]
[1778766182064,33.92,79778.98,0.0,0.16938,9e-05,20.4472]
[1778766182090,33.92,79778.98,0.0,0.16938,9e-05,20.4472]
[1778766182165,33.92,79788.66,0.0,0.17027,9e-05,20.51835]
[1778766183211,33.92,79788.66,0.0,0.17027,9e-05,20.51835]
[1778766183266,33.92,79788.66,0.0,0.17027,9e-05,20.51835]
[1778766183361,33.92,79796.16,0.0,0.17096,9e-05,20.57357]
[1778766185287,33.92,79796.16,0.0,0.17096,9e-05,20.57357]
[1778766185288,33.92,79796.16,0.0,0.17096,9e-05,20.57357]
[1778766185326,33.92,79796.16,0.0,0.17096,9e-05,20.57357]
[1778766185333,33.92,79792.86,0.0,0.17065,9e-05,20.54899]
[1778766186600,33.92,79793.37,0.0,0.1707,9e-05,20.55267]
[1778766187305,33.92,79793.37,0.0,0.1707,9e-05,20.55267]
[1778766187370,33.92,79792.27,0.0,0.17059,9e-05,20.54447]
[1778766190813,33.92,79787.7,0.0,0.17017,9e-05,20.51038]
[1778766190832,33.92,79787.7,0.0,0.17017,9e-05,20.51038]
[1778766191419,33.92,79787.7,0.0,0.17017,9e-05,20.51038]
[1778766191503,33.92,79787.66,0.0,0.17016,9e-05,20.5099]
[1778766193457,33.92,79787.66,0.0,0.17016,9e-05,20.5099]
[1778766193524,33.92,79790.46,0.0,0.17041,9e-05,20.53017]
[1778766194268,33.92,79790.46,0.0,0.17041,9e-05,20.53017]
[1778766195502,33.92,79790.11,0.0,0.17038,9e-05,20.52738]
[1778766195920,33.92,79789.67,0.0,0.17034,9e-05,20.52393]
[1778766200791,33.92,79788.15,0.0,0.17019,9e-05,20.51195]
[1778766201540,33.92,79788.15,0.0,0.17019,9e-05,20.51195]
[1778766200955,33.92,79788.76,0.0,0.17024,9e-05,20.51627]
[1778766201962,33.92,79799.73,0.0,0.17125,9e-05,20.5968]
[1778766206998,33.92,79806.09,0.0,0.17183,9e-05,20.64297]
[1778766207820,33.92,79806.09,0.0,0.17183,9e-05,20.64297]
[1778766208452,33.92,79806.0,0.0,0.17181,9e-05,20.64192]
[1778766208977,33.92,79806.0,0.0,0.17181,9e-05,20.64192]
[1778766209062,33.92,79808.57,0.0,0.17205,9e-05,20.66087]
[1778766214368,33.91,79816.33,0.0,0.17274,9e-05,20.71355]
[1778766214539,33.91,79816.33,0.0,0.17274,9e-05,20.71355]
[1778766214459,33.91,79817.03,0.0,0.1728,9e-05,20.71815]
[1778766215064,33.91,79817.03,0.0,0.1728,9e-05,20.71815]
[1778766218314,33.91,79829.54,0.0,0.17394,9e-05,20.80867]
[1778766219838,33.91,79827.85,0.0,0.17378,9e-05,20.79622]
[1778766219948,33.91,79827.85,0.0,0.17378,9e-05,20.79622]
[1778766220027,33.91,79827.85,0.0,0.17378,9e-05,20.79622]
[1778766220112,33.91,79817.49,0.0,0.17281,9e-05,20.71945]
[1778766221498,33.91,79807.86,0.0,0.17191,9e-05,20.64777]
[1778766222478,33.91,79807.86,0.0,0.17191,9e-05,20.64777]
[1778766222532,33.91,79807.86,0.0,0.17191,9e-05,20.64777]
[1778766224282,33.91,79807.01,0.0,0.17183,9e-05,20.64131]
[1778766224366,33.91,79807.01,0.0,0.17183,9e-05,20.64131]
[1778766224465,33.91,79807.69,0.0,0.17189,9e-05,20.64595]
[1778766226349,33.91,79807.46,0.0,0.17186,9e-05,20.64406]
[1778766226446,33.91,79807.06,0.0,0.17182,9e-05,20.64093]
[1778766228152,33.91,79807.06,0.0,0.17182,9e-05,20.64093]
[1778766228176,33.91,79806.09,0.0,0.17173,9e-05,20.63341]
[1778766230621,33.91,79804.56,0.0,0.17158,9e-05,20.62179]
[1778766231173,33.9,79804.56,0.0,0.17158,9e-05,20.62163]
[1778766236208,33.9,79806.48,0.0,0.17175,9e-05,20.63488]
[1778766241519,33.9,79799.33,0.0,0.17108,9e-05,20.58171]
[1778766247285,33.9,79792.13,0.0,0.1704,9e-05,20.52743]
[1778766248850,33.9,79792.24,0.0,0.1704,9e-05,20.52797]
[1778766249011,33.9,79792.24,0.0,0.1704,9e-05,20.52797]
[1778766249299,33.9,79792.55,0.0,0.17043,9e-05,20.53026]
[1778766250382,33.9,79792.55,0.0,0.17043,9e-05,20.53026]
[1778766250411,33.9,79781.07,0.0,0.16936,9e-05,20.44461]
[1778766250684,33.9,79781.07,0.0,0.16936,9e-05,20.44461]
[1778766250972,33.9,79781.07,0.0,0.16936,9e-05,20.44461]
[1778766250993,33.9,79781.07,0.0,0.16936,9e-05,20.44461]
[1778766251313,33.9,79781.07,0.0,0.16936,9e-05,20.44461]
[1778766251646,33.9,79781.07,0.0,0.16936,9e-05,20.44461]
[1778766252542,33.9,79794.12,0.0,0.17056,9e-05,20.5404]
[1778766254341,33.9,79806.13,0.0,0.17167,9e-05,20.62895]
[1778766255085,33.9,79806.13,0.0,0.17167,9e-05,20.62895]
[1778766255347,33.9,79806.75,0.0,0.17172,9e-05,20.63316]
[1778766260383,33.9,79807.03,0.0,0.17174,9e-05,20.63435]
[1778766265417,33.89,79810.59,0.0,0.17206,9e-05,20.65965]
[1778766270453,33.89,79812.52,0.0,0.17222,9e-05,20.67291]
[1778766275487,33.89,79811.1,0.0,0.17205,9e-05,20.65779]
[1778766280522,33.89,79812.06,0.0,0.17213,9e-05,20.664]
[1778766283843,33.89,79817.61,0.0,0.17264,9e-05,20.70428]
[1778766284551,33.89,79822.18,0.0,0.17306,9e-05,20.73771]
[1778766286136,33.89,79829.54,0.0,0.17375,9e-05,20.79199]
[1778766286148,33.89,79829.54,0.0,0.17375,9e-05,20.79199]
[1778766286565,33.89,79831.82,0.0,0.17396,9e-05,20.80853]
[1778766291601,33.88,79833.26,0.0,0.17408,9e-05,20.81835]
[1778766296635,33.88,79835.37,0.0,0.17426,9e-05,20.83273]
[1778766301671,33.88,79835.37,0.0,0.17425,9e-05,20.8314]
[1778766303818,33.88,79834.93,0.0,0.1742,9e-05,20.82789]
[1778766304051,33.88,79834.93,0.0,0.1742,9e-05,20.82789]
[1778766304177,33.88,79834.93,0.0,0.1742,9e-05,20.82789]
[1778766304403,33.88,79834.93,0.0,0.1742,9e-05,20.82789]
[1778766304470,33.88,79834.93,0.0,0.1742,9e-05,20.82789]
[1778766304687,33.88,79851.69,0.0,0.17577,9e-05,20.95118]
[1778766304716,33.88,79866.96,0.0,0.17721,9e-05,21.0636]
[1778766306428,33.88,79866.96,0.0,0.17721,9e-05,21.0636]
[1778766306480,33.88,79866.96,0.0,0.17721,9e-05,21.0636]
[1778766306574,33.88,79875.09,0.0,0.17797,9e-05,21.12294]
[1778766307336,33.88,79875.09,0.0,0.17797,9e-05,21.12294]
[1778766307373,33.88,79875.09,0.0,0.17797,9e-05,21.12294]
[1778766307450,33.88,79879.46,0.0,0.17839,9e-05,21.15512]
[1778766308082,33.88,79879.46,0.0,0.17839,9e-05,21.15512]
[1778766308154,33.88,79879.46,0.0,0.17839,9e-05,21.15512]
[1778766308229,33.88,79891.98,0.0,0.17958,0.0001,21.24693]
[1778766309848,33.88,79891.98,0.0,0.17958,0.0001,21.2471]
[1778766309907,33.88,79907.79,0.0,0.18109,0.0001,21.36338]
[1778766312669,33.88,79907.79,0.0,0.18109,0.0001,21.36322]
[1778766313626,33.88,79910.54,0.0,0.18135,0.0001,21.38296]
[1778766315957,33.88,79912.98,0.0,0.18157,0.0001,21.40048]
[1778766315988,33.88,79912.98,0.0,0.18157,0.0001,21.40048]
[1778766316886,33.88,79920.46,0.0,0.18229,0.0001,21.45517]
[1778766317112,33.88,79920.46,0.0,0.18229,0.0001,21.45517]
[1778766317197,33.88,79920.46,0.0,0.18229,0.0001,21.45517]
[1778766317243,33.88,79920.46,0.0,0.18229,0.0001,21.45517]
[1778766317380,33.88,79920.46,0.0,0.18229,0.0001,21.45517]
[1778766317450,33.88,79927.5,0.0,0.18297,0.0001,21.50688]
[1778766318566,33.88,79927.5,0.0,0.18297,0.0001,21.50688]
[1778766318603,33.88,79927.5,0.0,0.18297,0.0001,21.50688]
[1778766318636,33.88,79927.5,0.0,0.18297,0.0001,21.50688]
[1778766318581,33.87,79933.01,0.0,0.18349,0.0001,21.54682]
[1778766318794,33.87,79933.01,0.0,0.18349,0.0001,21.54682]
[1778766319801,33.87,79947.84,0.0,0.18492,0.0001,21.65535]
[1778766320893,33.87,79947.84,0.0,0.18492,0.0001,21.65535]
[1778766320903,33.87,79947.84,0.0,0.18492,0.0001,21.65535]
[1778766320915,33.87,79950.67,0.0,0.1852,0.0001,21.67579]
[1778766323201,33.87,79950.67,0.0,0.18519,0.0001,21.67526]
[1778766323218,33.87,79950.67,0.0,0.18519,0.0001,21.67526]
[1778766323551,33.87,79950.67,0.0,0.18519,0.0001,21.67526]
[1778766323563,33.87,79950.67,0.0,0.18519,0.0001,21.67526]
[1778766323600,33.87,79938.38,0.0,0.18399,0.0001,21.58461]
[1778766324073,33.87,79921.7,0.0,0.18237,0.0001,21.46169]
[1778766325844,33.87,79909.91,0.0,0.18123,0.0001,21.37419]
[1778766327819,33.87,79906.96,0.0,0.18094,0.0001,21.35183]
[1778766327841,33.87,79906.96,0.0,0.18094,0.0001,21.35183]
[1778766328657,33.87,79906.96,0.0,0.18094,0.0001,21.35183]
[1778766328698,33.87,79906.96,0.0,0.18094,0.0001,21.35183]
[1778766327920,33.87,79896.66,0.0,0.17995,0.0001,21.27606]
[1778766328865,33.87,79896.66,0.0,0.17995,0.0001,21.27582]
[1778766331126,33.87,79892.45,0.0,0.17954,0.0001,21.24443]
[1778766331143,33.87,79892.45,0.0,0.17954,0.0001,21.24443]
[1778766331224,33.87,79892.18,0.0,0.17949,0.0001,21.23877]
[1778766332613,33.87,79892.18,0.0,0.17949,0.0001,21.23877]
[1778766332668,33.87,79892.18,0.0,0.17949,0.0001,21.23877]
[1778766332668,33.87,79892.38,0.0,0.17951,0.0001,21.23983]
[1778766333153,33.87,79892.38,0.0,0.17951,0.0001,21.23983]
[1778766333243,33.87,79883.72,0.0,0.17868,0.0001,21.17608]
[1778766335009,33.87,79879.16,0.0,0.17824,9e-05,21.14187]
[1778766335187,33.87,79879.16,0.0,0.17824,9e-05,21.14187]
[1778766335258,33.87,79876.13,0.0,0.17795,9e-05,21.11955]
[1778766339430,33.86,79874.62,0.0,0.1778,9e-05,21.10763]
[1778766339570,33.86,79874.62,0.0,0.1778,9e-05,21.10763]
[1778766339701,33.86,79859.96,0.0,0.17641,9e-05,20.99924]
[1778766339748,33.86,79859.96,0.0,0.17641,9e-05,20.99924]
[1778766339942,33.86,79859.96,0.0,0.17641,9e-05,20.99924]
[1778766341105,33.86,79859.96,0.0,0.17641,9e-05,20.99924]
[1778766341122,33.86,79859.96,0.0,0.17641,9e-05,20.99924]
[1778766341184,33.86,79859.96,0.0,0.17641,9e-05,20.99924]
[1778766341315,33.86,79844.79,0.0,0.17498,9e-05,20.88737]
[1778766346492,33.86,79838.55,0.0,0.17438,9e-05,20.84008]
[1778766348215,33.86,79854.59,0.0,0.17587,9e-05,20.95751]
[1778766350343,33.86,79854.59,0.0,0.17587,9e-05,20.95742]
[1778766350685,33.86,79858.72,0.0,0.17626,9e-05,20.98764]
[1778766351662,33.86,79858.72,0.0,0.17626,9e-05,20.98764]
[1778766351699,33.86,79858.72,0.0,0.17626,9e-05,20.98764]
[1778766351741,33.86,79858.72,0.0,0.17626,9e-05,20.98764]
[1778766352029,33.86,79866.75,0.0,0.17701,9e-05,21.04664]
[1778766353379,33.86,79866.75,0.0,0.17701,9e-05,21.04664]
[1778766353396,33.86,79866.75,0.0,0.17701,9e-05,21.04664]
[1778766353686,33.86,79866.75,0.0,0.17701,9e-05,21.04664]
[1778766353408,33.86,79871.2,0.0,0.17743,9e-05,21.07897]
[1778766354657,33.86,79870.92,0.0,0.1774,9e-05,21.07667]
[1778766355603,33.86,79870.92,0.0,0.1774,9e-05,21.07667]
[1778766355642,33.86,79870.96,0.0,0.1774,9e-05,21.07673]
[1778766357309,33.86,79871.6,0.0,0.17746,9e-05,21.08145]
[1778766357394,33.86,79874.8,0.0,0.17776,9e-05,21.10479]
[1778766362102,33.85,79891.65,0.0,0.17934,0.0001,21.22733]
[1778766364365,33.85,79914.1,0.0,0.18148,0.0001,21.39184]
[1778766367712,33.85,79925.53,0.0,0.18257,0.0001,21.47509]
[1778766368438,33.85,79925.53,0.0,0.18257,0.0001,21.47509]
[1778766368466,33.85,79925.53,0.0,0.18257,0.0001,21.47509]
[1778766368507,33.85,79923.16,0.0,0.18234,0.0001,21.45736]
[1778766374187,33.85,79918.81,0.0,0.1819,0.0001,21.42429]
[1778766380227,33.84,79916.2,0.0,0.18161,0.0001,21.40218]
[1778766385710,33.84,79909.0,0.0,0.18089,0.0001,21.34704]
[1778766386180,33.84,79907.99,0.0,0.18079,0.0001,21.33924]
[1778766386362,33.84,79907.99,0.0,0.18079,0.0001,21.33924]
[1778766386488,33.84,79907.99,0.0,0.18079,0.0001,21.33924]
[1778766386538,33.84,79907.99,0.0,0.18079,0.0001,21.33924]
[1778766386622,33.84,79893.71,0.0,0.17942,0.0001,21.23408]
[1778766388301,33.84,79876.04,0.0,0.17773,9e-05,21.10302]
[1778766391007,33.84,79871.81,0.0,0.17732,9e-05,21.07129]
[1778766391021,33.84,79871.81,0.0,0.17732,9e-05,21.07129]
[1778766391032,33.84,79871.81,0.0,0.17732,9e-05,21.07129]
[1778766391599,33.84,79871.81,0.0,0.17732,9e-05,21.07129]
[1778766391635,33.84,79871.81,0.0,0.17732,9e-05,21.07129]
[1778766391685,33.83,79862.52,0.0,0.17641,9e-05,20.99826]
[1778766392686,33.83,79862.52,0.0,0.17641,9e-05,20.99826]
[1778766392707,33.83,79862.52,0.0,0.17641,9e-05,20.99826]
[1778766392743,33.83,79861.03,0.0,0.17626,9e-05,20.9869]
[1778766394493,33.83,79861.03,0.0,0.17626,9e-05,20.9869]
[1778766394727,33.83,79861.13,0.0,0.17626,9e-05,20.98696]
[1778766400384,33.83,79858.15,0.0,0.17597,9e-05,20.96405]
[1778766405419,33.83,79867.01,0.0,0.1768,9e-05,21.029]
[1778766410670,33.83,79870.72,0.0,0.17714,9e-05,21.05566]
[1778766413475,33.83,79859.69,0.0,0.17609,9e-05,20.97356]
[1778766413894,33.83,79859.69,0.0,0.17609,9e-05,20.97356]
[1778766414718,33.83,79868.59,0.0,0.17693,9e-05,21.03903]
[1778766417712,33.83,79869.25,0.0,0.17699,9e-05,21.04373]
[1778766417797,33.83,79869.1,0.0,0.17697,9e-05,21.04228]
[1778766423545,33.82,79867.5,0.0,0.17681,9e-05,21.02974]
[1778766428584,33.82,79873.36,0.0,0.17736,9e-05,21.07227]
[1778766429233,33.82,79873.36,0.0,0.17736,9e-05,21.07227]
[1778766429591,33.82,79874.8,0.0,0.17749,9e-05,21.08271]
[1778766432612,33.82,79884.12,0.0,0.17837,0.0001,21.15076]
[1778766433946,33.82,79883.84,0.0,0.17833,0.0001,21.14813]
[1778766434630,33.82,79883.84,0.0,0.17833,0.0001,21.14813]
[1778766439668,33.82,79891.94,0.0,0.17908,0.0001,21.20622]
[1778766444704,33.81,79894.12,0.0,0.17926,0.0001,21.22021]
[1778766449734,33.81,79888.76,0.0,0.17873,0.0001,21.179]
[1778766454771,33.81,79887.9,0.0,0.1786,0.0001,21.16746]
[1778766458022,33.81,79885.93,0.0,0.1784,0.0001,21.15206]
[1778766458356,33.81,79885.93,0.0,0.1784,0.0001,21.15206]
[1778766458652,33.81,79885.93,0.0,0.1784,0.0001,21.15206]
[1778766458799,33.81,79886.91,0.0,0.17849,0.0001,21.159]
[1778766460729,33.81,79883.89,0.0,0.1782,0.0001,21.13647]
[1778766460812,33.8,79881.56,0.0,0.17798,0.0001,21.11904]
[1778766461057,33.8,79881.56,0.0,0.17798,0.0001,21.11904]
[1778766461819,33.8,79881.6,0.0,0.17798,0.0001,21.11934]
[1778766462827,33.8,79892.01,0.0,0.17897,0.0001,21.19565]
[1778766464478,33.8,79894.16,0.0,0.17917,0.0001,21.2112]
[1778766464841,33.8,79895.62,0.0,0.1793,0.0001,21.22165]
[1778766469875,33.8,79901.8,0.0,0.17988,0.0001,21.26615]
[1778766475291,33.8,79904.51,0.0,0.18014,0.0001,21.28599]
[1778766477208,33.8,79919.34,0.0,0.18156,0.0001,21.39521]
[1778766477226,33.8,79925.89,0.0,0.18219,0.0001,21.44332]
[1778766480525,33.8,79930.48,0.0,0.18262,0.0001,21.47645]
[1778766480778,33.8,79930.46,0.0,0.18262,0.0001,21.4763]
[1778766482772,33.8,79919.44,0.0,0.18155,0.0001,21.39469]
[1778766483232,33.8,79919.44,0.0,0.18155,0.0001,21.39469]
[1778766483740,33.8,79919.44,0.0,0.18155,0.0001,21.39469]
[1778766483810,33.8,79905.4,0.0,0.1802,0.0001,21.29089]
[1778766483969,33.8,79905.4,0.0,0.1802,0.0001,21.29089]
[1778766484064,33.8,79888.54,0.0,0.17858,0.0001,21.16613]
[1778766487447,33.8,79876.72,0.0,0.17745,9e-05,21.07825]
[1778766490384,33.8,79883.44,0.0,0.17808,0.0001,21.12753]
[1778766492552,33.79,79889.68,0.0,0.17867,0.0001,21.1731]
[1778766492866,33.79,79889.42,0.0,0.17864,0.0001,21.17062]
[1778766495095,33.79,79893.72,0.0,0.17905,0.0001,21.20203]
[1778766495119,33.79,79893.72,0.0,0.17905,0.0001,21.20203]
[1778766495135,33.79,79893.72,0.0,0.17905,0.0001,21.20203]
[1778766495196,33.79,79893.72,0.0,0.17905,0.0001,21.20203]
[1778766495301,33.79,79893.72,0.0,0.17905,0.0001,21.20203]
[1778766495402,33.79,79901.2,0.0,0.17976,0.0001,21.25682]
[1778766495981,33.79,79901.2,0.0,0.17976,0.0001,21.25682]
[1778766497852,33.79,79901.2,0.0,0.17975,0.0001,21.25661]
[1778766497856,33.79,79901.2,0.0,0.17975,0.0001,21.25661]
[1778766497875,33.79,79898.28,0.0,0.17947,0.0001,21.23468]
[1778766501586,33.79,79898.12,0.0,0.17945,0.0001,21.23294]
[1778766502942,33.79,79897.33,0.0,0.17937,0.0001,21.22694]
[1778766503058,33.79,79897.33,0.0,0.17937,0.0001,21.22694]
[1778766504028,33.79,79900.14,0.0,0.17963,0.0001,21.24729]
[1778766504726,33.79,79900.14,0.0,0.17963,0.0001,21.24729]
[1778766509990,33.79,79895.13,0.0,0.17913,0.0001,21.20865]
[1778766510220,33.79,79895.13,0.0,0.17913,0.0001,21.20865]
[1778766510274,33.79,79895.13,0.0,0.17913,0.0001,21.20865]
[1778766510405,33.79,79892.19,0.0,0.17885,0.0001,21.18666]
[1778766511569,33.78,79884.15,0.0,0.17805,0.0001,21.12332]
[1778766512246,33.78,79884.15,0.0,0.17805,0.0001,21.12332]
[1778766512280,33.78,79883.56,0.0,0.17799,0.0001,21.11872]
[1778766519226,33.78,79883.05,0.0,0.17792,0.0001,21.11314]
[1778766521895,33.78,79883.27,0.0,0.17794,0.0001,21.11451]
[1778766522558,33.78,79891.22,0.0,0.17869,0.0001,21.17266]
[1778766526858,33.78,79907.69,0.0,0.18025,0.0001,21.29288]
[1778766527790,33.78,79918.52,0.0,0.18128,0.0001,21.37252]
[1778766528794,33.78,79918.52,0.0,0.18128,0.0001,21.37252]
[1778766528888,33.78,79922.67,0.0,0.18168,0.0001,21.40294]
[1778766529391,33.78,79922.67,0.0,0.18168,0.0001,21.40294]
[1778766529395,33.78,79922.67,0.0,0.18168,0.0001,21.40294]
[1778766529820,33.78,79923.24,0.0,0.18173,0.0001,21.40715]
[1778766532891,33.78,79920.92,0.0,0.1815,0.0001,21.38958]
[1778766532927,33.78,79920.79,0.0,0.18149,0.0001,21.38849]
[1778766534900,33.77,79920.4,0.0,0.18145,0.0001,21.38548]
[1778766534976,33.77,79920.62,0.0,0.18147,0.0001,21.38698]
[1778766537023,33.77,79921.21,0.0,0.18153,0.0001,21.39121]
[1778766537058,33.77,79921.21,0.0,0.18153,0.0001,21.39121]
[1778766541124,33.77,79920.63,0.0,0.18146,0.0001,21.38639]
[1778766541158,33.77,79920.63,0.0,0.18146,0.0001,21.38639]
[1778766542557,33.77,79920.63,0.0,0.18146,0.0001,21.38639]
[1778766542594,33.77,79920.63,0.0,0.18146,0.0001,21.38639]
[1778766542740,33.77,79920.63,0.0,0.18146,0.0001,21.38639]
[1778766542793,33.77,79920.63,0.0,0.18146,0.0001,21.38639]
[1778766543189,33.77,79920.29,0.0,0.18143,0.0001,21.38376]
[1778766543213,33.77,79920.29,0.0,0.18143,0.0001,21.38376]
[1778766546073,33.77,79930.02,0.0,0.18236,0.0001,21.45502]
[1778766551453,33.77,79920.39,0.0,0.18142,0.0001,21.38283]
[1778766556492,33.77,79919.36,0.0,0.18131,0.0001,21.37457]
[1778766561527,33.77,79912.92,0.0,0.18068,0.0001,21.32649]
[1778766566564,33.77,79913.83,0.0,0.18075,0.0001,21.33199]
[1778766571678,33.76,79919.25,0.0,0.18126,0.0001,21.37122]
[1778766571917,33.76,79931.3,0.0,0.1824,0.0001,21.45626]
[1778766573070,33.76,79935.88,0.0,0.18284,0.0001,21.48981]
[1778766573946,33.76,79935.88,0.0,0.18284,0.0001,21.48981]
[1778766573843,33.76,79954.17,0.0,0.18461,0.0001,21.62427]
[1778766574125,33.76,79954.17,0.0,0.18461,0.0001,21.62427]
[1778766574311,33.76,79954.17,0.0,0.18461,0.0001,21.62427]
[1778766574803,33.76,79954.17,0.0,0.18461,0.0001,21.62427]
[1778766574821,33.76,79980.14,0.0,0.18715,0.0001,21.81501]
[1778766575085,33.76,79980.14,0.0,0.18715,0.0001,21.81501]
[1778766575813,33.76,79980.14,0.0,0.18715,0.0001,21.81501]
[1778766575911,33.76,79980.14,0.0,0.18715,0.0001,21.81501]
[1778766575874,33.76,79976.85,0.0,0.18682,0.0001,21.79079]
[1778766576861,33.76,79976.85,0.0,0.18682,0.0001,21.79079]
[1778766576973,33.76,79976.85,0.0,0.18682,0.0001,21.79079]
[1778766576905,33.76,79977.96,0.0,0.18693,0.0001,21.79868]
[1778766578050,33.76,79977.96,0.0,0.18693,0.0001,21.79845]
[1778766580140,33.76,79978.18,0.0,0.18694,0.0001,21.79969]
[1778766580164,33.76,79978.18,0.0,0.18694,0.0001,21.79969]
[1778766580660,33.76,79982.35,0.0,0.18735,0.0001,21.8301]
[1778766582225,33.76,79983.61,0.0,0.18747,0.0001,21.8391]
[1778766582676,33.76,79983.71,0.0,0.18747,0.0001,21.83957]
[1778766583464,33.76,79983.71,0.0,0.18747,0.0001,21.83957]
[1778766584196,33.76,79992.28,0.0,0.18831,0.0001,21.90225]
[1778766584689,33.76,79992.28,0.0,0.18831,0.0001,21.90225]
[1778766584702,33.76,79982.33,0.0,0.18733,0.0001,21.82886]
[1778766586710,33.76,79972.04,0.0,0.18631,0.0001,21.75265]
[1778766587936,33.76,79972.04,0.0,0.18631,0.0001,21.75265]
[1778766589983,33.76,79968.85,0.0,0.186,0.0001,21.72894]
[1778766589963,33.76,79980.06,0.0,0.18709,0.0001,21.81125]
[1778766590072,33.76,79980.06,0.0,0.18709,0.0001,21.81125]
[1778766590979,33.76,79989.82,0.0,0.18805,0.0001,21.88295]
[1778766593997,33.76,79979.63,0.0,0.18704,0.0001,21.80723]
[1778766598152,33.75,79985.51,0.0,0.18761,0.0001,21.8498]
[1778766598187,33.75,79985.51,0.0,0.18761,0.0001,21.8498]
[1778766598262,33.75,79985.51,0.0,0.18761,0.0001,21.8498]
[1778766598542,33.75,79985.51,0.0,0.18761,0.0001,21.8498]
[1778766600619,33.75,79991.74,0.0,0.18821,0.0001,21.89478]
[1778766600993,33.75,79993.85,0.0,0.18842,0.0001,21.91]
[1778766601650,33.75,79993.85,0.0,0.18842,0.0001,21.91]
[1778766601787,33.75,79993.85,0.0,0.18842,0.0001,21.91]
[1778766601806,33.75,79993.85,0.0,0.18842,0.0001,21.91]
[1778766601970,33.75,79993.85,0.0,0.18842,0.0001,21.91]
[1778766601867,33.75,80004.68,0.0,0.18948,0.0001,21.98949]
[1778766602827,33.75,80004.68,0.0,0.18948,0.0001,21.98918]
[1778766604198,33.75,80008.74,0.0,0.18988,0.0001,22.01896]
[1778766604213,33.75,80008.74,0.0,0.18988,0.0001,22.01896]
[1778766604990,33.75,80009.06,0.0,0.18991,0.0001,22.02112]
[1778766610017,33.75,80013.48,0.0,0.19034,0.0001,22.05298]
[1778766613946,33.75,80023.12,0.0,0.19129,0.0001,22.12292]
[1778766618947,33.75,80027.24,0.0,0.19168,0.0001,22.1519]
[1778766624007,33.74,80019.8,0.0,0.19092,0.0001,22.09592]
[1778766624328,33.74,80020.94,0.0,0.19103,0.0001,22.10364]
[1778766625080,33.74,80020.91,0.0,0.19102,0.0001,22.10342]
[1778766625725,33.74,80020.91,0.0,0.19102,0.0001,22.10342]
[1778766625993,33.74,80011.14,0.0,0.19004,0.0001,22.03112]
[1778766627549,33.74,80007.67,0.0,0.1897,0.0001,22.00534]
[1778766629363,33.74,80004.31,0.0,0.18935,0.0001,21.9801]
[1778766630035,33.74,80001.77,0.0,0.1891,0.0001,21.96117]
[1778766630660,33.74,80001.77,0.0,0.1891,0.0001,21.96117]
[1778766630781,33.74,80001.77,0.0,0.1891,0.0001,21.96117]
[1778766630902,33.74,80001.77,0.0,0.1891,0.0001,21.96117]
[1778766630972,33.74,80001.77,0.0,0.1891,0.0001,21.96117]
[1778766631034,33.74,79996.24,0.0,0.18853,0.0001,21.9169]
[1778766632041,33.74,79981.22,0.0,0.18704,0.0001,21.80583]
[1778766635801,33.74,79977.89,0.0,0.1867,0.0001,21.78052]
[1778766638415,33.73,79965.05,0.0,0.18544,0.0001,21.68528]
[1778766641810,33.73,79957.57,0.0,0.1847,0.0001,21.62971]
[1778766641843,33.73,79953.33,0.0,0.18429,0.0001,21.59825]
[1778766643806,33.73,79953.33,0.0,0.18428,0.0001,21.59804]
[1778766644060,33.73,79953.56,0.0,0.1843,0.0001,21.59932]
[1778766644756,33.73,79953.56,0.0,0.1843,0.0001,21.59932]
[1778766646403,33.73,79956.73,0.0,0.1846,0.0001,21.62246]
[1778766646840,33.73,79956.73,0.0,0.1846,0.0001,21.62246]
[1778766647985,33.73,79948.64,0.0,0.18381,0.0001,21.56262]
[1778766648021,33.73,79939.22,0.0,0.18289,0.0001,21.49257]
[1778766649273,33.73,79941.7,0.0,0.18313,0.0001,21.51057]
[1778766649287,33.73,79941.7,0.0,0.18313,0.0001,21.51057]
[1778766649470,33.73,79941.7,0.0,0.18313,0.0001,21.51057]
[1778766649589,33.73,79946.38,0.0,0.18358,0.0001,21.54508]
[1778766651018,33.73,79946.38,0.0,0.18358,0.0001,21.54508]
[1778766651370,33.73,79952.76,0.0,0.18419,0.0001,21.59145]
[1778766652172,33.73,79950.63,0.0,0.18399,0.0001,21.57575]
[1778766652572,33.73,79950.63,0.0,0.18399,0.0001,21.57575]
[1778766653827,33.73,79941.92,0.0,0.18313,0.0001,21.51075]
[1778766653910,33.73,79933.82,0.0,0.18234,0.0001,21.45069]
[1778766655897,33.73,79932.62,0.0,0.18222,0.0001,21.44161]
[1778766655955,33.73,79935.01,0.0,0.18245,0.0001,21.45901]
[1778766661256,33.72,79934.89,0.0,0.18242,0.0001,21.45686]
[1778766666513,33.72,79936.23,0.0,0.18254,0.0001,21.46575]
[1778766668451,33.72,79943.67,0.0,0.18325,0.0001,21.52009]
[1778766668460,33.72,79943.67,0.0,0.18325,0.0001,21.52009]
[1778766668483,33.72,79944.26,0.0,0.1833,0.0001,21.52413]
[1778766673611,33.72,79943.23,0.0,0.18318,0.0001,21.51488]
[1778766675194,33.72,79942.81,0.0,0.18314,0.0001,21.51145]
[1778766676651,33.71,79935.13,0.0,0.18238,0.0001,21.45417]
[1778766676747,33.71,79928.32,0.0,0.18173,0.0001,21.4039]
[1778766680078,33.71,79927.37,0.0,0.18163,0.0001,21.39648]
[1778766680109,33.71,79926.61,0.0,0.18155,0.0001,21.39056]
[1778766680898,33.71,79935.81,0.0,0.18244,0.0001,21.45848]
[1778766684296,33.71,79939.79,0.0,0.18282,0.0001,21.48718]
[1778766684499,33.71,79939.79,0.0,0.18282,0.0001,21.48718]
[1778766684538,33.71,79940.47,0.0,0.18288,0.0001,21.49194]
[1778766688768,33.71,79936.99,0.0,0.18253,0.0001,21.46549]
[1778766688947,33.71,79942.16,0.0,0.18303,0.0001,21.50341]
[1778766691417,33.71,79952.15,0.0,0.18396,0.0001,21.57255]
[1778766691440,33.71,79952.15,0.0,0.18396,0.0001,21.57255]
[1778766691470,33.71,79952.15,0.0,0.18396,0.0001,21.57255]
[1778766691839,33.71,79956.75,0.0,0.18441,0.0001,21.60647]
[1778766693000,33.71,79956.75,0.0,0.18441,0.0001,21.60647]
[1778766693045,33.71,79963.33,0.0,0.18505,0.0001,21.65443]
[1778766694060,33.71,79963.33,0.0,0.18505,0.0001,21.65443]
[1778766694066,33.71,79969.5,0.0,0.18565,0.0001,21.69966]
[1778766694238,33.71,79969.5,0.0,0.18565,0.0001,21.69966]
[1778766694781,33.71,79969.5,0.0,0.18565,0.0001,21.69966]
[1778766694956,33.71,79969.5,0.0,0.18565,0.0001,21.69966]
[1778766694970,33.71,79969.5,0.0,0.18565,0.0001,21.69966]
[1778766695077,33.71,79969.5,0.0,0.18565,0.0001,21.69966]
[1778766694971,33.71,79973.97,0.0,0.18608,0.0001,21.73259]
[1778766695501,33.71,79973.97,0.0,0.18608,0.0001,21.73216]
[1778766697409,33.71,79977.27,0.0,0.1864,0.0001,21.75646]
[1778766697433,33.71,79977.27,0.0,0.1864,0.0001,21.75646]
[1778766697740,33.71,79977.86,0.0,0.18646,0.0001,21.76062]
[1778766699130,33.71,79977.86,0.0,0.18646,0.0001,21.76062]
[1778766699180,33.71,79977.86,0.0,0.18645,0.0001,21.76041]
[1778766699530,33.71,79978.5,0.0,0.18651,0.0001,21.76493]
[1778766700937,33.71,79978.5,0.0,0.18651,0.0001,21.76493]
[1778766700962,33.71,79978.5,0.0,0.18651,0.0001,21.76493]
[1778766701031,33.7,79969.94,0.0,0.18567,0.0001,21.7015]
[1778766702882,33.7,79965.26,0.0,0.18521,0.0001,21.6669]
[1778766703142,33.7,79965.26,0.0,0.18521,0.0001,21.6669]
[1778766703840,33.7,79961.66,0.0,0.18486,0.0001,21.64013]
[1778766708191,33.7,79964.16,0.0,0.18509,0.0001,21.65778]
[1778766708315,33.7,79964.16,0.0,0.18509,0.0001,21.65778]
[1778766709266,33.7,79966.96,0.0,0.18536,0.0001,21.67821]
[1778766711295,33.7,79971.29,0.0,0.18578,0.0001,21.70977]
[1778766711847,33.7,79971.29,0.0,0.18578,0.0001,21.70977]
[1778766711868,33.7,79975.68,0.0,0.18621,0.0001,21.742]
[1778766712288,33.7,79975.68,0.0,0.18621,0.0001,21.742]
[1778766714940,33.7,79973.44,0.0,0.18598,0.0001,21.72521]
[1778766717464,33.7,79967.46,0.0,0.18539,0.0001,21.68028]
[1778766717656,33.7,79963.63,0.0,0.18501,0.0001,21.65182]
[1778766721171,33.7,79968.96,0.0,0.18553,0.0001,21.69071]
[1778766721963,33.7,79968.89,0.0,0.18552,0.0001,21.68995]
[1778766721988,33.7,79933.67,0.0,0.18209,0.0001,21.42988]
[1778766722318,33.7,79933.67,0.0,0.18209,0.0001,21.42988]
[1778766723015,33.7,79933.67,0.0,0.18209,0.0001,21.42988]
[1778766723040,33.7,79906.08,0.0,0.17942,0.0001,21.22537]
[1778766723399,33.7,79906.08,0.0,0.17942,0.0001,21.22537]
[1778766724001,33.7,79915.1,0.0,0.18029,0.0001,21.29199]
[1778766725394,33.69,79915.1,0.0,0.18028,0.0001,21.29166]
[1778766725724,33.69,79925.29,0.0,0.18126,0.0001,21.36697]
[1778766726428,33.69,79925.29,0.0,0.18126,0.0001,21.36697]
[1778766726459,33.69,79925.29,0.0,0.18126,0.0001,21.36697]
[1778766727175,33.69,79932.51,0.0,0.18196,0.0001,21.42015]
[1778766731900,33.69,79933.94,0.0,0.18209,0.0001,21.43014]
[1778766731936,33.69,79937.06,0.0,0.18239,0.0001,21.45304]
[1778766737111,33.69,79942.04,0.0,0.18286,0.0001,21.48871]
[1778766742845,33.69,79938.62,0.0,0.18251,0.0001,21.46224]
[1778766746824,33.69,79940.62,0.0,0.18269,0.0001,21.4763]
[1778766747184,33.69,79942.43,0.0,0.18286,0.0001,21.48943]
[1778766749717,33.69,79951.11,0.0,0.1837,0.0001,21.55287]
[1778766750033,33.69,79963.2,0.0,0.18487,0.0001,21.64167]
[1778766752172,33.69,79963.65,0.0,0.18492,0.0001,21.64492]
[1778766752180,33.69,79963.65,0.0,0.18492,0.0001,21.64492]
[1778766752242,33.69,79973.01,0.0,0.18581,0.0001,21.71014]
[1778766753519,33.68,79973.01,0.0,0.1858,0.0001,21.71]
[1778766754442,33.68,79972.41,0.0,0.18574,0.0001,21.70545]
[1778766754932,33.68,79964.2,0.0,0.18493,0.0001,21.64448]
[1778766756487,33.68,79959.09,0.0,0.18443,0.0001,21.60641]
[1778766756510,33.68,79959.09,0.0,0.18443,0.0001,21.60641]
[1778766757116,33.68,79959.09,0.0,0.18443,0.0001,21.60641]
[1778766757218,33.68,79957.1,0.0,0.18423,0.0001,21.59136]
[1778766758537,33.68,79957.1,0.0,0.18423,0.0001,21.59099]
[1778766758962,33.68,79950.32,0.0,0.18356,0.0001,21.54058]
[1778766761981,33.68,79938.73,0.0,0.18242,0.0001,21.45415]
[1778766762973,33.68,79938.73,0.0,0.18242,0.0001,21.45415]
[1778766763071,33.68,79947.3,0.0,0.18325,0.0001,21.51723]
[1778766765752,33.68,79946.52,0.0,0.18317,0.0001,21.51094]
[1778766769209,33.68,79942.56,0.0,0.18277,0.0001,21.48089]
[1778766769388,33.68,79941.88,0.0,0.18271,0.0001,21.47562]
[1778766775078,33.67,79941.78,0.0,0.18268,0.0001,21.47363]
[1778766780113,33.67,79941.62,0.0,0.18265,0.0001,21.47133]
[1778766781951,33.67,79941.94,0.0,0.18268,0.0001,21.47348]
[1778766782473,33.67,79942.25,0.0,0.1827,0.0001,21.47556]
[1778766782885,33.67,79942.25,0.0,0.1827,0.0001,21.47556]
[1778766783211,33.67,79925.53,0.0,0.18108,0.0001,21.35176]
[1778766785266,33.67,79925.53,0.0,0.18108,0.0001,21.35158]
[1778766785837,33.67,79919.66,0.0,0.18051,0.0001,21.30809]
[1778766786000,33.67,79919.66,0.0,0.18051,0.0001,21.30809]
[1778766786156,33.67,79910.77,0.0,0.17966,0.0001,21.24225]
[1778766787919,33.67,79901.68,0.0,0.17878,0.0001,21.1746]
[1778766788167,33.67,79899.1,0.0,0.17853,0.0001,21.15522]
[1778766788945,33.67,79899.1,0.0,0.17853,0.0001,21.15522]
[1778766788959,33.67,79899.1,0.0,0.17853,0.0001,21.15522]
[1778766789174,33.67,79885.78,0.0,0.17726,0.0001,21.0563]
[1778766789696,33.67,79885.78,0.0,0.17726,0.0001,21.0563]
[1778766790055,33.67,79885.78,0.0,0.17726,0.0001,21.0563]
[1778766790101,33.67,79885.78,0.0,0.17726,0.0001,21.0563]
[1778766790181,33.67,79879.29,0.0,0.17664,0.0001,21.00807]
[1778766792195,33.67,79893.68,0.0,0.178,0.0001,21.11449]
[1778766793507,33.67,79900.84,0.0,0.17869,0.0001,21.16732]
[1778766794209,33.67,79909.14,0.0,0.17948,0.0001,21.2285]
[1778766795529,33.67,79913.17,0.0,0.17986,0.0001,21.25799]
[1778766796223,33.67,79915.2,0.0,0.18005,0.0001,21.27265]
[1778766796832,33.67,79915.2,0.0,0.18005,0.0001,21.27265]
[1778766797230,33.67,79915.46,0.0,0.18007,0.0001,21.2742]
[1778766801261,33.66,79927.25,0.0,0.1812,0.0001,21.36055]
[1778766802016,33.66,79927.25,0.0,0.1812,0.0001,21.36055]
[1778766802055,33.66,79927.25,0.0,0.1812,0.0001,21.36055]
[1778766804172,33.66,79929.59,0.0,0.18142,0.0001,21.3778]
[1778766805820,33.66,79918.46,0.0,0.18034,0.0001,21.29486]
[1778766810891,33.66,79905.06,0.0,0.17904,0.0001,21.19442]
[1778766813080,33.66,79906.08,0.0,0.1791,0.0001,21.19779]
[1778766814008,33.66,79905.91,0.0,0.17908,0.0001,21.19604]
[1778766814011,33.66,79902.79,0.0,0.17878,0.0001,21.17269]
[1778766817375,33.66,79892.64,0.0,0.1778,0.0001,21.09702]
[1778766822219,33.66,79888.58,0.0,0.17741,0.0001,21.06662]
[1778766822229,33.66,79888.58,0.0,0.17741,0.0001,21.06662]
[1778766822317,33.66,79889.21,0.0,0.17747,0.0001,21.07113]
[1778766824424,33.66,79900.3,0.0,0.17852,0.0001,21.15309]
[1778766829442,33.65,79901.15,0.0,0.1786,0.0001,21.15865]
[1778766829761,33.65,79901.15,0.0,0.1786,0.0001,21.15865]
[1778766835504,33.65,79910.26,0.0,0.17945,0.0001,21.22449]
[1778766841262,33.65,79919.05,0.0,0.18028,0.0001,21.28829]
[1778766842290,33.65,79929.82,0.0,0.18131,0.0001,21.36734]
[1778766842751,33.65,79929.82,0.0,0.18131,0.0001,21.36734]
[1778766843122,33.65,79937.67,0.0,0.18206,0.0001,21.42519]
[1778766848756,33.65,79936.51,0.0,0.18194,0.0001,21.41619]
[1778766848866,33.65,79936.51,0.0,0.18194,0.0001,21.41619]
[1778766848903,33.65,79936.51,0.0,0.18194,0.0001,21.41619]
[1778766848967,33.65,79933.92,0.0,0.18169,0.0001,21.39658]
[1778766854637,33.64,79925.97,0.0,0.18091,0.0001,21.33677]
[1778766859672,33.64,79934.73,0.0,0.18175,0.0001,21.40122]
[1778766864707,33.64,79936.21,0.0,0.18187,0.0001,21.41088]
[1778766869742,33.64,79936.57,0.0,0.18189,0.0001,21.412]
[1778766874091,33.64,79929.62,0.0,0.18118,0.0001,21.35579]
[1778766874997,33.64,79929.62,0.0,0.18118,0.0001,21.35579]
[1778766877799,33.63,79919.34,0.0,0.18017,0.0001,21.27844]
[1778766879617,33.63,79918.13,0.0,0.18005,0.0001,21.26916]
[1778766881826,33.63,79935.64,0.0,0.18173,0.0001,21.3979]
[1778766887372,33.63,79937.53,0.0,0.18189,0.0001,21.41049]
[1778766898275,33.62,79940.22,0.0,0.18212,0.0001,21.42816]
[1778766903980,33.62,79938.73,0.0,0.18196,0.0001,21.41601]
[1778766908182,33.62,79932.22,0.0,0.18132,0.0001,21.36688]
[1778766909645,33.62,79922.94,0.0,0.18041,0.0001,21.29748]
[1778766916326,33.62,79920.49,0.0,0.18015,0.0001,21.27751]
[1778766918079,33.61,79934.22,0.0,0.18146,0.0001,21.37825]
[1778766923112,33.61,79941.64,0.0,0.18217,0.0001,21.43209]
[1778766929156,33.61,79951.44,0.0,0.18311,0.0001,21.50392]
[1778766934190,33.61,79943.79,0.0,0.18234,0.0001,21.44298]
[1778766935976,33.61,79942.03,0.0,0.18216,0.0001,21.42985]
[1778766940103,33.61,79931.87,0.0,0.18116,0.0001,21.35351]
[1778766947282,33.6,79926.41,0.0,0.18061,0.0001,21.31085]
[1778766949913,33.6,79922.14,0.0,0.18019,0.0001,21.27852]
[1778766950588,33.6,79923.42,0.0,0.1803,0.0001,21.2877]
[1778766952813,33.6,79927.1,0.0,0.18065,0.0001,21.31433]
[1778766952920,33.6,79927.1,0.0,0.18065,0.0001,21.31433]
[1778766953645,33.6,79927.79,0.0,0.18071,0.0001,21.3191]
[1778766955973,33.6,79939.67,0.0,0.18185,0.0001,21.40636]
[1778766961009,33.59,79936.75,0.0,0.18154,0.0001,21.38239]
[1778766961138,33.59,79936.75,0.0,0.18154,0.0001,21.38239]
[1778766961161,33.59,79936.75,0.0,0.18154,0.0001,21.38239]
[1778766961204,33.59,79936.75,0.0,0.18154,0.0001,21.38239]
[1778766961257,33.59,79936.75,0.0,0.18154,0.0001,21.38239]
[1778766961371,33.59,79936.75,0.0,0.18154,0.0001,21.38239]
[1778766961396,33.59,79949.52,0.0,0.18277,0.0001,21.47653]
[1778766966009,33.59,79954.45,0.0,0.18324,0.0001,21.51243]
[1778766966029,33.59,79954.45,0.0,0.18324,0.0001,21.51243]
[1778766966038,33.59,79954.45,0.0,0.18324,0.0001,21.51243]
[1778766966058,33.59,79954.45,0.0,0.18324,0.0001,21.51243]
[1778766966448,33.59,79948.22,0.0,0.18263,0.0001,21.46609]
[1778766968052,33.59,79945.99,0.0,0.18241,0.0001,21.44942]
[1778766968072,33.59,79945.99,0.0,0.18241,0.0001,21.44942]
[1778766968365,33.59,79945.99,0.0,0.18241,0.0001,21.44942]
[1778766968374,33.59,79945.99,0.0,0.18241,0.0001,21.44942]
[1778766968465,33.59,79951.45,0.0,0.18294,0.0001,21.48972]
[1778766968931,33.59,79951.45,0.0,0.18294,0.0001,21.48972]
[1778766971482,33.59,79960.58,0.0,0.18383,0.0001,21.55676]
[1778766972158,33.59,79960.58,0.0,0.18383,0.0001,21.55676]
[1778766972200,33.59,79960.58,0.0,0.18383,0.0001,21.55676]
[1778766972489,33.59,79961.03,0.0,0.18387,0.0001,21.55984]
[1778766972697,33.59,79961.03,0.0,0.18387,0.0001,21.55984]
[1778766972708,33.59,79961.03,0.0,0.18387,0.0001,21.55984]
[1778766973509,33.59,79958.56,0.0,0.18362,0.0001,21.54131]
[1778766974086,33.59,79958.56,0.0,0.18362,0.0001,21.54131]
[1778766974095,33.59,79958.56,0.0,0.18362,0.0001,21.54131]
[1778766974129,33.59,79958.56,0.0,0.18362,0.0001,21.54131]
[1778766974183,33.59,79958.56,0.0,0.18362,0.0001,21.54131]
[1778766974250,33.59,79958.56,0.0,0.18362,0.0001,21.54131]
[1778766974504,33.59,79958.56,0.0,0.18362,0.0001,21.54108]
[1778766976262,33.59,79956.9,0.0,0.18345,0.0001,21.52857]
[1778766976320,33.59,79956.9,0.0,0.18345,0.0001,21.52857]
[1778766977646,33.59,79955.69,0.0,0.18333,0.0001,21.51942]
[1778766977858,33.59,79955.45,0.0,0.18331,0.0001,21.51744]
[1778766979538,33.59,79968.04,0.0,0.18453,0.0001,21.61019]
[1778766983084,33.59,79969.08,0.0,0.18462,0.0001,21.61687]
[1778766983566,33.59,79966.33,0.0,0.18435,0.0001,21.5962]
[1778766988601,33.58,79968.09,0.0,0.1845,0.0001,21.60771]
[1778766990635,33.58,79969.32,0.0,0.18461,0.0001,21.6165]
[1778766991622,33.58,79968.37,0.0,0.18449,0.0001,21.60515]
[1778766996657,33.58,79974.58,0.0,0.18507,0.0001,21.64943]
[1778766998826,33.58,79983.32,0.0,0.18592,0.0001,21.71329]
[1778766998869,33.58,79983.73,0.0,0.18596,0.0001,21.71589]
[1778767000871,33.58,79984.63,0.0,0.18604,0.0001,21.72254]
[1778767000914,33.58,79984.63,0.0,0.18604,0.0001,21.72254]
[1778767000922,33.57,79984.28,0.0,0.186,0.0001,21.71907]
[1778767006727,33.57,79976.27,0.0,0.18518,0.0001,21.65779]
[1778767011762,33.57,79975.21,0.0,0.18505,0.0001,21.64809]
[1778767014570,33.57,79976.04,0.0,0.18513,0.0001,21.65388]
[1778767014590,33.57,79976.04,0.0,0.18513,0.0001,21.65388]
[1778767014630,33.56,79976.31,0.0,0.18515,0.0001,21.65515]
[1778767014740,33.56,79976.31,0.0,0.18515,0.0001,21.65515]
[1778767014978,33.56,79976.31,0.0,0.18515,0.0001,21.65515]
[1778767015188,33.56,79976.31,0.0,0.18515,0.0001,21.65515]
[1778767015282,33.56,79976.31,0.0,0.18515,0.0001,21.65515]
[1778767015545,33.56,79976.31,0.0,0.18515,0.0001,21.65515]
[1778767015604,33.56,79966.48,0.0,0.18418,0.0001,21.58203]
[1778767015945,33.56,79966.48,0.0,0.18418,0.0001,21.58203]
[1778767016027,33.56,79949.33,0.0,0.1825,0.0001,21.45471]
[1778767019409,33.56,79945.36,0.0,0.18211,0.0001,21.42496]
[1778767019467,33.56,79945.36,0.0,0.18211,0.0001,21.42496]
[1778767019496,33.56,79945.36,0.0,0.18211,0.0001,21.42496]
[1778767019510,33.56,79948.09,0.0,0.18237,0.0001,21.44463]
[1778767020793,33.56,79948.09,0.0,0.18237,0.0001,21.44463]
[1778767020826,33.56,79948.09,0.0,0.18237,0.0001,21.44463]
[1778767021374,33.56,79948.09,0.0,0.18237,0.0001,21.44463]
[1778767021517,33.56,79948.08,0.0,0.18236,0.0001,21.44397]
[1778767026871,33.56,79951.65,0.0,0.18268,0.0001,21.46861]
[1778767032599,33.55,79950.44,0.0,0.18255,0.0001,21.45835]
[1778767033479,33.55,79949.88,0.0,0.18249,0.0001,21.45388]
[1778767039118,33.55,79942.96,0.0,0.18179,0.0001,21.40093]
[1778767041455,33.55,79935.05,0.0,0.18102,0.0001,21.34181]
[1778767041544,33.55,79935.05,0.0,0.18102,0.0001,21.34181]
[1778767041641,33.55,79935.05,0.0,0.18102,0.0001,21.34142]
[1778767042120,33.55,79935.05,0.0,0.18102,0.0001,21.34142]
[1778767042283,33.55,79935.05,0.0,0.18102,0.0001,21.34142]
[1778767042396,33.55,79927.05,0.0,0.18024,0.0001,21.28165]
[1778767042998,33.55,79909.34,0.0,0.17853,0.0001,21.15011]
[1778767043815,33.55,79909.34,0.0,0.17853,0.0001,21.15011]
[1778767043847,33.55,79909.34,0.0,0.17853,0.0001,21.15011]
[1778767044168,33.55,79908.07,0.0,0.1784,0.0001,21.14023]
[1778767048082,33.55,79906.09,0.0,0.17821,0.0001,21.12515]
[1778767049523,33.55,79897.66,0.0,0.1774,0.0001,21.06239]
[1778767051348,33.55,79889.01,0.0,0.17657,0.0001,20.99768]
[1778767051431,33.55,79889.01,0.0,0.17657,0.0001,20.99768]
[1778767054413,33.55,79894.45,0.0,0.17706,0.0001,21.03402]
[1778767054434,33.55,79894.45,0.0,0.17706,0.0001,21.03402]
[1778767058411,33.54,79893.03,0.0,0.17691,0.0001,21.02268]
[1778767058511,33.54,79893.03,0.0,0.17691,0.0001,21.02268]
[1778767058542,33.54,79892.22,0.0,0.17683,0.0001,21.01647]
[1778767060335,33.54,79892.22,0.0,0.17683,0.0001,21.01629]
[1778767060564,33.54,79881.47,0.0,0.1758,0.0001,20.93616]
[1778767061698,33.54,79870.79,0.0,0.17479,9e-05,20.85658]
[1778767067007,33.54,79867.35,0.0,0.17446,9e-05,20.83055]
[1778767067981,33.54,79866.04,0.0,0.17433,9e-05,20.82071]
[1778767068650,33.54,79851.27,0.0,0.17293,9e-05,20.71063]
[1778767068845,33.54,79851.27,0.0,0.17293,9e-05,20.71063]
[1778767068896,33.54,79851.27,0.0,0.17293,9e-05,20.71063]
[1778767069048,33.54,79851.27,0.0,0.17293,9e-05,20.71063]
[1778767069692,33.54,79841.35,0.0,0.172,9e-05,20.6367]
[1778767069988,33.54,79841.35,0.0,0.172,9e-05,20.6367]
[1778767072124,33.54,79841.11,0.0,0.17198,9e-05,20.63507]
[1778767072803,33.54,79841.19,0.0,0.17199,9e-05,20.63575]
[1778767072927,33.54,79841.19,0.0,0.17199,9e-05,20.63575]
[1778767073196,33.54,79841.19,0.0,0.17199,9e-05,20.63561]
[1778767074742,33.54,79841.19,0.0,0.17199,9e-05,20.63561]
[1778767074507,33.54,79852.51,0.0,0.17305,9e-05,20.71996]
[1778767075210,33.54,79852.51,0.0,0.17305,9e-05,20.71993]
[1778767080245,33.54,79856.84,0.0,0.17346,9e-05,20.75193]
[1778767085281,33.54,79864.06,0.0,0.17413,9e-05,20.80528]
[1778767090322,33.54,79865.11,0.0,0.17422,9e-05,20.81241]
[1778767095353,33.54,79871.54,0.0,0.17482,9e-05,20.8593]
[1778767100388,33.54,79874.72,0.0,0.1751,9e-05,20.88167]
[1778767101562,33.54,79874.72,0.0,0.1751,9e-05,20.88167]
[1778767101608,33.54,79874.72,0.0,0.1751,9e-05,20.88167]
[1778767105020,33.53,79871.59,0.0,0.17479,9e-05,20.8573]
[1778767106214,33.53,79871.59,0.0,0.17479,9e-05,20.85704]
[1778767111464,33.53,79871.28,0.0,0.17472,9e-05,20.84934]
[1778767112441,33.53,79871.28,0.0,0.17472,9e-05,20.84934]
[1778767118515,33.53,79866.0,0.0,0.1742,9e-05,20.80867]
[1778767123551,33.53,79869.94,0.0,0.17456,9e-05,20.83692]
[1778767127974,33.52,79871.03,0.0,0.17465,9e-05,20.84411]
[1778767130133,33.52,79876.16,0.0,0.17513,0.0001,20.88184]
[1778767139669,33.52,79869.33,0.0,0.17445,9e-05,20.82836]
[1778767142243,33.52,79867.07,0.0,0.17423,9e-05,20.81112]
[1778767142587,33.52,79867.07,0.0,0.17423,9e-05,20.81112]
[1778767142684,33.52,79864.07,0.0,0.17394,9e-05,20.78858]
[1778767144714,33.52,79854.4,0.0,0.17302,9e-05,20.71606]
[1778767145049,33.52,79854.4,0.0,0.17302,9e-05,20.71606]
[1778767145609,33.52,79854.4,0.0,0.17302,9e-05,20.71606]
[1778767145715,33.52,79853.78,0.0,0.17296,9e-05,20.71116]
[1778767146323,33.52,79853.78,0.0,0.17296,9e-05,20.71116]
[1778767146395,33.52,79853.78,0.0,0.17296,9e-05,20.71116]
[1778767146736,33.52,79840.9,0.0,0.17174,9e-05,20.61463]
[1778767146954,33.52,79840.9,0.0,0.17174,9e-05,20.61463]
[1778767147724,33.52,79818.94,0.0,0.16968,9e-05,20.45044]
[1778767148683,33.52,79818.94,0.0,0.16968,9e-05,20.45044]
[1778767148691,33.52,79818.94,0.0,0.16968,9e-05,20.45044]
[1778767148694,33.52,79818.94,0.0,0.16968,9e-05,20.45044]
[1778767148719,33.52,79818.94,0.0,0.16968,9e-05,20.45044]
[1778767148794,33.52,79789.46,0.0,0.16694,9e-05,20.23025]
[1778767148905,33.52,79789.46,0.0,0.16694,9e-05,20.23025]
[1778767149745,33.52,79789.46,0.0,0.16694,9e-05,20.23027]
[1778767151807,33.51,79776.12,0.0,0.16571,9e-05,20.13032]
[1778767155080,33.51,79782.72,0.0,0.16631,9e-05,20.17858]
[1778767155783,33.51,79786.26,0.0,0.16663,9e-05,20.20471]
[1778767159426,33.51,79786.6,0.0,0.16665,9e-05,20.20693]
[1778767159812,33.51,79786.62,0.0,0.16666,9e-05,20.20696]
[1778767161215,33.51,79782.98,0.0,0.16632,9e-05,20.17967]
[1778767161826,33.51,79782.61,0.0,0.16628,9e-05,20.17659]
[1778767166861,33.51,79780.13,0.0,0.16603,9e-05,20.15651]
[1778767169399,33.51,79778.7,0.0,0.16589,9e-05,20.14522]
[1778767171580,33.51,79770.4,0.0,0.1651,9e-05,20.07875]
[1778767173009,33.51,79763.88,0.0,0.1645,9e-05,20.02985]
[1778767175574,33.51,79757.86,0.0,0.16395,9e-05,19.98475]
[1778767175675,33.5,79750.96,0.0,0.16332,9e-05,19.93313]
[1778767180694,33.51,79750.3,0.0,0.16326,9e-05,19.92829]
[1778767180894,33.51,79750.3,0.0,0.16326,9e-05,19.92829]
[1778767181488,33.51,79748.92,0.0,0.16313,9e-05,19.91808]
[1778767181858,33.51,79748.92,0.0,0.16313,9e-05,19.91808]
[1778767181835,33.51,79739.54,0.0,0.16228,9e-05,19.84788]
[1778767181992,33.51,79739.54,0.0,0.16228,9e-05,19.84788]
[1778767182613,33.51,79739.54,0.0,0.16228,9e-05,19.84788]
[1778767182722,33.51,79739.54,0.0,0.16228,9e-05,19.84788]
[1778767182754,33.5,79725.66,0.0,0.16102,9e-05,19.74416]
[1778767183987,33.5,79701.48,0.0,0.15885,9e-05,19.56341]
[1778767185309,33.5,79674.2,0.0,0.15642,9e-05,19.35981]
[1778767187014,33.51,79683.66,0.0,0.15726,9e-05,19.43081]
[1778767188190,33.51,79702.84,0.0,0.15898,9e-05,19.57429]
[1778767191130,33.51,79708.71,0.0,0.15951,9e-05,19.61837]
[1778767191150,33.51,79708.71,0.0,0.15951,9e-05,19.61837]
[1778767191231,33.51,79713.09,0.0,0.1599,9e-05,19.65111]
[1778767193574,33.51,79713.09,0.0,0.1599,9e-05,19.65112]
[1778767193590,33.51,79713.09,0.0,0.1599,9e-05,19.65112]
[1778767193606,33.51,79713.09,0.0,0.1599,9e-05,19.65112]
[1778767193737,33.51,79713.11,0.0,0.1599,9e-05,19.65125]
[1778767194092,33.51,79713.11,0.0,0.1599,9e-05,19.65125]
[1778767194113,33.51,79713.11,0.0,0.1599,9e-05,19.65125]
[1778767194660,33.51,79713.23,0.0,0.15991,9e-05,19.65212]
[1778767195825,33.51,79713.23,0.0,0.15991,9e-05,19.65212]
[1778767195863,33.51,79713.23,0.0,0.15991,9e-05,19.65212]
[1778767195844,33.51,79710.77,0.0,0.15969,9e-05,19.63373]
[1778767196765,33.51,79710.77,0.0,0.15969,9e-05,19.63373]
[1778767197499,33.51,79705.93,0.0,0.15926,9e-05,19.59758]
[1778767199246,33.51,79695.74,0.0,0.15835,9e-05,19.52152]
[1778767199279,33.51,79695.74,0.0,0.15835,9e-05,19.52152]
[1778767199318,33.51,79702.61,0.0,0.15896,9e-05,19.57292]
[1778767201843,33.51,79670.34,0.0,0.15609,9e-05,19.33214]
[1778767202727,33.51,79670.34,0.0,0.15609,9e-05,19.33214]
[1778767202787,33.51,79670.34,0.0,0.15609,9e-05,19.33214]
[1778767202811,33.51,79670.34,0.0,0.15609,9e-05,19.33214]
[1778767202842,33.51,79670.34,0.0,0.15609,9e-05,19.33214]
[1778767203204,33.51,79664.35,0.0,0.15557,9e-05,19.2876]
[1778767208490,33.51,79649.28,0.0,0.15425,9e-05,19.17637]
[1778767214631,33.51,79649.65,0.0,0.15429,9e-05,19.17927]
[1778767214636,33.51,79649.65,0.0,0.15429,9e-05,19.17927]
[1778767214658,33.51,79649.65,0.0,0.15429,9e-05,19.17927]
[1778767214951,33.51,79648.47,0.0,0.15418,9e-05,19.17056]
[1778767215204,33.51,79648.47,0.0,0.15418,9e-05,19.17056]
[1778767215608,33.51,79648.47,0.0,0.15418,9e-05,19.17056]
[1778767215660,33.51,79648.47,0.0,0.15418,9e-05,19.17056]
[1778767215721,33.51,79648.91,0.0,0.15422,9e-05,19.17394]
[1778767218808,33.51,79646.99,0.0,0.15406,9e-05,19.15981]
[1778767219298,33.51,79645.52,0.0,0.15393,9e-05,19.14896]
[1778767219511,33.51,79645.52,0.0,0.15393,9e-05,19.14896]
[1778767219544,33.51,79645.52,0.0,0.15393,9e-05,19.14896]
[1778767219597,33.51,79652.05,0.0,0.15451,9e-05,19.19791]
[1778767224633,33.51,79647.95,0.0,0.15415,9e-05,19.16755]
[1778767226163,33.51,79636.41,0.0,0.15314,9e-05,19.08169]
[1778767226357,33.51,79627.13,0.0,0.15233,9e-05,19.0125]
[1778767227879,33.51,79627.13,0.0,0.15233,9e-05,19.0125]
[1778767229347,33.51,79636.41,0.0,0.15315,9e-05,19.08275]
[1778767230546,33.51,79636.41,0.0,0.15315,9e-05,19.08275]
[1778767230559,33.51,79636.41,0.0,0.15315,9e-05,19.08275]
[1778767230574,33.51,79636.41,0.0,0.15315,9e-05,19.08275]
[1778767230600,33.51,79636.41,0.0,0.15315,9e-05,19.08275]
[1778767230631,33.51,79636.41,0.0,0.15315,9e-05,19.08275]
[1778767230704,33.51,79652.85,0.0,0.1546,9e-05,19.20566]
[1778767233421,33.51,79660.88,0.0,0.15529,9e-05,19.26216]
[1778767233452,33.51,79660.88,0.0,0.15529,9e-05,19.26216]
[1778767233556,33.51,79663.27,0.0,0.1555,9e-05,19.28039]
[1778767234898,33.51,79663.27,0.0,0.1555,9e-05,19.28039]
[1778767234954,33.51,79668.69,0.0,0.15598,9e-05,19.321]
[1778767235254,33.51,79668.69,0.0,0.15598,9e-05,19.321]
[1778767235392,33.51,79668.69,0.0,0.15598,9e-05,19.321]
[1778767236629,33.52,79683.2,0.0,0.15727,9e-05,19.42964]
[1778767237258,33.52,79683.2,0.0,0.15727,9e-05,19.42964]
[1778767237788,33.52,79683.2,0.0,0.15727,9e-05,19.42964]
[1778767237889,33.52,79692.62,0.0,0.15812,9e-05,19.50042]
[1778767238560,33.52,79692.62,0.0,0.15812,9e-05,19.50042]
[1778767240745,33.52,79688.76,0.0,0.15778,9e-05,19.47172]
[1778767240754,33.52,79688.76,0.0,0.15778,9e-05,19.47172]
[1778767240797,33.52,79688.76,0.0,0.15778,9e-05,19.47172]
[1778767240979,33.52,79688.76,0.0,0.15778,9e-05,19.47172]
[1778767240838,33.52,79688.67,0.0,0.15777,9e-05,19.47137]
[1778767242298,33.52,79688.67,0.0,0.15777,9e-05,19.47137]
[1778767242992,33.52,79703.16,0.0,0.15907,9e-05,19.57996]
[1778767243388,33.52,79703.16,0.0,0.15907,9e-05,19.57996]
[1778767243395,33.52,79703.16,0.0,0.15907,9e-05,19.57996]
[1778767243625,33.52,79703.16,0.0,0.15907,9e-05,19.57996]
[1778767243725,33.52,79711.31,0.0,0.1598,9e-05,19.64102]
[1778767245827,33.52,79711.31,0.0,0.1598,9e-05,19.64102]
[1778767245921,33.52,79723.25,0.0,0.16088,9e-05,19.7303]
[1778767246048,33.52,79723.25,0.0,0.16088,9e-05,19.7303]
[1778767246822,33.52,79730.34,0.0,0.16152,9e-05,19.78337]
[1778767247479,33.52,79730.34,0.0,0.16152,9e-05,19.78337]
[1778767247492,33.52,79730.34,0.0,0.16152,9e-05,19.78337]
[1778767247525,33.52,79732.57,0.0,0.16172,9e-05,19.80004]
[1778767251592,33.52,79733.96,0.0,0.16185,9e-05,19.81021]
[1778767251627,33.52,79733.96,0.0,0.16185,9e-05,19.81021]
[1778767251635,33.52,79733.96,0.0,0.16185,9e-05,19.81021]
[1778767251667,33.52,79733.96,0.0,0.16185,9e-05,19.81021]
[1778767251736,33.52,79731.68,0.0,0.16164,9e-05,19.7931]
[1778767252697,33.52,79743.31,0.0,0.16269,9e-05,19.87988]
[1778767253645,33.52,79743.31,0.0,0.16269,9e-05,19.87988]
[1778767253651,33.52,79743.31,0.0,0.16269,9e-05,19.87988]
[1778767253668,33.52,79743.31,0.0,0.16269,9e-05,19.87988]
[1778767253965,33.52,79748.82,0.0,0.16319,9e-05,19.92096]
[1778767254755,33.52,79748.82,0.0,0.16319,9e-05,19.92096]
[1778767254768,33.52,79753.75,0.0,0.16364,9e-05,19.95785]
[1778767255708,33.52,79753.75,0.0,0.16364,9e-05,19.95785]
[1778767255960,33.52,79755.27,0.0,0.16378,9e-05,19.96923]
[1778767257769,33.52,79756.98,0.0,0.16394,9e-05,19.982]
[1778767257998,33.52,79761.81,0.0,0.16438,9e-05,20.01806]
[1778767259833,33.52,79763.09,0.0,0.1645,9e-05,20.02761]
[1778767260037,33.52,79761.58,0.0,0.16436,9e-05,20.01627]
[1778767263864,33.52,79767.5,0.0,0.1649,9e-05,20.06031]
[1778767263898,33.52,79767.5,0.0,0.1649,9e-05,20.06031]
[1778767269635,33.52,79766.71,0.0,0.16482,9e-05,20.05388]
[1778767274668,33.52,79771.4,0.0,0.16524,9e-05,20.08855]
[1778767279702,33.52,79768.44,0.0,0.16497,9e-05,20.066]
[1778767284737,33.51,79773.3,0.0,0.16541,9e-05,20.10182]
[1778767286560,33.51,79773.81,0.0,0.16545,9e-05,20.10551]
[1778767286752,33.51,79780.32,0.0,0.16605,9e-05,20.15399]
[1778767291802,33.51,79784.81,0.0,0.16642,9e-05,20.1828]
[1778767293491,33.51,79784.44,0.0,0.16639,9e-05,20.17983]
[1778767293805,33.51,79778.97,0.0,0.16588,9e-05,20.13879]
[1778767294469,33.51,79778.97,0.0,0.16588,9e-05,20.13879]
[1778767294764,33.51,79778.97,0.0,0.16588,9e-05,20.13879]
[1778767296519,33.51,79781.78,0.0,0.16614,9e-05,20.1595]
[1778767296560,33.51,79781.78,0.0,0.16614,9e-05,20.1595]
[1778767296568,33.51,79781.78,0.0,0.16614,9e-05,20.1595]
[1778767296690,33.51,79781.78,0.0,0.16614,9e-05,20.1595]
[1778767296819,33.51,79781.78,0.0,0.16614,9e-05,20.1595]
[1778767296921,33.51,79789.37,0.0,0.16683,9e-05,20.21601]
[1778767302868,33.51,79797.48,0.0,0.16757,9e-05,20.27574]
[1778767307902,33.51,79804.68,0.0,0.16823,9e-05,20.3288]
[1778767312938,33.51,79806.35,0.0,0.16838,9e-05,20.34059]
[1778767317973,33.51,79809.26,0.0,0.16865,9e-05,20.36217]
[1778767319259,33.51,79810.9,0.0,0.1688,9e-05,20.37438]
[1778767319819,33.51,79810.9,0.0,0.1688,9e-05,20.37438]
[1778767319999,33.51,79810.9,0.0,0.1688,9e-05,20.37438]
[1778767320055,33.51,79843.89,0.0,0.17188,9e-05,20.62037]
[1778767321615,33.51,79843.89,0.0,0.17188,9e-05,20.62028]
[1778767323882,33.51,79830.76,0.0,0.17065,9e-05,20.52226]
[1778767324003,33.51,79830.76,0.0,0.17065,9e-05,20.52226]
[1778767324019,33.51,79828.68,0.0,0.17045,9e-05,20.50673]
[1778767329060,33.51,79828.86,0.0,0.17046,9e-05,20.50749]
[1778767329641,33.51,79828.86,0.0,0.17046,9e-05,20.50749]
[1778767329648,33.51,79828.86,0.0,0.17046,9e-05,20.50749]
[1778767329703,33.51,79828.86,0.0,0.17046,9e-05,20.50749]
[1778767330064,33.5,79830.59,0.0,0.17062,9e-05,20.52023]
[1778767330756,33.5,79830.59,0.0,0.17062,9e-05,20.52023]
[1778767330807,33.5,79830.59,0.0,0.17062,9e-05,20.52023]
[1778767331073,33.5,79827.34,0.0,0.17031,9e-05,20.49581]
[1778767331291,33.5,79827.34,0.0,0.17031,9e-05,20.49581]
[1778767331403,33.5,79827.34,0.0,0.17031,9e-05,20.49581]
[1778767331710,33.5,79827.34,0.0,0.17031,9e-05,20.49581]
[1778767331716,33.5,79827.34,0.0,0.17031,9e-05,20.49581]
[1778767331757,33.5,79827.34,0.0,0.17031,9e-05,20.49581]
[1778767332078,33.5,79827.34,0.0,0.17031,9e-05,20.49566]
[1778767333548,33.5,79827.23,0.0,0.1703,9e-05,20.49469]
[1778767333561,33.5,79827.23,0.0,0.1703,9e-05,20.49469]
[1778767334092,33.5,79828.02,0.0,0.17037,9e-05,20.50042]
[1778767334484,33.5,79828.02,0.0,0.17037,9e-05,20.50042]
[1778767337118,33.5,79810.6,0.0,0.16874,9e-05,20.37018]
[1778767337132,33.5,79810.6,0.0,0.16874,9e-05,20.37018]
[1778767337858,33.5,79810.6,0.0,0.16874,9e-05,20.37018]
[1778767338127,33.5,79811.97,0.0,0.16887,9e-05,20.38039]
[1778767338632,33.5,79811.97,0.0,0.16887,9e-05,20.38039]
[1778767338656,33.5,79811.97,0.0,0.16887,9e-05,20.38039]
[1778767339137,33.5,79812.87,0.0,0.16895,9e-05,20.38711]
[1778767341146,33.5,79826.08,0.0,0.17018,9e-05,20.48546]
[1778767341968,33.5,79826.08,0.0,0.17018,9e-05,20.48546]
[1778767342981,33.5,79825.03,0.0,0.17008,9e-05,20.4775]
[1778767344062,33.5,79830.08,0.0,0.17055,9e-05,20.51503]
[1778767346061,33.5,79830.08,0.0,0.17055,9e-05,20.51486]
[1778767346074,33.5,79830.08,0.0,0.17055,9e-05,20.51486]
[1778767346152,33.5,79821.27,0.0,0.16973,9e-05,20.44891]
[1778767348098,33.5,79819.79,0.0,0.16959,9e-05,20.4378]
[1778767350134,33.5,79815.3,0.0,0.16917,9e-05,20.40426]
[1778767350143,33.5,79815.3,0.0,0.16917,9e-05,20.40426]
[1778767350164,33.5,79818.14,0.0,0.16943,9e-05,20.42539]
[1778767350188,33.5,79818.14,0.0,0.16943,9e-05,20.42539]
[1778767351716,33.5,79817.72,0.0,0.16939,9e-05,20.42225]
[1778767351732,33.5,79817.72,0.0,0.16939,9e-05,20.42225]
[1778767351738,33.5,79817.39,0.0,0.16934,9e-05,20.41607]
[1778767357602,33.5,79812.74,0.0,0.1689,9e-05,20.3813]
[1778767360437,33.5,79806.14,0.0,0.16829,9e-05,20.33212]
[1778767362495,33.5,79806.62,0.0,0.16834,9e-05,20.3358]
[1778767364525,33.5,79804.94,0.0,0.16818,9e-05,20.32342]
[1778767365760,33.5,79804.18,0.0,0.16811,9e-05,20.31774]
[1778767371357,33.5,79797.86,0.0,0.16754,9e-05,20.27125]
[1778767373126,33.5,79797.86,0.0,0.16754,9e-05,20.27125]
[1778767373362,33.5,79805.54,0.0,0.16825,9e-05,20.32879]
[1778767373917,33.5,79805.54,0.0,0.16825,9e-05,20.32879]
[1778767374017,33.5,79809.55,0.0,0.16862,9e-05,20.35854]
[1778767374811,33.5,79809.55,0.0,0.16862,9e-05,20.35854]
[1778767376361,33.5,79819.71,0.0,0.16957,9e-05,20.43439]
[1778767376902,33.5,79819.71,0.0,0.16957,9e-05,20.43439]
[1778767378933,33.5,79819.0,0.0,0.1695,9e-05,20.42896]
[1778767381035,33.5,79818.49,0.0,0.16945,9e-05,20.42499]
[1778767381120,33.5,79804.89,0.0,0.16818,9e-05,20.32338]
[1778767383045,33.5,79804.89,0.0,0.16818,9e-05,20.32338]
[1778767383073,33.5,79800.18,0.0,0.16775,9e-05,20.28835]
[1778767384941,33.5,79800.18,0.0,0.16775,9e-05,20.28835]
[1778767384985,33.5,79800.18,0.0,0.16775,9e-05,20.28835]
[1778767385216,33.5,79800.18,0.0,0.16775,9e-05,20.28835]
[1778767385173,33.5,79795.65,0.0,0.16733,9e-05,20.25463]
[1778767385681,33.5,79795.65,0.0,0.16733,9e-05,20.25463]
[1778767385959,33.5,79795.65,0.0,0.16733,9e-05,20.25463]
[1778767386060,33.5,79779.88,0.0,0.16588,9e-05,20.13696]
[1778767387696,33.5,79779.15,0.0,0.16581,9e-05,20.13166]
[1778767387730,33.5,79769.45,0.0,0.16492,9e-05,20.05904]
[1778767389729,33.5,79769.68,0.0,0.16494,9e-05,20.06068]
[1778767393332,33.5,79768.21,0.0,0.1648,9e-05,20.04942]
[1778767394108,33.5,79768.17,0.0,0.1648,9e-05,20.04901]
[1778767396187,33.5,79752.93,0.0,0.16341,9e-05,19.93513]
[1778767401209,33.5,79753.5,0.0,0.16346,9e-05,19.93976]
[1778767405666,33.5,79761.29,0.0,0.16417,9e-05,19.9981]
[1778767406130,33.5,79769.37,0.0,0.16491,9e-05,20.05845]
[1778767410186,33.5,79779.03,0.0,0.1658,9e-05,20.13045]
[1778767414630,33.5,79776.74,0.0,0.16556,9e-05,20.10938]
[1778767414649,33.5,79776.74,0.0,0.16556,9e-05,20.10938]
[1778767414672,33.5,79776.74,0.0,0.16556,9e-05,20.10938]
[1778767414753,33.5,79776.74,0.0,0.16556,9e-05,20.10938]
[1778767414858,33.5,79776.74,0.0,0.16556,9e-05,20.10938]
[1778767414909,33.5,79776.74,0.0,0.16556,9e-05,20.10938]
[1778767415004,33.5,79776.74,0.0,0.16556,9e-05,20.10938]
[1778767415079,33.5,79787.92,0.0,0.16659,9e-05,20.19288]
[1778767415379,33.5,79787.92,0.0,0.16659,9e-05,20.19288]
[1778767415421,33.5,79787.92,0.0,0.16659,9e-05,20.19288]
[1778767415684,33.5,79787.92,0.0,0.16659,9e-05,20.19294]
[1778767416691,33.5,79800.61,0.0,0.16776,9e-05,20.28765]
[1778767420149,33.5,79805.31,0.0,0.16819,9e-05,20.32235]
[1778767420152,33.5,79805.31,0.0,0.16819,9e-05,20.32235]
[1778767420175,33.5,79805.31,0.0,0.16819,9e-05,20.32235]
[1778767420224,33.5,79804.56,0.0,0.16812,9e-05,20.31634]
[1778767422160,33.5,79804.56,0.0,0.16812,9e-05,20.31634]
[1778767422219,33.5,79804.56,0.0,0.16812,9e-05,20.31634]
[1778767422229,33.5,79811.98,0.0,0.1688,9e-05,20.37133]
[1778767423662,33.5,79811.98,0.0,0.1688,9e-05,20.37133]
[1778767423678,33.5,79811.98,0.0,0.1688,9e-05,20.37133]
[1778767424225,33.5,79816.89,0.0,0.16925,9e-05,20.40746]
[1778767429292,33.5,79810.37,0.0,0.16863,9e-05,20.35772]
[1778767433171,33.5,79819.63,0.0,0.16949,9e-05,20.42627]
[1778767433874,33.5,79819.63,0.0,0.16949,9e-05,20.42627]
[1778767434415,33.5,79813.67,0.0,0.16893,9e-05,20.38173]
[1778767434441,33.5,79813.67,0.0,0.16893,9e-05,20.38173]
[1778767434823,33.5,79813.67,0.0,0.16893,9e-05,20.38173]
[1778767436487,33.5,79805.6,0.0,0.16818,9e-05,20.32148]
[1778767436544,33.5,79805.6,0.0,0.16818,9e-05,20.32148]
[1778767436837,33.5,79806.62,0.0,0.16828,9e-05,20.32918]
[1778767438055,33.5,79806.62,0.0,0.16828,9e-05,20.32918]
[1778767438148,33.5,79806.86,0.0,0.1683,9e-05,20.3311]
[1778767438522,33.5,79806.86,0.0,0.1683,9e-05,20.3311]
[1778767438851,33.5,79806.86,0.0,0.1683,9e-05,20.3311]
[1778767443887,33.5,79810.95,0.0,0.16868,9e-05,20.36182]
[1778767445230,33.5,79810.95,0.0,0.16868,9e-05,20.36182]
[1778767446714,33.5,79808.44,0.0,0.16845,9e-05,20.34312]
[1778767446907,33.5,79807.54,0.0,0.16837,9e-05,20.3362]
[1778767450815,33.5,79806.08,0.0,0.16822,9e-05,20.32475]
[1778767450832,33.5,79806.08,0.0,0.16822,9e-05,20.32475]
[1778767450975,33.5,79810.57,0.0,0.16864,9e-05,20.35832]
[1778767455832,33.5,79808.73,0.0,0.16847,9e-05,20.34462]
[1778767456060,33.5,79808.73,0.0,0.16847,9e-05,20.34462]
[1778767456161,33.5,79804.96,0.0,0.16812,9e-05,20.3165]
[1778767461670,33.5,79796.92,0.0,0.16738,9e-05,20.25669]
[1778767462173,33.5,79785.36,0.0,0.16631,9e-05,20.17018]
[1778767467049,33.5,79775.41,0.0,0.16539,9e-05,20.09566]
[1778767472084,33.5,79772.02,0.0,0.16506,9e-05,20.06675]
[1778767477120,33.5,79776.95,0.0,0.16551,9e-05,20.10365]
[1778767482154,33.49,79778.01,0.0,0.16559,9e-05,20.11001]
[1778767487191,33.49,79779.51,0.0,0.16571,9e-05,20.12003]
[1778767492228,33.49,79779.36,0.0,0.16568,9e-05,20.11779]
[1778767497262,33.49,79785.3,0.0,0.16623,9e-05,20.16178]
[1778767500941,33.49,79786.79,0.0,0.16636,9e-05,20.1726]
[1778767501298,33.49,79787.25,0.0,0.1664,9e-05,20.17603]
[1778767501495,33.49,79787.25,0.0,0.1664,9e-05,20.17603]
[1778767501628,33.49,79787.25,0.0,0.1664,9e-05,20.17603]
[1778767502105,33.49,79787.25,0.0,0.1664,9e-05,20.17603]
[1778767502239,33.49,79787.25,0.0,0.1664,9e-05,20.17603]
[1778767502311,33.49,79792.49,0.0,0.16688,9e-05,20.21516]
[1778767503330,33.49,79787.47,0.0,0.16642,9e-05,20.1778]
[1778767503341,33.49,79787.47,0.0,0.16642,9e-05,20.1778]
[1778767503345,33.49,79787.47,0.0,0.16642,9e-05,20.1778]
[1778767503363,33.49,79787.47,0.0,0.16642,9e-05,20.1778]
[1778767503395,33.49,79787.47,0.0,0.16642,9e-05,20.1778]
[1778767504325,33.49,79787.47,0.0,0.16642,9e-05,20.1778]
[1778767504317,33.49,79783.18,0.0,0.16603,9e-05,20.14593]
[1778767504333,33.49,79783.18,0.0,0.16603,9e-05,20.14593]
[1778767505325,33.49,79781.14,0.0,0.16584,9e-05,20.13089]
[1778767506178,33.49,79781.14,0.0,0.16584,9e-05,20.13089]
[1778767506197,33.49,79781.14,0.0,0.16584,9e-05,20.13089]
[1778767506331,33.49,79782.22,0.0,0.16595,9e-05,20.13914]
[1778767508248,33.49,79782.02,0.0,0.16593,9e-05,20.13783]
[1778767508345,33.49,79782.07,0.0,0.16594,9e-05,20.13839]
[1778767513346,33.49,79781.75,0.0,0.16591,9e-05,20.1358]
[1778767518357,33.49,79778.17,0.0,0.16557,9e-05,20.1088]
[1778767519353,33.49,79766.67,0.0,0.16452,9e-05,20.02297]
[1778767520868,33.49,79766.94,0.0,0.16455,9e-05,20.02508]
[1778767522565,33.49,79768.01,0.0,0.16464,9e-05,20.03316]
[1778767523309,33.49,79766.23,0.0,0.16448,9e-05,20.02008]
[1778767523645,33.49,79766.23,0.0,0.16448,9e-05,20.02008]
[1778767524237,33.49,79766.53,0.0,0.16451,9e-05,20.02232]
[1778767524621,33.49,79766.53,0.0,0.16451,9e-05,20.02232]
[1778767524633,33.49,79766.53,0.0,0.16451,9e-05,20.02232]
[1778767524718,33.49,79763.97,0.0,0.16428,9e-05,20.00332]
[1778767528131,33.49,79762.28,0.0,0.16413,9e-05,19.991]
[1778767528728,33.49,79762.67,0.0,0.16417,9e-05,19.99407]
[1778767529111,33.49,79757.57,0.0,0.1637,9e-05,19.95612]
[1778767531511,33.49,79750.17,0.0,0.16301,9e-05,19.89782]
[1778767533584,33.49,79747.97,0.0,0.16282,9e-05,19.88166]
[1778767534760,33.49,79740.15,0.0,0.16211,9e-05,19.82352]
[1778767535302,33.49,79740.15,0.0,0.16211,9e-05,19.82352]
[1778767535324,33.49,79735.84,0.0,0.16172,9e-05,19.79145]
[1778767535405,33.49,79735.84,0.0,0.16172,9e-05,19.79145]
[1778767535548,33.49,79735.84,0.0,0.16172,9e-05,19.79162]
[1778767536552,33.49,79723.55,0.0,0.16061,9e-05,19.69977]
[1778767537558,33.49,79711.26,0.0,0.15951,9e-05,19.60805]
[1778767539019,33.49,79711.26,0.0,0.15951,9e-05,19.60805]
[1778767539035,33.49,79711.26,0.0,0.15951,9e-05,19.60805]
[1778767539040,33.49,79711.26,0.0,0.15951,9e-05,19.60805]
[1778767539205,33.49,79708.44,0.0,0.15926,9e-05,19.5872]
[1778767542045,33.5,79697.29,0.0,0.15827,9e-05,19.50466]
[1778767543081,33.5,79697.29,0.0,0.15827,9e-05,19.50466]
[1778767543111,33.5,79697.29,0.0,0.15827,9e-05,19.50466]
[1778767543349,33.5,79707.13,0.0,0.15916,9e-05,19.57876]
[1778767544088,33.5,79707.13,0.0,0.15916,9e-05,19.57876]
[1778767544118,33.5,79707.13,0.0,0.15916,9e-05,19.57876]
[1778767544130,33.5,79707.13,0.0,0.15916,9e-05,19.57876]
[1778767544179,33.5,79707.13,0.0,0.15916,9e-05,19.57876]
[1778767544270,33.5,79715.47,0.0,0.1599,9e-05,19.64105]
[1778767546307,33.5,79713.6,0.0,0.15974,9e-05,19.62728]
[1778767546325,33.5,79713.6,0.0,0.15974,9e-05,19.62728]
[1778767546376,33.5,79713.6,0.0,0.15974,9e-05,19.62728]
[1778767546728,33.5,79713.6,0.0,0.15974,9e-05,19.62741]
[1778767546735,33.5,79713.6,0.0,0.15974,9e-05,19.62741]
[1778767547223,33.5,79713.6,0.0,0.15974,9e-05,19.62741]
[1778767547337,33.5,79713.6,0.0,0.15974,9e-05,19.62741]
[1778767547295,33.5,79709.55,0.0,0.15938,9e-05,19.5973]
[1778767547690,33.5,79709.55,0.0,0.15938,9e-05,19.5973]
[1778767547754,33.5,79709.55,0.0,0.15938,9e-05,19.5973]
[1778767547760,33.5,79709.55,0.0,0.15938,9e-05,19.5973]
[1778767547796,33.5,79709.55,0.0,0.15938,9e-05,19.5973]
[1778767547855,33.5,79725.38,0.0,0.16081,9e-05,19.71573]
[1778767550273,33.5,79733.48,0.0,0.16154,9e-05,19.77676]
[1778767550303,33.5,79733.48,0.0,0.16154,9e-05,19.77676]
[1778767550374,33.5,79738.91,0.0,0.16204,9e-05,19.81791]
[1778767555432,33.5,79743.82,0.0,0.1625,9e-05,19.85532]
[1778767556383,33.5,79738.74,0.0,0.16204,9e-05,19.81764]
[1778767556740,33.5,79738.74,0.0,0.16204,9e-05,19.81764]
[1778767556843,33.5,79736.85,0.0,0.16187,9e-05,19.80352]
[1778767560144,33.5,79730.24,0.0,0.16128,9e-05,19.75457]
[1778767561566,33.5,79729.93,0.0,0.16126,9e-05,19.75288]
[1778767562602,33.5,79730.28,0.0,0.16129,9e-05,19.75581]
[1778767563618,33.5,79730.44,0.0,0.16131,9e-05,19.75732]
[1778767563833,33.5,79730.44,0.0,0.16131,9e-05,19.75732]
[1778767563955,33.5,79730.44,0.0,0.16131,9e-05,19.75732]
[1778767564959,33.5,79732.42,0.0,0.16149,9e-05,19.77243]
[1778767565076,33.5,79732.42,0.0,0.16149,9e-05,19.77243]
[1778767565310,33.5,79732.42,0.0,0.16149,9e-05,19.77243]
[1778767565361,33.51,79726.05,0.0,0.16092,9e-05,19.72513]
[1778767565434,33.51,79726.05,0.0,0.16092,9e-05,19.72513]
[1778767565770,33.51,79725.56,0.0,0.16088,9e-05,19.72171]
[1778767566774,33.51,79711.07,0.0,0.15958,9e-05,19.6138]
[1778767567766,33.51,79711.07,0.0,0.15958,9e-05,19.6138]
[1778767567797,33.51,79711.07,0.0,0.15958,9e-05,19.6138]
[1778767567839,33.51,79709.19,0.0,0.15942,9e-05,19.60021]
[1778767571239,33.51,79706.4,0.0,0.15918,9e-05,19.5803]
[1778767571253,33.51,79706.4,0.0,0.15918,9e-05,19.5803]
[1778767571254,33.51,79706.4,0.0,0.15918,9e-05,19.5803]
[1778767571286,33.51,79706.4,0.0,0.15918,9e-05,19.5803]
[1778767571361,33.51,79700.48,0.0,0.15866,9e-05,19.53684]
[1778767571833,33.51,79700.48,0.0,0.15866,9e-05,19.53684]
[1778767571836,33.51,79700.48,0.0,0.15866,9e-05,19.53684]
[1778767571870,33.51,79700.48,0.0,0.15866,9e-05,19.53684]
[1778767571913,33.51,79693.56,0.0,0.15804,9e-05,19.48517]
[1778767572464,33.51,79693.56,0.0,0.15804,9e-05,19.48517]
[1778767572506,33.51,79693.56,0.0,0.15804,9e-05,19.48517]
[1778767572817,33.51,79693.56,0.0,0.15804,9e-05,19.48546]
[1778767575140,33.51,79694.06,0.0,0.15809,9e-05,19.48954]
[1778767575919,33.51,79696.39,0.0,0.1583,9e-05,19.50727]
[1778767576181,33.51,79705.31,0.0,0.15911,9e-05,19.57419]
[1778767579215,33.51,79717.23,0.0,0.16019,9e-05,19.66435]
[1778767580008,33.51,79717.23,0.0,0.16019,9e-05,19.66435]
[1778767580056,33.51,79717.23,0.0,0.16019,9e-05,19.66435]
[1778767580128,33.51,79718.82,0.0,0.16034,9e-05,19.67656]
[1778767583316,33.52,79714.77,0.0,0.15998,9e-05,19.64703]
[1778767583416,33.52,79711.51,0.0,0.1597,9e-05,19.62346]
[1778767583886,33.52,79711.51,0.0,0.1597,9e-05,19.62346]
[1778767584102,33.52,79711.51,0.0,0.1597,9e-05,19.62346]
[1778767584349,33.52,79711.44,0.0,0.1597,9e-05,19.62334]
[1778767588202,33.52,79712.56,0.0,0.15981,9e-05,19.63249]
[1778767588219,33.52,79712.56,0.0,0.15981,9e-05,19.63249]
[1778767588279,33.52,79713.19,0.0,0.15987,9e-05,19.63759]
[1778767593966,33.52,79714.04,0.0,0.15995,9e-05,19.64244]
[1778767599133,33.53,79711.57,0.0,0.15975,9e-05,19.62546]
[1778767599305,33.53,79711.57,0.0,0.15975,9e-05,19.62546]
[1778767599373,33.53,79690.25,0.0,0.15784,9e-05,19.46673]
[1778767599835,33.53,79690.25,0.0,0.15784,9e-05,19.46673]
[1778767599874,33.53,79690.25,0.0,0.15784,9e-05,19.46673]
[1778767600308,33.53,79690.25,0.0,0.15784,9e-05,19.46673]
[1778767600386,33.53,79625.97,0.0,0.15218,9e-05,18.98741]
[1778767600612,33.53,79625.97,0.0,0.15218,9e-05,18.98741]
[1778767601325,33.53,79625.97,0.0,0.15218,9e-05,18.98741]
[1778767601486,33.53,79619.24,0.0,0.1516,9e-05,18.93801]
[1778767602016,33.53,79619.24,0.0,0.1516,9e-05,18.93801]
[1778767602227,33.53,79619.24,0.0,0.1516,9e-05,18.93801]
[1778767602328,33.53,79617.97,0.0,0.1515,9e-05,18.92899]
[1778767602814,33.53,79617.97,0.0,0.1515,9e-05,18.92899]
[1778767608082,33.53,79619.94,0.0,0.15169,9e-05,18.94522]
[1778767609083,33.53,79619.94,0.0,0.15169,9e-05,18.94522]
[1778767609439,33.53,79626.01,0.0,0.15223,9e-05,18.99144]
[1778767609795,33.53,79626.01,0.0,0.15223,9e-05,18.99144]
[1778767609808,33.53,79626.01,0.0,0.15223,9e-05,18.99144]
[1778767615576,33.53,79626.32,0.0,0.15228,9e-05,18.99543]
[1778767616285,33.54,79624.89,0.0,0.15216,9e-05,18.98521]
[1778767616371,33.54,79603.36,0.0,0.15029,9e-05,18.82515]
[1778767618155,33.54,79590.69,0.0,0.14921,9e-05,18.7315]
[1778767618623,33.54,79590.69,0.0,0.14921,9e-05,18.7315]
[1778767621144,33.54,79586.35,0.0,0.14885,9e-05,18.70002]
[1778767626216,33.54,79584.55,0.0,0.14873,9e-05,18.6895]
[1778767627224,33.54,79575.05,0.0,0.14792,9e-05,18.61951]
[1778767628107,33.54,79575.05,0.0,0.14792,9e-05,18.61951]
[1778767628115,33.54,79575.05,0.0,0.14792,9e-05,18.61951]
[1778767628127,33.54,79575.05,0.0,0.14792,9e-05,18.61951]
[1778767628140,33.54,79575.05,0.0,0.14792,9e-05,18.61951]
[1778767628158,33.54,79575.05,0.0,0.14792,9e-05,18.61951]
[1778767628169,33.54,79575.05,0.0,0.14792,9e-05,18.61951]
[1778767628185,33.54,79575.05,0.0,0.14792,9e-05,18.61951]
[1778767628245,33.55,79556.9,0.0,0.14639,8e-05,18.48538]
[1778767629060,33.55,79556.9,0.0,0.14639,8e-05,18.48538]
[1778767629128,33.55,79556.9,0.0,0.14639,8e-05,18.48538]
[1778767629230,33.55,79556.9,0.0,0.14639,8e-05,18.48538]
[1778767629279,33.55,79562.9,0.0,0.1469,9e-05,18.53081]
[1778767630446,33.55,79562.9,0.0,0.1469,9e-05,18.53081]
[1778767630521,33.55,79562.9,0.0,0.1469,9e-05,18.53081]
[1778767630501,33.55,79573.73,0.0,0.14784,9e-05,18.6122]
[1778767630695,33.55,79573.73,0.0,0.14784,9e-05,18.6122]
[1778767630726,33.55,79573.73,0.0,0.14784,9e-05,18.6122]
[1778767631501,33.55,79569.04,0.0,0.14745,9e-05,18.57831]
[1778767631628,33.55,79569.04,0.0,0.14745,9e-05,18.57831]
[1778767633279,33.55,79557.16,0.0,0.14646,8e-05,18.49141]
[1778767637131,33.55,79561.05,0.0,0.14681,8e-05,18.52219]
[1778767637203,33.55,79561.05,0.0,0.14681,8e-05,18.52219]
[1778767637208,33.55,79561.05,0.0,0.14681,8e-05,18.52219]
[1778767637326,33.55,79561.05,0.0,0.14681,8e-05,18.52219]
[1778767637368,33.56,79564.17,0.0,0.14708,9e-05,18.54612]
[1778767639512,33.56,79567.95,0.0,0.14741,9e-05,18.57496]
[1778767639566,33.56,79567.95,0.0,0.14742,9e-05,18.57569]
[1778767640324,33.56,79568.59,0.0,0.14748,9e-05,18.58103]
[1778767641553,33.56,79568.59,0.0,0.14748,9e-05,18.58103]
[1778767642333,33.56,79574.37,0.0,0.14799,9e-05,18.62535]
[1778767642762,33.56,79574.37,0.0,0.14799,9e-05,18.62535]
[1778767642843,33.56,79574.37,0.0,0.14799,9e-05,18.62535]
[1778767643341,33.56,79575.2,0.0,0.14807,9e-05,18.63226]
[1778767645354,33.57,79588.16,0.0,0.1492,9e-05,18.73018]
[1778767646432,33.57,79607.28,0.0,0.15086,9e-05,18.87302]
[1778767647405,33.57,79607.28,0.0,0.15086,9e-05,18.87302]
[1778767647421,33.57,79607.28,0.0,0.15086,9e-05,18.87302]
[1778767647425,33.57,79607.28,0.0,0.15086,9e-05,18.87302]
[1778767647474,33.57,79607.28,0.0,0.15086,9e-05,18.87302]
[1778767647472,33.57,79612.22,0.0,0.15129,9e-05,18.9103]
[1778767648272,33.57,79612.22,0.0,0.15129,9e-05,18.9103]
[1778767648333,33.57,79612.22,0.0,0.15129,9e-05,18.9103]
[1778767648391,33.57,79618.21,0.0,0.15182,9e-05,18.95535]
[1778767650448,33.57,79618.21,0.0,0.15182,9e-05,18.95579]
[1778767651610,33.57,79621.12,0.0,0.15206,9e-05,18.97452]
[1778767653920,33.57,79629.04,0.0,0.15276,9e-05,19.03417]
[1778767653984,33.57,79629.04,0.0,0.15276,9e-05,19.03417]
[1778767654134,33.57,79629.04,0.0,0.15276,9e-05,19.03417]
[1778767654196,33.57,79629.04,0.0,0.15276,9e-05,19.03417]
[1778767655967,33.57,79636.47,0.0,0.15341,9e-05,19.09]
[1778767656034,33.57,79636.47,0.0,0.15341,9e-05,19.09]
[1778767656432,33.57,79639.3,0.0,0.15367,9e-05,19.1115]
[1778767658037,33.57,79640.3,0.0,0.15376,9e-05,19.11934]
[1778767658112,33.57,79640.3,0.0,0.15376,9e-05,19.11934]
[1778767658448,33.57,79640.3,0.0,0.15376,9e-05,19.11972]
[1778767660087,33.57,79639.87,0.0,0.15373,9e-05,19.1169]
[1778767660144,33.57,79639.87,0.0,0.15373,9e-05,19.1169]
[1778767660202,33.57,79639.87,0.0,0.15373,9e-05,19.1169]
[1778767660463,33.57,79640.02,0.0,0.15375,9e-05,19.11839]
[1778767662142,33.58,79641.07,0.0,0.15384,9e-05,19.12657]
[1778767662228,33.58,79641.07,0.0,0.15384,9e-05,19.12657]
[1778767662476,33.58,79637.98,0.0,0.15358,9e-05,19.10392]
[1778767664189,33.58,79637.98,0.0,0.15358,9e-05,19.10392]
[1778767664266,33.58,79637.98,0.0,0.15358,9e-05,19.10392]
[1778767664278,33.58,79637.98,0.0,0.15358,9e-05,19.10392]
[1778767664352,33.58,79637.98,0.0,0.15358,9e-05,19.10392]
[1778767665101,33.58,79636.41,0.0,0.15345,9e-05,19.09301]
[1778767665198,33.58,79636.41,0.0,0.15345,9e-05,19.09301]
[1778767665480,33.58,79636.41,0.0,0.15345,9e-05,19.09301]
[1778767665537,33.58,79624.03,0.0,0.15238,9e-05,19.00127]
[1778767665758,33.58,79624.03,0.0,0.15238,9e-05,19.00127]
[1778767666352,33.58,79624.03,0.0,0.15238,9e-05,19.00127]
[1778767666505,33.58,79624.03,0.0,0.15238,9e-05,19.0019]
[1778767666928,33.58,79624.03,0.0,0.15238,9e-05,19.0019]
[1778767667512,33.58,79617.5,0.0,0.15182,9e-05,18.95332]
[1778767668785,33.58,79612.05,0.0,0.15135,9e-05,18.91313]
[1778767669512,33.58,79612.05,0.0,0.15135,9e-05,18.91313]
[1778767670394,33.58,79605.33,0.0,0.15077,9e-05,18.86356]
[1778767670445,33.58,79605.33,0.0,0.15077,9e-05,18.86356]
[1778767670533,33.58,79589.23,0.0,0.14939,9e-05,18.74439]
[1778767671845,33.58,79583.79,0.0,0.14893,9e-05,18.70457]
[1778767671893,33.58,79583.79,0.0,0.14893,9e-05,18.70457]
[1778767672560,33.58,79579.33,0.0,0.14855,9e-05,18.67205]
[1778767672776,33.58,79579.33,0.0,0.14855,9e-05,18.67205]
[1778767672986,33.58,79579.33,0.0,0.14855,9e-05,18.67205]
[1778767673026,33.58,79579.33,0.0,0.14855,9e-05,18.67205]
[1778767673573,33.58,79569.86,0.0,0.14775,9e-05,18.60228]
[1778767674575,33.58,79558.47,0.0,0.14679,8e-05,18.51823]
[1778767677495,33.59,79556.77,0.0,0.14666,8e-05,18.50686]
[1778767678028,33.59,79559.21,0.0,0.14687,8e-05,18.52558]
[1778767678584,33.59,79559.21,0.0,0.14687,8e-05,18.52558]
[1778767678588,33.59,79559.21,0.0,0.14687,8e-05,18.52558]
[1778767678603,33.59,79559.21,0.0,0.14688,8e-05,18.5262]
[1778767680201,33.59,79563.99,0.0,0.14729,9e-05,18.56227]
[1778767680618,33.59,79563.99,0.0,0.14729,9e-05,18.56227]
[1778767685658,33.59,79561.65,0.0,0.14713,9e-05,18.54819]
[1778767690697,33.6,79567.56,0.0,0.14767,9e-05,18.59505]
[1778767695727,33.61,79574.02,0.0,0.14827,9e-05,18.6467]
[1778767697155,33.61,79563.61,0.0,0.1474,9e-05,18.57082]
[1778767699824,33.61,79569.45,0.0,0.14791,9e-05,18.61561]
[1778767700013,33.61,79569.45,0.0,0.14791,9e-05,18.61561]
[1778767700321,33.61,79569.45,0.0,0.14791,9e-05,18.61561]
[1778767700474,33.61,79569.45,0.0,0.14791,9e-05,18.61561]
[1778767700486,33.61,79574.28,0.0,0.14833,9e-05,18.65217]
[1778767702431,33.61,79574.28,0.0,0.14833,9e-05,18.65217]
[1778767702463,33.61,79574.28,0.0,0.14833,9e-05,18.65217]
[1778767702494,33.61,79590.16,0.0,0.14971,9e-05,18.77152]
[1778767704440,33.61,79589.9,0.0,0.14969,9e-05,18.76959]
[1778767704481,33.61,79589.9,0.0,0.14969,9e-05,18.76959]
[1778767704492,33.62,79595.41,0.0,0.15018,9e-05,18.81178]
[1778767707985,33.62,79593.72,0.0,0.15004,9e-05,18.80005]
[1778767708078,33.62,79594.67,0.0,0.15013,9e-05,18.80797]
[1778767713464,33.62,79597.34,0.0,0.15036,9e-05,18.82547]
[1778767715457,33.62,79601.26,0.0,0.15071,9e-05,18.85592]
[1778767715543,33.62,79608.2,0.0,0.15132,9e-05,18.90788]
[1778767717523,33.62,79613.41,0.0,0.15177,9e-05,18.94697]
[1778767717526,33.62,79623.26,0.0,0.15263,9e-05,19.0205]
[1778767723214,33.63,79626.4,0.0,0.15292,9e-05,19.04495]
[1778767723677,33.63,79626.4,0.0,0.15292,9e-05,19.04495]
[1778767723795,33.63,79626.18,0.0,0.1529,9e-05,19.04351]
[1778767725708,33.63,79634.91,0.0,0.15367,9e-05,19.10897]
[1778767725752,33.63,79634.91,0.0,0.15367,9e-05,19.10897]
[1778767726408,33.63,79634.91,0.0,0.15367,9e-05,19.10897]
[1778767726478,33.63,79634.91,0.0,0.15367,9e-05,19.10897]
[1778767727756,33.63,79635.83,0.0,0.15376,9e-05,19.11651]
[1778767727837,33.63,79635.83,0.0,0.15376,9e-05,19.11651]
[1778767729803,33.63,79640.94,0.0,0.15422,9e-05,19.15541]
[1778767729882,33.63,79640.94,0.0,0.15422,9e-05,19.15541]
[1778767731630,33.63,79653.52,0.0,0.15533,9e-05,19.24979]
[1778767731875,33.63,79653.52,0.0,0.15533,9e-05,19.24979]
[1778767732609,33.63,79654.99,0.0,0.15546,9e-05,19.26103]
[1778767737666,33.63,79659.82,0.0,0.15591,9e-05,19.29842]
[1778767738016,33.63,79659.82,0.0,0.15591,9e-05,19.29842]
[1778767738682,33.64,79665.01,0.0,0.15637,9e-05,19.33731]
[1778767740035,33.64,79665.01,0.0,0.15637,9e-05,19.33755]
[1778767741668,33.64,79682.19,0.0,0.1579,9e-05,19.46597]
[1778767742127,33.64,79682.19,0.0,0.1579,9e-05,19.46597]
[1778767742170,33.64,79682.19,0.0,0.1579,9e-05,19.46597]
[1778767742177,33.64,79682.19,0.0,0.1579,9e-05,19.46597]
[1778767742228,33.64,79694.65,0.0,0.15902,9e-05,19.55919]
[1778767747276,33.64,79701.73,0.0,0.15967,9e-05,19.6137]
[1778767748305,33.64,79701.73,0.0,0.15967,9e-05,19.6137]
[1778767748312,33.64,79701.73,0.0,0.15967,9e-05,19.6137]
[1778767748347,33.64,79701.73,0.0,0.15967,9e-05,19.6137]
[1778767748448,33.64,79702.34,0.0,0.15973,9e-05,19.61859]
[1778767750330,33.64,79702.34,0.0,0.15974,9e-05,19.61894]
[1778767750334,33.64,79702.34,0.0,0.15974,9e-05,19.61894]
[1778767750626,33.64,79706.52,0.0,0.16012,9e-05,19.65038]
[1778767755659,33.64,79705.85,0.0,0.16007,9e-05,19.64662]
[1778767761686,33.65,79700.97,0.0,0.15966,9e-05,19.61207]
[1778767764269,33.65,79707.24,0.0,0.16023,9e-05,19.65967]
[1778767764288,33.65,79707.24,0.0,0.16023,9e-05,19.65967]
[1778767764308,33.65,79707.24,0.0,0.16023,9e-05,19.65967]
[1778767764389,33.65,79707.24,0.0,0.16023,9e-05,19.65967]
[1778767764441,33.65,79718.82,0.0,0.16127,9e-05,19.7461]
[1778767767599,33.65,79725.45,0.0,0.16188,9e-05,19.79603]
[1778767767662,33.65,79725.45,0.0,0.16188,9e-05,19.79603]
[1778767767637,33.65,79725.96,0.0,0.16193,9e-05,19.80012]
[1778767767794,33.65,79725.96,0.0,0.16193,9e-05,19.80012]
[1778767767810,33.65,79725.96,0.0,0.16193,9e-05,19.80012]
[1778767768583,33.65,79726.04,0.0,0.16194,9e-05,19.801]
[1778767770840,33.65,79725.93,0.0,0.16194,9e-05,19.80075]
[1778767771265,33.65,79725.84,0.0,0.16191,9e-05,19.79667]
[1778767772891,33.65,79730.21,0.0,0.16231,9e-05,19.82945]
[1778767773278,33.65,79730.21,0.0,0.16231,9e-05,19.82974]
[1778767776299,33.65,79742.72,0.0,0.16345,9e-05,19.92345]
[1778767781335,33.66,79743.7,0.0,0.16355,9e-05,19.9313]
[1778767786369,33.66,79752.12,0.0,0.16432,9e-05,19.99442]
[1778767791405,33.66,79749.0,0.0,0.16404,9e-05,19.97134]
[1778767796440,33.66,79756.9,0.0,0.16476,9e-05,20.03013]
[1778767798500,33.66,79756.83,0.0,0.16475,9e-05,20.02959]
[1778767798525,33.66,79756.66,0.0,0.16474,9e-05,20.02832]
[1778767800883,33.66,79752.1,0.0,0.16432,9e-05,19.99438]
[1778767801443,33.66,79752.1,0.0,0.16432,9e-05,19.99438]
[1778767803693,33.66,79752.04,0.0,0.16432,9e-05,19.99399]
[1778767803736,33.66,79752.04,0.0,0.16432,9e-05,19.99399]
[1778767803719,33.66,79762.32,0.0,0.16526,9e-05,20.0705]
[1778767803971,33.66,79762.32,0.0,0.16526,9e-05,20.0705]
[1778767803983,33.66,79762.32,0.0,0.16526,9e-05,20.0705]
[1778767804496,33.66,79762.32,0.0,0.16526,9e-05,20.07051]
[1778767806511,33.66,79773.33,0.0,0.16626,9e-05,20.15243]
[1778767809062,33.66,79774.64,0.0,0.16639,9e-05,20.16234]
[1778767809533,33.66,79775.04,0.0,0.16642,9e-05,20.16539]
[1778767812070,33.66,79778.94,0.0,0.16678,9e-05,20.19455]
[1778767812100,33.66,79778.94,0.0,0.16678,9e-05,20.19455]
[1778767812555,33.66,79788.36,0.0,0.16765,9e-05,20.26474]
[1778767813069,33.66,79788.36,0.0,0.16765,9e-05,20.26474]
[1778767813091,33.66,79788.36,0.0,0.16765,9e-05,20.26474]
[1778767813921,33.66,79792.61,0.0,0.16805,9e-05,20.2964]
[1778767813956,33.66,79792.61,0.0,0.16805,9e-05,20.2964]
[1778767814456,33.66,79792.61,0.0,0.16805,9e-05,20.2964]
[1778767814565,33.66,79792.61,0.0,0.16805,9e-05,20.2964]
[1778767814581,33.66,79795.96,0.0,0.16836,9e-05,20.32134]
[1778767815957,33.66,79795.96,0.0,0.16836,9e-05,20.32135]
[1778767816009,33.66,79795.96,0.0,0.16836,9e-05,20.32135]
[1778767816584,33.66,79800.71,0.0,0.1688,9e-05,20.35666]
[1778767817984,33.66,79802.61,0.0,0.16897,9e-05,20.37075]
[1778767818025,33.66,79802.61,0.0,0.16897,9e-05,20.37075]
[1778767818336,33.66,79802.61,0.0,0.16897,9e-05,20.37075]
[1778767818763,33.66,79796.97,0.0,0.16845,9e-05,20.32877]
[1778767822097,33.66,79792.76,0.0,0.16806,9e-05,20.29744]
[1778767822110,33.66,79792.76,0.0,0.16806,9e-05,20.29744]
[1778767823616,33.66,79792.76,0.0,0.16806,9e-05,20.29743]
[1778767823714,33.66,79792.76,0.0,0.16806,9e-05,20.29743]
[1778767823703,33.66,79790.36,0.0,0.16784,9e-05,20.27959]
[1778767824339,33.66,79790.36,0.0,0.16784,9e-05,20.27959]
[1778767825236,33.66,79790.36,0.0,0.16784,9e-05,20.2796]
[1778767825344,33.66,79790.36,0.0,0.16784,9e-05,20.2796]
[1778767825688,33.66,79777.19,0.0,0.16663,9e-05,20.18171]
[1778767826691,33.66,79759.95,0.0,0.16505,9e-05,20.05357]
[1778767828258,33.66,79755.23,0.0,0.16462,9e-05,20.01867]
[1778767828293,33.66,79755.23,0.0,0.16462,9e-05,20.01867]
[1778767828702,33.66,79757.03,0.0,0.16479,9e-05,20.03231]
[1778767830716,33.66,79768.92,0.0,0.16588,9e-05,20.1212]
[1778767832341,33.66,79768.92,0.0,0.16586,9e-05,20.11769]
[1778767832345,33.66,79768.92,0.0,0.16586,9e-05,20.11769]
[1778767832733,33.66,79768.8,0.0,0.16585,9e-05,20.11693]
[1778767835322,33.66,79772.01,0.0,0.16615,9e-05,20.14106]
[1778767835770,33.66,79782.39,0.0,0.1671,9e-05,20.21833]
[1778767836439,33.66,79782.39,0.0,0.1671,9e-05,20.21833]
[1778767841793,33.66,79791.2,0.0,0.16792,9e-05,20.28452]
[1778767846830,33.66,79791.05,0.0,0.16791,9e-05,20.28377]
[1778767851865,33.66,79786.13,0.0,0.16747,9e-05,20.24812]
[1778767855455,33.67,79785.52,0.0,0.16742,9e-05,20.24403]
[1778767855989,33.67,79785.22,0.0,0.1674,9e-05,20.24226]
[1778767861935,33.67,79783.74,0.0,0.16728,9e-05,20.23262]
[1778767864958,33.67,79786.19,0.0,0.16751,9e-05,20.25117]
[1778767865143,33.67,79786.19,0.0,0.16751,9e-05,20.25117]
[1778767866881,33.67,79780.32,0.0,0.16698,9e-05,20.20792]
[1778767866886,33.67,79780.32,0.0,0.16698,9e-05,20.20792]
[1778767867170,33.67,79780.32,0.0,0.16698,9e-05,20.20792]
[1778767873012,33.67,79777.77,0.0,0.16676,9e-05,20.19051]
[1778767878447,33.67,79779.38,0.0,0.16693,9e-05,20.20389]
[1778767883108,33.68,79771.24,0.0,0.16619,9e-05,20.14409]
[1778767883582,33.68,79771.24,0.0,0.16619,9e-05,20.14409]
[1778767883652,33.68,79769.75,0.0,0.16605,9e-05,20.13323]
[1778767888078,33.68,79772.04,0.0,0.16627,9e-05,20.15087]
[1778767888152,33.68,79772.04,0.0,0.16627,9e-05,20.15087]
[1778767888203,33.68,79775.77,0.0,0.16662,9e-05,20.17898]
[1778767889763,33.68,79775.77,0.0,0.16662,9e-05,20.17898]
[1778767893842,33.68,79786.13,0.0,0.16756,9e-05,20.25279]
[1778767894160,33.68,79794.74,0.0,0.16835,9e-05,20.31691]
[1778767895438,33.68,79794.74,0.0,0.16835,9e-05,20.31691]
[1778767895694,33.68,79797.98,0.0,0.16865,9e-05,20.34105]
[1778767899203,33.68,79812.65,0.0,0.17002,9e-05,20.45045]
[1778767903239,33.68,79801.23,0.0,0.16896,9e-05,20.36564]
[1778767908704,33.68,79813.41,0.0,0.1701,9e-05,20.45647]
[1778767914314,33.68,79820.56,0.0,0.17077,9e-05,20.5105]
[1778767919349,33.68,79816.0,0.0,0.17036,9e-05,20.47713]
[1778767924385,33.68,79813.32,0.0,0.17011,9e-05,20.45781]
[1778767929420,33.69,79815.29,0.0,0.17031,9e-05,20.47313]
[1778767934454,33.69,79815.2,0.0,0.17031,9e-05,20.47319]
[1778767935923,33.69,79814.53,0.0,0.17025,9e-05,20.46838]
[1778767936909,33.69,79814.53,0.0,0.17025,9e-05,20.46838]
[1778767937757,33.69,79808.54,0.0,0.16969,9e-05,20.42403]
[1778767938960,33.69,79808.3,0.0,0.16967,9e-05,20.42228]
[1778767938967,33.69,79808.3,0.0,0.16967,9e-05,20.42228]
[1778767939489,33.69,79808.3,0.0,0.16967,9e-05,20.42229]
[1778767940996,33.69,79809.19,0.0,0.16975,9e-05,20.42891]
[1778767941098,33.69,79809.19,0.0,0.16975,9e-05,20.42891]
[1778767941504,33.69,79809.79,0.0,0.16981,9e-05,20.43338]
[1778767942205,33.69,79809.79,0.0,0.16981,9e-05,20.43338]
[1778767942224,33.69,79809.79,0.0,0.16981,9e-05,20.43338]
[1778767942245,33.69,79809.79,0.0,0.16981,9e-05,20.43338]
[1778767944524,33.69,79820.97,0.0,0.17085,9e-05,20.51634]
[1778767949249,33.69,79821.51,0.0,0.17089,9e-05,20.52]
[1778767949308,33.69,79821.51,0.0,0.17089,9e-05,20.52]
[1778767951773,33.69,79822.86,0.0,0.17102,9e-05,20.52986]
[1778767953314,33.69,79821.99,0.0,0.17091,9e-05,20.51958]
[1778767953374,33.69,79821.99,0.0,0.17091,9e-05,20.51958]
[1778767953389,33.69,79821.99,0.0,0.17091,9e-05,20.51958]
[1778767953439,33.69,79821.99,0.0,0.17091,9e-05,20.51958]
[1778767953688,33.69,79821.99,0.0,0.17091,9e-05,20.51958]
[1778767953819,33.69,79820.08,0.0,0.17073,9e-05,20.50534]
[1778767955369,33.69,79818.39,0.0,0.17057,9e-05,20.49276]
[1778767955377,33.69,79818.39,0.0,0.17057,9e-05,20.49276]
[1778767955411,33.69,79818.39,0.0,0.17057,9e-05,20.49276]
[1778767955601,33.69,79818.39,0.0,0.17057,9e-05,20.49273]
[1778767957417,33.69,79818.22,0.0,0.17056,9e-05,20.49147]
[1778767957424,33.69,79818.22,0.0,0.17056,9e-05,20.49147]
[1778767957447,33.69,79818.22,0.0,0.17056,9e-05,20.49147]
[1778767957615,33.69,79818.47,0.0,0.17058,9e-05,20.49333]
[1778767959463,33.69,79818.52,0.0,0.17059,9e-05,20.4937]
[1778767959900,33.69,79818.56,0.0,0.17059,9e-05,20.49399]
[1778767961518,33.69,79818.51,0.0,0.17059,9e-05,20.49362]
[1778767961530,33.69,79818.51,0.0,0.17059,9e-05,20.49362]
[1778767965626,33.69,79818.35,0.0,0.17057,9e-05,20.49244]
[1778767965644,33.69,79818.35,0.0,0.17057,9e-05,20.49244]
[1778767965655,33.69,79818.35,0.0,0.17057,9e-05,20.49244]
[1778767967673,33.69,79818.35,0.0,0.17057,9e-05,20.49244]
[1778767967743,33.69,79818.35,0.0,0.17057,9e-05,20.49244]
[1778767967810,33.69,79818.35,0.0,0.17057,9e-05,20.49244]
[1778767969715,33.69,79818.35,0.0,0.17057,9e-05,20.49245]
[1778767969950,33.69,79818.6,0.0,0.17059,9e-05,20.4943]
[1778767971781,33.69,79818.66,0.0,0.1706,9e-05,20.49475]
[1778767971876,33.69,79825.42,0.0,0.17123,9e-05,20.54493]
[1778767973466,33.69,79825.42,0.0,0.17123,9e-05,20.54493]
[1778767973808,33.69,79825.42,0.0,0.17123,9e-05,20.54493]
[1778767973916,33.69,79826.72,0.0,0.17135,9e-05,20.55452]
[1778767976714,33.69,79826.99,0.0,0.17137,9e-05,20.55639]
[1778767976727,33.69,79826.99,0.0,0.17137,9e-05,20.55639]
[1778767976836,33.69,79830.46,0.0,0.1717,9e-05,20.58208]
[1778767977938,33.69,79830.46,0.0,0.1717,9e-05,20.58208]
[1778767977950,33.69,79845.53,0.0,0.17311,9e-05,20.69383]
[1778767978018,33.69,79845.53,0.0,0.17311,9e-05,20.69383]
[1778767978254,33.69,79845.53,0.0,0.17311,9e-05,20.69383]
[1778767978397,33.69,79845.53,0.0,0.17311,9e-05,20.69383]
[1778767978762,33.69,79845.53,0.0,0.17311,9e-05,20.69407]
[1778767979770,33.69,79859.78,0.0,0.17446,9e-05,20.79975]
[1778767981792,33.69,79869.22,0.0,0.17535,9e-05,20.86951]
[1778767982081,33.69,79869.22,0.0,0.17535,9e-05,20.86951]
[1778767982083,33.69,79869.22,0.0,0.17535,9e-05,20.86951]
[1778767982106,33.69,79869.22,0.0,0.17535,9e-05,20.86951]
[1778767982873,33.69,79869.22,0.0,0.17535,9e-05,20.86951]
[1778767982933,33.69,79875.34,0.0,0.17593,9e-05,20.91472]
[1778767985368,33.68,79880.27,0.0,0.17639,0.0001,20.95087]
[1778767985383,33.68,79880.27,0.0,0.17639,0.0001,20.95087]
[1778767985386,33.68,79880.27,0.0,0.17639,0.0001,20.95087]
[1778767985505,33.68,79880.27,0.0,0.17639,0.0001,20.95087]
[1778767985818,33.68,79894.61,0.0,0.17776,0.0001,21.05722]
[1778767986143,33.68,79894.61,0.0,0.17776,0.0001,21.05722]
[1778767986177,33.68,79894.61,0.0,0.17776,0.0001,21.05722]
[1778767986824,33.68,79900.11,0.0,0.17828,0.0001,21.09796]
[1778767988923,33.68,79902.51,0.0,0.17851,0.0001,21.11568]
[1778767988994,33.68,79903.01,0.0,0.17856,0.0001,21.1193]
[1778767989847,33.68,79902.88,0.0,0.17855,0.0001,21.11825]
[1778767994394,33.68,79899.0,0.0,0.17816,0.0001,21.08847]
[1778767995097,33.68,79899.04,0.0,0.17816,0.0001,21.08846]
[1778767995165,33.68,79899.04,0.0,0.17816,0.0001,21.08846]
[1778767995891,33.68,79890.97,0.0,0.17739,0.0001,21.0284]
[1778767996433,33.68,79890.97,0.0,0.17739,0.0001,21.0284]
[1778767996503,33.68,79890.97,0.0,0.17739,0.0001,21.0284]
[1778767996899,33.68,79892.77,0.0,0.17755,0.0001,21.04149]
[1778767998410,33.68,79893.52,0.0,0.17762,0.0001,21.04679]
[1778767998915,33.68,79898.77,0.0,0.17812,0.0001,21.0854]
[1778768003948,33.68,79910.51,0.0,0.17922,0.0001,21.17063]
[1778768006489,33.68,79912.26,0.0,0.17938,0.0001,21.18304]
[1778768006501,33.68,79912.26,0.0,0.17938,0.0001,21.18304]
[1778768006969,33.68,79915.22,0.0,0.17967,0.0001,21.20466]
[1778768010998,33.67,79927.62,0.0,0.18082,0.0001,21.29136]
[1778768013012,33.67,79929.81,0.0,0.18103,0.0001,21.30729]
[1778768013241,33.67,79929.44,0.0,0.18099,0.0001,21.30427]
[1778768017871,33.67,79934.44,0.0,0.18146,0.0001,21.3402]
[1778768018944,33.67,79933.94,0.0,0.1814,0.0001,21.33618]
[1778768024349,33.67,79930.81,0.0,0.18108,0.0001,21.31143]
[1778768025096,33.67,79931.2,0.0,0.18111,0.0001,21.314]
[1778768025230,33.67,79931.2,0.0,0.18111,0.0001,21.314]
[1778768029147,33.66,79937.28,0.0,0.18168,0.0001,21.35768]
[1778768029576,33.66,79938.08,0.0,0.18175,0.0001,21.36281]
[1778768031138,33.66,79948.47,0.0,0.18275,0.0001,21.43926]
[1778768036173,33.66,79953.96,0.0,0.18326,0.0001,21.47753]
[1778768041156,33.65,79955.4,0.0,0.18337,0.0001,21.48639]
[1778768041212,33.65,79955.49,0.0,0.18338,0.0001,21.48662]
[1778768046247,33.65,79943.05,0.0,0.18214,0.0001,21.39271]
[1778768051282,33.65,79941.98,0.0,0.18201,0.0001,21.38324]
[1778768054209,33.65,79942.31,0.0,0.18204,0.0001,21.3851]
[1778768054228,33.65,79942.31,0.0,0.18204,0.0001,21.3851]
[1778768054862,33.65,79942.31,0.0,0.18204,0.0001,21.3851]
[1778768054867,33.65,79942.31,0.0,0.18204,0.0001,21.3851]
[1778768055011,33.64,79939.77,0.0,0.18178,0.0001,21.36568]
[1778768055308,33.64,79939.77,0.0,0.18178,0.0001,21.36568]
[1778768055472,33.64,79939.76,0.0,0.18178,0.0001,21.36533]
[1778768057362,33.64,79939.76,0.0,0.18178,0.0001,21.36533]
[1778768057427,33.64,79937.31,0.0,0.18153,0.0001,21.34648]
[1778768059029,33.64,79937.31,0.0,0.18153,0.0001,21.34648]
[1778768068402,33.64,79940.49,0.0,0.1818,0.0001,21.36707]
[1778768074444,33.63,79941.62,0.0,0.18186,0.0001,21.36988]
[1778768079927,33.63,79946.95,0.0,0.18236,0.0001,21.40799]
[1778768082834,33.63,79944.75,0.0,0.18214,0.0001,21.39114]
[1778768082948,33.63,79944.75,0.0,0.18214,0.0001,21.39114]
[1778768086106,33.63,79935.57,0.0,0.18124,0.0001,21.32241]
[1778768092646,33.63,79933.24,0.0,0.181,0.0001,21.30397]
[1778768093953,33.63,79928.41,0.0,0.18053,0.0001,21.26803]
[1778768093971,33.63,79928.41,0.0,0.18053,0.0001,21.26803]
[1778768093987,33.63,79928.41,0.0,0.18053,0.0001,21.26803]
[1778768093990,33.63,79928.41,0.0,0.18053,0.0001,21.26803]
[1778768096602,33.63,79937.6,0.0,0.18141,0.0001,21.33549]
[1778768101717,33.62,79938.42,0.0,0.18148,0.0001,21.34063]
[1778768102015,33.62,79945.18,0.0,0.18213,0.0001,21.39042]
[1778768103536,33.62,79945.18,0.0,0.18212,0.0001,21.39017]
[1778768103658,33.62,79949.22,0.0,0.18251,0.0001,21.41974]
[1778768104823,33.62,79935.45,0.0,0.18117,0.0001,21.31745]
[1778768110152,33.62,79936.24,0.0,0.18123,0.0001,21.32205]
[1778768114890,33.62,79934.81,0.0,0.18108,0.0001,21.31046]
[1778768120771,33.61,79938.46,0.0,0.1814,0.0001,21.33499]
[1778768125782,33.61,79936.67,0.0,0.1812,0.0001,21.31993]
[1778768125866,33.61,79936.67,0.0,0.1812,0.0001,21.31993]
[1778768128089,33.61,79938.38,0.0,0.18135,0.0001,21.33172]
[1778768127821,33.61,79950.03,0.0,0.18248,0.0001,21.41773]
[1778768129985,33.61,79948.63,0.0,0.18234,0.0001,21.40702]
[1778768131746,33.6,79947.7,0.0,0.18224,0.0001,21.39912]
[1778768132141,33.6,79947.7,0.0,0.18224,0.0001,21.39912]
[1778768132962,33.6,79951.04,0.0,0.18253,0.0001,21.41984]
[1778768133521,33.6,79954.24,0.0,0.18284,0.0001,21.44319]
[1778768135113,33.6,79964.08,0.0,0.18379,0.0001,21.51528]
[1778768137947,33.6,79975.72,0.0,0.18491,0.0001,21.59997]
[1778768138679,33.6,79975.72,0.0,0.18491,0.0001,21.59997]
[1778768138906,33.6,79975.72,0.0,0.18491,0.0001,21.59946]
[1778768141252,33.59,79978.63,0.0,0.18513,0.0001,21.6165]
[1778768141925,33.58,79978.63,0.0,0.18507,0.0001,21.61248]
[1778768146962,33.55,79984.74,0.0,0.18544,0.0001,21.64034]
[1778768150849,33.55,79980.25,0.0,0.18498,0.0001,21.60586]
[1778768151847,33.55,79977.66,0.0,0.18472,0.0001,21.58632]
[1778768153753,33.55,79982.76,0.0,0.18521,0.0001,21.62341]
[1778768154125,33.55,80006.94,0.0,0.18759,0.0001,21.8019]
[1778768154285,33.55,80006.94,0.0,0.18759,0.0001,21.8019]
[1778768154428,33.55,80006.94,0.0,0.18759,0.0001,21.8019]
[1778768155019,33.55,80006.94,0.0,0.18759,0.0001,21.80147]
[1778768155190,33.55,80006.94,0.0,0.18759,0.0001,21.80147]
[1778768156026,33.54,80014.67,0.0,0.18835,0.0001,21.85818]
[1778768156555,33.54,80014.67,0.0,0.18835,0.0001,21.85818]
[1778768156570,33.54,80014.67,0.0,0.18835,0.0001,21.85818]
[1778768156572,33.54,80014.67,0.0,0.18835,0.0001,21.85818]
[1778768156603,33.54,80014.67,0.0,0.18835,0.0001,21.85818]
[1778768157033,33.54,80015.61,0.0,0.18844,0.0001,21.86466]
[1778768158089,33.54,80015.61,0.0,0.18844,0.0001,21.86466]
[1778768158121,33.54,80015.61,0.0,0.18844,0.0001,21.86466]
[1778768158165,33.54,80018.35,0.0,0.1887,0.0001,21.88444]
[1778768164083,33.53,80009.82,0.0,0.18775,0.0001,21.81431]
[1778768165837,33.53,80008.06,0.0,0.18757,0.0001,21.80088]
[1778768165840,33.53,80008.06,0.0,0.18757,0.0001,21.80088]
[1778768165889,33.53,80008.06,0.0,0.18757,0.0001,21.80088]
[1778768166097,33.53,80008.77,0.0,0.18764,0.0001,21.80572]
[1778768166750,33.53,80008.77,0.0,0.18764,0.0001,21.80572]
[1778768166780,33.53,80008.77,0.0,0.18764,0.0001,21.80572]
[1778768167107,33.53,80014.83,0.0,0.18824,0.0001,21.85011]
[1778768167951,33.53,80014.83,0.0,0.18824,0.0001,21.85011]
[1778768167955,33.53,80014.83,0.0,0.18824,0.0001,21.85011]
[1778768167991,33.53,80014.83,0.0,0.18824,0.0001,21.85011]
[1778768168110,33.53,80015.32,0.0,0.18828,0.0001,21.85327]
[1778768168400,33.53,80015.32,0.0,0.18828,0.0001,21.85327]
[1778768169117,33.53,80008.57,0.0,0.1876,0.0001,21.80291]
[1778768170471,33.52,80007.79,0.0,0.18752,0.0001,21.79673]
[1778768170481,33.52,80007.79,0.0,0.18752,0.0001,21.79673]
[1778768171135,33.52,80007.79,0.0,0.18751,0.0001,21.79633]
[1778768172108,33.52,80007.79,0.0,0.18751,0.0001,21.79633]
[1778768172199,33.52,80016.49,0.0,0.18837,0.0001,21.86025]
[1778768172509,33.52,80016.49,0.0,0.18837,0.0001,21.86025]
[1778768172513,33.52,80016.49,0.0,0.18837,0.0001,21.86025]
[1778768172538,33.52,80016.49,0.0,0.18837,0.0001,21.86025]
[1778768173148,33.52,80016.49,0.0,0.18836,0.0001,21.85982]
[1778768178183,33.52,80018.49,0.0,0.18853,0.0001,21.87211]
[1778768178981,33.52,80018.49,0.0,0.18853,0.0001,21.87211]
[1778768180715,33.51,80012.12,0.0,0.18788,0.0001,21.82378]
[1778768181206,33.51,80010.42,0.0,0.1877,0.0001,21.81063]
[1778768185145,33.51,80014.3,0.0,0.18807,0.0001,21.83817]
[1778768185391,33.51,80011.13,0.0,0.18774,0.0001,21.81355]
[1778768185602,33.51,80011.13,0.0,0.18774,0.0001,21.81355]
[1778768188253,33.51,80001.03,0.0,0.18672,0.0001,21.73715]
[1778768193289,33.5,80007.77,0.0,0.18733,0.0001,21.78091]
[1778768198330,33.5,80003.95,0.0,0.18691,0.0001,21.75016]
[1778768199374,33.5,80003.95,0.0,0.18691,0.0001,21.75016]
[1778768199442,33.5,80002.11,0.0,0.18672,0.0001,21.73608]
[1778768205379,33.49,80002.45,0.0,0.18672,0.0001,21.73599]
[1778768208188,33.49,80002.89,0.0,0.18676,0.0001,21.73883]
[1778768208400,33.49,80005.08,0.0,0.18696,0.0001,21.75418]
[1778768213435,33.48,80010.37,0.0,0.18746,0.0001,21.79099]
[1778768217463,33.47,80020.05,0.0,0.18833,0.0001,21.85601]
[1778768223054,33.47,80021.21,0.0,0.1884,0.0001,21.86195]
[1778768223812,33.47,80024.05,0.0,0.18868,0.0001,21.88245]
[1778768224108,33.47,80024.05,0.0,0.18868,0.0001,21.88245]
[1778768224180,33.46,80026.36,0.0,0.1889,0.0001,21.899]
[1778768225134,33.46,80026.36,0.0,0.1889,0.0001,21.899]
[1778768226721,33.46,80024.08,0.0,0.18867,0.0001,21.88157]
[1778768227904,33.46,80026.35,0.0,0.18888,0.0001,21.89727]
[1778768228224,33.46,80020.96,0.0,0.18833,0.0001,21.8568]
[1778768233587,33.41,80015.09,0.0,0.18736,0.0001,21.78547]
[1778768234500,33.41,80015.09,0.0,0.18736,0.0001,21.78547]
[1778768234910,33.41,80015.09,0.0,0.18736,0.0001,21.78547]
[1778768236105,33.38,80015.55,0.0,0.18723,0.0001,21.77616]
[1778768236195,33.37,80014.91,0.0,0.18708,0.0001,21.76526]
[1778768241198,33.36,80018.29,0.0,0.1873,0.0001,21.7818]
[1778768241819,33.36,80018.29,0.0,0.1873,0.0001,21.7818]
[1778768242128,33.36,80018.29,0.0,0.1873,0.0001,21.7818]
[1778768242176,33.35,80017.13,0.0,0.1871,0.0001,21.767]
[1778768242456,33.35,80017.13,0.0,0.1871,0.0001,21.767]
[1778768243984,33.34,80000.66,0.0,0.18544,0.0001,21.64325]
[1778768244327,33.34,80000.66,0.0,0.18544,0.0001,21.64325]
[1778768247560,33.34,80004.27,0.0,0.18578,0.0001,21.66833]
[1778768248423,33.34,80011.39,0.0,0.18648,0.0001,21.72064]
[1778768248474,33.34,80011.39,0.0,0.18648,0.0001,21.72064]
[1778768249028,33.34,80011.39,0.0,0.18648,0.0001,21.72064]
[1778768249237,33.34,80019.22,0.0,0.18724,0.0001,21.7782]
[1778768254246,33.3,80025.03,0.0,0.18755,0.0001,21.79951]
[1778768256847,33.29,80021.64,0.0,0.18707,0.0001,21.76454]
[1778768256870,33.29,80021.64,0.0,0.18707,0.0001,21.76454]
[1778768257234,33.28,80018.53,0.0,0.18675,0.0001,21.74061]
[1778768262252,33.28,80015.45,0.0,0.18641,0.0001,21.71478]
[1778768267266,33.27,80010.28,0.0,0.18585,0.0001,21.67282]
[1778768272266,33.27,80013.27,0.0,0.1861,0.0001,21.69185]
[1778768273337,33.26,80025.11,0.0,0.18726,0.0001,21.77879]
[1778768273758,33.26,80025.11,0.0,0.18726,0.0001,21.77879]
[1778768274268,33.26,80028.38,0.0,0.18757,0.0001,21.8024]
[1778768279312,33.24,80024.94,0.0,0.18709,0.0001,21.76643]
[1778768281256,33.24,80022.94,0.0,0.18687,0.0001,21.75001]
[1778768282297,33.24,80022.8,0.0,0.18683,0.0001,21.74751]
[1778768285364,33.23,80021.28,0.0,0.18665,0.0001,21.73402]
[1778768285899,33.23,80021.28,0.0,0.18665,0.0001,21.73402]
[1778768286258,33.23,80023.44,0.0,0.18686,0.0001,21.74942]
[1778768290272,33.23,80033.15,0.0,0.18779,0.0001,21.81889]
[1778768295112,33.21,80036.23,0.0,0.18795,0.0001,21.83155]
[1778768295227,33.21,80042.83,0.0,0.1886,0.0001,21.88]
[1778768296463,33.2,80042.83,0.0,0.1886,0.0001,21.87958]
[1778768296769,33.2,80042.83,0.0,0.1886,0.0001,21.87958]
[1778768296889,33.2,80042.83,0.0,0.1886,0.0001,21.87958]
[1778768297243,33.2,80042.83,0.0,0.1886,0.0001,21.87958]
[1778768297238,33.2,80076.85,0.0,0.19202,0.0001,22.13189]
[1778768297457,33.2,80076.85,0.0,0.19202,0.0001,22.13189]
[1778768298097,33.2,80076.85,0.0,0.19201,0.0001,22.13133]
[1778768301825,33.2,80083.93,0.0,0.19271,0.0001,22.18273]
[1778768301848,33.2,80083.93,0.0,0.19271,0.0001,22.18273]
[1778768302132,33.2,80081.09,0.0,0.19241,0.0001,22.16105]
[1778768302665,33.2,80081.09,0.0,0.19241,0.0001,22.16105]
[1778768302835,33.2,80081.09,0.0,0.19241,0.0001,22.16105]
[1778768303031,33.2,80081.09,0.0,0.19241,0.0001,22.16105]
[1778768303135,33.2,80081.09,0.0,0.19241,0.0001,22.16105]
[1778768303173,33.2,80110.55,0.0,0.19542,0.0001,22.3798]
[1778768303413,33.2,80110.55,0.0,0.19542,0.0001,22.3798]
[1778768303435,33.2,80110.55,0.0,0.19542,0.0001,22.3798]
[1778768303497,33.2,80110.55,0.0,0.19542,0.0001,22.3798]
[1778768303545,33.2,80110.55,0.0,0.19542,0.0001,22.3798]
[1778768303564,33.2,80110.55,0.0,0.19542,0.0001,22.3798]
[1778768303899,33.2,80110.55,0.0,0.19542,0.0001,22.3798]
[1778768303952,33.2,80110.55,0.0,0.19542,0.0001,22.3798]
[1778768304258,33.2,80130.41,0.0,0.19745,0.0001,22.52565]
[1778768305188,33.2,80144.29,0.0,0.19888,0.0001,22.6283]
[1778768305428,33.2,80144.29,0.0,0.19888,0.0001,22.6283]
[1778768306387,33.19,80142.78,0.0,0.19872,0.0001,22.61669]
[1778768306968,33.19,80142.78,0.0,0.19872,0.0001,22.61669]
[1778768307320,33.19,80112.54,0.0,0.19559,0.0001,22.39223]
[1778768307497,33.19,80112.54,0.0,0.19559,0.0001,22.39223]
[1778768308043,33.19,80112.54,0.0,0.19559,0.0001,22.39223]
[1778768308667,33.19,80112.12,0.0,0.19554,0.0001,22.38835]
[1778768308819,33.19,80112.12,0.0,0.19554,0.0001,22.38835]
[1778768308926,33.19,80112.12,0.0,0.19554,0.0001,22.38835]
[1778768309189,33.19,80087.74,0.0,0.19304,0.0001,22.20676]
[1778768309693,33.19,80087.74,0.0,0.19304,0.0001,22.20676]
[1778768309972,33.19,80087.74,0.0,0.19304,0.0001,22.20676]
[1778768310126,33.19,80087.74,0.0,0.19304,0.0001,22.20676]
[1778768310188,33.19,80087.74,0.0,0.19304,0.0001,22.20676]
[1778768310329,33.19,80066.12,0.0,0.19084,0.0001,22.04553]
[1778768310444,33.19,80066.12,0.0,0.19084,0.0001,22.04553]
[1778768310495,33.19,80066.12,0.0,0.19084,0.0001,22.04553]
[1778768310561,33.19,80066.12,0.0,0.19084,0.0001,22.04553]
[1778768311204,33.19,80066.12,0.0,0.19081,0.0001,22.04152]
[1778768313977,33.19,80057.41,0.0,0.18992,0.0001,21.97563]
[1778768314322,33.19,80057.41,0.0,0.18992,0.0001,21.97563]
[1778768314329,33.19,80057.41,0.0,0.18992,0.0001,21.97563]
[1778768314339,33.19,80067.36,0.0,0.19091,0.0001,22.04917]
[1778768314381,33.19,80067.36,0.0,0.19091,0.0001,22.04917]
[1778768314409,33.19,80067.36,0.0,0.19091,0.0001,22.04917]
[1778768314489,33.19,80067.36,0.0,0.19091,0.0001,22.04917]
[1778768315241,33.19,80067.36,0.0,0.1909,0.0001,22.04852]
[1778768315430,33.19,80067.36,0.0,0.1909,0.0001,22.04852]
[1778768317945,33.18,80068.75,0.0,0.19103,0.0001,22.05754]
[1778768318019,33.18,80068.75,0.0,0.19103,0.0001,22.05754]
[1778768318263,33.18,80070.78,0.0,0.19122,0.0001,22.07198]
[1778768318417,33.18,80070.78,0.0,0.19122,0.0001,22.07198]
[1778768318470,33.18,80070.78,0.0,0.19122,0.0001,22.07198]
[1778768319259,33.18,80073.42,0.0,0.19148,0.0001,22.09095]
[1778768320032,33.18,80073.42,0.0,0.19148,0.0001,22.09095]
[1778768320278,33.18,80075.24,0.0,0.19165,0.0001,22.10379]
[1778768322553,33.18,80076.07,0.0,0.19172,0.0001,22.1087]
[1778768323288,33.18,80076.07,0.0,0.19171,0.0001,22.10815]
[1778768324255,33.18,80076.07,0.0,0.19171,0.0001,22.10815]
[1778768324356,33.17,80085.15,0.0,0.19262,0.0001,22.17463]
[1778768325383,33.17,80085.15,0.0,0.19262,0.0001,22.17463]
[1778768325665,33.17,80085.15,0.0,0.19262,0.0001,22.17463]
[1778768325848,33.17,80085.15,0.0,0.19262,0.0001,22.17463]
[1778768326244,33.17,80085.15,0.0,0.19262,0.0001,22.17463]
[1778768326268,33.17,80085.15,0.0,0.19262,0.0001,22.17463]
[1778768326322,33.17,80091.57,0.0,0.19327,0.0001,22.22175]
[1778768326445,33.17,80091.57,0.0,0.19327,0.0001,22.22175]
[1778768327328,33.17,80110.47,0.0,0.19519,0.0001,22.36168]
[1778768328754,33.17,80118.51,0.0,0.19601,0.0001,22.42068]
[1778768328758,33.17,80118.51,0.0,0.19601,0.0001,22.42068]
[1778768328772,33.17,80118.51,0.0,0.19601,0.0001,22.42068]
[1778768329344,33.17,80117.74,0.0,0.19592,0.0001,22.41425]
[1778768329914,33.17,80117.74,0.0,0.19592,0.0001,22.41425]
[1778768329923,33.17,80117.74,0.0,0.19592,0.0001,22.41425]
[1778768329928,33.17,80117.74,0.0,0.19592,0.0001,22.41425]
[1778768329955,33.17,80117.74,0.0,0.19592,0.0001,22.41425]
[1778768330049,33.17,80117.74,0.0,0.19592,0.0001,22.41425]
[1778768330053,33.17,80117.74,0.0,0.19592,0.0001,22.41425]
[1778768330075,33.17,80117.74,0.0,0.19592,0.0001,22.41425]
[1778768330348,33.17,80120.97,0.0,0.19624,0.0001,22.4375]
[1778768333040,33.16,80126.9,0.0,0.19682,0.0001,22.47954]
[1778768333064,33.16,80126.9,0.0,0.19682,0.0001,22.47954]
[1778768333370,33.16,80126.34,0.0,0.19676,0.0001,22.47478]
[1778768334879,33.16,80123.47,0.0,0.19645,0.0001,22.45276]
[1778768334905,33.16,80123.47,0.0,0.19645,0.0001,22.45276]
[1778768334918,33.16,80123.47,0.0,0.19645,0.0001,22.45276]
[1778768334964,33.16,80123.47,0.0,0.19645,0.0001,22.45276]
[1778768335003,33.16,80123.47,0.0,0.19645,0.0001,22.45276]
[1778768335055,33.16,80123.47,0.0,0.19645,0.0001,22.45276]
[1778768335383,33.16,80118.62,0.0,0.19595,0.0001,22.41678]
[1778768336390,33.16,80108.07,0.0,0.19485,0.0001,22.33716]
[1778768337076,33.16,80108.07,0.0,0.19485,0.0001,22.33716]
[1778768337110,33.16,80108.07,0.0,0.19485,0.0001,22.33716]
[1778768337398,33.16,80102.43,0.0,0.19426,0.0001,22.29467]
[1778768339578,33.16,80099.17,0.0,0.19392,0.0001,22.26989]
[1778768339592,33.16,80099.17,0.0,0.19392,0.0001,22.26989]
[1778768339597,33.16,80099.17,0.0,0.19392,0.0001,22.26989]
[1778768340401,33.16,80103.89,0.0,0.1944,0.0001,22.3044]
[1778768340636,33.16,80103.89,0.0,0.1944,0.0001,22.3044]
[1778768340684,33.16,80103.89,0.0,0.1944,0.0001,22.3044]
[1778768341094,33.15,80104.28,0.0,0.19443,0.0001,22.30671]
[1778768342720,33.15,80111.84,0.0,0.1952,0.0001,22.36232]
[1778768342773,33.15,80111.84,0.0,0.1952,0.0001,22.36232]
[1778768343140,33.15,80111.84,0.0,0.1952,0.0001,22.36232]
[1778768343264,33.15,80113.6,0.0,0.19537,0.0001,22.37477]
[1778768343470,33.15,80113.6,0.0,0.19537,0.0001,22.37477]
[1778768343584,33.15,80113.6,0.0,0.19537,0.0001,22.37477]
[1778768343944,33.15,80113.6,0.0,0.19537,0.0001,22.37477]
[1778768344075,33.15,80113.6,0.0,0.19537,0.0001,22.37477]
[1778768344334,33.15,80113.6,0.0,0.19537,0.0001,22.37477]
[1778768344361,33.15,80113.6,0.0,0.19537,0.0001,22.37477]
[1778768344411,33.15,80129.53,0.0,0.197,0.0001,22.49233]
[1778768344594,33.15,80129.53,0.0,0.197,0.0001,22.49233]
[1778768345195,33.15,80129.53,0.0,0.197,0.0001,22.49233]
[1778768345449,33.15,80165.24,0.0,0.20071,0.0001,22.75661]
[1778768345578,33.15,80165.24,0.0,0.20071,0.0001,22.75661]
[1778768345683,33.15,80165.24,0.0,0.20071,0.0001,22.75661]
[1778768346092,33.15,80165.24,0.0,0.20071,0.0001,22.75661]
[1778768346269,33.15,80165.24,0.0,0.20071,0.0001,22.75661]
[1778768346379,33.15,80165.24,0.0,0.20071,0.0001,22.75661]
[1778768346318,33.15,80174.27,0.0,0.20164,0.0001,22.82273]
[1778768346582,33.15,80174.27,0.0,0.20164,0.0001,22.82273]
[1778768346656,33.15,80167.58,0.0,0.20094,0.0001,22.77335]
[1778768348343,33.15,80167.58,0.0,0.20094,0.0001,22.77335]
[1778768348367,33.15,80167.58,0.0,0.20094,0.0001,22.77335]
[1778768348377,33.15,80162.41,0.0,0.20038,0.0001,22.73384]
[1778768348964,33.15,80162.41,0.0,0.20038,0.0001,22.73384]
[1778768348988,33.15,80162.41,0.0,0.20038,0.0001,22.73384]
[1778768349076,33.15,80173.73,0.0,0.20156,0.0001,22.81677]
[1778768349574,33.15,80173.73,0.0,0.20156,0.0001,22.81677]
[1778768349607,33.15,80173.73,0.0,0.20156,0.0001,22.81677]
[1778768349625,33.15,80173.73,0.0,0.20156,0.0001,22.81677]
[1778768349653,33.15,80173.73,0.0,0.20156,0.0001,22.81677]
[1778768350169,33.14,80187.98,0.0,0.20304,0.00011,22.92108]
[1778768352013,33.14,80197.06,0.0,0.20398,0.00011,22.98689]
[1778768353583,33.14,80197.06,0.0,0.20397,0.00011,22.98634]
[1778768353621,33.14,80197.06,0.0,0.20397,0.00011,22.98634]
[1778768354301,33.14,80197.06,0.0,0.20397,0.00011,22.98634]
[1778768354330,33.14,80197.06,0.0,0.20397,0.00011,22.98634]
[1778768354376,33.14,80197.06,0.0,0.20397,0.00011,22.98634]
[1778768354392,33.14,80197.06,0.0,0.20397,0.00011,22.98634]
[1778768354434,33.14,80193.49,0.0,0.20358,0.00011,22.95946]
[1778768354451,33.14,80193.49,0.0,0.20358,0.00011,22.95946]
[1778768354637,33.14,80193.49,0.0,0.20358,0.00011,22.95946]
[1778768354657,33.14,80193.49,0.0,0.20358,0.00011,22.95946]
[1778768355117,33.14,80193.49,0.0,0.20358,0.00011,22.95946]
[1778768355140,33.14,80193.49,0.0,0.20358,0.00011,22.95946]
[1778768355307,33.14,80193.49,0.0,0.20358,0.00011,22.95946]
[1778768355394,33.14,80186.83,0.0,0.20288,0.00011,22.90982]
[1778768357739,33.14,80183.52,0.0,0.20251,0.0001,22.88444]
[1778768357773,33.14,80183.52,0.0,0.20251,0.0001,22.88444]
[1778768358419,33.14,80170.64,0.0,0.20116,0.0001,22.78894]
[1778768359536,33.12,80167.27,0.0,0.20073,0.0001,22.75863]
[1778768359550,33.12,80167.27,0.0,0.20073,0.0001,22.75863]
[1778768359554,33.12,80167.27,0.0,0.20073,0.0001,22.75863]
[1778768359644,33.12,80167.27,0.0,0.20073,0.0001,22.75863]
[1778768359809,33.12,80167.27,0.0,0.20073,0.0001,22.75863]
[1778768359860,33.12,80167.27,0.0,0.20073,0.0001,22.75863]
[1778768359959,33.11,80167.74,0.0,0.20067,0.0001,22.75522]
[1778768361910,33.11,80167.74,0.0,0.20066,0.0001,22.75454]
[1778768361948,33.11,80167.74,0.0,0.20066,0.0001,22.75454]
[1778768361975,33.11,80167.74,0.0,0.20066,0.0001,22.75454]
[1778768361982,33.11,80167.74,0.0,0.20066,0.0001,22.75454]
[1778768362011,33.11,80167.74,0.0,0.20066,0.0001,22.75454]
[1778768362090,33.1,80170.92,0.0,0.20089,0.0001,22.77099]
[1778768364157,33.08,80170.92,0.0,0.20079,0.0001,22.76394]
[1778768364174,33.08,80170.92,0.0,0.20079,0.0001,22.76394]
[1778768364245,33.08,80178.71,0.0,0.2016,0.0001,22.82102]
[1778768364774,33.08,80178.71,0.0,0.2016,0.0001,22.82102]
[1778768364799,33.08,80178.71,0.0,0.2016,0.0001,22.82102]
[1778768365227,33.08,80181.12,0.0,0.20184,0.0001,22.83824]
[1778768366999,33.08,80181.12,0.0,0.20184,0.0001,22.83824]
[1778768367741,33.08,80188.09,0.0,0.20256,0.00011,22.88882]
[1778768368265,33.08,80188.09,0.0,0.20256,0.00011,22.88882]
[1778768368267,33.08,80188.09,0.0,0.20256,0.00011,22.88882]
[1778768368359,33.08,80217.92,0.0,0.2057,0.00011,23.10825]
[1778768369092,33.08,80217.92,0.0,0.2057,0.00011,23.10825]
[1778768369103,33.08,80217.92,0.0,0.2057,0.00011,23.10825]
[1778768369242,33.08,80217.92,0.0,0.2057,0.00011,23.10825]
[1778768369369,33.08,80217.92,0.0,0.2057,0.00011,23.10825]
[1778768369395,33.08,80217.92,0.0,0.2057,0.00011,23.10825]
[1778768369309,33.08,80224.76,0.0,0.20642,0.00011,23.15801]
[1778768369716,33.08,80224.76,0.0,0.20642,0.00011,23.15801]
[1778768369761,33.08,80224.76,0.0,0.20642,0.00011,23.15801]
[1778768369949,33.07,80215.51,0.0,0.20543,0.00011,23.08953]
[1778768370711,33.07,80215.51,0.0,0.20543,0.00011,23.08953]
[1778768370775,33.07,80215.51,0.0,0.20543,0.00011,23.08953]
[1778768370831,33.07,80212.89,0.0,0.20515,0.00011,23.07024]
[1778768371950,33.07,80202.39,0.0,0.204,0.00011,22.98781]
[1778768374361,33.07,80190.97,0.0,0.20278,0.00011,22.90241]
[1778768374796,33.07,80175.57,0.0,0.20116,0.0001,22.78857]
[1778768377361,33.07,80173.62,0.0,0.20093,0.0001,22.77248]
[1778768380306,33.06,80190.22,0.0,0.2026,0.00011,22.89017]
[1778768380774,33.06,80190.22,0.0,0.2026,0.00011,22.89017]
[1778768381370,33.06,80189.18,0.0,0.20249,0.00011,22.88201]
[1778768382702,33.05,80190.11,0.0,0.20258,0.00011,22.88842]
[1778768383367,33.05,80192.61,0.0,0.20283,0.00011,22.90642]
[1778768386857,33.05,80192.28,0.0,0.20277,0.00011,22.90231]
[1778768390754,33.05,80196.98,0.0,0.20324,0.00011,22.93491]
[1778768394107,33.04,80193.8,0.0,0.20288,0.00011,22.90988]
[1778768394238,33.04,80193.8,0.0,0.20288,0.00011,22.90988]
[1778768394333,33.04,80193.8,0.0,0.20288,0.00011,22.90988]
[1778768394432,33.04,80193.8,0.0,0.20288,0.00011,22.90988]
[1778768395383,33.04,80196.04,0.0,0.20311,0.00011,22.92595]
[1778768395428,33.04,80196.04,0.0,0.20311,0.00011,22.92595]
[1778768395415,33.04,80205.54,0.0,0.2041,0.00011,22.99563]
[1778768395602,33.04,80205.54,0.0,0.2041,0.00011,22.99563]
[1778768395871,33.04,80205.54,0.0,0.2041,0.00011,22.99563]
[1778768395937,33.04,80205.54,0.0,0.2041,0.00011,22.99563]
[1778768395973,33.04,80214.8,0.0,0.20508,0.00011,23.06346]
[1778768397855,33.04,80214.8,0.0,0.20507,0.00011,23.0629]
[1778768397880,33.04,80214.8,0.0,0.20507,0.00011,23.0629]
[1778768397991,33.04,80214.8,0.0,0.20507,0.00011,23.0629]
[1778768397995,33.04,80214.8,0.0,0.20507,0.00011,23.0629]
[1778768398030,33.04,80214.8,0.0,0.20507,0.00011,23.0629]
[1778768398974,33.04,80217.38,0.0,0.20533,0.00011,23.08146]
[1778768399011,33.04,80217.38,0.0,0.20533,0.00011,23.08146]
[1778768399088,33.04,80209.69,0.0,0.20451,0.00011,23.02405]
[1778768400493,33.03,80209.69,0.0,0.2045,0.00011,23.02338]
[1778768402616,33.03,80203.93,0.0,0.20387,0.00011,22.97967]
[1778768402624,33.03,80203.93,0.0,0.20387,0.00011,22.97967]
[1778768403391,33.03,80203.82,0.0,0.20385,0.00011,22.97827]
[1778768404414,33.03,80194.07,0.0,0.20282,0.00011,22.90568]
[1778768409438,33.03,80193.58,0.0,0.20273,0.00011,22.90008]
[1778768414446,33.02,80193.38,0.0,0.20268,0.00011,22.89632]
[1778768416446,33.02,80212.38,0.0,0.20467,0.00011,23.03526]
[1778768421482,33.01,80212.71,0.0,0.20466,0.00011,23.03488]
[1778768423981,33.01,80219.19,0.0,0.20533,0.00011,23.0815]
[1778768424070,33.01,80221.79,0.0,0.20559,0.00011,23.10004]
[1778768427245,33.01,80219.14,0.0,0.20529,0.00011,23.07914]
[1778768427309,33.01,80219.14,0.0,0.20529,0.00011,23.07914]
[1778768433115,33.0,80225.79,0.0,0.20591,0.00011,23.11986]
[1778768438150,32.99,80227.75,0.0,0.20606,0.00011,23.13074]
[1778768443184,32.98,80227.02,0.0,0.20593,0.00011,23.12194]
[1778768448236,32.98,80228.84,0.0,0.20607,0.00011,23.13181]
[1778768453400,32.97,80232.86,0.0,0.20646,0.00011,23.15884]
[1778768453507,32.97,80218.66,0.0,0.20494,0.00011,23.05345]
[1778768454706,32.97,80214.02,0.0,0.20444,0.00011,23.01844]
[1778768455011,32.97,80214.02,0.0,0.20444,0.00011,23.01844]
[1778768455173,32.97,80214.02,0.0,0.20444,0.00011,23.01844]
[1778768455189,32.97,80214.02,0.0,0.20444,0.00011,23.01844]
[1778768455286,32.97,80214.02,0.0,0.20444,0.00011,23.01844]
[1778768455496,32.97,80214.02,0.0,0.20444,0.00011,23.01844]
[1778768455320,32.97,80197.04,0.0,0.20263,0.00011,22.89214]
[1778768455536,32.97,80197.04,0.0,0.20263,0.00011,22.89214]
[1778768456280,32.97,80197.04,0.0,0.20262,0.00011,22.89155]
[1778768457287,32.96,80186.23,0.0,0.20148,0.00011,22.81095]
[1778768460496,32.96,80179.46,0.0,0.20075,0.0001,22.75938]
[1778768460507,32.96,80180.23,0.0,0.20083,0.0001,22.7651]
[1778768463418,32.96,80184.93,0.0,0.20132,0.00011,22.7995]
[1778768468654,32.94,80187.19,0.0,0.20143,0.00011,22.80779]
[1778768470672,32.94,80181.39,0.0,0.20081,0.00011,22.76408]
[1778768471497,32.94,80181.39,0.0,0.20081,0.00011,22.76408]
[1778768471520,32.94,80172.77,0.0,0.1999,0.0001,22.69975]
[1778768473563,32.94,80166.21,0.0,0.1992,0.0001,22.65016]
[1778768473571,32.94,80166.21,0.0,0.1992,0.0001,22.65016]
[1778768474417,32.94,80166.21,0.0,0.1992,0.0001,22.64986]
[1778768474739,32.94,80166.21,0.0,0.1992,0.0001,22.64986]
[1778768475606,32.94,80166.33,0.0,0.19921,0.0001,22.65044]
[1778768476431,32.94,80164.27,0.0,0.19899,0.0001,22.63479]
[1778768480459,32.94,80154.93,0.0,0.19799,0.0001,22.56387]
[1778768481370,32.94,80154.93,0.0,0.19799,0.0001,22.56387]
[1778768483711,32.93,80153.25,0.0,0.1978,0.0001,22.55008]
[1778768483900,32.93,80153.25,0.0,0.1978,0.0001,22.55008]
[1778768484033,32.93,80153.25,0.0,0.1978,0.0001,22.55008]
[1778768484051,32.93,80153.25,0.0,0.1978,0.0001,22.55008]
[1778768484121,32.93,80153.25,0.0,0.1978,0.0001,22.55008]
[1778768484191,32.93,80153.25,0.0,0.1978,0.0001,22.55008]
[1778768484206,32.93,80153.25,0.0,0.1978,0.0001,22.55008]
[1778768484305,32.93,80153.25,0.0,0.1978,0.0001,22.55008]
[1778768484338,32.93,80153.25,0.0,0.1978,0.0001,22.55008]
[1778768484448,32.93,80153.25,0.0,0.1978,0.0001,22.55008]
[1778768484468,32.93,80153.25,0.0,0.1978,0.0001,22.55008]
[1778768484497,32.93,80153.25,0.0,0.1978,0.0001,22.55008]
[1778768484538,32.93,80135.12,0.0,0.19592,0.0001,22.4148]
[1778768484593,32.93,80135.12,0.0,0.19592,0.0001,22.4148]
[1778768484606,32.93,80135.12,0.0,0.19592,0.0001,22.4148]
[1778768484617,32.93,80135.12,0.0,0.19592,0.0001,22.4148]
[1778768486386,32.93,80135.12,0.0,0.1959,0.0001,22.41345]
[1778768486409,32.93,80135.12,0.0,0.1959,0.0001,22.41345]
[1778768486503,32.93,80136.34,0.0,0.19602,0.0001,22.42226]
[1778768486645,32.93,80136.34,0.0,0.19602,0.0001,22.42226]
[1778768487235,32.93,80136.34,0.0,0.19602,0.0001,22.42226]
[1778768487977,32.93,80139.93,0.0,0.19639,0.0001,22.4486]
[1778768488017,32.93,80139.93,0.0,0.19639,0.0001,22.4486]
[1778768488517,32.93,80141.52,0.0,0.19654,0.0001,22.45999]
[1778768489988,32.93,80141.77,0.0,0.19656,0.0001,22.46138]
[1778768490033,32.93,80141.77,0.0,0.19656,0.0001,22.46138]
[1778768490462,32.93,80141.77,0.0,0.19656,0.0001,22.46138]
[1778768490531,32.93,80142.68,0.0,0.19665,0.0001,22.4677]
[1778768490977,32.93,80142.68,0.0,0.19665,0.0001,22.4677]
[1778768492430,32.93,80143.22,0.0,0.19668,0.0001,22.46772]
[1778768492432,32.93,80143.22,0.0,0.19668,0.0001,22.46772]
[1778768494440,32.92,80154.92,0.0,0.19788,0.0001,22.55412]
[1778768494498,32.92,80154.92,0.0,0.19788,0.0001,22.55412]
[1778768494559,32.92,80158.87,0.0,0.19829,0.0001,22.58317]
[1778768496156,32.92,80161.49,0.0,0.19856,0.0001,22.60228]
[1778768496208,32.92,80161.49,0.0,0.19856,0.0001,22.60228]
[1778768501512,32.92,80170.3,0.0,0.19944,0.0001,22.66567]
[1778768502327,32.92,80166.0,0.0,0.19899,0.0001,22.6332]
[1778768502432,32.92,80166.0,0.0,0.19899,0.0001,22.6332]
[1778768502466,32.92,80164.2,0.0,0.1988,0.0001,22.61979]
[1778768502688,32.92,80164.2,0.0,0.1988,0.0001,22.61979]
[1778768503241,32.92,80164.2,0.0,0.1988,0.0001,22.61979]
[1778768503265,32.92,80164.2,0.0,0.1988,0.0001,22.61979]
[1778768503287,32.92,80164.2,0.0,0.1988,0.0001,22.61979]
[1778768503295,32.92,80164.2,0.0,0.1988,0.0001,22.61979]
[1778768503375,32.92,80164.2,0.0,0.1988,0.0001,22.61979]
[1778768503388,32.92,80164.2,0.0,0.1988,0.0001,22.61979]
[1778768503443,32.92,80169.07,0.0,0.1993,0.0001,22.65532]
[1778768504630,32.92,80181.85,0.0,0.20063,0.00011,22.75]
[1778768507716,32.91,80180.75,0.0,0.2005,0.00011,22.74062]
[1778768507718,32.91,80180.75,0.0,0.2005,0.00011,22.74062]
[1778768507755,32.91,80180.75,0.0,0.2005,0.00011,22.74062]
[1778768507857,32.91,80185.12,0.0,0.20095,0.00011,22.77266]
[1778768510069,32.91,80191.22,0.0,0.20159,0.00011,22.81755]
[1778768510075,32.91,80191.22,0.0,0.20159,0.00011,22.81755]
[1778768510115,32.91,80191.22,0.0,0.20159,0.00011,22.81755]
[1778768510467,32.91,80192.88,0.0,0.20176,0.00011,22.82957]
[1778768511388,32.91,80192.88,0.0,0.20176,0.00011,22.82957]
[1778768511445,32.91,80197.78,0.0,0.20226,0.00011,22.86524]
[1778768511857,32.91,80197.78,0.0,0.20226,0.00011,22.86524]
[1778768514649,32.91,80198.08,0.0,0.20228,0.00011,22.86637]
[1778768514657,32.91,80198.08,0.0,0.20228,0.00011,22.86637]
[1778768514668,32.91,80198.08,0.0,0.20228,0.00011,22.86637]
[1778768514716,32.91,80198.08,0.0,0.20228,0.00011,22.86637]
[1778768514794,32.91,80198.08,0.0,0.20228,0.00011,22.86637]
[1778768514829,32.91,80200.53,0.0,0.20254,0.00011,22.88456]
[1778768516046,32.91,80210.78,0.0,0.20362,0.00011,22.9602]
[1778768516731,32.91,80210.78,0.0,0.20362,0.00011,22.9602]
[1778768516772,32.91,80210.78,0.0,0.20362,0.00011,22.9602]
[1778768516840,32.91,80215.5,0.0,0.20411,0.00011,22.9947]
[1778768518140,32.91,80215.5,0.0,0.20411,0.00011,22.9947]
[1778768518155,32.91,80215.5,0.0,0.20411,0.00011,22.9947]
[1778768518187,32.91,80215.5,0.0,0.20411,0.00011,22.9947]
[1778768518258,32.9,80216.71,0.0,0.20422,0.00011,23.0026]
[1778768518768,32.9,80216.71,0.0,0.20422,0.00011,23.0026]
[1778768518815,32.9,80216.71,0.0,0.20422,0.00011,23.0026]
[1778768520821,32.9,80217.22,0.0,0.20427,0.00011,23.00583]
[1778768520886,32.9,80217.22,0.0,0.20427,0.00011,23.00583]
[1778768522834,32.9,80215.61,0.0,0.20408,0.00011,22.99283]
[1778768522894,32.9,80215.61,0.0,0.20408,0.00011,22.99283]
[1778768524355,32.9,80212.76,0.0,0.20377,0.00011,22.97118]
[1778768524430,32.9,80212.76,0.0,0.20377,0.00011,22.97118]
[1778768524896,32.9,80212.44,0.0,0.20373,0.00011,22.96829]
[1778768524949,32.9,80212.44,0.0,0.20373,0.00011,22.96829]
[1778768527584,32.9,80212.78,0.0,0.20375,0.00011,22.9698]
[1778768528625,32.89,80191.19,0.0,0.20145,0.00011,22.80796]
[1778768529420,32.89,80191.19,0.0,0.20145,0.00011,22.80796]
[1778768529619,32.89,80191.19,0.0,0.20145,0.00011,22.80796]
[1778768529644,32.89,80186.96,0.0,0.201,0.00011,22.7765]
[1778768529823,32.89,80186.96,0.0,0.20099,0.00011,22.77603]
[1778768530778,32.89,80186.96,0.0,0.20099,0.00011,22.77603]
[1778768530860,32.89,80193.7,0.0,0.2017,0.00011,22.82567]
[1778768535656,32.89,80190.58,0.0,0.20134,0.00011,22.80066]
[1778768535873,32.88,80189.77,0.0,0.20124,0.00011,22.79336]
[1778768535919,32.88,80178.86,0.0,0.20009,0.0001,22.71216]
[1778768538948,32.88,80176.92,0.0,0.19987,0.0001,22.69665]
[1778768539259,32.88,80176.92,0.0,0.19987,0.0001,22.69665]
[1778768539642,32.88,80176.92,0.0,0.19987,0.0001,22.69665]
[1778768539352,32.88,80178.74,0.0,0.20005,0.0001,22.70915]
[1778768540202,32.88,80178.74,0.0,0.20005,0.0001,22.70915]
[1778768540316,32.88,80178.74,0.0,0.20005,0.0001,22.70915]
[1778768540346,32.88,80178.74,0.0,0.20005,0.0001,22.70915]
[1778768540468,32.88,80178.74,0.0,0.20005,0.0001,22.70915]
[1778768540507,32.88,80193.88,0.0,0.20164,0.00011,22.82183]
[1778768540680,32.88,80193.88,0.0,0.20164,0.00011,22.82183]
[1778768540896,32.88,80193.88,0.0,0.20164,0.00011,22.82183]
[1778768541116,32.88,80193.88,0.0,0.20164,0.00011,22.82183]
[1778768541138,32.88,80193.88,0.0,0.20164,0.00011,22.82183]
[1778768541368,32.88,80193.88,0.0,0.20164,0.00011,22.82183]
[1778768541401,32.88,80193.88,0.0,0.20164,0.00011,22.82183]
[1778768541621,32.88,80193.88,0.0,0.20164,0.00011,22.82183]
[1778768541640,32.88,80193.88,0.0,0.20164,0.00011,22.82183]
[1778768541474,32.88,80204.74,0.0,0.20277,0.00011,22.90165]
[1778768541826,32.88,80204.74,0.0,0.20277,0.00011,22.90165]
[1778768541876,32.88,80204.74,0.0,0.20277,0.00011,22.90165]
[1778768542041,32.88,80204.74,0.0,0.20277,0.00011,22.90165]
[1778768542084,32.88,80204.74,0.0,0.20277,0.00011,22.90165]
[1778768542218,32.88,80204.74,0.0,0.20277,0.00011,22.90165]
[1778768542239,32.88,80204.74,0.0,0.20277,0.00011,22.90165]
[1778768542274,32.88,80204.74,0.0,0.20277,0.00011,22.90165]
[1778768542440,32.88,80204.74,0.0,0.20277,0.00011,22.90165]
[1778768542454,32.88,80204.74,0.0,0.20277,0.00011,22.90165]
[1778768542480,32.88,80204.74,0.0,0.20277,0.00011,22.90165]
[1778768542635,32.88,80204.74,0.0,0.20277,0.00011,22.90165]
[1778768542578,32.88,80215.08,0.0,0.20387,0.00011,22.97839]
[1778768543424,32.88,80225.59,0.0,0.20498,0.00011,23.05594]
[1778768546308,32.88,80230.13,0.0,0.20544,0.00011,23.08813]
[1778768546341,32.88,80230.13,0.0,0.20544,0.00011,23.08813]
[1778768546534,32.87,80229.6,0.0,0.20538,0.00011,23.08358]
[1778768550012,32.87,80228.64,0.0,0.20526,0.00011,23.07521]
[1778768550245,32.87,80214.55,0.0,0.20375,0.00011,22.97012]
[1778768551058,32.87,80214.55,0.0,0.20375,0.00011,22.97012]
[1778768551581,32.87,80214.55,0.0,0.20375,0.00011,22.97012]
[1778768551592,32.87,80214.55,0.0,0.20375,0.00011,22.97012]
[1778768551600,32.87,80209.35,0.0,0.20316,0.00011,22.92687]
[1778768553629,32.87,80209.35,0.0,0.20316,0.00011,22.92687]
[1778768553655,32.87,80209.35,0.0,0.20316,0.00011,22.92687]
[1778768553999,32.87,80212.17,0.0,0.20344,0.00011,22.94684]
[1778768558019,32.86,80221.89,0.0,0.20445,0.00011,23.01697]
[1778768561798,32.86,80227.04,0.0,0.20497,0.00011,23.05341]
[1778768562049,32.86,80228.48,0.0,0.20511,0.00011,23.06349]
[1778768563867,32.86,80228.82,0.0,0.20513,0.00011,23.06482]
[1778768564062,32.86,80228.82,0.0,0.20513,0.00011,23.06482]
[1778768565392,32.86,80228.82,0.0,0.20513,0.00011,23.06482]
[1778768565776,32.85,80228.89,0.0,0.20513,0.00011,23.06492]
[1778768566701,32.85,80220.97,0.0,0.20428,0.00011,23.00527]
[1778768567119,32.85,80224.44,0.0,0.20465,0.00011,23.03101]
[1778768568134,32.85,80224.44,0.0,0.20465,0.00011,23.03101]
[1778768568323,32.85,80224.44,0.0,0.20465,0.00011,23.03101]
[1778768570050,32.85,80228.34,0.0,0.20505,0.00011,23.05903]
[1778768570323,32.85,80228.34,0.0,0.20505,0.00011,23.05903]
[1778768570380,32.85,80228.62,0.0,0.20507,0.00011,23.06062]
[1778768576148,32.84,80228.47,0.0,0.20501,0.00011,23.05668]
[1778768581181,32.84,80228.11,0.0,0.20494,0.00011,23.05172]
[1778768584463,32.84,80228.82,0.0,0.205,0.00011,23.0561]
[1778768584536,32.84,80231.21,0.0,0.20524,0.00011,23.07292]
[1778768588854,32.83,80229.6,0.0,0.20505,0.00011,23.05963]
[1778768589382,32.83,80229.6,0.0,0.20505,0.00011,23.05963]
[1778768589435,32.83,80229.6,0.0,0.20505,0.00011,23.05963]
[1778768589486,32.83,80225.59,0.0,0.20462,0.00011,23.02943]
[1778768590066,32.83,80225.59,0.0,0.20462,0.00011,23.02943]
[1778768594803,32.83,80227.74,0.0,0.20481,0.00011,23.04297]
[1778768595285,32.83,80227.74,0.0,0.20481,0.00011,23.04297]
[1778768600783,32.82,80219.14,0.0,0.20385,0.00011,22.97636]
[1778768607246,32.82,80222.47,0.0,0.20417,0.00011,22.99845]
[1778768608501,32.82,80223.54,0.0,0.20428,0.00011,23.00595]
[1778768608649,32.81,80224.17,0.0,0.20433,0.00011,23.00973]
[1778768613930,32.81,80233.95,0.0,0.20532,0.00011,23.07686]
[1778768615237,32.81,80233.95,0.0,0.20532,0.00011,23.07686]
[1778768615426,32.81,80235.96,0.0,0.20553,0.00011,23.09139]
[1778768616672,32.81,80235.96,0.0,0.20553,0.00011,23.09139]
[1778768617139,32.81,80233.34,0.0,0.20524,0.00011,23.07118]
[1778768617292,32.81,80233.34,0.0,0.20524,0.00011,23.07118]
[1778768618654,32.81,80233.34,0.0,0.20524,0.00011,23.07118]
[1778768619340,32.81,80234.8,0.0,0.20539,0.00011,23.08127]
[1778768619619,32.81,80234.8,0.0,0.20539,0.00011,23.08127]
[1778768619663,32.81,80235.66,0.0,0.20547,0.00011,23.08727]
[1778768625500,32.8,80232.83,0.0,0.20514,0.00011,23.06417]
[1778768630531,32.8,80230.81,0.0,0.20489,0.00011,23.04681]
[1778768635580,32.79,80230.18,0.0,0.20479,0.00011,23.03987]
[1778768640616,32.79,80231.97,0.0,0.20494,0.00011,23.05098]
[1778768642490,32.79,80232.35,0.0,0.20498,0.00011,23.05336]
[1778768642727,32.79,80235.56,0.0,0.20532,0.00011,23.07689]
[1778768647850,32.78,80228.65,0.0,0.20455,0.00011,23.02397]
[1778768653713,32.78,80230.41,0.0,0.20472,0.00011,23.0353]
[1778768658748,32.78,80228.91,0.0,0.20453,0.00011,23.0227]
[1778768660015,32.78,80227.85,0.0,0.20442,0.00011,23.01456]
[1778768660763,32.77,80227.47,0.0,0.20437,0.00011,23.01133]
[1778768663308,32.77,80226.29,0.0,0.20423,0.00011,23.00178]
[1778768663511,32.77,80226.29,0.0,0.20423,0.00011,23.00178]
[1778768664565,32.77,80226.31,0.0,0.20424,0.00011,23.00193]
[1778768664570,32.77,80226.31,0.0,0.20424,0.00011,23.00193]
[1778768664656,32.77,80220.79,0.0,0.20364,0.00011,22.96014]
[1778768664960,32.77,80220.79,0.0,0.20364,0.00011,22.96014]
[1778768665653,32.77,80220.79,0.0,0.20364,0.00011,22.96014]
[1778768666280,32.77,80217.6,0.0,0.20329,0.00011,22.93608]
[1778768672521,32.77,80210.23,0.0,0.20249,0.00011,22.87976]
[1778768674837,32.77,80210.9,0.0,0.20253,0.00011,22.88032]
[1778768674898,32.77,80214.37,0.0,0.20289,0.00011,22.90591]
[1778768680086,32.76,80220.17,0.0,0.20349,0.00011,22.9478]
[1778768680706,32.76,80220.17,0.0,0.20349,0.00011,22.9478]
[1778768680967,32.76,80215.72,0.0,0.20301,0.00011,22.91434]
[1778768680980,32.76,80215.72,0.0,0.20301,0.00011,22.91434]
[1778768681041,32.76,80214.43,0.0,0.20287,0.00011,22.90443]
[1778768683116,32.76,80213.14,0.0,0.20273,0.00011,22.89452]
[1778768685061,32.76,80210.68,0.0,0.20246,0.00011,22.87563]
[1778768687120,32.76,80210.1,0.0,0.20239,0.00011,22.87077]
[1778768689172,32.76,80205.33,0.0,0.20187,0.00011,22.83468]
[1778768695438,32.75,80203.1,0.0,0.20161,0.00011,22.81581]
[1778768700797,32.75,80195.83,0.0,0.20081,0.00011,22.75967]
[1778768702497,32.75,80205.89,0.0,0.20186,0.00011,22.834]
[1778768702525,32.75,80216.13,0.0,0.20294,0.00011,22.90994]
[1778768703568,32.75,80216.13,0.0,0.20294,0.00011,22.90994]
[1778768703591,32.75,80218.76,0.0,0.20322,0.00011,22.9292]
[1778768707378,32.75,80209.7,0.0,0.20224,0.00011,22.86097]
[1778768713126,32.74,80217.42,0.0,0.20305,0.00011,22.91755]
[1778768718460,32.74,80218.19,0.0,0.20312,0.00011,22.92248]
[1778768718570,32.74,80218.19,0.0,0.20312,0.00011,22.92248]
[1778768719967,32.74,80218.21,0.0,0.20312,0.00011,22.9222]
[1778768724641,32.74,80205.14,0.0,0.20171,0.00011,22.82378]
[1778768731252,32.74,80212.8,0.0,0.20247,0.00011,22.87521]
[1778768733075,32.74,80212.25,0.0,0.20241,0.00011,22.87082]
[1778768734362,32.73,80212.19,0.0,0.2024,0.00011,22.87009]
[1778768735368,32.73,80218.84,0.0,0.2031,0.00011,22.91912]
[1778768736418,32.73,80220.14,0.0,0.20324,0.00011,22.92881]
[1778768742329,32.73,80216.72,0.0,0.20286,0.00011,22.90205]
[1778768744580,32.73,80216.98,0.0,0.20288,0.00011,22.90383]
[1778768744882,32.73,80216.8,0.0,0.20286,0.00011,22.90217]
[1778768745333,32.73,80216.8,0.0,0.20286,0.00011,22.90217]
[1778768745386,32.73,80216.8,0.0,0.20286,0.00011,22.90217]
[1778768745611,32.73,80216.8,0.0,0.20286,0.00011,22.90217]
[1778768745621,32.73,80216.8,0.0,0.20286,0.00011,22.90217]
[1778768745914,32.73,80204.8,0.0,0.20158,0.00011,22.81261]
[1778768746096,32.73,80204.8,0.0,0.20158,0.00011,22.81261]
[1778768746109,32.73,80204.8,0.0,0.20158,0.00011,22.81261]
[1778768746311,32.73,80204.8,0.0,0.20158,0.00011,22.81261]
[1778768746498,32.73,80204.8,0.0,0.20158,0.00011,22.81261]
[1778768746577,32.73,80204.8,0.0,0.20158,0.00011,22.81261]
[1778768746699,32.73,80204.8,0.0,0.20158,0.00011,22.81261]
[1778768746792,32.73,80204.8,0.0,0.20158,0.00011,22.81261]
[1778768746819,32.73,80186.55,0.0,0.19964,0.00011,22.67548]
[1778768746902,32.73,80186.55,0.0,0.19964,0.00011,22.67548]
[1778768746919,32.73,80186.55,0.0,0.19964,0.00011,22.67548]
[1778768747129,32.73,80186.55,0.0,0.19964,0.00011,22.67548]
[1778768747155,32.73,80186.55,0.0,0.19964,0.00011,22.67548]
[1778768747483,32.73,80186.55,0.0,0.19964,0.00011,22.67548]
[1778768747574,32.73,80186.55,0.0,0.19964,0.00011,22.67548]
[1778768747605,32.73,80186.55,0.0,0.19964,0.00011,22.67548]
[1778768747743,32.73,80186.55,0.0,0.19964,0.00011,22.67548]
[1778768747866,32.73,80186.15,0.0,0.1996,0.00011,22.67249]
[1778768747986,32.73,80186.15,0.0,0.1996,0.00011,22.67249]
[1778768749387,32.73,80205.49,0.0,0.20164,0.00011,22.81702]
[1778768750614,32.73,80205.49,0.0,0.20164,0.00011,22.81702]
[1778768750623,32.73,80205.49,0.0,0.20164,0.00011,22.81702]
[1778768750640,32.73,80205.49,0.0,0.20164,0.00011,22.81702]
[1778768750800,32.73,80205.49,0.0,0.20164,0.00011,22.81702]
[1778768750824,32.73,80205.49,0.0,0.20164,0.00011,22.81702]
[1778768750861,32.73,80214.16,0.0,0.20256,0.00011,22.88161]
[1778768752524,32.73,80214.16,0.0,0.20256,0.00011,22.88161]
[1778768752564,32.73,80214.16,0.0,0.20256,0.00011,22.88161]
[1778768752655,32.73,80214.16,0.0,0.20256,0.00011,22.88161]
[1778768752843,32.73,80214.16,0.0,0.20256,0.00011,22.88161]
[1778768752863,32.73,80214.16,0.0,0.20256,0.00011,22.88161]
[1778768752723,32.73,80212.64,0.0,0.2024,0.00011,22.87018]
[1778768753248,32.73,80212.64,0.0,0.2024,0.00011,22.87018]
[1778768753276,32.73,80212.64,0.0,0.2024,0.00011,22.87018]
[1778768753848,32.73,80214.53,0.0,0.2026,0.00011,22.88415]
[1778768754929,32.73,80215.88,0.0,0.20274,0.00011,22.89422]
[1778768754961,32.73,80215.88,0.0,0.20274,0.00011,22.89422]
[1778768755654,32.73,80216.78,0.0,0.20284,0.00011,22.90086]
[1778768756967,32.73,80216.78,0.0,0.20284,0.00011,22.90078]
[1778768757776,32.73,80216.78,0.0,0.20284,0.00011,22.90078]
[1778768757818,32.73,80217.03,0.0,0.20286,0.00011,22.90246]
[1778768758119,32.73,80217.03,0.0,0.20286,0.00011,22.90246]
[1778768758122,32.73,80217.03,0.0,0.20286,0.00011,22.90246]
[1778768758817,32.73,80215.87,0.0,0.20273,0.00011,22.89353]
[1778768760142,32.73,80215.87,0.0,0.20273,0.00011,22.89353]
[1778768760878,32.73,80195.75,0.0,0.20059,0.00011,22.74265]
[1778768765928,32.72,80188.75,0.0,0.19983,0.00011,22.68899]
[1778768768523,32.72,80186.94,0.0,0.19963,0.00011,22.67494]
[1778768768573,32.72,80186.94,0.0,0.19963,0.00011,22.67494]
[1778768768658,32.72,80178.88,0.0,0.19879,0.00011,22.61457]
[1778768769340,32.72,80178.88,0.0,0.19879,0.00011,22.61457]
[1778768769526,32.72,80178.88,0.0,0.19878,0.00011,22.61433]
[1778768771009,32.72,80173.76,0.0,0.19824,0.0001,22.57578]
[1778768771017,32.72,80173.76,0.0,0.19824,0.0001,22.57578]
[1778768771545,32.72,80174.55,0.0,0.19832,0.00011,22.58157]
[1778768776576,32.72,80171.11,0.0,0.19796,0.0001,22.55533]
[1778768779830,32.72,80155.84,0.0,0.19634,0.0001,22.4397]
[1778768785787,32.72,80148.62,0.0,0.19558,0.0001,22.38488]
[1778768786748,32.72,80147.33,0.0,0.19544,0.0001,22.37496]
[1778768787883,32.72,80146.65,0.0,0.19537,0.0001,22.36975]
[1778768788661,32.72,80145.49,0.0,0.19525,0.0001,22.36093]
[1778768789866,32.72,80145.49,0.0,0.19525,0.0001,22.36093]
[1778768789879,32.72,80145.49,0.0,0.19525,0.0001,22.36093]
[1778768789904,32.72,80138.73,0.0,0.19455,0.0001,22.30996]
[1778768790104,32.72,80138.73,0.0,0.19455,0.0001,22.30996]
[1778768796718,32.72,80132.4,0.0,0.19387,0.0001,22.25897]
[1778768798858,32.72,80120.72,0.0,0.19267,0.0001,22.17128]
[1778768799377,32.72,80120.72,0.0,0.19267,0.0001,22.17128]
[1778768800248,32.72,80120.72,0.0,0.19267,0.0001,22.17128]
[1778768800839,32.72,80112.66,0.0,0.19184,0.0001,22.11051]
[1778768804363,32.72,80115.12,0.0,0.19209,0.0001,22.12885]
[1778768804369,32.72,80115.12,0.0,0.19209,0.0001,22.12885]
[1778768804782,32.72,80113.93,0.0,0.19196,0.0001,22.11976]
[1778768804986,32.72,80113.93,0.0,0.19196,0.0001,22.11976]
[1778768806422,32.72,80113.16,0.0,0.19188,0.0001,22.11385]
[1778768806793,32.72,80105.7,0.0,0.19111,0.0001,22.05745]
[1778768807902,32.72,80105.7,0.0,0.19111,0.0001,22.05745]
[1778768807913,32.72,80105.7,0.0,0.19111,0.0001,22.05745]
[1778768808954,32.72,80102.1,0.0,0.19074,0.0001,22.03019]
[1778768809812,32.72,80097.73,0.0,0.19029,0.0001,21.99718]
[1778768814847,32.72,80096.62,0.0,0.19018,0.0001,21.98906]
[1778768815215,32.72,80096.62,0.0,0.19018,0.0001,21.98906]
[1778768815856,32.72,80100.69,0.0,0.1906,0.0001,22.0198]
[1778768820655,32.72,80107.58,0.0,0.19131,0.0001,22.07159]
[1778768820893,32.72,80107.01,0.0,0.19125,0.0001,22.06722]
[1778768821579,32.72,80107.01,0.0,0.19125,0.0001,22.06722]
[1778768821899,32.72,80108.92,0.0,0.19144,0.0001,22.08163]
[1778768822932,32.72,80124.26,0.0,0.19302,0.0001,22.19708]
[1778768822973,32.72,80124.26,0.0,0.19302,0.0001,22.19708]
[1778768822992,32.72,80124.26,0.0,0.19302,0.0001,22.19708]
[1778768823911,32.72,80124.13,0.0,0.193,0.0001,22.19589]
[1778768824222,32.72,80124.13,0.0,0.193,0.0001,22.19589]
[1778768824272,32.72,80124.13,0.0,0.193,0.0001,22.19589]
[1778768824306,32.72,80124.13,0.0,0.193,0.0001,22.19589]
[1778768824308,32.72,80124.13,0.0,0.193,0.0001,22.19589]
[1778768824350,32.72,80124.13,0.0,0.193,0.0001,22.19589]
[1778768824518,32.72,80124.13,0.0,0.193,0.0001,22.19589]
[1778768824545,32.72,80124.13,0.0,0.193,0.0001,22.19589]
[1778768824568,32.72,80124.13,0.0,0.193,0.0001,22.19589]
[1778768824574,32.72,80124.13,0.0,0.193,0.0001,22.19589]
[1778768824860,32.72,80124.13,0.0,0.193,0.0001,22.19589]
[1778768824929,32.72,80117.3,0.0,0.1923,0.0001,22.14439]
[1778768825349,32.72,80117.3,0.0,0.1923,0.0001,22.14439]
[1778768825602,32.72,80117.3,0.0,0.1923,0.0001,22.14439]
[1778768825943,32.72,80117.3,0.0,0.1923,0.0001,22.14422]
[1778768826858,32.72,80117.3,0.0,0.1923,0.0001,22.14422]
[1778768826944,32.72,80123.15,0.0,0.1929,0.0001,22.18833]
[1778768827046,32.72,80123.15,0.0,0.1929,0.0001,22.18833]
[1778768827795,32.72,80123.15,0.0,0.1929,0.0001,22.18833]
[1778768827951,32.71,80119.86,0.0,0.19256,0.0001,22.16346]
[1778768828392,32.71,80119.86,0.0,0.19256,0.0001,22.16346]
[1778768828460,32.71,80119.86,0.0,0.19256,0.0001,22.16346]
[1778768828600,32.71,80119.86,0.0,0.19256,0.0001,22.16346]
[1778768828959,32.71,80116.71,0.0,0.19223,0.0001,22.13972]
[1778768829105,32.71,80116.71,0.0,0.19223,0.0001,22.13972]
[1778768829138,32.71,80116.71,0.0,0.19223,0.0001,22.13972]
[1778768829144,32.71,80116.71,0.0,0.19223,0.0001,22.13972]
[1778768829203,32.71,80116.71,0.0,0.19223,0.0001,22.13972]
[1778768829965,32.71,80115.35,0.0,0.19209,0.0001,22.12949]
[1778768830072,32.71,80115.35,0.0,0.19209,0.0001,22.12949]
[1778768832747,32.71,80099.09,0.0,0.19042,0.0001,22.00658]
[1778768833925,32.71,80099.09,0.0,0.19042,0.0001,22.00658]
[1778768833956,32.71,80099.09,0.0,0.19042,0.0001,22.00658]
[1778768833939,32.71,80092.35,0.0,0.18973,0.0001,21.95565]
[1778768835235,32.71,80087.51,0.0,0.18924,0.0001,21.91907]
[1778768835256,32.71,80087.51,0.0,0.18924,0.0001,21.91907]
[1778768835260,32.71,80087.51,0.0,0.18924,0.0001,21.91907]
[1778768835293,32.71,80087.51,0.0,0.18924,0.0001,21.91907]
[1778768835330,32.71,80082.58,0.0,0.18873,0.0001,21.88164]
[1778768836309,32.71,80082.58,0.0,0.18873,0.0001,21.88164]
[1778768836323,32.71,80082.58,0.0,0.18873,0.0001,21.88164]
[1778768836519,32.71,80083.13,0.0,0.18878,0.0001,21.88565]
[1778768838634,32.71,80083.13,0.0,0.18878,0.0001,21.88565]
[1778768838709,32.71,80094.05,0.0,0.1899,0.0001,21.96804]
[1778768841096,32.71,80098.98,0.0,0.1904,0.0001,22.00512]
[1778768841111,32.71,80098.98,0.0,0.1904,0.0001,22.00512]
[1778768841964,32.71,80106.0,0.0,0.19112,0.0001,22.05783]
[1778768843605,32.71,80099.66,0.0,0.19047,0.0001,22.00995]
[1778768843679,32.71,80099.66,0.0,0.19047,0.0001,22.00995]
[1778768847048,32.71,80094.14,0.0,0.18989,0.0001,21.96721]
[1778768847112,32.71,80094.14,0.0,0.18989,0.0001,21.96721]
[1778768847209,32.71,80094.14,0.0,0.18989,0.0001,21.96721]
[1778768847243,32.71,80094.77,0.0,0.18995,0.0001,21.97198]
[1778768848683,32.71,80094.77,0.0,0.18995,0.0001,21.97198]
[1778768848881,32.71,80097.5,0.0,0.19022,0.0001,21.99226]
[1778768849612,32.71,80097.5,0.0,0.19022,0.0001,21.99226]
[1778768849943,32.71,80092.26,0.0,0.18969,0.0001,21.95244]
[1778768852875,32.71,80084.53,0.0,0.18887,0.0001,21.88989]
[1778768857901,32.71,80077.03,0.0,0.1881,0.0001,21.83287]
[1778768862931,32.71,80073.3,0.0,0.18772,0.0001,21.80445]
[1778768867937,32.71,80078.75,0.0,0.18825,0.0001,21.84459]
[1778768871695,32.7,80083.67,0.0,0.18874,0.0001,21.88083]
[1778768871911,32.7,80083.67,0.0,0.18874,0.0001,21.88083]
[1778768872156,32.7,80085.29,0.0,0.18891,0.0001,21.893]
[1778768872212,32.7,80085.29,0.0,0.18891,0.0001,21.893]
[1778768874208,32.7,80088.48,0.0,0.18923,0.0001,21.91703]
[1778768874262,32.7,80088.48,0.0,0.18923,0.0001,21.91703]
[1778768874409,32.7,80088.48,0.0,0.18923,0.0001,21.91703]
[1778768878738,32.7,80085.55,0.0,0.18892,0.0001,21.89416]
[1778768878966,32.7,80085.55,0.0,0.18892,0.0001,21.89416]
[1778768879691,32.7,80083.3,0.0,0.18869,0.0001,21.8769]
[1778768879793,32.7,80078.76,0.0,0.18822,0.0001,21.84243]
[1778768882413,32.7,80072.76,0.0,0.18761,0.0001,21.79674]
[1778768882430,32.7,80072.76,0.0,0.18761,0.0001,21.79674]
[1778768882438,32.7,80072.76,0.0,0.18761,0.0001,21.79674]
[1778768882440,32.7,80072.76,0.0,0.18761,0.0001,21.79674]
[1778768882457,32.7,80072.76,0.0,0.18761,0.0001,21.79674]
[1778768884445,32.7,80070.26,0.0,0.18735,0.0001,21.77742]
[1778768884726,32.7,80072.55,0.0,0.18758,0.0001,21.7944]
[1778768885850,32.7,80072.55,0.0,0.18758,0.0001,21.7944]
[1778768885853,32.7,80075.1,0.0,0.18783,0.0001,21.81351]
[1778768886319,32.7,80075.1,0.0,0.18783,0.0001,21.81351]
[1778768886517,32.7,80075.1,0.0,0.18783,0.0001,21.81351]
[1778768886556,32.7,80075.1,0.0,0.18783,0.0001,21.81351]
[1778768886739,32.7,80075.1,0.0,0.18783,0.0001,21.81351]
[1778768886849,32.7,80075.1,0.0,0.18783,0.0001,21.81351]
[1778768886948,32.7,80075.1,0.0,0.18783,0.0001,21.81351]
[1778768886999,32.7,80075.1,0.0,0.18783,0.0001,21.81351]
[1778768886950,32.7,80094.58,0.0,0.18982,0.0001,21.96073]
[1778768887203,32.7,80094.58,0.0,0.18982,0.0001,21.96073]
[1778768887235,32.7,80094.58,0.0,0.18982,0.0001,21.96073]
[1778768887419,32.7,80094.58,0.0,0.18982,0.0001,21.96073]
[1778768887449,32.7,80094.58,0.0,0.18982,0.0001,21.96073]
[1778768887637,32.7,80094.58,0.0,0.18982,0.0001,21.96073]
[1778768887739,32.7,80094.75,0.0,0.18984,0.0001,21.96181]
[1778768889171,32.7,80094.75,0.0,0.18983,0.0001,21.9616]
[1778768889210,32.7,80094.75,0.0,0.18983,0.0001,21.9616]
[1778768889756,32.7,80091.57,0.0,0.1895,0.0001,21.93734]
[1778768890642,32.7,80091.57,0.0,0.1895,0.0001,21.93734]
[1778768890645,32.7,80091.57,0.0,0.1895,0.0001,21.93734]
[1778768890702,32.7,80091.57,0.0,0.1895,0.0001,21.93734]
[1778768890803,32.7,80089.48,0.0,0.18929,0.0001,21.92134]
[1778768892423,32.7,80087.46,0.0,0.18908,0.0001,21.90587]
[1778768892680,32.7,80087.46,0.0,0.18908,0.0001,21.90587]
[1778768892761,32.7,80086.64,0.0,0.18899,0.0001,21.89949]
[1778768893059,32.7,80086.64,0.0,0.18899,0.0001,21.89949]
[1778768894723,32.7,80086.64,0.0,0.18899,0.0001,21.89933]
[1778768894780,32.7,80069.18,0.0,0.18721,0.0001,21.76678]
[1778768896752,32.7,80069.36,0.0,0.18722,0.0001,21.7679]
[1778768896789,32.7,80070.1,0.0,0.18729,0.0001,21.77332]
[1778768901003,32.69,80084.47,0.0,0.18875,0.0001,21.88139]
[1778768902901,32.69,80084.47,0.0,0.18874,0.0001,21.88117]
[1778768902914,32.69,80084.47,0.0,0.18874,0.0001,21.88117]
[1778768902971,32.69,80087.95,0.0,0.1891,0.0001,21.90726]
[1778768908523,32.69,80089.12,0.0,0.18919,0.0001,21.91432]
[1778768909613,32.69,80089.12,0.0,0.18919,0.0001,21.91432]
[1778768911100,32.69,80084.98,0.0,0.18876,0.0001,21.88236]
[1778768911544,32.69,80083.61,0.0,0.18859,0.0001,21.86807]
[1778768916579,32.69,80079.47,0.0,0.18815,0.0001,21.83521]
[1778768921614,32.68,80076.76,0.0,0.18786,0.0001,21.81355]
[1778768922624,32.68,80086.82,0.0,0.18888,0.0001,21.88969]
[1778768927655,32.68,80079.6,0.0,0.18814,0.0001,21.83449]
[1778768932691,32.68,80083.52,0.0,0.18852,0.0001,21.86292]
[1778768934726,32.68,80084.42,0.0,0.18861,0.0001,21.86947]
[1778768934939,32.68,80086.28,0.0,0.1888,0.0001,21.88328]
[1778768936722,32.68,80098.48,0.0,0.19004,0.0001,21.97521]
[1778768941808,32.68,80100.95,0.0,0.19028,0.0001,21.99291]
[1778768947798,32.67,80106.18,0.0,0.19079,0.0001,22.0305]
[1778768949832,32.67,80116.82,0.0,0.19188,0.0001,22.11051]
[1778768954322,32.67,80109.78,0.0,0.19114,0.0001,22.0567]
[1778768954848,32.67,80108.47,0.0,0.19101,0.0001,22.04671]
[1778768959884,32.67,80103.2,0.0,0.19046,0.0001,22.00661]
[1778768964919,32.67,80100.21,0.0,0.19014,0.0001,21.9831]
[1778768966296,32.67,80099.91,0.0,0.19011,0.0001,21.98066]
[1778768966492,32.67,80099.91,0.0,0.19011,0.0001,21.98066]
[1778768966517,32.67,80099.91,0.0,0.19011,0.0001,21.98066]
[1778768966933,32.67,80097.83,0.0,0.18989,0.0001,21.96475]
[1778768968598,32.67,80090.0,0.0,0.18909,0.0001,21.90532]
[1778768968613,32.67,80090.0,0.0,0.18909,0.0001,21.90532]
[1778768968947,32.67,80088.78,0.0,0.18896,0.0001,21.89599]
[1778768970616,32.67,80087.73,0.0,0.18885,0.0001,21.88778]
[1778768970961,32.67,80088.62,0.0,0.18894,0.0001,21.89428]
[1778768973775,32.67,80090.87,0.0,0.18914,0.0001,21.90711]
[1778768974013,32.67,80090.87,0.0,0.18914,0.0001,21.90711]
[1778768974106,32.67,80090.87,0.0,0.18914,0.0001,21.90711]
[1778768974017,32.67,80095.82,0.0,0.18964,0.0001,21.94431]
[1778768974733,32.67,80095.82,0.0,0.18964,0.0001,21.94431]
[1778768975043,32.66,80107.77,0.0,0.19087,0.0001,22.03444]
[1778768976051,32.66,80107.77,0.0,0.19087,0.0001,22.03444]
[1778768976184,32.66,80107.77,0.0,0.19086,0.0001,22.03429]
[1778768976201,32.66,80107.77,0.0,0.19086,0.0001,22.03429]
[1778768976245,32.66,80107.77,0.0,0.19086,0.0001,22.03429]
[1778768976377,32.66,80107.77,0.0,0.19086,0.0001,22.03429]
[1778768976453,32.66,80107.77,0.0,0.19086,0.0001,22.03429]
[1778768976499,32.66,80107.77,0.0,0.19086,0.0001,22.03429]
[1778768976725,32.66,80107.77,0.0,0.19086,0.0001,22.03429]
[1778768976822,32.66,80107.77,0.0,0.19086,0.0001,22.03429]
[1778768977002,32.66,80107.77,0.0,0.19086,0.0001,22.03429]
[1778768977051,32.66,80107.77,0.0,0.19086,0.0001,22.03429]
[1778768977059,32.66,80123.48,0.0,0.19248,0.0001,22.1528]
[1778768977434,32.66,80123.48,0.0,0.19248,0.0001,22.1528]
[1778768977895,32.66,80123.48,0.0,0.19248,0.0001,22.1528]
[1778768977916,32.66,80123.48,0.0,0.19248,0.0001,22.1528]
[1778768978096,32.66,80123.48,0.0,0.19248,0.0001,22.1528]
[1778768978011,32.66,80123.24,0.0,0.19245,0.0001,22.15067]
[1778768979882,32.66,80127.29,0.0,0.19287,0.0001,22.18105]
[1778768979884,32.66,80127.29,0.0,0.19287,0.0001,22.18105]
[1778768980031,32.66,80130.23,0.0,0.19317,0.0001,22.20301]
[1778768981957,32.66,80132.26,0.0,0.19338,0.0001,22.21808]
[1778768982040,32.66,80134.21,0.0,0.19358,0.0001,22.23252]
[1778768984991,32.66,80141.41,0.0,0.19431,0.0001,22.28621]
[1778768985081,32.66,80141.5,0.0,0.19432,0.0001,22.28654]
[1778768989364,32.66,80141.87,0.0,0.19434,0.0001,22.288]
[1778768989376,32.66,80141.87,0.0,0.19434,0.0001,22.288]
[1778768989589,32.66,80141.87,0.0,0.19434,0.0001,22.288]
[1778768989805,32.66,80141.87,0.0,0.19434,0.0001,22.288]
[1778768989945,32.66,80141.87,0.0,0.19434,0.0001,22.288]
[1778768990101,32.66,80128.98,0.0,0.193,0.0001,22.1904]
[1778768990614,32.66,80128.98,0.0,0.193,0.0001,22.1904]
[1778768990672,32.66,80128.98,0.0,0.193,0.0001,22.1904]
[1778768993207,32.66,80123.73,0.0,0.19244,0.0001,22.15]
[1778768994124,32.66,80124.03,0.0,0.19247,0.0001,22.15209]
[1778768997270,32.65,80122.92,0.0,0.19235,0.0001,22.14316]
[1778768999419,32.65,80122.97,0.0,0.19235,0.0001,22.14337]
[1778769001096,32.65,80122.74,0.0,0.19232,0.0001,22.14127]
[1778769001294,32.65,80122.74,0.0,0.19232,0.0001,22.14127]
[1778769001351,32.65,80122.74,0.0,0.19232,0.0001,22.14127]
[1778769001965,32.65,80122.74,0.0,0.19232,0.0001,22.14127]
[1778769002031,32.65,80122.74,0.0,0.19232,0.0001,22.14127]
[1778769002068,32.65,80133.82,0.0,0.19346,0.0001,22.22457]
[1778769002223,32.65,80133.82,0.0,0.19346,0.0001,22.22457]
[1778769002676,32.65,80133.82,0.0,0.19346,0.0001,22.22457]
[1778769002716,32.65,80133.82,0.0,0.19346,0.0001,22.22457]
[1778769002875,32.65,80133.82,0.0,0.19346,0.0001,22.22457]
[1778769002949,32.65,80133.82,0.0,0.19346,0.0001,22.22457]
[1778769003050,32.65,80144.24,0.0,0.19454,0.0001,22.30291]
[1778769003295,32.65,80144.24,0.0,0.19454,0.0001,22.30291]
[1778769003337,32.65,80144.24,0.0,0.19454,0.0001,22.30291]
[1778769003547,32.65,80144.24,0.0,0.19454,0.0001,22.30291]
[1778769003693,32.65,80144.24,0.0,0.19454,0.0001,22.30291]
[1778769003772,32.65,80143.9,0.0,0.1945,0.0001,22.29998]
[1778769004724,32.65,80143.9,0.0,0.1945,0.0001,22.29998]
[1778769004756,32.65,80143.9,0.0,0.1945,0.0001,22.29998]
[1778769004790,32.65,80143.9,0.0,0.1945,0.0001,22.29998]
[1778769004797,32.65,80143.9,0.0,0.1945,0.0001,22.29998]
[1778769004817,32.65,80143.9,0.0,0.1945,0.0001,22.29998]
[1778769004890,32.65,80133.31,0.0,0.1934,0.0001,22.21972]
[1778769005398,32.65,80133.31,0.0,0.1934,0.0001,22.21972]
[1778769005474,32.65,80133.31,0.0,0.1934,0.0001,22.21972]
[1778769005479,32.65,80133.31,0.0,0.1934,0.0001,22.21972]
[1778769006139,32.65,80135.99,0.0,0.19367,0.0001,22.2397]
[1778769008318,32.65,80137.95,0.0,0.19387,0.0001,22.25392]
[1778769009124,32.65,80133.26,0.0,0.19337,0.0001,22.21822]
[1778769011117,32.65,80119.42,0.0,0.19194,0.0001,22.11322]
[1778769013697,32.65,80115.89,0.0,0.19157,0.0001,22.08629]
[1778769013706,32.65,80115.89,0.0,0.19157,0.0001,22.08629]
[1778769013746,32.65,80115.89,0.0,0.19157,0.0001,22.08629]
[1778769013812,32.65,80116.55,0.0,0.19163,0.0001,22.09118]
[1778769014815,32.65,80116.55,0.0,0.19163,0.0001,22.09118]
[1778769014879,32.65,80122.6,0.0,0.19226,0.0001,22.1368]
[1778769015778,32.65,80122.6,0.0,0.19226,0.0001,22.1368]
[1778769015824,32.65,80131.15,0.0,0.19314,0.0001,22.20122]
[1778769017173,32.65,80132.85,0.0,0.19331,0.0001,22.21382]
[1778769017219,32.65,80132.85,0.0,0.19331,0.0001,22.21382]
[1778769017806,32.65,80132.85,0.0,0.19331,0.0001,22.21382]
[1778769018126,32.65,80128.89,0.0,0.1929,0.0001,22.18365]
[1778769019900,32.64,80125.55,0.0,0.19255,0.0001,22.15819]
[1778769019988,32.64,80125.55,0.0,0.19255,0.0001,22.15819]
[1778769020089,32.64,80123.71,0.0,0.19236,0.0001,22.14409]
[1778769021902,32.64,80123.71,0.0,0.19236,0.0001,22.14409]
[1778769021910,32.64,80126.65,0.0,0.19266,0.0001,22.16612]
[1778769022414,32.64,80126.65,0.0,0.19266,0.0001,22.16612]
[1778769022760,32.64,80126.65,0.0,0.19266,0.0001,22.16612]
[1778769022940,32.64,80133.14,0.0,0.19333,0.0001,22.21494]
[1778769023951,32.64,80133.14,0.0,0.19333,0.0001,22.21494]
[1778769024005,32.64,80134.11,0.0,0.19342,0.0001,22.22145]
[1778769027268,32.64,80130.09,0.0,0.19299,0.0001,22.19051]
[1778769027422,32.64,80130.09,0.0,0.19299,0.0001,22.19051]
[1778769027635,32.64,80130.09,0.0,0.19299,0.0001,22.19051]
[1778769027870,32.64,80130.09,0.0,0.19299,0.0001,22.19051]
[1778769027946,32.64,80127.91,0.0,0.19276,0.0001,22.1735]
[1778769028455,32.64,80127.91,0.0,0.19276,0.0001,22.1735]
[1778769028577,32.64,80127.91,0.0,0.19276,0.0001,22.1735]
[1778769030139,32.64,80120.11,0.0,0.19195,0.0001,22.11455]
[1778769030140,32.64,80110.88,0.0,0.191,0.0001,22.04443]
[1778769035525,32.64,80104.64,0.0,0.19033,0.0001,21.99321]
[1778769036541,32.64,80106.21,0.0,0.19049,0.0001,22.00504]
[1778769036914,32.64,80106.21,0.0,0.19049,0.0001,22.00504]
[1778769038326,32.64,80110.38,0.0,0.19092,0.0001,22.03654]
[1778769038328,32.64,80110.38,0.0,0.19092,0.0001,22.03654]
[1778769039119,32.64,80110.38,0.0,0.19092,0.0001,22.03654]
[1778769038435,32.64,80115.28,0.0,0.19142,0.0001,22.07351]
[1778769039383,32.64,80115.28,0.0,0.19142,0.0001,22.07351]
[1778769039444,32.64,80115.28,0.0,0.19142,0.0001,22.07351]
[1778769039512,32.64,80115.28,0.0,0.19142,0.0001,22.07351]
[1778769040030,32.64,80115.28,0.0,0.19142,0.0001,22.07351]
[1778769040131,32.64,80117.51,0.0,0.19164,0.0001,22.09008]
[1778769042427,32.64,80109.48,0.0,0.19081,0.0001,22.02918]
[1778769047497,32.64,80109.97,0.0,0.19086,0.0001,22.03246]
[1778769048795,32.64,80109.97,0.0,0.19086,0.0001,22.03246]
[1778769049162,32.64,80109.97,0.0,0.19086,0.0001,22.03246]
[1778769049239,32.64,80108.91,0.0,0.19075,0.0001,22.02429]
[1778769051263,32.64,80095.16,0.0,0.18933,0.0001,21.92009]
[1778769056768,32.63,80093.64,0.0,0.18916,0.0001,21.9073]
[1778769062705,32.63,80096.57,0.0,0.18945,0.0001,21.92856]
[1778769064061,32.63,80088.78,0.0,0.18865,0.0001,21.86929]
[1778769064498,32.63,80091.97,0.0,0.18897,0.0001,21.89316]
[1778769065426,32.63,80091.97,0.0,0.18897,0.0001,21.89316]
[1778769066199,32.63,80091.97,0.0,0.18897,0.0001,21.89316]
[1778769066191,32.63,80101.45,0.0,0.18994,0.0001,21.96462]
[1778769066336,32.63,80101.45,0.0,0.18994,0.0001,21.96462]
[1778769066516,32.63,80101.45,0.0,0.18994,0.0001,21.96462]
[1778769066659,32.63,80101.45,0.0,0.18994,0.0001,21.96462]
[1778769066716,32.63,80101.45,0.0,0.18994,0.0001,21.96462]
[1778769066817,32.63,80101.45,0.0,0.18994,0.0001,21.96462]
[1778769067004,32.63,80101.45,0.0,0.18994,0.0001,21.96462]
[1778769067085,32.63,80101.45,0.0,0.18994,0.0001,21.96462]
[1778769067089,32.63,80113.03,0.0,0.19113,0.0001,22.0522]
[1778769067220,32.63,80113.03,0.0,0.19113,0.0001,22.0522]
[1778769067243,32.63,80113.03,0.0,0.19113,0.0001,22.0522]
[1778769067427,32.63,80113.03,0.0,0.19113,0.0001,22.0522]
[1778769067453,32.63,80113.03,0.0,0.19113,0.0001,22.0522]
[1778769067626,32.63,80113.03,0.0,0.19113,0.0001,22.0522]
[1778769067652,32.63,80113.03,0.0,0.19113,0.0001,22.0522]
[1778769067835,32.63,80113.03,0.0,0.19113,0.0001,22.0522]
[1778769067936,32.63,80108.24,0.0,0.19063,0.0001,22.01556]
[1778769070278,32.63,80106.55,0.0,0.19045,0.0001,22.00276]
[1778769071130,32.63,80106.55,0.0,0.19045,0.0001,22.00276]
[1778769070757,32.63,80104.72,0.0,0.19026,0.0001,21.98826]
[1778769071797,32.63,80105.45,0.0,0.19033,0.0001,21.99379]
[1778769075202,32.63,80105.37,0.0,0.19031,0.0001,21.99259]
[1778769076184,32.63,80116.01,0.0,0.1914,0.0001,22.07204]
[1778769080291,32.62,80117.21,0.0,0.19151,0.0001,22.08028]
[1778769080300,32.62,80117.21,0.0,0.19151,0.0001,22.08028]
[1778769081204,32.62,80125.09,0.0,0.19232,0.0001,22.13965]
[1778769081367,32.62,80125.09,0.0,0.19232,0.0001,22.13965]
[1778769081536,32.62,80125.09,0.0,0.19232,0.0001,22.13965]
[1778769081644,32.62,80125.09,0.0,0.19232,0.0001,22.13965]
[1778769081654,32.62,80125.09,0.0,0.19232,0.0001,22.13965]
[1778769081746,32.62,80125.09,0.0,0.19232,0.0001,22.13965]
[1778769081774,32.62,80125.09,0.0,0.19232,0.0001,22.13965]
[1778769081976,32.62,80125.09,0.0,0.19232,0.0001,22.13965]
[1778769082001,32.62,80125.09,0.0,0.19232,0.0001,22.13965]
[1778769082057,32.62,80136.25,0.0,0.19347,0.0001,22.22398]
[1778769082270,32.62,80136.25,0.0,0.19347,0.0001,22.22398]
[1778769082309,32.62,80136.25,0.0,0.19347,0.0001,22.22398]
[1778769082700,32.62,80136.25,0.0,0.19347,0.0001,22.22398]
[1778769082717,32.62,80136.25,0.0,0.19347,0.0001,22.22398]
[1778769082723,32.62,80136.25,0.0,0.19347,0.0001,22.22398]
[1778769082734,32.62,80136.25,0.0,0.19347,0.0001,22.22398]
[1778769082744,32.62,80136.25,0.0,0.19347,0.0001,22.22398]
[1778769082801,32.62,80138.97,0.0,0.19376,0.0001,22.24453]
[1778769083967,32.62,80138.97,0.0,0.19376,0.0001,22.24453]
[1778769083996,32.62,80138.97,0.0,0.19376,0.0001,22.24453]
[1778769084068,32.62,80138.84,0.0,0.19374,0.0001,22.24343]
[1778769085496,32.62,80138.84,0.0,0.19374,0.0001,22.2433]
[1778769085525,32.62,80138.84,0.0,0.19374,0.0001,22.2433]
[1778769085528,32.62,80138.84,0.0,0.19374,0.0001,22.2433]
[1778769085555,32.62,80138.84,0.0,0.19374,0.0001,22.2433]
[1778769085784,32.62,80138.71,0.0,0.19373,0.0001,22.24232]
[1778769087523,32.62,80138.63,0.0,0.19372,0.0001,22.24159]
[1778769087797,32.62,80138.55,0.0,0.1937,0.0001,22.24062]
[1778769089589,32.62,80138.92,0.0,0.19374,0.0001,22.24342]
[1778769089600,32.62,80138.92,0.0,0.19374,0.0001,22.24342]
[1778769089813,32.62,80138.25,0.0,0.19367,0.0001,22.23824]
[1778769092499,32.62,80137.56,0.0,0.19357,0.0001,22.22897]
[1778769092891,32.62,80137.56,0.0,0.19357,0.0001,22.22897]
[1778769092937,32.62,80133.71,0.0,0.19317,0.0001,22.19963]
[1778769095840,32.62,80131.72,0.0,0.19295,0.0001,22.18413]
[1778769096197,32.62,80131.72,0.0,0.19295,0.0001,22.18413]
[1778769096465,32.62,80134.57,0.0,0.19324,0.0001,22.20528]
[1778769096671,32.62,80134.57,0.0,0.19324,0.0001,22.20528]
[1778769097165,32.62,80134.57,0.0,0.19324,0.0001,22.20528]
[1778769097242,32.62,80134.57,0.0,0.19324,0.0001,22.20528]
[1778769097191,32.62,80131.94,0.0,0.19297,0.0001,22.18517]
[1778769097388,32.62,80131.94,0.0,0.19297,0.0001,22.18517]
[1778769097459,32.62,80131.94,0.0,0.19297,0.0001,22.18517]
[1778769097615,32.62,80131.94,0.0,0.19297,0.0001,22.18517]
[1778769097643,32.62,80131.94,0.0,0.19297,0.0001,22.18517]
[1778769097834,32.62,80131.94,0.0,0.19297,0.0001,22.18517]
[1778769097854,32.62,80131.94,0.0,0.19297,0.0001,22.18517]
[1778769098076,32.62,80131.94,0.0,0.19297,0.0001,22.18517]
[1778769098129,32.62,80129.08,0.0,0.19267,0.0001,22.16334]
[1778769099626,32.62,80129.08,0.0,0.19267,0.0001,22.16316]
[1778769099635,32.62,80129.08,0.0,0.19267,0.0001,22.16316]
[1778769099658,32.62,80129.08,0.0,0.19267,0.0001,22.16316]
[1778769099883,32.62,80127.14,0.0,0.19246,0.0001,22.14834]
[1778769103197,32.62,80127.09,0.0,0.19246,0.0001,22.1478]
[1778769103243,32.62,80127.45,0.0,0.19249,0.0001,22.15036]
[1778769103935,32.62,80127.45,0.0,0.19249,0.0001,22.15036]
[1778769104016,32.62,80125.35,0.0,0.19227,0.0001,22.13432]
[1778769109956,32.62,80122.65,0.0,0.19198,0.0001,22.11311]
[1778769114990,32.61,80129.77,0.0,0.19271,0.0001,22.16612]
[1778769119017,32.61,80119.5,0.0,0.19163,0.0001,22.08769]
[1778769124057,32.61,80123.25,0.0,0.19201,0.0001,22.11551]
[1778769129040,32.61,80119.91,0.0,0.19166,0.0001,22.08975]
[1778769130181,32.61,80118.46,0.0,0.19151,0.0001,22.07877]
[1778769130182,32.61,80096.24,0.0,0.18922,0.0001,21.91021]
[1778769130594,32.61,80096.24,0.0,0.18922,0.0001,21.91021]
[1778769131675,32.61,80096.24,0.0,0.18922,0.0001,21.91031]
[1778769131739,32.61,80096.24,0.0,0.18922,0.0001,21.91031]
[1778769131754,32.61,80096.24,0.0,0.18922,0.0001,21.91031]
[1778769132114,32.61,80095.95,0.0,0.18919,0.0001,21.90811]
[1778769132641,32.61,80095.95,0.0,0.18919,0.0001,21.90811]
[1778769133249,32.61,80108.53,0.0,0.19049,0.0001,22.00363]
[1778769134515,32.61,80108.53,0.0,0.19049,0.0001,22.00362]
[1778769134701,32.61,80108.53,0.0,0.19049,0.0001,22.00362]
[1778769135135,32.61,80111.44,0.0,0.19079,0.0001,22.02563]
[1778769136768,32.61,80111.89,0.0,0.19083,0.0001,22.029]
[1778769137149,32.61,80111.83,0.0,0.19082,0.0001,22.0285]
[1778769139822,32.61,80114.83,0.0,0.19113,0.0001,22.05111]
[1778769139981,32.61,80114.83,0.0,0.19113,0.0001,22.05111]
[1778769141142,32.61,80114.67,0.0,0.19112,0.0001,22.04983]
[1778769141182,32.61,80102.53,0.0,0.18986,0.0001,21.95782]
[1778769142495,32.61,80102.53,0.0,0.18987,0.0001,21.95786]
[1778769142615,32.61,80102.53,0.0,0.18987,0.0001,21.95786]
[1778769142909,32.61,80102.53,0.0,0.18987,0.0001,21.95786]
[1778769143192,32.61,80104.94,0.0,0.19011,0.0001,21.97616]
[1778769148226,32.61,80110.56,0.0,0.19069,0.0001,22.0187]
[1778769149570,32.61,80111.23,0.0,0.19076,0.0001,22.02376]
[1778769151100,32.61,80112.22,0.0,0.19086,0.0001,22.03123]
[1778769151455,32.61,80111.35,0.0,0.19075,0.0001,22.02095]
[1778769151615,32.61,80111.35,0.0,0.19075,0.0001,22.02095]
[1778769151717,32.61,80111.35,0.0,0.19075,0.0001,22.02095]
[1778769153150,32.61,80107.56,0.0,0.19036,0.0001,21.99226]
[1778769155193,32.61,80099.68,0.0,0.18954,0.0001,21.93217]
[1778769156213,32.61,80098.43,0.0,0.18941,0.0001,21.92254]
[1778769158296,32.61,80109.45,0.0,0.19054,0.0001,22.00563]
[1778769163331,32.61,80113.52,0.0,0.19094,0.0001,22.03534]
[1778769167373,32.6,80114.53,0.0,0.19103,0.0001,22.04204]
[1778769167479,32.6,80114.53,0.0,0.19103,0.0001,22.04204]
[1778769167961,32.6,80114.53,0.0,0.19103,0.0001,22.04204]
[1778769169537,32.6,80110.08,0.0,0.19057,0.0001,22.00812]
[1778769170148,32.6,80110.08,0.0,0.19057,0.0001,22.00812]
[1778769170215,32.6,80098.54,0.0,0.18938,0.0001,21.92041]
[1778769170950,32.6,80098.54,0.0,0.18938,0.0001,21.92041]
[1778769176423,32.6,80099.35,0.0,0.18946,0.0001,21.92579]
[1778769179124,32.6,80098.75,0.0,0.18939,0.0001,21.9211]
[1778769179486,32.6,80098.41,0.0,0.18935,0.0001,21.91823]
[1778769179854,32.6,80098.41,0.0,0.18935,0.0001,21.91823]
[1778769181866,32.6,80097.18,0.0,0.18923,0.0001,21.90875]
[1778769182476,32.6,80101.39,0.0,0.18965,0.0001,21.94033]
[1778769183913,32.6,80099.27,0.0,0.18943,0.0001,21.92426]
[1778769184764,32.6,80097.3,0.0,0.18923,0.0001,21.909]
[1778769185959,32.6,80097.68,0.0,0.18927,0.0001,21.91189]
[1778769186954,32.6,80099.69,0.0,0.18947,0.0001,21.92681]
[1778769188022,32.6,80100.31,0.0,0.18953,0.0001,21.93133]
[1778769193545,32.6,80097.62,0.0,0.18924,0.0001,21.90999]
[1778769195213,32.6,80097.62,0.0,0.18924,0.0001,21.90999]
[1778769195730,32.6,80097.7,0.0,0.18924,0.0001,21.91027]
[1778769195888,32.6,80097.7,0.0,0.18924,0.0001,21.91027]
[1778769196225,32.6,80097.7,0.0,0.18924,0.0001,21.91027]
[1778769196264,32.6,80097.7,0.0,0.18924,0.0001,21.91027]
[1778769196275,32.6,80097.7,0.0,0.18924,0.0001,21.91027]
[1778769196287,32.6,80106.53,0.0,0.19015,0.0001,21.97705]
[1778769196444,32.6,80106.53,0.0,0.19015,0.0001,21.97705]
[1778769196457,32.6,80106.53,0.0,0.19015,0.0001,21.97705]
[1778769196644,32.6,80106.53,0.0,0.19015,0.0001,21.97705]
[1778769196677,32.6,80106.53,0.0,0.19015,0.0001,21.97705]
[1778769196871,32.6,80106.53,0.0,0.19015,0.0001,21.97705]
[1778769196889,32.6,80106.53,0.0,0.19015,0.0001,21.97705]
[1778769197076,32.6,80106.53,0.0,0.19015,0.0001,21.97705]
[1778769197097,32.6,80106.53,0.0,0.19015,0.0001,21.97705]
[1778769197231,32.6,80106.53,0.0,0.19015,0.0001,21.97705]
[1778769197280,32.6,80106.53,0.0,0.19015,0.0001,21.97705]
[1778769197257,32.6,80109.59,0.0,0.19046,0.0001,22.00002]
[1778769200228,32.6,80110.1,0.0,0.19051,0.0001,22.00366]
[1778769200243,32.6,80110.1,0.0,0.19051,0.0001,22.00366]
[1778769200265,32.6,80110.1,0.0,0.19051,0.0001,22.00366]
[1778769200348,32.6,80110.1,0.0,0.19051,0.0001,22.00366]
[1778769200274,32.59,80109.83,0.0,0.19048,0.0001,22.00132]
[1778769200597,32.59,80109.83,0.0,0.19048,0.0001,22.00132]
[1778769204418,32.59,80110.94,0.0,0.19059,0.0001,22.00951]
[1778769205042,32.59,80110.94,0.0,0.19059,0.0001,22.00951]
[1778769205101,32.59,80110.94,0.0,0.19059,0.0001,22.00951]
[1778769205138,32.59,80110.94,0.0,0.19059,0.0001,22.00951]
[1778769205348,32.59,80113.15,0.0,0.19082,0.0001,22.02618]
[1778769205379,32.59,80113.15,0.0,0.19082,0.0001,22.02618]
[1778769206273,32.59,80099.36,0.0,0.1894,0.0001,21.92152]
[1778769207319,32.59,80087.88,0.0,0.18822,0.0001,21.83448]
[1778769208557,32.59,80089.31,0.0,0.18837,0.0001,21.84533]
[1778769214573,32.59,80089.37,0.0,0.18835,0.0001,21.84182]
[1778769218787,32.59,80088.24,0.0,0.18822,0.0001,21.83268]
[1778769220830,32.59,80084.21,0.0,0.18781,0.0001,21.80199]
[1778769222877,32.59,80083.6,0.0,0.18774,0.0001,21.79716]
[1778769226978,32.59,80083.85,0.0,0.18777,0.0001,21.79884]
[1778769228288,32.59,80083.87,0.0,0.18777,0.0001,21.79892]
[1778769233830,32.59,80078.62,0.0,0.18723,0.0001,21.75871]
[1778769238850,32.59,80079.44,0.0,0.18731,0.0001,21.76481]
[1778769239308,32.59,80079.44,0.0,0.18731,0.0001,21.76481]
[1778769242419,32.59,80076.6,0.0,0.18701,0.0001,21.74259]
[1778769242492,32.59,80076.6,0.0,0.18701,0.0001,21.74259]
[1778769244339,32.59,80088.78,0.0,0.18825,0.0001,21.83513]
[1778769245438,32.59,80092.13,0.0,0.1886,0.0001,21.86048]
[1778769248198,32.59,80093.09,0.0,0.18869,0.0001,21.86765]
[1778769249576,32.59,80104.22,0.0,0.18983,0.0001,21.95186]
[1778769249636,32.59,80104.22,0.0,0.18983,0.0001,21.95186]
[1778769253657,32.59,80096.65,0.0,0.18904,0.0001,21.89371]
[1778769254141,32.59,80096.65,0.0,0.18904,0.0001,21.89371]
[1778769254470,32.59,80102.25,0.0,0.18962,0.0001,21.93611]
[1778769254840,32.59,80102.25,0.0,0.18962,0.0001,21.93611]
[1778769255391,32.59,80109.36,0.0,0.19035,0.0001,21.98988]
[1778769261020,32.58,80111.26,0.0,0.19053,0.0001,22.00308]
[1778769266055,32.58,80117.47,0.0,0.19116,0.0001,22.04957]
[1778769270290,32.58,80107.96,0.0,0.19017,0.0001,21.97672]
[1778769273582,32.58,80105.47,0.0,0.18989,0.0001,21.95392]
[1778769273655,32.58,80105.47,0.0,0.18989,0.0001,21.95392]
[1778769274183,32.58,80105.47,0.0,0.18989,0.0001,21.95392]
[1778769274272,32.58,80099.57,0.0,0.18928,0.0001,21.90908]
[1778769276433,32.58,80099.57,0.0,0.18928,0.0001,21.90908]
[1778769277481,32.58,80103.29,0.0,0.18966,0.0001,21.93727]
[1778769278139,32.58,80104.77,0.0,0.18981,0.0001,21.94845]
[1778769280334,32.58,80106.9,0.0,0.19003,0.0001,21.96456]
[1778769280352,32.58,80106.5,0.0,0.18999,0.0001,21.96139]
[1778769281881,32.58,80106.5,0.0,0.18999,0.0001,21.96139]
[1778769282399,32.58,80106.5,0.0,0.18999,0.0001,21.96139]
[1778769288430,32.58,80102.92,0.0,0.18961,0.0001,21.93345]
[1778769288533,32.58,80101.91,0.0,0.1895,0.0001,21.92535]
[1778769294420,32.58,80109.17,0.0,0.19023,0.0001,21.97929]
[1778769295263,32.58,80106.77,0.0,0.18997,0.0001,21.96057]
[1778769296736,32.58,80108.19,0.0,0.19012,0.0001,21.97107]
[1778769297276,32.57,80108.14,0.0,0.19011,0.0001,21.97042]
[1778769302311,32.57,80105.54,0.0,0.18982,0.0001,21.94945]
[1778769302869,32.57,80105.54,0.0,0.18982,0.0001,21.94945]
[1778769303319,32.57,80106.7,0.0,0.18994,0.0001,21.958]
[1778769308358,32.57,80105.7,0.0,0.18982,0.0001,21.94915]
[1778769313367,32.57,80105.93,0.0,0.18983,0.0001,21.94989]
[1778769313484,32.57,80106.92,0.0,0.18992,0.0001,21.95715]
[1778769313501,32.57,80106.92,0.0,0.18992,0.0001,21.95715]
[1778769313593,32.57,80106.92,0.0,0.18992,0.0001,21.95715]
[1778769313609,32.57,80106.92,0.0,0.18992,0.0001,21.95715]
[1778769314441,32.57,80101.58,0.0,0.18937,0.0001,21.91636]
[1778769315176,32.57,80101.58,0.0,0.18937,0.0001,21.91636]
[1778769315179,32.57,80101.58,0.0,0.18937,0.0001,21.91636]
[1778769315404,32.57,80101.58,0.0,0.18937,0.0001,21.91616]
[1778769317223,32.57,80100.31,0.0,0.18924,0.0001,21.90634]
[1778769317417,32.57,80100.72,0.0,0.18928,0.0001,21.90926]
[1778769319274,32.57,80100.72,0.0,0.18927,0.0001,21.90905]
[1778769319288,32.57,80100.72,0.0,0.18927,0.0001,21.90905]
[1778769319358,32.57,80100.72,0.0,0.18927,0.0001,21.90885]
[1778769321321,32.56,80100.72,0.0,0.18927,0.0001,21.90865]
[1778769321392,32.56,80102.39,0.0,0.18944,0.0001,21.92113]
[1778769323378,32.56,80102.39,0.0,0.18943,0.0001,21.92093]
[1778769323382,32.56,80102.39,0.0,0.18943,0.0001,21.92093]
[1778769323459,32.56,80105.76,0.0,0.18978,0.0001,21.94628]
[1778769325432,32.56,80109.49,0.0,0.19016,0.0001,21.97433]
[1778769325473,32.56,80110.67,0.0,0.19027,0.0001,21.98302]
[1778769329523,32.56,80106.34,0.0,0.18982,0.0001,21.94922]
[1778769329528,32.56,80106.34,0.0,0.18982,0.0001,21.94922]
[1778769329529,32.56,80106.34,0.0,0.18982,0.0001,21.94922]
[1778769329542,32.56,80106.34,0.0,0.18982,0.0001,21.94922]
[1778769333619,32.56,80105.77,0.0,0.18972,0.0001,21.94034]
[1778769333628,32.56,80105.77,0.0,0.18972,0.0001,21.94034]
[1778769337726,32.56,80105.79,0.0,0.18971,0.0001,21.93971]
[1778769337729,32.56,80105.79,0.0,0.18971,0.0001,21.93971]
[1778769337750,32.56,80105.79,0.0,0.18971,0.0001,21.93971]
[1778769337821,32.56,80106.66,0.0,0.1898,0.0001,21.94631]
[1778769339409,32.56,80106.66,0.0,0.1898,0.0001,21.94631]
[1778769339753,32.56,80106.93,0.0,0.18983,0.0001,21.94816]
[1778769339812,32.56,80106.93,0.0,0.18983,0.0001,21.94816]
[1778769340422,32.56,80106.93,0.0,0.18983,0.0001,21.94816]
[1778769340154,32.56,80101.92,0.0,0.18931,0.0001,21.90991]
[1778769340804,32.56,80101.92,0.0,0.18931,0.0001,21.90991]
[1778769340814,32.56,80101.92,0.0,0.18931,0.0001,21.90991]
[1778769340866,32.56,80088.52,0.0,0.18793,0.0001,21.80771]
[1778769343389,32.56,80088.52,0.0,0.18793,0.0001,21.80748]
[1778769343403,32.56,80083.81,0.0,0.18744,0.0001,21.77129]
[1778769348405,32.55,80092.85,0.0,0.18835,0.0001,21.83886]
[1778769350529,32.55,80104.8,0.0,0.18956,0.0001,21.92868]
[1778769355580,32.55,80103.35,0.0,0.18939,0.0001,21.91613]
[1778769360571,32.55,80115.07,0.0,0.19058,0.0001,22.00349]
[1778769365599,32.54,80116.19,0.0,0.19066,0.0001,22.01015]
[1778769370655,32.54,80117.3,0.0,0.19075,0.0001,22.01679]
[1778769370686,32.54,80117.3,0.0,0.19075,0.0001,22.01679]
[1778769371448,32.54,80125.4,0.0,0.19159,0.0001,22.07825]
[1778769371791,32.54,80125.4,0.0,0.19159,0.0001,22.07825]
[1778769371943,32.54,80125.4,0.0,0.19159,0.0001,22.07825]
[1778769372071,32.54,80125.4,0.0,0.19159,0.0001,22.07825]
[1778769372084,32.54,80125.4,0.0,0.19159,0.0001,22.07825]
[1778769372165,32.54,80125.4,0.0,0.19159,0.0001,22.07825]
[1778769372273,32.54,80125.4,0.0,0.19159,0.0001,22.07825]
[1778769372307,32.54,80125.4,0.0,0.19159,0.0001,22.07825]
[1778769372478,32.54,80125.4,0.0,0.19159,0.0001,22.07825]
[1778769372518,32.54,80125.4,0.0,0.19159,0.0001,22.07825]
[1778769372325,32.54,80139.73,0.0,0.19308,0.0001,22.18665]
[1778769372684,32.54,80139.73,0.0,0.19308,0.0001,22.18665]
[1778769372717,32.54,80139.73,0.0,0.19308,0.0001,22.18665]
[1778769372732,32.54,80139.73,0.0,0.19308,0.0001,22.18665]
[1778769372746,32.54,80139.73,0.0,0.19308,0.0001,22.18665]
[1778769372897,32.54,80149.3,0.0,0.19407,0.0001,22.25896]
[1778769373817,32.54,80149.3,0.0,0.19407,0.0001,22.25896]
[1778769373825,32.54,80149.3,0.0,0.19407,0.0001,22.25896]
[1778769374538,32.54,80151.6,0.0,0.1943,0.0001,22.27584]
[1778769374637,32.54,80151.6,0.0,0.1943,0.0001,22.27584]
[1778769375530,32.54,80150.28,0.0,0.19416,0.0001,22.2656]
[1778769376444,32.54,80150.28,0.0,0.19416,0.0001,22.2656]
[1778769378340,32.54,80156.4,0.0,0.19479,0.0001,22.31134]
[1778769378445,32.54,80156.4,0.0,0.19479,0.0001,22.31134]
[1778769378487,32.54,80156.4,0.0,0.19479,0.0001,22.31134]
[1778769383951,32.53,80155.09,0.0,0.19464,0.0001,22.30052]
[1778769385915,32.53,80164.7,0.0,0.19564,0.0001,22.37255]
[1778769387792,32.53,80168.88,0.0,0.19607,0.0001,22.40383]
[1778769388507,32.53,80168.86,0.0,0.19606,0.0001,22.40305]
[1778769390343,32.53,80170.18,0.0,0.1962,0.00011,22.41269]
[1778769390425,32.53,80170.18,0.0,0.1962,0.00011,22.41269]
[1778769390521,32.53,80168.1,0.0,0.19598,0.0001,22.39697]
[1778769391035,32.53,80168.1,0.0,0.19598,0.0001,22.39697]
[1778769391093,32.53,80168.1,0.0,0.19598,0.0001,22.39697]
[1778769391103,32.53,80155.87,0.0,0.19467,0.0001,22.30048]
[1778769392370,32.53,80155.87,0.0,0.19467,0.0001,22.30048]
[1778769392828,32.53,80155.83,0.0,0.19466,0.0001,22.29975]
[1778769392847,32.53,80155.83,0.0,0.19466,0.0001,22.29975]
[1778769393363,32.53,80155.83,0.0,0.19466,0.0001,22.29975]
[1778769393394,32.53,80158.95,0.0,0.19499,0.0001,22.32335]
[1778769395146,32.53,80158.95,0.0,0.19498,0.0001,22.32317]
[1778769395499,32.53,80165.31,0.0,0.19565,0.0001,22.37105]
[1778769397180,32.53,80165.22,0.0,0.19563,0.0001,22.36981]
[1778769397183,32.53,80165.22,0.0,0.19563,0.0001,22.36981]
[1778769397193,32.53,80165.22,0.0,0.19563,0.0001,22.36981]
[1778769397507,32.53,80165.22,0.0,0.19563,0.0001,22.36981]
[1778769397269,32.53,80164.24,0.0,0.19553,0.0001,22.3624]
[1778769398527,32.53,80164.01,0.0,0.19549,0.0001,22.36011]
[1778769400557,32.53,80174.46,0.0,0.19659,0.00011,22.43889]
[1778769402586,32.52,80175.81,0.0,0.19673,0.00011,22.44874]
[1778769402592,32.52,80175.81,0.0,0.19673,0.00011,22.44874]
[1778769402650,32.52,80175.81,0.0,0.19673,0.00011,22.44874]
[1778769403379,32.52,80175.81,0.0,0.19673,0.00011,22.44874]
[1778769403414,32.52,80175.81,0.0,0.19673,0.00011,22.44874]
[1778769403425,32.52,80172.93,0.0,0.19642,0.00011,22.42681]
[1778769404968,32.52,80176.58,0.0,0.1968,0.00011,22.45424]
[1778769405360,32.52,80176.58,0.0,0.1968,0.00011,22.45424]
[1778769405387,32.52,80176.58,0.0,0.1968,0.00011,22.45424]
[1778769405389,32.52,80186.06,0.0,0.1978,0.00011,22.5258]
[1778769407479,32.52,80186.06,0.0,0.1978,0.00011,22.52563]
[1778769407484,32.52,80186.06,0.0,0.1978,0.00011,22.52563]
[1778769407510,32.52,80186.06,0.0,0.1978,0.00011,22.52563]
[1778769408192,32.52,80194.12,0.0,0.19865,0.00011,22.58617]
[1778769408296,32.52,80194.77,0.0,0.19871,0.00011,22.59077]
[1778769409477,32.52,80194.77,0.0,0.19871,0.00011,22.59077]
[1778769409545,32.52,80191.7,0.0,0.19838,0.00011,22.56701]
[1778769414565,32.52,80190.57,0.0,0.19824,0.00011,22.55751]
[1778769419597,32.52,80189.84,0.0,0.19815,0.00011,22.55054]
[1778769423635,32.51,80200.96,0.0,0.19931,0.00011,22.63343]
[1778769423825,32.51,80200.96,0.0,0.19931,0.00011,22.63343]
[1778769424158,32.51,80200.96,0.0,0.19931,0.00011,22.63343]
[1778769424420,32.51,80203.73,0.0,0.1996,0.00011,22.6543]
[1778769425616,32.51,80203.73,0.0,0.1996,0.00011,22.65402]
[1778769425678,32.51,80203.73,0.0,0.1996,0.00011,22.65402]
[1778769425965,32.51,80203.73,0.0,0.1996,0.00011,22.65402]
[1778769426543,32.51,80217.93,0.0,0.2011,0.00011,22.76039]
[1778769429231,32.51,80220.19,0.0,0.20133,0.00011,22.77681]
[1778769429237,32.51,80224.09,0.0,0.20175,0.00011,22.80613]
[1778769431211,32.51,80228.4,0.0,0.20221,0.00011,22.83839]
[1778769431536,32.51,80238.84,0.0,0.20333,0.00011,22.91661]
[1778769432026,32.51,80238.84,0.0,0.20333,0.00011,22.91661]
[1778769432086,32.51,80238.84,0.0,0.20333,0.00011,22.91661]
[1778769432116,32.51,80238.84,0.0,0.20333,0.00011,22.91661]
[1778769432446,32.51,80238.84,0.0,0.20333,0.00011,22.91661]
[1778769432484,32.51,80246.96,0.0,0.2042,0.00011,22.9773]
[1778769432657,32.51,80246.96,0.0,0.2042,0.00011,22.9773]
[1778769432777,32.51,80246.96,0.0,0.2042,0.00011,22.9773]
[1778769433082,32.51,80246.96,0.0,0.2042,0.00011,22.9773]
[1778769433180,32.51,80246.96,0.0,0.2042,0.00011,22.9773]
[1778769433515,32.51,80246.96,0.0,0.2042,0.00011,22.9773]
[1778769433608,32.51,80246.96,0.0,0.2042,0.00011,22.9773]
[1778769433572,32.51,80246.51,0.0,0.20414,0.00011,22.97364]
[1778769433711,32.51,80246.51,0.0,0.20414,0.00011,22.97364]
[1778769433788,32.51,80246.51,0.0,0.20414,0.00011,22.97364]
[1778769433915,32.51,80246.51,0.0,0.20414,0.00011,22.97364]
[1778769433932,32.51,80246.51,0.0,0.20414,0.00011,22.97364]
[1778769434051,32.51,80246.51,0.0,0.20414,0.00011,22.97364]
[1778769434083,32.51,80246.51,0.0,0.20414,0.00011,22.97364]
[1778769434266,32.51,80246.51,0.0,0.20414,0.00011,22.97329]
[1778769436378,32.51,80240.1,0.0,0.20344,0.00011,22.9246]
[1778769438209,32.51,80243.52,0.0,0.2038,0.00011,22.95012]
[1778769438215,32.51,80243.52,0.0,0.2038,0.00011,22.95012]
[1778769438246,32.51,80243.52,0.0,0.2038,0.00011,22.95012]
[1778769438407,32.51,80247.22,0.0,0.2042,0.00011,22.97755]
[1778769439737,32.51,80247.22,0.0,0.20419,0.00011,22.97723]
[1778769439752,32.51,80247.22,0.0,0.20419,0.00011,22.97723]
[1778769439763,32.51,80247.22,0.0,0.20419,0.00011,22.97723]
[1778769439974,32.51,80247.22,0.0,0.20419,0.00011,22.97723]
[1778769440311,32.51,80245.12,0.0,0.20396,0.00011,22.96115]
[1778769441319,32.51,80234.25,0.0,0.20279,0.00011,22.87928]
[1778769442301,32.51,80234.25,0.0,0.20279,0.00011,22.87928]
[1778769442311,32.51,80234.25,0.0,0.20279,0.00011,22.87928]
[1778769442314,32.51,80234.25,0.0,0.20279,0.00011,22.87928]
[1778769442378,32.51,80234.25,0.0,0.20279,0.00011,22.87928]
[1778769442479,32.51,80222.51,0.0,0.20153,0.00011,22.79071]
[1778769445886,32.5,80228.2,0.0,0.20213,0.00011,22.83318]
[1778769446501,32.5,80228.2,0.0,0.20213,0.00011,22.83318]
[1778769446566,32.5,80223.45,0.0,0.20162,0.00011,22.79713]
[1778769448586,32.5,80223.45,0.0,0.20162,0.00011,22.79713]
[1778769448600,32.5,80223.45,0.0,0.20162,0.00011,22.79713]
[1778769449373,32.5,80222.93,0.0,0.20156,0.00011,22.79294]
[1778769450379,32.5,80232.95,0.0,0.20263,0.00011,22.86812]
[1778769452727,32.5,80239.72,0.0,0.20333,0.00011,22.91485]
[1778769453402,32.5,80241.75,0.0,0.20354,0.00011,22.92955]
[1778769458438,32.5,80235.52,0.0,0.20285,0.00011,22.88156]
[1778769463110,32.5,80232.61,0.0,0.20253,0.00011,22.85878]
[1778769463472,32.5,80231.21,0.0,0.20237,0.00011,22.84802]
[1778769465181,32.5,80231.21,0.0,0.20237,0.00011,22.84802]
[1778769465486,32.5,80229.83,0.0,0.20222,0.00011,22.83719]
[1778769467220,32.5,80229.26,0.0,0.20215,0.00011,22.83268]
[1778769467500,32.49,80228.43,0.0,0.20206,0.00011,22.82623]
[1778769468236,32.49,80228.43,0.0,0.20206,0.00011,22.82623]
[1778769469314,32.49,80224.85,0.0,0.20168,0.00011,22.79912]
[1778769470594,32.49,80224.46,0.0,0.20163,0.00011,22.79601]
[1778769471381,32.49,80225.57,0.0,0.20175,0.00011,22.80416]
[1778769476563,32.49,80224.97,0.0,0.20167,0.00011,22.79848]
[1778769481598,32.49,80225.42,0.0,0.2017,0.00011,22.80086]
[1778769483114,32.49,80224.84,0.0,0.20163,0.00011,22.7963]
[1778769483722,32.49,80224.28,0.0,0.20157,0.00011,22.7919]
[1778769484619,32.49,80227.82,0.0,0.20195,0.00011,22.8183]
[1778769489654,32.49,80229.3,0.0,0.20209,0.00011,22.8283]
[1778769494046,32.48,80227.81,0.0,0.20192,0.00011,22.8164]
[1778769494099,32.48,80227.81,0.0,0.20192,0.00011,22.8164]
[1778769494164,32.48,80227.81,0.0,0.20192,0.00011,22.8164]
[1778769494487,32.48,80227.81,0.0,0.20192,0.00011,22.8164]
[1778769494529,32.48,80226.3,0.0,0.20175,0.00011,22.80482]
[1778769496118,32.48,80226.3,0.0,0.20175,0.00011,22.8046]
[1778769497694,32.48,80215.44,0.0,0.20059,0.00011,22.72257]
[1778769498165,32.48,80215.44,0.0,0.20059,0.00011,22.72257]
[1778769500766,32.48,80220.91,0.0,0.20116,0.00011,22.76334]
[1778769501672,32.48,80220.91,0.0,0.20116,0.00011,22.76334]
[1778769502269,32.48,80220.94,0.0,0.20117,0.00011,22.7634]
[1778769503754,32.48,80202.72,0.0,0.19922,0.00011,22.62578]
[1778769508787,32.48,80203.7,0.0,0.19932,0.00011,22.63315]
[1778769510466,32.48,80203.7,0.0,0.19932,0.00011,22.63315]
[1778769516350,32.48,80207.67,0.0,0.19972,0.00011,22.65932]
[1778769516526,32.48,80207.67,0.0,0.19972,0.00011,22.65932]
[1778769516640,32.48,80207.67,0.0,0.19972,0.00011,22.65932]
[1778769516658,32.48,80208.16,0.0,0.19977,0.00011,22.66298]
[1778769520755,32.48,80214.16,0.0,0.20041,0.00011,22.70774]
[1778769521533,32.48,80215.46,0.0,0.20054,0.00011,22.71702]
[1778769526752,32.48,80219.09,0.0,0.20092,0.00011,22.74399]
[1778769526762,32.48,80219.09,0.0,0.20092,0.00011,22.74399]
[1778769527670,32.48,80223.07,0.0,0.20134,0.00011,22.77368]
[1778769532698,32.48,80230.29,0.0,0.2021,0.00011,22.82718]
[1778769537759,32.47,80238.3,0.0,0.20294,0.00011,22.88635]
[1778769542815,32.47,80235.31,0.0,0.20261,0.00011,22.86306]
[1778769547865,32.47,80234.39,0.0,0.2025,0.00011,22.85539]
[1778769549641,32.47,80234.3,0.0,0.20249,0.00011,22.85456]
[1778769549648,32.47,80234.3,0.0,0.20249,0.00011,22.85456]
[1778769549676,32.47,80234.19,0.0,0.20247,0.00011,22.85359]
[1778769555113,32.47,80240.61,0.0,0.20315,0.00011,22.90086]
[1778769557494,32.47,80240.13,0.0,0.20309,0.00011,22.89706]
[1778769557716,32.47,80240.13,0.0,0.20309,0.00011,22.89706]
[1778769558730,32.47,80238.23,0.0,0.20288,0.00011,22.88222]
[1778769561824,32.47,80240.85,0.0,0.20316,0.00011,22.90149]
[1778769561854,32.47,80240.85,0.0,0.20316,0.00011,22.90149]
[1778769561864,32.47,80240.85,0.0,0.20316,0.00011,22.90149]
[1778769561945,32.47,80240.85,0.0,0.20316,0.00011,22.90149]
[1778769562162,32.47,80240.85,0.0,0.20316,0.00011,22.90149]
[1778769563865,32.47,80240.85,0.0,0.20316,0.00011,22.90149]
[1778769563896,32.47,80240.85,0.0,0.20316,0.00011,22.90149]
[1778769563904,32.47,80240.85,0.0,0.20316,0.00011,22.90149]
[1778769563957,32.47,80240.85,0.0,0.20316,0.00011,22.90149]
[1778769565915,32.47,80241.87,0.0,0.20326,0.00011,22.90865]
[1778769565981,32.47,80241.87,0.0,0.20326,0.00011,22.90865]
[1778769565997,32.47,80241.87,0.0,0.20326,0.00011,22.90865]
[1778769566042,32.47,80241.87,0.0,0.20326,0.00011,22.90865]
[1778769567128,32.46,80241.2,0.0,0.20318,0.00011,22.90345]
[1778769572154,32.46,80242.25,0.0,0.20326,0.00011,22.90664]
[1778769577158,32.46,80240.36,0.0,0.20304,0.00011,22.8915]
[1778769582169,32.46,80238.08,0.0,0.20279,0.00011,22.87362]
[1778769587208,32.46,80239.67,0.0,0.20294,0.00011,22.88442]
[1778769592226,32.46,80243.94,0.0,0.20338,0.00011,22.91546]
[1778769593746,32.45,80244.07,0.0,0.20339,0.00011,22.91621]
[1778769594728,32.45,80239.57,0.0,0.20291,0.00011,22.88215]
[1778769595763,32.45,80235.23,0.0,0.20243,0.00011,22.84889]
[1778769596777,32.45,80235.23,0.0,0.20243,0.00011,22.84889]
[1778769596786,32.45,80233.78,0.0,0.20227,0.00011,22.83781]
[1778769597684,32.45,80233.78,0.0,0.20227,0.00011,22.83781]
[1778769597715,32.45,80233.78,0.0,0.20227,0.00011,22.83781]
[1778769597765,32.45,80233.55,0.0,0.20225,0.00011,22.83593]
[1778769598093,32.45,80233.55,0.0,0.20225,0.00011,22.83593]
[1778769598721,32.45,80227.96,0.0,0.20164,0.00011,22.79354]
[1778769600917,32.45,80228.38,0.0,0.20168,0.00011,22.79643]
[1778769600967,32.45,80228.38,0.0,0.20168,0.00011,22.79643]
[1778769601443,32.45,80228.13,0.0,0.20165,0.00011,22.79426]
[1778769602985,32.45,80227.85,0.0,0.20162,0.00011,22.79187]
[1778769603455,32.45,80226.23,0.0,0.20144,0.00011,22.77938]
[1778769605119,32.45,80224.36,0.0,0.20124,0.00011,22.76501]
[1778769605659,32.45,80224.36,0.0,0.20124,0.00011,22.76501]
[1778769605783,32.45,80226.18,0.0,0.20142,0.00011,22.7782]
[1778769607785,32.45,80239.46,0.0,0.20284,0.00011,22.87785]
[1778769612797,32.45,80239.58,0.0,0.20284,0.00011,22.87785]
[1778769614030,32.44,80243.96,0.0,0.20331,0.00011,22.91039]
[1778769614109,32.44,80243.96,0.0,0.20331,0.00011,22.91039]
[1778769614503,32.44,80243.96,0.0,0.20331,0.00011,22.91039]
[1778769614669,32.44,80243.96,0.0,0.20331,0.00011,22.91039]
[1778769614690,32.44,80243.96,0.0,0.20331,0.00011,22.91039]
[1778769614734,32.44,80243.96,0.0,0.20331,0.00011,22.91039]
[1778769614710,32.44,80252.19,0.0,0.20419,0.00011,22.97217]
[1778769614893,32.44,80252.19,0.0,0.20419,0.00011,22.97217]
[1778769614911,32.44,80252.19,0.0,0.20419,0.00011,22.97217]
[1778769615106,32.44,80252.19,0.0,0.20419,0.00011,22.97217]
[1778769615121,32.44,80252.19,0.0,0.20419,0.00011,22.97217]
[1778769615319,32.44,80252.19,0.0,0.20419,0.00011,22.97217]
[1778769615355,32.44,80252.19,0.0,0.20419,0.00011,22.97217]
[1778769615534,32.44,80252.19,0.0,0.20419,0.00011,22.97217]
[1778769615558,32.44,80252.19,0.0,0.20419,0.00011,22.97217]
[1778769615780,32.44,80252.19,0.0,0.20419,0.00011,22.97217]
[1778769615797,32.44,80252.19,0.0,0.20419,0.00011,22.97217]
[1778769615629,32.44,80260.03,0.0,0.20504,0.00011,23.03101]
[1778769615988,32.44,80260.03,0.0,0.20504,0.00011,23.03101]
[1778769616010,32.44,80260.03,0.0,0.20504,0.00011,23.03101]
[1778769616288,32.44,80260.03,0.0,0.20504,0.00011,23.03101]
[1778769616743,32.44,80260.03,0.0,0.20504,0.00011,23.03101]
[1778769616797,32.44,80263.94,0.0,0.20546,0.00011,23.06004]
[1778769617655,32.44,80263.94,0.0,0.20546,0.00011,23.06004]
[1778769618403,32.44,80269.36,0.0,0.20604,0.00011,23.10066]
[1778769618508,32.44,80269.36,0.0,0.20604,0.00011,23.10066]
[1778769618617,32.44,80269.36,0.0,0.20604,0.00011,23.10066]
[1778769618645,32.44,80269.36,0.0,0.20604,0.00011,23.10066]
[1778769618721,32.44,80294.35,0.0,0.20876,0.00011,23.28737]
[1778769619214,32.44,80294.35,0.0,0.20876,0.00011,23.28737]
[1778769619381,32.44,80294.35,0.0,0.20876,0.00011,23.28737]
[1778769619700,32.44,80294.35,0.0,0.20876,0.00011,23.28737]
[1778769619781,32.44,80303.6,0.0,0.20977,0.00011,23.35632]
[1778769620047,32.44,80303.6,0.0,0.20977,0.00011,23.35632]
[1778769620624,32.44,80303.6,0.0,0.20977,0.00011,23.35632]
[1778769620811,32.44,80323.38,0.0,0.21194,0.00011,23.5036]
[1778769621613,32.44,80323.38,0.0,0.21194,0.00011,23.50365]
[1778769626294,32.44,80322.94,0.0,0.21188,0.00011,23.49968]
[1778769626309,32.44,80322.94,0.0,0.21188,0.00011,23.49968]
[1778769626721,32.44,80323.72,0.0,0.21196,0.00011,23.50517]
[1778769629525,32.44,80321.62,0.0,0.21173,0.00011,23.4894]
[1778769629558,32.44,80321.62,0.0,0.21173,0.00011,23.4894]
[1778769629570,32.44,80321.62,0.0,0.21173,0.00011,23.4894]
[1778769629675,32.44,80321.62,0.0,0.21173,0.00011,23.48911]
[1778769630677,32.44,80309.94,0.0,0.21044,0.00011,23.4019]
[1778769631214,32.44,80309.94,0.0,0.21044,0.00011,23.4019]
[1778769631424,32.44,80309.94,0.0,0.21044,0.00011,23.4019]
[1778769631669,32.44,80309.94,0.0,0.21044,0.00011,23.4019]
[1778769631782,32.44,80309.94,0.0,0.21044,0.00011,23.4019]
[1778769631768,32.44,80307.21,0.0,0.21011,0.00011,23.37774]
[1778769632695,32.44,80307.21,0.0,0.21011,0.00011,23.37766]
[1778769633688,32.44,80307.21,0.0,0.21011,0.00011,23.37766]
[1778769635905,32.44,80317.19,0.0,0.21121,0.00011,23.45191]
[1778769635952,32.44,80317.19,0.0,0.21121,0.00011,23.45191]
[1778769636719,32.44,80317.19,0.0,0.21121,0.00011,23.45188]
[1778769637970,32.44,80319.04,0.0,0.21141,0.00011,23.46547]
[1778769638007,32.44,80319.04,0.0,0.21141,0.00011,23.46547]
[1778769638018,32.44,80319.04,0.0,0.21141,0.00011,23.46547]
[1778769638065,32.44,80319.04,0.0,0.21141,0.00011,23.46547]
[1778769638247,32.44,80319.04,0.0,0.21141,0.00011,23.46547]
[1778769638815,32.44,80320.5,0.0,0.21156,0.00011,23.47614]
[1778769640054,32.44,80320.5,0.0,0.21156,0.00011,23.47594]
[1778769640792,32.44,80320.41,0.0,0.21155,0.00011,23.47508]
[1778769642431,32.44,80321.05,0.0,0.21162,0.00011,23.47965]
[1778769642446,32.44,80321.05,0.0,0.21162,0.00011,23.47965]
[1778769642762,32.44,80321.05,0.0,0.21161,0.00011,23.47947]
[1778769646260,32.44,80315.67,0.0,0.21101,0.00011,23.43885]
[1778769651623,32.43,80322.19,0.0,0.21172,0.00011,23.48667]
[1778769655243,32.43,80325.31,0.0,0.21205,0.00011,23.50916]
[1778769655855,32.43,80328.85,0.0,0.21244,0.00011,23.53528]
[1778769658633,32.43,80333.19,0.0,0.21291,0.00011,23.56706]
[1778769658726,32.43,80331.3,0.0,0.2127,0.00011,23.55277]
[1778769659315,32.43,80331.3,0.0,0.2127,0.00011,23.55277]
[1778769661178,32.43,80342.41,0.0,0.21392,0.00011,23.6349]
[1778769665317,32.43,80345.01,0.0,0.21419,0.00011,23.65313]
[1778769665388,32.43,80344.45,0.0,0.21412,0.00011,23.64861]
[1778769666872,32.43,80344.45,0.0,0.21412,0.00011,23.64861]
[1778769666933,32.43,80341.41,0.0,0.21378,0.00011,23.62578]
[1778769668406,32.43,80341.41,0.0,0.21378,0.00011,23.62578]
[1778769668472,32.43,80341.41,0.0,0.21378,0.00011,23.62578]
[1778769668673,32.43,80340.22,0.0,0.21364,0.00011,23.61646]
[1778769668904,32.43,80340.22,0.0,0.21364,0.00011,23.61646]
[1778769668909,32.43,80340.22,0.0,0.21364,0.00011,23.61646]
[1778769669864,32.43,80333.77,0.0,0.21293,0.00011,23.56832]
[1778769674880,32.42,80330.19,0.0,0.21252,0.00011,23.54107]
[1778769679943,32.42,80331.15,0.0,0.21262,0.00011,23.5475]
[1778769684997,32.42,80323.49,0.0,0.21176,0.00011,23.48991]
[1778769690035,32.42,80326.55,0.0,0.21209,0.00011,23.5122]
[1778769695055,32.42,80331.99,0.0,0.21266,0.00011,23.54825]
[1778769695520,32.42,80331.99,0.0,0.21266,0.00011,23.54825]
[1778769695584,32.42,80331.99,0.0,0.21266,0.00011,23.54825]
[1778769695615,32.42,80331.99,0.0,0.21266,0.00011,23.54825]
[1778769699697,32.42,80332.2,0.0,0.21268,0.00011,23.54941]
[1778769699767,32.42,80332.2,0.0,0.21268,0.00011,23.54941]
[1778769700404,32.42,80331.97,0.0,0.21265,0.00011,23.5476]
[1778769706055,32.42,80333.39,0.0,0.2128,0.00011,23.55753]
[1778769711246,32.41,80333.44,0.0,0.21279,0.00011,23.55711]
[1778769711450,32.41,80333.44,0.0,0.21279,0.00011,23.55711]
[1778769712040,32.41,80335.7,0.0,0.21304,0.00011,23.57379]
[1778769712095,32.41,80335.7,0.0,0.21304,0.00011,23.57379]
[1778769713213,32.41,80335.7,0.0,0.21304,0.00011,23.57366]
[1778769713430,32.41,80335.7,0.0,0.21304,0.00011,23.57366]
[1778769714458,32.41,80337.89,0.0,0.21327,0.00011,23.58975]
[1778769714803,32.41,80337.89,0.0,0.21327,0.00011,23.58975]
[1778769714908,32.41,80298.08,0.0,0.20889,0.00011,23.29301]
[1778769715277,32.41,80298.08,0.0,0.20889,0.00011,23.29307]
[1778769716284,32.41,80287.24,0.0,0.20771,0.00011,23.21215]
[1778769720025,32.41,80287.03,0.0,0.20769,0.00011,23.21033]
[1778769720036,32.41,80287.03,0.0,0.20769,0.00011,23.21033]
[1778769720048,32.41,80287.03,0.0,0.20769,0.00011,23.21033]
[1778769720065,32.41,80287.03,0.0,0.20769,0.00011,23.21033]
[1778769721211,32.41,80287.03,0.0,0.20768,0.00011,23.21013]
[1778769721240,32.41,80287.03,0.0,0.20768,0.00011,23.21013]
[1778769721382,32.41,80289.41,0.0,0.20794,0.00011,23.22773]
[1778769723101,32.41,80293.74,0.0,0.20841,0.00011,23.25988]
[1778769723362,32.41,80293.74,0.0,0.20841,0.00011,23.25988]
[1778769723481,32.41,80293.74,0.0,0.20841,0.00011,23.25988]
[1778769723512,32.41,80308.41,0.0,0.21001,0.00011,23.36939]
[1778769724339,32.41,80308.41,0.0,0.21001,0.00011,23.36939]
[1778769724380,32.41,80308.41,0.0,0.21001,0.00011,23.36939]
[1778769724621,32.41,80313.95,0.0,0.21062,0.00011,23.41061]
[1778769726358,32.41,80324.22,0.0,0.21175,0.00011,23.48692]
[1778769728460,32.41,80326.85,0.0,0.21203,0.00011,23.50629]
[1778769728480,32.41,80326.85,0.0,0.21203,0.00011,23.50629]
[1778769728515,32.41,80327.34,0.0,0.21208,0.00011,23.50972]
[1778769729573,32.41,80327.34,0.0,0.21208,0.00011,23.50972]
[1778769729590,32.41,80327.34,0.0,0.21208,0.00011,23.50972]
[1778769729670,32.41,80327.03,0.0,0.21205,0.00011,23.50718]
[1778769731508,32.41,80328.25,0.0,0.21218,0.00011,23.51603]
[1778769732543,32.41,80328.87,0.0,0.21224,0.00011,23.52044]
[1778769732560,32.41,80330.19,0.0,0.21239,0.00011,23.53004]
[1778769733523,32.41,80330.19,0.0,0.21239,0.00011,23.53004]
[1778769733619,32.41,80330.45,0.0,0.21241,0.00011,23.53176]
[1778769739446,32.4,80337.67,0.0,0.21318,0.00011,23.58388]
[1778769744481,32.4,80341.91,0.0,0.21363,0.00011,23.61409]
[1778769749516,32.4,80346.59,0.0,0.21414,0.00011,23.64779]
[1778769750177,32.4,80346.59,0.0,0.21414,0.00011,23.64779]
[1778769750507,32.4,80346.59,0.0,0.21414,0.00011,23.64779]
[1778769750918,32.4,80346.48,0.0,0.21412,0.00011,23.64673]
[1778769755128,32.4,80343.22,0.0,0.21372,0.00011,23.61787]
[1778769755901,32.4,80342.8,0.0,0.21367,0.00011,23.61452]
[1778769760956,32.39,80334.22,0.0,0.21271,0.00011,23.54977]
[1778769762954,32.39,80329.37,0.0,0.21216,0.00011,23.51312]
[1778769763981,32.39,80324.71,0.0,0.21164,0.00011,23.47798]
[1778769767305,32.39,80321.72,0.0,0.2113,0.00011,23.45519]
[1778769767651,32.39,80324.53,0.0,0.21161,0.00011,23.47598]
[1778769772683,32.39,80323.12,0.0,0.21144,0.00011,23.46449]
[1778769777716,32.39,80318.22,0.0,0.21089,0.00011,23.42702]
[1778769782751,32.39,80319.42,0.0,0.21101,0.00011,23.43514]
[1778769786660,32.39,80318.87,0.0,0.21094,0.00011,23.43069]
[1778769786779,32.38,80318.75,0.0,0.21092,0.00011,23.42945]
[1778769787965,32.38,80318.75,0.0,0.21092,0.00011,23.42945]
[1778769788799,32.38,80308.45,0.0,0.20979,0.00011,23.35228]
[1778769789213,32.38,80308.45,0.0,0.20979,0.00011,23.35228]
[1778769789456,32.38,80308.45,0.0,0.20979,0.00011,23.35228]
[1778769789801,32.38,80301.8,0.0,0.20906,0.00011,23.30251]
[1778769790808,32.38,80315.29,0.0,0.21054,0.00011,23.40326]
[1778769793780,32.38,80315.6,0.0,0.21057,0.00011,23.4053]
[1778769793829,32.38,80309.66,0.0,0.20991,0.00011,23.36082]
[1778769798217,32.38,80305.2,0.0,0.20942,0.00011,23.32718]
[1778769798995,32.38,80305.16,0.0,0.20941,0.00011,23.32682]
[1778769799248,32.38,80305.16,0.0,0.20941,0.00011,23.32682]
[1778769799328,32.38,80304.79,0.0,0.20937,0.00011,23.32399]
[1778769804352,32.38,80307.24,0.0,0.20963,0.00011,23.3415]
[1778769806417,32.38,80301.68,0.0,0.20901,0.00011,23.29942]
[1778769806429,32.38,80301.68,0.0,0.20901,0.00011,23.29942]
[1778769806920,32.38,80299.5,0.0,0.20877,0.00011,23.28289]
[1778769808458,32.38,80298.38,0.0,0.20864,0.00011,23.2743]
[1778769808508,32.38,80298.38,0.0,0.20864,0.00011,23.2743]
[1778769810502,32.38,80295.39,0.0,0.20831,0.00011,23.25156]
[1778769810534,32.38,80295.39,0.0,0.20831,0.00011,23.25156]
[1778769812555,32.38,80294.94,0.0,0.20826,0.00011,23.24802]
[1778769812620,32.38,80294.94,0.0,0.20826,0.00011,23.24802]
[1778769814600,32.38,80293.6,0.0,0.20808,0.00011,23.23385]
[1778769814688,32.38,80293.6,0.0,0.20808,0.00011,23.23385]
[1778769816663,32.38,80292.44,0.0,0.20795,0.00011,23.22472]
[1778769816742,32.38,80292.44,0.0,0.20795,0.00011,23.22472]
[1778769818713,32.37,80296.46,0.0,0.20838,0.00011,23.25437]
[1778769819005,32.37,80297.4,0.0,0.20848,0.00011,23.26115]
[1778769824020,32.37,80300.76,0.0,0.20883,0.00011,23.28523]
[1778769824853,32.37,80300.08,0.0,0.20875,0.00011,23.28004]
[1778769825298,32.37,80300.07,0.0,0.20875,0.00011,23.27986]
[1778769831090,32.37,80299.96,0.0,0.20873,0.00011,23.2785]
[1778769836125,32.37,80303.81,0.0,0.20914,0.00011,23.30633]
[1778769841161,32.37,80299.18,0.0,0.20862,0.00011,23.27127]
[1778769846966,32.37,80303.23,0.0,0.20907,0.00011,23.30142]
[1778769849467,32.37,80303.02,0.0,0.20904,0.00011,23.29975]
[1778769854533,32.37,80309.23,0.0,0.20972,0.00011,23.34583]
[1778769856183,32.37,80305.56,0.0,0.20931,0.00011,23.31828]
[1778769857054,32.37,80305.47,0.0,0.2093,0.00011,23.31739]
[1778769862086,32.36,80297.53,0.0,0.20842,0.00011,23.2573]
[1778769867156,32.36,80298.79,0.0,0.20855,0.00011,23.26602]
[1778769870016,32.36,80298.97,0.0,0.20856,0.00011,23.26699]
[1778769870105,32.36,80298.57,0.0,0.20851,0.00011,23.26374]
[1778769872059,32.36,80298.57,0.0,0.20851,0.00011,23.26349]
[1778769872095,32.36,80298.64,0.0,0.20849,0.00011,23.26009]
[1778769877412,32.36,80298.28,0.0,0.20843,0.00011,23.25578]
[1778769878212,32.36,80298.28,0.0,0.20843,0.00011,23.25578]
[1778769878419,32.36,80296.53,0.0,0.20823,0.00011,23.24243]
[1778769880945,32.36,80285.48,0.0,0.20702,0.00011,23.15916]
[1778769882945,32.35,80299.03,0.0,0.20849,0.00011,23.26039]
[1778769884371,32.35,80299.03,0.0,0.20849,0.00011,23.26012]
[1778769885008,32.35,80302.52,0.0,0.20887,0.00011,23.28595]
[1778769888485,32.35,80302.88,0.0,0.20889,0.00011,23.28769]
[1778769888625,32.35,80302.76,0.0,0.20887,0.00011,23.28647]
[1778769894505,32.35,80301.78,0.0,0.20874,0.00011,23.2775]
[1778769897669,32.35,80306.93,0.0,0.20929,0.00011,23.315]
[1778769897692,32.34,80307.07,0.0,0.2093,0.00011,23.31566]
[1778769902761,32.34,80310.62,0.0,0.20967,0.00011,23.34068]
[1778769902834,32.34,80310.62,0.0,0.20967,0.00011,23.34068]
[1778769903037,32.34,80310.62,0.0,0.20967,0.00011,23.34068]
[1778769903099,32.34,80310.62,0.0,0.20967,0.00011,23.34068]
[1778769903070,32.34,80315.89,0.0,0.21024,0.00011,23.37972]
[1778769904132,32.34,80329.23,0.0,0.2117,0.00011,23.47894]
[1778769904537,32.34,80329.23,0.0,0.2117,0.00011,23.47894]
[1778769904779,32.34,80329.23,0.0,0.2117,0.00011,23.47894]
[1778769904988,32.34,80329.23,0.0,0.2117,0.00011,23.47894]
[1778769904991,32.34,80341.11,0.0,0.21301,0.00011,23.56709]
[1778769905188,32.34,80341.11,0.0,0.21301,0.00011,23.56709]
[1778769905240,32.34,80341.11,0.0,0.21301,0.00011,23.56709]
[1778769905461,32.34,80341.11,0.0,0.21301,0.00011,23.56709]
[1778769905497,32.34,80341.11,0.0,0.21301,0.00011,23.56709]
[1778769905666,32.34,80341.11,0.0,0.21301,0.00011,23.56709]
[1778769905701,32.34,80341.11,0.0,0.21301,0.00011,23.56709]
[1778769905704,32.34,80341.11,0.0,0.21301,0.00011,23.56709]
[1778769905713,32.34,80341.11,0.0,0.21301,0.00011,23.56709]
[1778769905919,32.34,80343.18,0.0,0.21324,0.00011,23.58223]
[1778769906814,32.34,80343.18,0.0,0.21324,0.00011,23.58223]
[1778769906831,32.34,80343.18,0.0,0.21324,0.00011,23.58223]
[1778769906869,32.34,80343.18,0.0,0.21324,0.00011,23.58223]
[1778769906936,32.34,80343.18,0.0,0.21324,0.00011,23.58223]
[1778769907029,32.34,80341.99,0.0,0.2131,0.00011,23.57299]
[1778769907549,32.34,80341.99,0.0,0.2131,0.00011,23.57299]
[1778769907555,32.34,80341.99,0.0,0.2131,0.00011,23.57299]
[1778769907584,32.34,80341.99,0.0,0.2131,0.00011,23.57299]
[1778769907814,32.34,80341.99,0.0,0.2131,0.00011,23.57299]
[1778769907935,32.34,80341.99,0.0,0.2131,0.00011,23.57299]
[1778769908055,32.34,80344.58,0.0,0.21338,0.00011,23.59189]
[1778769908186,32.34,80344.58,0.0,0.21338,0.00011,23.59189]
[1778769908265,32.34,80344.58,0.0,0.21338,0.00011,23.59189]
[1778769908457,32.34,80344.58,0.0,0.21338,0.00011,23.59189]
[1778769908808,32.34,80344.58,0.0,0.21338,0.00011,23.59189]
[1778769908824,32.34,80344.58,0.0,0.21338,0.00011,23.59189]
[1778769908843,32.34,80344.58,0.0,0.21338,0.00011,23.59189]
[1778769909011,32.34,80344.58,0.0,0.21338,0.00011,23.59189]
[1778769909089,32.34,80369.0,0.0,0.21609,0.00011,23.77292]
[1778769909632,32.34,80369.0,0.0,0.21609,0.00011,23.77292]
[1778769911048,32.34,80370.83,0.0,0.21629,0.00011,23.78632]
[1778769911097,32.34,80360.06,0.0,0.21509,0.00011,23.70606]
[1778769915175,32.33,80366.49,0.0,0.21578,0.00011,23.75215]
[1778769915218,32.33,80366.49,0.0,0.21578,0.00011,23.75215]
[1778769915679,32.33,80366.49,0.0,0.21577,0.00011,23.75173]
[1778769916858,32.33,80366.49,0.0,0.21577,0.00011,23.75173]
[1778769917244,32.33,80363.41,0.0,0.21542,0.00011,23.72844]
[1778769917259,32.33,80363.41,0.0,0.21542,0.00011,23.72844]
[1778769919284,32.33,80357.1,0.0,0.2147,0.00011,23.68075]
[1778769919392,32.33,80357.1,0.0,0.2147,0.00011,23.68075]
[1778769919708,32.33,80357.1,0.0,0.2147,0.00011,23.68037]
[1778769921299,32.33,80358.24,0.0,0.21482,0.00011,23.6885]
[1778769922149,32.33,80358.24,0.0,0.21482,0.00011,23.6885]
[1778769922154,32.33,80358.24,0.0,0.21482,0.00011,23.6885]
[1778769922158,32.33,80358.24,0.0,0.21482,0.00011,23.6885]
[1778769922067,32.33,80357.09,0.0,0.21469,0.00011,23.6796]
[1778769923046,32.33,80354.73,0.0,0.21442,0.00011,23.66173]
[1778769923376,32.33,80354.73,0.0,0.21442,0.00011,23.66173]
[1778769923381,32.33,80354.73,0.0,0.21442,0.00011,23.66173]
[1778769923427,32.33,80354.73,0.0,0.21442,0.00011,23.66173]
[1778769923815,32.33,80354.73,0.0,0.21442,0.00011,23.66173]
[1778769923855,32.32,80356.16,0.0,0.21457,0.00011,23.67203]
[1778769924639,32.32,80356.16,0.0,0.21457,0.00011,23.67203]
[1778769924735,32.32,80356.16,0.0,0.21457,0.00011,23.67203]
[1778769924853,32.32,80356.16,0.0,0.21457,0.00011,23.67203]
[1778769924923,32.32,80361.7,0.0,0.21519,0.00011,23.71289]
[1778769925456,32.32,80361.7,0.0,0.21519,0.00011,23.71289]
[1778769926079,32.32,80364.3,0.0,0.21547,0.00011,23.73188]
[1778769929565,32.32,80363.31,0.0,0.21534,0.00011,23.72343]
[1778769929567,32.32,80363.31,0.0,0.21534,0.00011,23.72343]
[1778769929776,32.32,80363.31,0.0,0.21534,0.00011,23.72305]
[1778769932065,32.32,80363.2,0.0,0.21532,0.00011,23.72187]
[1778769933206,32.32,80364.48,0.0,0.21543,0.00011,23.72702]
[1778769934125,32.32,80376.06,0.0,0.21672,0.00011,23.81257]
[1778769935731,32.32,80373.65,0.0,0.21644,0.00011,23.7943]
[1778769935736,32.32,80373.65,0.0,0.21644,0.00011,23.7943]
[1778769935750,32.32,80373.65,0.0,0.21644,0.00011,23.7943]
[1778769936169,32.32,80373.72,0.0,0.21644,0.00011,23.79438]
[1778769937786,32.31,80373.72,0.0,0.21644,0.00011,23.79395]
[1778769937791,32.31,80373.72,0.0,0.21644,0.00011,23.79395]
[1778769938124,32.31,80371.99,0.0,0.21624,0.00011,23.7807]
[1778769941922,32.31,80372.67,0.0,0.21629,0.00011,23.78451]
[1778769944243,32.31,80371.03,0.0,0.21609,0.00011,23.77115]
[1778769945702,32.31,80371.18,0.0,0.2161,0.00011,23.77188]
[1778769947292,32.31,80372.48,0.0,0.21623,0.00011,23.78076]
[1778769948081,32.31,80372.48,0.0,0.21623,0.00011,23.78076]
[1778769948139,32.31,80375.23,0.0,0.21654,0.00011,23.80077]
[1778769952673,32.3,80377.01,0.0,0.21671,0.00011,23.8123]
[1778769952684,32.3,80377.01,0.0,0.21671,0.00011,23.8123]
[1778769954176,32.3,80377.06,0.0,0.21671,0.00011,23.81226]
[1778769954290,32.3,80376.94,0.0,0.21669,0.00011,23.81095]
[1778769954337,32.3,80376.94,0.0,0.21669,0.00011,23.81095]
[1778769954523,32.3,80376.94,0.0,0.21669,0.00011,23.81095]
[1778769954961,32.3,80376.94,0.0,0.21668,0.00011,23.81052]
[1778769956371,32.3,80383.09,0.0,0.21736,0.00011,23.85568]
[1778769956427,32.3,80383.09,0.0,0.21736,0.00011,23.85568]
[1778769956973,32.3,80387.28,0.0,0.21783,0.00011,23.88623]
[1778769958378,32.3,80388.06,0.0,0.21791,0.00011,23.8915]
[1778769959146,32.3,80386.89,0.0,0.21777,0.00011,23.88231]
[1778769962501,32.29,80388.21,0.0,0.21789,0.00011,23.89055]
[1778769962519,32.29,80388.21,0.0,0.21789,0.00011,23.89055]
[1778769967522,32.29,80388.41,0.0,0.21787,0.00011,23.88948]
[1778769972570,32.28,80384.75,0.0,0.21742,0.00011,23.86001]
[1778769974939,32.28,80382.67,0.0,0.21718,0.00011,23.84368]
[1778769974950,32.28,80382.67,0.0,0.21718,0.00011,23.84368]
[1778769975424,32.28,80382.95,0.0,0.2172,0.00011,23.84531]
[1778769975434,32.28,80382.95,0.0,0.2172,0.00011,23.84531]
[1778769975461,32.28,80382.95,0.0,0.2172,0.00011,23.84531]
[1778769976119,32.28,80382.95,0.0,0.2172,0.00011,23.84531]
[1778769976159,32.28,80377.76,0.0,0.21661,0.00011,23.80637]
[1778769976370,32.28,80377.76,0.0,0.21661,0.00011,23.80637]
[1778769976374,32.28,80377.76,0.0,0.21661,0.00011,23.80637]
[1778769977026,32.28,80377.76,0.0,0.21661,0.00011,23.80637]
[1778769977031,32.28,80377.76,0.0,0.21661,0.00011,23.80637]
[1778769977175,32.28,80372.42,0.0,0.21601,0.00011,23.76629]
[1778769977963,32.28,80372.42,0.0,0.21601,0.00011,23.76629]
[1778769978497,32.28,80372.42,0.0,0.216,0.00011,23.76589]
[1778769978503,32.28,80372.42,0.0,0.216,0.00011,23.76589]
[1778769978563,32.28,80372.42,0.0,0.216,0.00011,23.76589]
[1778769979021,32.28,80372.42,0.0,0.216,0.00011,23.76589]
[1778769979129,32.27,80378.66,0.0,0.21669,0.00011,23.81187]
[1778769979871,32.27,80378.66,0.0,0.21669,0.00011,23.81187]
[1778769980026,32.27,80378.66,0.0,0.21669,0.00011,23.81187]
[1778769980135,32.27,80394.29,0.0,0.21844,0.00011,23.92731]
[1778769980811,32.27,80394.29,0.0,0.21844,0.00011,23.92731]
[1778769980882,32.27,80394.29,0.0,0.21844,0.00011,23.92731]
[1778769981102,32.27,80394.29,0.0,0.21844,0.00011,23.92731]
[1778769981184,32.27,80394.29,0.0,0.21844,0.00011,23.92731]
[1778769981198,32.27,80425.48,0.0,0.22196,0.00011,24.1565]
[1778769981319,32.27,80425.48,0.0,0.22196,0.00011,24.1565]
[1778769981431,32.27,80425.48,0.0,0.22196,0.00011,24.1565]
[1778769981718,32.27,80425.48,0.0,0.22196,0.00011,24.1565]
[1778769981770,32.27,80425.48,0.0,0.22196,0.00011,24.1565]
[1778769981921,32.27,80425.48,0.0,0.22196,0.00011,24.1565]
[1778769981951,32.27,80425.48,0.0,0.22196,0.00011,24.1565]
[1778769982138,32.27,80425.48,0.0,0.22196,0.00011,24.1565]
[1778769982155,32.27,80425.48,0.0,0.22196,0.00011,24.1565]
[1778769982151,32.27,80425.29,0.0,0.22193,0.00011,24.1551]
[1778769982265,32.27,80425.29,0.0,0.22193,0.00011,24.1551]
[1778769982308,32.27,80425.29,0.0,0.22193,0.00011,24.1551]
[1778769983157,32.27,80424.95,0.0,0.22189,0.00011,24.15201]
[1778769983261,32.27,80424.95,0.0,0.22189,0.00011,24.15201]
[1778769983284,32.27,80424.95,0.0,0.22189,0.00011,24.15201]
[1778769984166,32.27,80424.83,0.0,0.22187,0.00011,24.1507]
[1778769985339,32.27,80424.83,0.0,0.22186,0.00011,24.15026]
[1778769985390,32.27,80424.83,0.0,0.22186,0.00011,24.15026]
[1778769986178,32.27,80424.37,0.0,0.2218,0.00011,24.14644]
[1778769991201,32.26,80424.19,0.0,0.22175,0.00011,24.14336]
[1778769992240,32.26,80428.12,0.0,0.22217,0.00011,24.16822]
[1778769992263,32.26,80427.84,0.0,0.22213,0.00011,24.16571]
[1778769992374,32.26,80427.84,0.0,0.22213,0.00011,24.16571]
[1778769992730,32.26,80427.84,0.0,0.22213,0.00011,24.16571]
[1778769993237,32.26,80433.66,0.0,0.22277,0.00011,24.20753]
[1778769994731,32.26,80439.12,0.0,0.2234,0.00011,24.24766]
[1778769994739,32.26,80439.12,0.0,0.2234,0.00011,24.24766]
[1778769994741,32.26,80439.12,0.0,0.2234,0.00011,24.24766]
[1778769995010,32.26,80439.12,0.0,0.2234,0.00011,24.24766]
[1778769995250,32.26,80442.18,0.0,0.22374,0.00011,24.26956]
[1778769995464,32.26,80442.18,0.0,0.22374,0.00011,24.26956]
[1778769996257,32.26,80435.73,0.0,0.22299,0.00011,24.22159]
[1778769997445,32.26,80431.44,0.0,0.22249,0.00011,24.1895]
[1778769997746,32.26,80431.44,0.0,0.22249,0.00011,24.1895]
[1778769997827,32.25,80428.66,0.0,0.22217,0.00011,24.16853]
[1778770002852,32.25,80420.64,0.0,0.22123,0.00011,24.10791]
[1778770008341,32.24,80419.06,0.0,0.221,0.00011,24.0927]
[1778770013893,32.24,80412.51,0.0,0.22021,0.00011,24.04144]
[1778770018370,32.23,80412.51,0.0,0.22019,0.00011,24.04009]
[1778770018417,32.23,80412.51,0.0,0.22019,0.00011,24.04009]
[1778770018443,32.23,80412.51,0.0,0.22019,0.00011,24.04009]
[1778770018453,32.23,80412.51,0.0,0.22019,0.00011,24.04009]
[1778770018463,32.23,80412.51,0.0,0.22019,0.00011,24.04009]
[1778770018641,32.23,80412.51,0.0,0.22019,0.00011,24.04009]
[1778770018742,32.23,80419.51,0.0,0.22097,0.00011,24.09086]
[1778770020593,32.23,80419.51,0.0,0.22097,0.00011,24.09086]
[1778770020625,32.23,80419.51,0.0,0.22097,0.00011,24.09086]
[1778770020724,32.23,80421.91,0.0,0.22122,0.00011,24.10757]
[1778770021927,32.23,80421.91,0.0,0.22122,0.00011,24.10757]
[1778770021936,32.23,80421.91,0.0,0.22122,0.00011,24.10757]
[1778770021951,32.23,80421.91,0.0,0.22122,0.00011,24.10757]
[1778770022143,32.23,80424.44,0.0,0.2215,0.00011,24.12578]
[1778770023118,32.23,80424.44,0.0,0.2215,0.00011,24.12578]
[1778770023151,32.23,80424.44,0.0,0.2215,0.00011,24.12578]
[1778770023160,32.23,80427.35,0.0,0.22183,0.00011,24.14677]
[1778770024791,32.23,80437.6,0.0,0.22299,0.00011,24.22177]
[1778770030077,32.22,80428.92,0.0,0.22196,0.00011,24.15572]
[1778770030565,32.22,80428.92,0.0,0.22196,0.00011,24.15536]
[1778770030593,32.22,80428.92,0.0,0.22196,0.00011,24.15536]
[1778770030958,32.22,80428.92,0.0,0.22196,0.00011,24.15536]
[1778770031175,32.22,80428.35,0.0,0.22189,0.00011,24.1508]
[1778770035108,32.22,80425.71,0.0,0.22156,0.00011,24.12991]
[1778770035123,32.22,80425.71,0.0,0.22156,0.00011,24.12991]
[1778770039149,32.21,80428.23,0.0,0.22183,0.00011,24.14705]
[1778770039574,32.21,80427.11,0.0,0.22169,0.00011,24.13847]
[1778770039879,32.21,80427.11,0.0,0.22169,0.00011,24.13847]
[1778770040101,32.21,80427.11,0.0,0.22169,0.00011,24.13847]
[1778770040265,32.21,80427.11,0.0,0.22169,0.00011,24.13847]
[1778770040142,32.21,80428.24,0.0,0.22182,0.00011,24.14649]
[1778770040732,32.21,80428.24,0.0,0.22182,0.00011,24.14649]
[1778770041022,32.21,80428.24,0.0,0.22182,0.00011,24.14649]
[1778770041086,32.21,80428.24,0.0,0.22182,0.00011,24.14649]
[1778770041279,32.21,80437.57,0.0,0.22288,0.00011,24.21493]
[1778770046184,32.21,80440.41,0.0,0.22318,0.00011,24.23463]
[1778770046239,32.21,80440.41,0.0,0.22318,0.00011,24.23463]
[1778770046222,32.21,80434.93,0.0,0.22254,0.00011,24.19348]
[1778770048247,32.21,80423.72,0.0,0.22126,0.00011,24.11015]
[1778770050204,32.21,80423.72,0.0,0.22126,0.00011,24.11015]
[1778770050297,32.21,80426.88,0.0,0.2216,0.00011,24.13286]
[1778770056242,32.2,80428.74,0.0,0.22177,0.00011,24.14129]
[1778770059319,32.2,80430.19,0.0,0.22192,0.00011,24.15129]
[1778770059441,32.2,80431.74,0.0,0.22209,0.00011,24.16199]
[1778770059551,32.2,80431.74,0.0,0.22209,0.00011,24.16199]
[1778770060028,32.2,80441.34,0.0,0.22318,0.00011,24.23234]
[1778770061283,32.2,80441.34,0.0,0.22318,0.00011,24.23234]
[1778770062281,32.2,80438.73,0.0,0.22286,0.00011,24.21226]
[1778770064062,32.2,80440.94,0.0,0.22311,0.00011,24.2281]
[1778770064110,32.2,80440.94,0.0,0.22311,0.00011,24.2281]
[1778770064155,32.19,80441.98,0.0,0.22322,0.00011,24.23534]
[1778770066126,32.19,80442.45,0.0,0.22327,0.00011,24.23837]
[1778770066292,32.19,80442.41,0.0,0.22326,0.00011,24.23763]
[1778770067656,32.19,80442.35,0.0,0.22324,0.00011,24.23674]
[1778770067728,32.19,80442.35,0.0,0.22324,0.00011,24.23674]
[1778770067833,32.19,80449.39,0.0,0.22405,0.00011,24.28854]
[1778770069203,32.19,80449.39,0.0,0.22405,0.00011,24.28854]
[1778770069216,32.19,80449.39,0.0,0.22405,0.00011,24.28854]
[1778770072317,32.19,80450.79,0.0,0.22418,0.00011,24.29693]
[1778770072798,32.19,80451.22,0.0,0.22421,0.00011,24.29908]
[1778770074667,32.18,80451.94,0.0,0.22428,0.00011,24.30387]
[1778770075248,32.18,80451.19,0.0,0.22419,0.00011,24.29785]
[1778770080273,32.18,80443.61,0.0,0.22329,0.00011,24.24022]
[1778770084260,32.17,80452.84,0.0,0.22432,0.00011,24.30612]
[1778770084777,32.17,80452.84,0.0,0.22432,0.00011,24.30612]
[1778770085297,32.17,80452.84,0.0,0.22432,0.00011,24.30612]
[1778770085279,32.17,80458.58,0.0,0.22497,0.00011,24.34785]
[1778770085409,32.17,80458.58,0.0,0.22497,0.00011,24.34785]
[1778770085444,32.17,80458.58,0.0,0.22497,0.00011,24.34785]
[1778770085624,32.17,80458.58,0.0,0.22497,0.00011,24.34785]
[1778770085823,32.17,80458.58,0.0,0.22497,0.00011,24.34785]
[1778770086060,32.17,80458.58,0.0,0.22497,0.00011,24.34785]
[1778770086232,32.17,80458.58,0.0,0.22497,0.00011,24.34785]
[1778770086251,32.17,80458.58,0.0,0.22497,0.00011,24.34785]
[1778770086341,32.17,80468.81,0.0,0.22613,0.00012,24.42245]
[1778770086454,32.17,80468.81,0.0,0.22613,0.00012,24.42245]
[1778770086502,32.17,80468.81,0.0,0.22613,0.00012,24.42245]
[1778770086679,32.17,80468.81,0.0,0.22613,0.00012,24.42245]
[1778770086720,32.17,80468.81,0.0,0.22613,0.00012,24.42245]
[1778770086881,32.17,80468.81,0.0,0.22613,0.00012,24.42245]
[1778770086911,32.17,80468.81,0.0,0.22613,0.00012,24.42245]
[1778770087088,32.17,80468.81,0.0,0.22613,0.00012,24.42245]
[1778770087102,32.17,80468.81,0.0,0.22613,0.00012,24.42245]
[1778770087331,32.17,80468.81,0.0,0.22613,0.00012,24.42245]
[1778770087348,32.17,80472.82,0.0,0.22659,0.00012,24.45148]
[1778770087373,32.17,80472.82,0.0,0.22659,0.00012,24.45148]
[1778770087531,32.17,80472.82,0.0,0.22659,0.00012,24.45148]
[1778770087541,32.17,80472.82,0.0,0.22659,0.00012,24.45148]
[1778770087732,32.17,80472.82,0.0,0.22659,0.00012,24.45148]
[1778770087926,32.17,80472.82,0.0,0.22658,0.00012,24.45104]
[1778770088602,32.17,80472.82,0.0,0.22658,0.00012,24.45104]
[1778770088638,32.17,80472.82,0.0,0.22658,0.00012,24.45104]
[1778770088886,32.17,80472.82,0.0,0.22658,0.00012,24.45104]
[1778770089316,32.17,80472.82,0.0,0.22658,0.00012,24.45104]
[1778770088948,32.17,80472.75,0.0,0.22657,0.00012,24.45005]
[1778770089941,32.17,80472.75,0.0,0.22656,0.00012,24.44958]
[1778770092602,32.17,80474.43,0.0,0.22674,0.00012,24.46094]
[1778770093052,32.17,80474.43,0.0,0.22674,0.00012,24.46094]
[1778770093057,32.17,80474.43,0.0,0.22674,0.00012,24.46094]
[1778770093063,32.17,80474.43,0.0,0.22674,0.00012,24.46094]
[1778770093149,32.17,80476.3,0.0,0.22695,0.00012,24.47415]
[1778770095105,32.16,80477.81,0.0,0.22711,0.00012,24.4847]
[1778770095333,32.16,80478.33,0.0,0.22716,0.00012,24.48802]
[1778770095560,32.16,80478.33,0.0,0.22716,0.00012,24.48802]
[1778770096353,32.16,80482.05,0.0,0.22759,0.00012,24.51475]
[1778770096856,32.16,80482.05,0.0,0.22759,0.00012,24.51475]
[1778770097228,32.16,80482.05,0.0,0.22759,0.00012,24.51475]
[1778770097286,32.16,80482.05,0.0,0.22759,0.00012,24.51475]
[1778770097336,32.16,80482.05,0.0,0.22759,0.00012,24.51475]
[1778770098002,32.16,80480.4,0.0,0.22738,0.00012,24.5019]
[1778770099772,32.16,80485.11,0.0,0.22792,0.00012,24.536]
[1778770100745,32.16,80485.11,0.0,0.22792,0.00012,24.536]
[1778770101258,32.16,80573.93,0.0,0.23831,0.00012,25.17834]
[1778770101451,32.16,80573.93,0.0,0.23831,0.00012,25.17834]
[1778770102120,32.16,80573.93,0.0,0.23831,0.00012,25.17834]
[1778770102142,32.16,80576.04,0.0,0.23855,0.00012,25.19304]
[1778770103049,32.14,80576.04,0.0,0.23844,0.00012,25.18648]
[1778770104052,32.14,80566.97,0.0,0.23735,0.00012,25.12084]
[1778770105058,32.14,80578.73,0.0,0.23874,0.00012,25.20473]
[1778770106529,32.14,80576.36,0.0,0.23845,0.00012,25.18718]
[1778770106555,32.14,80576.36,0.0,0.23845,0.00012,25.18718]
[1778770107072,32.14,80573.13,0.0,0.23805,0.00012,25.16347]
[1778770110354,32.13,80569.47,0.0,0.2376,0.00012,25.13617]
[1778770112220,32.13,80573.44,0.0,0.23803,0.00012,25.16011]
[1778770112312,32.13,80573.44,0.0,0.23803,0.00012,25.16011]
[1778770112338,32.13,80573.44,0.0,0.23803,0.00012,25.16011]
[1778770112367,32.13,80573.44,0.0,0.23803,0.00012,25.16011]
[1778770112319,32.13,80604.89,0.0,0.24177,0.00012,25.38457]
[1778770112689,32.13,80604.89,0.0,0.24177,0.00012,25.38457]
[1778770112724,32.13,80604.89,0.0,0.24177,0.00012,25.38457]
[1778770113123,32.13,80604.89,0.0,0.24176,0.00012,25.38409]
[1778770114171,32.13,80604.89,0.0,0.24176,0.00012,25.38409]
[1778770114200,32.13,80604.89,0.0,0.24176,0.00012,25.38409]
[1778770114256,32.13,80607.03,0.0,0.24201,0.00012,25.39873]
[1778770115294,32.13,80607.03,0.0,0.24201,0.00012,25.39873]
[1778770117365,32.12,80609.17,0.0,0.24224,0.00012,25.4128]
[1778770117317,32.12,80621.82,0.0,0.24375,0.00012,25.50206]
[1778770117579,32.12,80621.82,0.0,0.24375,0.00012,25.50206]
[1778770117878,32.12,80621.82,0.0,0.24375,0.00012,25.50206]
[1778770118181,32.12,80621.82,0.0,0.24374,0.00012,25.50158]
[1778770118731,32.12,80621.82,0.0,0.24374,0.00012,25.50158]
[1778770118752,32.12,80621.82,0.0,0.24374,0.00012,25.50158]
[1778770119177,32.12,80621.82,0.0,0.24374,0.00012,25.50158]
[1778770119237,32.12,80621.82,0.0,0.24374,0.00012,25.50158]
[1778770119272,32.12,80599.76,0.0,0.24109,0.00012,25.34396]
[1778770119479,32.12,80599.76,0.0,0.24109,0.00012,25.34396]
[1778770119523,32.12,80599.76,0.0,0.24109,0.00012,25.34396]
[1778770119562,32.12,80599.76,0.0,0.24109,0.00012,25.34396]
[1778770120204,32.12,80599.76,0.0,0.24107,0.00012,25.34329]
[1778770121187,32.12,80580.23,0.0,0.23874,0.00012,25.20294]
[1778770122369,32.12,80580.23,0.0,0.23874,0.00012,25.20294]
[1778770122389,32.12,80580.23,0.0,0.23874,0.00012,25.20294]
[1778770122397,32.12,80580.23,0.0,0.23874,0.00012,25.20294]
[1778770122418,32.12,80580.23,0.0,0.23874,0.00012,25.20294]
[1778770122409,32.12,80571.35,0.0,0.23768,0.00012,25.13867]
[1778770125223,32.11,80569.51,0.0,0.23744,0.00012,25.12449]
[1778770125244,32.11,80569.51,0.0,0.23744,0.00012,25.12449]
[1778770125265,32.11,80549.15,0.0,0.23503,0.00012,24.97733]
[1778770125452,32.11,80549.15,0.0,0.23503,0.00012,24.97733]
[1778770125474,32.11,80549.15,0.0,0.23503,0.00012,24.97733]
[1778770126245,32.11,80549.15,0.0,0.23503,0.00012,24.97733]
[1778770126293,32.11,80540.56,0.0,0.23401,0.00012,24.9148]
[1778770128237,32.11,80538.91,0.0,0.23381,0.00012,24.90236]
[1778770128514,32.11,80538.91,0.0,0.23381,0.00012,24.90236]
[1778770128530,32.11,80538.91,0.0,0.23381,0.00012,24.90236]
[1778770129266,32.11,80548.52,0.0,0.23494,0.00012,24.97168]
[1778770130343,32.11,80548.52,0.0,0.23494,0.00012,24.97168]
[1778770130354,32.11,80546.47,0.0,0.23469,0.00012,24.95662]
[1778770131624,32.11,80546.47,0.0,0.23469,0.00012,24.95636]
[1778770132143,32.11,80546.47,0.0,0.23469,0.00012,24.95636]
[1778770132196,32.11,80546.47,0.0,0.23469,0.00012,24.95636]
[1778770132298,32.11,80546.47,0.0,0.23469,0.00012,24.95636]
[1778770132385,32.11,80546.47,0.0,0.23469,0.00012,24.95636]
[1778770132350,32.11,80555.43,0.0,0.23574,0.00012,25.02082]
[1778770132508,32.11,80555.43,0.0,0.23574,0.00012,25.02082]
[1778770132870,32.11,80555.43,0.0,0.23574,0.00012,25.02082]
[1778770132904,32.11,80555.43,0.0,0.23574,0.00012,25.02082]
[1778770133274,32.11,80555.43,0.0,0.23573,0.00012,25.02058]
[1778770133599,32.11,80555.43,0.0,0.23573,0.00012,25.02058]
[1778770133630,32.11,80555.43,0.0,0.23573,0.00012,25.02058]
[1778770133692,32.11,80555.43,0.0,0.23573,0.00012,25.02058]
[1778770133769,32.11,80555.43,0.0,0.23573,0.00012,25.02058]
[1778770133815,32.11,80555.43,0.0,0.23573,0.00012,25.02058]
[1778770133868,32.11,80555.43,0.0,0.23573,0.00012,25.02058]
[1778770133913,32.11,80555.43,0.0,0.23573,0.00012,25.02058]
[1778770134280,32.11,80565.02,0.0,0.23686,0.00012,25.08925]
[1778770135288,32.11,80579.11,0.0,0.23853,0.00012,25.19028]
[1778770136559,32.1,80582.55,0.0,0.23893,0.00012,25.21461]
[1778770137302,32.1,80584.94,0.0,0.23921,0.00012,25.23138]
[1778770140184,32.1,80591.86,0.0,0.24001,0.00012,25.28011]
[1778770140201,32.1,80591.86,0.0,0.24001,0.00012,25.28011]
[1778770140262,32.1,80591.86,0.0,0.24001,0.00012,25.28011]
[1778770140308,32.1,80591.86,0.0,0.24001,0.00012,25.28011]
[1778770140406,32.1,80603.78,0.0,0.24144,0.00012,25.36525]
[1778770141500,32.1,80603.78,0.0,0.24144,0.00012,25.36525]
[1778770141965,32.1,80603.78,0.0,0.24143,0.00012,25.36483]
[1778770142169,32.1,80603.78,0.0,0.24143,0.00012,25.36483]
[1778770142399,32.1,80645.07,0.0,0.24639,0.00012,25.65775]
[1778770142561,32.1,80645.07,0.0,0.24639,0.00012,25.65775]
[1778770142975,32.1,80645.07,0.0,0.24639,0.00012,25.65775]
[1778770143216,32.1,80645.07,0.0,0.24639,0.00012,25.65775]
[1778770143381,32.1,80663.32,0.0,0.2486,0.00012,25.78619]
[1778770143662,32.1,80663.32,0.0,0.2486,0.00012,25.78619]
[1778770144324,32.1,80663.32,0.0,0.2486,0.00012,25.78619]
[1778770144480,32.1,80650.02,0.0,0.24699,0.00012,25.69265]
[1778770145044,32.1,80650.02,0.0,0.24699,0.00012,25.69265]
[1778770145395,32.1,80650.54,0.0,0.24704,0.00012,25.696]
[1778770147218,32.1,80653.79,0.0,0.24744,0.00012,25.71888]
[1778770147406,32.1,80652.02,0.0,0.24721,0.00012,25.70594]
[1778770148413,32.1,80641.4,0.0,0.24593,0.00012,25.63086]
[1778770153118,32.1,80642.81,0.0,0.24608,0.00012,25.63999]
[1778770153447,32.1,80651.98,0.0,0.24719,0.00012,25.70455]
[1778770156469,32.09,80632.53,0.0,0.24484,0.00012,25.5668]
[1778770161503,32.09,80644.91,0.0,0.24631,0.00012,25.65309]
[1778770163441,32.09,80649.52,0.0,0.24686,0.00012,25.68529]
[1778770163449,32.09,80649.52,0.0,0.24686,0.00012,25.68529]
[1778770163477,32.09,80649.52,0.0,0.24686,0.00012,25.68529]
[1778770163517,32.09,80655.6,0.0,0.24759,0.00012,25.72801]
[1778770165421,32.09,80656.79,0.0,0.24773,0.00012,25.73623]
[1778770165534,32.09,80654.94,0.0,0.2475,0.00012,25.72305]
[1778770165597,32.09,80654.94,0.0,0.2475,0.00012,25.72305]
[1778770166469,32.09,80654.94,0.0,0.2475,0.00012,25.72305]
[1778770168114,32.09,80645.33,0.0,0.24633,0.00012,25.65485]
[1778770168552,32.09,80660.65,0.0,0.24819,0.00012,25.76268]
[1778770169241,32.09,80660.65,0.0,0.24819,0.00012,25.76268]
[1778770169312,32.09,80665.49,0.0,0.24877,0.00012,25.79647]
[1778770172407,32.09,80679.83,0.0,0.25049,0.00012,25.89306]
[1778770173722,32.09,80679.83,0.0,0.25049,0.00012,25.89306]
[1778770173805,32.09,80675.5,0.0,0.24996,0.00012,25.86264]
[1778770179629,32.09,80675.56,0.0,0.24995,0.00012,25.86242]
[1778770182650,32.08,80663.31,0.0,0.24845,0.00012,25.77564]
[1778770186932,32.08,80648.7,0.0,0.24666,0.00012,25.67164]
[1778770192342,32.08,80651.97,0.0,0.24704,0.00012,25.69385]
[1778770194527,32.08,80634.5,0.0,0.24493,0.00012,25.57013]
[1778770196914,32.08,80650.55,0.0,0.24686,0.00012,25.68362]
[1778770201430,32.08,80652.06,0.0,0.24704,0.00012,25.69409]
[1778770201454,32.08,80654.72,0.0,0.24736,0.00012,25.71277]
[1778770202566,32.08,80669.2,0.0,0.24912,0.00012,25.81445]
[1778770204530,32.08,80675.07,0.0,0.24983,0.00012,25.85542]
[1778770207182,32.08,80675.05,0.0,0.24982,0.00012,25.85505]
[1778770207405,32.08,80676.97,0.0,0.25005,0.00012,25.86849]
[1778770208171,32.08,80676.97,0.0,0.25005,0.00012,25.86849]
[1778770208476,32.07,80687.34,0.0,0.25132,0.00012,25.94085]
[1778770209872,32.07,80692.3,0.0,0.25192,0.00012,25.97545]
[1778770209917,32.07,80692.3,0.0,0.25192,0.00012,25.97545]
[1778770210016,32.07,80692.3,0.0,0.25192,0.00012,25.97545]
[1778770210119,32.07,80692.3,0.0,0.25192,0.00012,25.97545]
[1778770210520,32.07,80692.3,0.0,0.25192,0.00012,25.97545]
[1778770210513,32.07,80693.63,0.0,0.25208,0.00012,25.98462]
[1778770211591,32.07,80710.86,0.0,0.25419,0.00012,26.10426]
[1778770213569,32.07,80716.03,0.0,0.25482,0.00012,26.14005]
[1778770213963,32.07,80714.89,0.0,0.25469,0.00012,26.13239]
[1778770214058,32.07,80714.89,0.0,0.25469,0.00012,26.13239]
[1778770214610,32.08,80715.95,0.0,0.25482,0.00012,26.13993]
[1778770215439,32.08,80729.51,0.0,0.25649,0.00012,26.23345]
[1778770215744,32.08,80729.51,0.0,0.25649,0.00012,26.23345]
[1778770215782,32.08,80729.51,0.0,0.25649,0.00012,26.23345]
[1778770216378,32.08,80729.51,0.0,0.25649,0.00012,26.23345]
[1778770216509,32.08,80729.51,0.0,0.25649,0.00012,26.23345]
[1778770216548,32.08,80729.51,0.0,0.25649,0.00012,26.23345]
[1778770216598,32.08,80739.35,0.0,0.25772,0.00012,26.3018]
[1778770216708,32.08,80739.35,0.0,0.25772,0.00012,26.3018]
[1778770216727,32.08,80739.35,0.0,0.25772,0.00012,26.3018]
[1778770219269,32.08,80736.73,0.0,0.2574,0.00012,26.28422]
[1778770219293,32.08,80736.73,0.0,0.2574,0.00012,26.28422]
[1778770219461,32.08,80731.89,0.0,0.2568,0.00012,26.25091]
[1778770221622,32.08,80748.54,0.0,0.25888,0.00012,26.36617]
[1778770223083,32.08,80765.59,0.0,0.261,0.00012,26.48304]
[1778770228237,32.08,80763.11,0.0,0.26071,0.00012,26.46699]
[1778770228336,32.08,80754.13,0.0,0.2596,0.00012,26.40594]
[1778770234058,32.09,80751.9,0.0,0.25933,0.00012,26.38871]
[1778770234060,32.09,80742.57,0.0,0.25818,0.00012,26.3251]
[1778770237032,32.09,80759.41,0.0,0.26029,0.00012,26.44147]
[1778770240751,32.1,80766.62,0.0,0.2612,0.00012,26.49148]
[1778770240852,32.1,80766.62,0.0,0.2612,0.00012,26.49148]
[1778770242199,32.1,80769.23,0.0,0.26154,0.00012,26.50972]
[1778770242545,32.1,80767.02,0.0,0.26126,0.00012,26.49468]
[1778770248019,32.1,80758.6,0.0,0.26024,0.00012,26.43856]
[1778770248601,32.1,80762.9,0.0,0.26078,0.00012,26.46818]
[1778770253626,32.1,80765.31,0.0,0.2611,0.00012,26.4857]
[1778770256692,32.11,80775.59,0.0,0.2624,0.00012,26.55654]
[1778770261698,32.11,80779.8,0.0,0.26294,0.00012,26.5861]
[1778770263703,32.11,80791.65,0.0,0.26443,0.00013,26.66664]
[1778770264520,32.11,80772.86,0.0,0.26209,0.00012,26.53947]
[1778770268647,32.11,80761.11,0.0,0.26064,0.00012,26.46037]
[1778770271538,32.11,80763.05,0.0,0.26089,0.00012,26.47385]
[1778770271668,32.11,80760.73,0.0,0.2606,0.00012,26.45833]
[1778770272622,32.11,80760.73,0.0,0.2606,0.00012,26.45833]
[1778770272639,32.12,80745.09,0.0,0.25867,0.00012,26.35174]
[1778770272775,32.12,80745.09,0.0,0.25867,0.00012,26.35174]
[1778770273614,32.12,80733.96,0.0,0.2573,0.00012,26.27566]
[1778770274253,32.12,80733.96,0.0,0.2573,0.00012,26.27566]
[1778770274276,32.12,80733.96,0.0,0.2573,0.00012,26.27566]
[1778770274485,32.12,80710.78,0.0,0.25446,0.00012,26.11642]
[1778770276310,32.12,80712.39,0.0,0.25467,0.00012,26.12833]
[1778770276970,32.12,80712.39,0.0,0.25467,0.00012,26.12833]
[1778770277132,32.12,80712.39,0.0,0.25467,0.00012,26.12833]
[1778770277171,32.12,80712.39,0.0,0.25467,0.00012,26.12833]
[1778770277386,32.12,80727.77,0.0,0.25657,0.00012,26.23481]
[1778770278175,32.12,80727.77,0.0,0.25657,0.00012,26.23481]
[1778770278202,32.12,80727.77,0.0,0.25657,0.00012,26.23481]
[1778770278338,32.12,80727.77,0.0,0.25657,0.00012,26.23481]
[1778770279687,32.12,80727.77,0.0,0.25657,0.00012,26.23481]
[1778770279698,32.12,80756.17,0.0,0.26009,0.00012,26.43]
[1778770279716,32.12,80756.17,0.0,0.26009,0.00012,26.43]
[1778770279985,32.12,80756.17,0.0,0.26009,0.00012,26.43]
[1778770280348,32.12,80756.17,0.0,0.26009,0.00012,26.43016]
[1778770280764,32.12,80756.17,0.0,0.26009,0.00012,26.43016]
[1778770282030,32.12,80756.95,0.0,0.26019,0.00012,26.43564]
[1778770282625,32.12,80767.79,0.0,0.26154,0.00012,26.5096]
[1778770284375,32.12,80774.2,0.0,0.26235,0.00012,26.55344]
[1778770285687,32.12,80774.2,0.0,0.26235,0.00012,26.55344]
[1778770286614,32.13,80768.36,0.0,0.26163,0.00012,26.51409]
[1778770287690,32.13,80757.31,0.0,0.26026,0.00012,26.43905]
[1778770291470,32.13,80761.26,0.0,0.26076,0.00012,26.4667]
[1778770291671,32.13,80766.14,0.0,0.26135,0.00012,26.49668]
[1778770294996,32.13,80767.26,0.0,0.26151,0.00012,26.5052]
[1778770295098,32.13,80767.26,0.0,0.26151,0.00012,26.5052]
[1778770295233,32.13,80767.26,0.0,0.26151,0.00012,26.5052]
[1778770295299,32.13,80767.26,0.0,0.26151,0.00012,26.5052]
[1778770296049,32.13,80768.61,0.0,0.26168,0.00012,26.51467]
[1778770296523,32.13,80782.52,0.0,0.26342,0.00012,26.60917]
[1778770297948,32.13,80782.52,0.0,0.26342,0.00012,26.60936]
[1778770298145,32.13,80782.52,0.0,0.26342,0.00012,26.60936]
[1778770298851,32.13,80782.4,0.0,0.26341,0.00012,26.60875]
[1778770298902,32.13,80782.4,0.0,0.26341,0.00012,26.60875]
[1778770299238,32.13,80782.4,0.0,0.26341,0.00012,26.60875]
[1778770300490,32.14,80772.36,0.0,0.26217,0.00012,26.54122]
[1778770302505,32.14,80758.32,0.0,0.26044,0.00012,26.44644]
[1778770307540,32.14,80757.31,0.0,0.26034,0.00012,26.441]
[1778770310565,32.14,80747.05,0.0,0.25909,0.00012,26.37195]
[1778770313384,32.15,80744.78,0.0,0.25882,0.00012,26.35721]
[1778770313433,32.15,80744.78,0.0,0.25882,0.00012,26.35721]
[1778770313662,32.15,80760.28,0.0,0.26075,0.00012,26.46331]
[1778770318666,32.15,80768.88,0.0,0.26184,0.00012,26.52275]
[1778770322025,32.15,80772.28,0.0,0.26228,0.00012,26.5467]
[1778770322320,32.15,80772.28,0.0,0.26228,0.00012,26.5467]
[1778770322727,32.15,80781.46,0.0,0.26342,0.00012,26.60903]
[1778770323235,32.15,80781.46,0.0,0.26342,0.00012,26.60903]
[1778770323561,32.15,80781.46,0.0,0.26342,0.00012,26.60903]
[1778770323754,32.15,80801.79,0.0,0.26597,0.00013,26.74616]
[1778770324158,32.15,80801.79,0.0,0.26597,0.00013,26.74616]
[1778770324205,32.15,80801.79,0.0,0.26597,0.00013,26.74616]
[1778770324356,32.15,80801.79,0.0,0.26597,0.00013,26.74616]
[1778770324629,32.15,80801.79,0.0,0.26597,0.00013,26.74616]
[1778770324759,32.15,80801.79,0.0,0.26597,0.00013,26.74616]
[1778770324689,32.15,80802.72,0.0,0.26609,0.00013,26.75249]
[1778770324775,32.15,80802.72,0.0,0.26609,0.00013,26.75249]
[1778770324969,32.15,80802.72,0.0,0.26609,0.00013,26.75249]
[1778770325005,32.15,80802.72,0.0,0.26609,0.00013,26.75249]
[1778770325049,32.15,80802.72,0.0,0.26609,0.00013,26.75249]
[1778770325203,32.15,80802.72,0.0,0.26609,0.00013,26.75249]
[1778770325239,32.15,80802.72,0.0,0.26609,0.00013,26.75249]
[1778770325409,32.15,80802.72,0.0,0.26609,0.00013,26.75249]
[1778770325449,32.15,80802.72,0.0,0.26609,0.00013,26.75249]
[1778770325623,32.15,80802.72,0.0,0.26609,0.00013,26.75249]
[1778770325660,32.15,80802.72,0.0,0.26609,0.00013,26.75249]
[1778770325716,32.15,80802.62,0.0,0.26608,0.00013,26.75191]
[1778770325855,32.15,80802.62,0.0,0.26608,0.00013,26.75191]
[1778770325868,32.15,80802.62,0.0,0.26608,0.00013,26.75191]
[1778770325877,32.15,80802.62,0.0,0.26608,0.00013,26.75191]
[1778770325879,32.15,80802.62,0.0,0.26608,0.00013,26.75191]
[1778770326697,32.15,80802.38,0.0,0.26605,0.00013,26.75039]
[1778770327693,32.16,80788.48,0.0,0.26431,0.00012,26.657]
[1778770332753,32.16,80785.31,0.0,0.26392,0.00012,26.63611]
[1778770333988,32.16,80786.03,0.0,0.26402,0.00012,26.64116]
[1778770334080,32.16,80786.03,0.0,0.26402,0.00012,26.64116]
[1778770334780,32.16,80788.79,0.0,0.26437,0.00012,26.65995]
[1778770335776,32.16,80788.79,0.0,0.26437,0.00012,26.65995]
[1778770335817,32.16,80792.23,0.0,0.2648,0.00012,26.68329]
[1778770335870,32.16,80792.23,0.0,0.2648,0.00012,26.68329]
[1778770335915,32.16,80792.23,0.0,0.2648,0.00012,26.68329]
[1778770336067,32.16,80792.23,0.0,0.2648,0.00012,26.68329]
[1778770336115,32.16,80792.23,0.0,0.2648,0.00012,26.68329]
[1778770336187,32.16,80792.23,0.0,0.2648,0.00012,26.68329]
[1778770336318,32.16,80792.23,0.0,0.2648,0.00012,26.68329]
[1778770336345,32.16,80792.23,0.0,0.2648,0.00012,26.68329]
[1778770336529,32.16,80792.23,0.0,0.2648,0.00012,26.68329]
[1778770336579,32.16,80792.23,0.0,0.2648,0.00012,26.68329]
[1778770336729,32.16,80792.23,0.0,0.2648,0.00012,26.68329]
[1778770336758,32.16,80792.23,0.0,0.2648,0.00012,26.68329]
[1778770336798,32.16,80788.85,0.0,0.26438,0.00012,26.66069]
[1778770336930,32.16,80788.85,0.0,0.26438,0.00012,26.66069]
[1778770336944,32.16,80788.85,0.0,0.26438,0.00012,26.66069]
[1778770340823,32.16,80770.7,0.0,0.26213,0.00012,26.53866]
[1778770341829,32.16,80751.92,0.0,0.25981,0.00012,26.41118]
[1778770342313,32.16,80751.92,0.0,0.25981,0.00012,26.41118]
[1778770342354,32.16,80751.92,0.0,0.25981,0.00012,26.41118]
[1778770342508,32.16,80751.92,0.0,0.25981,0.00012,26.41118]
[1778770342544,32.16,80751.92,0.0,0.25981,0.00012,26.41118]
[1778770342719,32.16,80751.92,0.0,0.25981,0.00012,26.41118]
[1778770342757,32.16,80751.92,0.0,0.25981,0.00012,26.41118]
[1778770342838,32.16,80747.44,0.0,0.25926,0.00012,26.38095]
[1778770342930,32.16,80747.44,0.0,0.25926,0.00012,26.38095]
[1778770342961,32.16,80747.44,0.0,0.25926,0.00012,26.38095]
[1778770343135,32.16,80747.44,0.0,0.25926,0.00012,26.38095]
[1778770343199,32.16,80747.44,0.0,0.25926,0.00012,26.38095]
[1778770343381,32.16,80747.44,0.0,0.25926,0.00012,26.38095]
[1778770343842,32.16,80738.31,0.0,0.25814,0.00012,26.31878]
[1778770345848,32.16,80737.21,0.0,0.25801,0.00012,26.31157]
[1778770345881,32.16,80736.19,0.0,0.25789,0.00012,26.30503]
[1778770345891,32.16,80736.19,0.0,0.25789,0.00012,26.30503]
[1778770346563,32.16,80736.19,0.0,0.25789,0.00012,26.30503]
[1778770346616,32.16,80736.19,0.0,0.25789,0.00012,26.30503]
[1778770346651,32.17,80734.64,0.0,0.25771,0.00012,26.29485]
[1778770347247,32.17,80734.64,0.0,0.25771,0.00012,26.29485]
[1778770347250,32.17,80734.64,0.0,0.25771,0.00012,26.29485]
[1778770347865,32.17,80734.23,0.0,0.25766,0.00012,26.2925]
[1778770349762,32.17,80750.2,0.0,0.25965,0.00012,26.40243]
[1778770351944,32.17,80758.01,0.0,0.26061,0.00012,26.45261]
[1778770352370,32.18,80759.32,0.0,0.26082,0.00012,26.4642]
[1778770356509,32.2,80769.21,0.0,0.26219,0.00012,26.53898]
[1778770359373,32.21,80758.57,0.0,0.26097,0.00012,26.4717]
[1778770364385,32.23,80758.21,0.0,0.26105,0.00012,26.47562]
[1778770365344,32.23,80753.47,0.0,0.26046,0.00012,26.44364]
[1778770365364,32.23,80753.47,0.0,0.26046,0.00012,26.44364]
[1778770365420,32.23,80753.47,0.0,0.26046,0.00012,26.44364]
[1778770365554,32.23,80740.64,0.0,0.25888,0.00012,26.35654]
[1778770366578,32.23,80728.75,0.0,0.25742,0.00012,26.2755]
[1778770367306,32.23,80728.75,0.0,0.25742,0.00012,26.2755]
[1778770367401,32.23,80728.75,0.0,0.25742,0.00012,26.2755]
[1778770367434,32.23,80728.75,0.0,0.25742,0.00012,26.2755]
[1778770367504,32.24,80725.95,0.0,0.25713,0.00012,26.25922]
[1778770369039,32.24,80738.86,0.0,0.25873,0.00012,26.34777]
[1778770371339,32.24,80737.5,0.0,0.25856,0.00012,26.3387]
[1778770371364,32.24,80737.5,0.0,0.25856,0.00012,26.3387]
[1778770371732,32.26,80733.7,0.0,0.25818,0.00012,26.31726]
[1778770372536,32.26,80733.7,0.0,0.25818,0.00012,26.31726]
[1778770372552,32.26,80732.98,0.0,0.2581,0.00012,26.31257]
[1778770374988,32.26,80740.5,0.0,0.25903,0.00012,26.36428]
[1778770375013,32.26,80740.5,0.0,0.25903,0.00012,26.36428]
[1778770376624,32.26,80744.22,0.0,0.25949,0.00012,26.38961]
[1778770376817,32.26,80747.58,0.0,0.25991,0.00012,26.41277]
[1778770379978,32.26,80753.02,0.0,0.26059,0.00012,26.45004]
[1778770379985,32.26,80753.02,0.0,0.26059,0.00012,26.45004]
[1778770380769,32.26,80751.81,0.0,0.26044,0.00012,26.44201]
[1778770384739,32.27,80735.39,0.0,0.25848,0.00012,26.33344]
[1778770385892,32.27,80735.39,0.0,0.25848,0.00012,26.33344]
[1778770386912,32.27,80737.65,0.0,0.25877,0.00012,26.34942]
[1778770387713,32.27,80737.65,0.0,0.25877,0.00012,26.34942]
[1778770387865,32.27,80737.65,0.0,0.25877,0.00012,26.34942]
[1778770387931,32.27,80737.65,0.0,0.25877,0.00012,26.34942]
[1778770387843,32.27,80743.67,0.0,0.25951,0.00012,26.39068]
[1778770387939,32.27,80743.67,0.0,0.25951,0.00012,26.39068]
[1778770388045,32.27,80743.67,0.0,0.25951,0.00012,26.39068]
[1778770388080,32.27,80743.67,0.0,0.25951,0.00012,26.39068]
[1778770388265,32.27,80743.67,0.0,0.25951,0.00012,26.39068]
[1778770388697,32.27,80743.67,0.0,0.25951,0.00012,26.39068]
[1778770388798,32.27,80748.43,0.0,0.26011,0.00012,26.42325]
[1778770388992,32.27,80748.43,0.0,0.26011,0.00012,26.42325]
[1778770388996,32.27,80748.43,0.0,0.26011,0.00012,26.42325]
[1778770389183,32.27,80748.43,0.0,0.26011,0.00012,26.42325]
[1778770394222,32.29,80750.54,0.0,0.2605,0.00012,26.44473]
[1778770395482,32.29,80750.54,0.0,0.2605,0.00012,26.44473]
[1778770395591,32.29,80750.54,0.0,0.2605,0.00012,26.44473]
[1778770395737,32.29,80755.07,0.0,0.26107,0.00012,26.47568]
[1778770396783,32.29,80769.22,0.0,0.26282,0.00012,26.57137]
[1778770398400,32.29,80780.0,0.0,0.26415,0.00012,26.64356]
[1778770403542,32.29,80781.44,0.0,0.2643,0.00012,26.65174]
[1778770405467,32.29,80790.37,0.0,0.26541,0.00012,26.71158]
[1778770405547,32.29,80790.37,0.0,0.26541,0.00012,26.71158]
[1778770405644,32.29,80791.74,0.0,0.26558,0.00012,26.72075]
[1778770406004,32.29,80791.74,0.0,0.26558,0.00012,26.72075]
[1778770409445,32.29,80804.16,0.0,0.26714,0.00012,26.80389]
[1778770410816,32.29,80804.19,0.0,0.26714,0.00012,26.80406]
[1778770411646,32.29,80800.48,0.0,0.26667,0.00012,26.77899]
[1778770411660,32.29,80800.48,0.0,0.26667,0.00012,26.77899]
[1778770411945,32.29,80796.39,0.0,0.26614,0.00012,26.74806]
[1778770412919,32.29,80781.37,0.0,0.26427,0.00012,26.6476]
[1778770413502,32.29,80781.37,0.0,0.26427,0.00012,26.6476]
[1778770413597,32.29,80781.37,0.0,0.26427,0.00012,26.6476]
[1778770413775,32.29,80781.37,0.0,0.26427,0.00012,26.6476]
[1778770413815,32.29,80781.22,0.0,0.26426,0.00012,26.64714]
[1778770414376,32.29,80793.92,0.0,0.26585,0.00012,26.73238]
[1778770415467,32.29,80793.92,0.0,0.26585,0.00012,26.73238]
[1778770417832,32.29,80797.38,0.0,0.26629,0.00012,26.75628]
[1778770421449,32.29,80795.45,0.0,0.26606,0.00012,26.7436]
[1778770421916,32.29,80792.78,0.0,0.26573,0.00012,26.7258]
[1778770422878,32.29,80777.58,0.0,0.26383,0.00012,26.62357]
[1778770424434,32.29,80772.83,0.0,0.26324,0.00012,26.59179]
[1778770427779,32.29,80755.55,0.0,0.26111,0.00012,26.47555]
[1778770432490,32.29,80765.39,0.0,0.26234,0.00012,26.54259]
[1778770437525,32.3,80763.88,0.0,0.26216,0.00012,26.53288]
[1778770441305,32.3,80764.58,0.0,0.26226,0.00012,26.53814]
[1778770441446,32.3,80764.58,0.0,0.26226,0.00012,26.53814]
[1778770441494,32.3,80764.58,0.0,0.26226,0.00012,26.53814]
[1778770441962,32.3,80771.62,0.0,0.26313,0.00012,26.58574]
[1778770442590,32.3,80771.62,0.0,0.26313,0.00012,26.58574]
[1778770442619,32.3,80771.62,0.0,0.26313,0.00012,26.58574]
[1778770442799,32.3,80781.47,0.0,0.26436,0.00012,26.65207]
[1778770444014,32.3,80781.47,0.0,0.26436,0.00012,26.65218]
[1778770449339,32.3,80789.7,0.0,0.26539,0.00012,26.70769]
[1778770451617,32.3,80788.75,0.0,0.26527,0.00012,26.70146]
[1778770451755,32.3,80798.9,0.0,0.26654,0.00012,26.76947]
[1778770452953,32.3,80798.9,0.0,0.26654,0.00012,26.76947]
[1778770453084,32.3,80803.63,0.0,0.26713,0.00012,26.80101]
[1778770453156,32.3,80803.63,0.0,0.26713,0.00012,26.80101]
[1778770453335,32.3,80803.63,0.0,0.26713,0.00012,26.80101]
[1778770453492,32.3,80803.63,0.0,0.26713,0.00012,26.80101]
[1778770453520,32.3,80803.63,0.0,0.26713,0.00012,26.80101]
[1778770453535,32.3,80803.63,0.0,0.26713,0.00012,26.80101]
[1778770453622,32.3,80803.63,0.0,0.26713,0.00012,26.80101]
[1778770453707,32.3,80803.63,0.0,0.26713,0.00012,26.80101]
[1778770453929,32.3,80803.63,0.0,0.26713,0.00012,26.80101]
[1778770453967,32.3,80803.63,0.0,0.26713,0.00012,26.80101]
[1778770453809,32.3,80817.47,0.0,0.26887,0.00013,26.89295]
[1778770454133,32.3,80817.47,0.0,0.26887,0.00013,26.89295]
[1778770454153,32.3,80817.47,0.0,0.26887,0.00013,26.89295]
[1778770454381,32.3,80817.47,0.0,0.26887,0.00013,26.89295]
[1778770454414,32.3,80817.47,0.0,0.26887,0.00013,26.89295]
[1778770454638,32.3,80817.47,0.0,0.26887,0.00013,26.89295]
[1778770454693,32.3,80817.47,0.0,0.26887,0.00013,26.89295]
[1778770454866,32.3,80817.47,0.0,0.26887,0.00013,26.89295]
[1778770454916,32.3,80817.47,0.0,0.26887,0.00013,26.89295]
[1778770454891,32.3,80825.21,0.0,0.26983,0.00013,26.94408]
[1778770455073,32.3,80825.21,0.0,0.26983,0.00013,26.94408]
[1778770455144,32.3,80825.21,0.0,0.26983,0.00013,26.94408]
[1778770455280,32.3,80825.21,0.0,0.26983,0.00013,26.94408]
[1778770455348,32.3,80825.21,0.0,0.26983,0.00013,26.94408]
[1778770455498,32.3,80825.21,0.0,0.26983,0.00013,26.94408]
[1778770455578,32.3,80825.21,0.0,0.26983,0.00013,26.94408]
[1778770455693,32.3,80825.21,0.0,0.26983,0.00013,26.94408]
[1778770455737,32.3,80825.21,0.0,0.26983,0.00013,26.94408]
[1778770455909,32.3,80825.21,0.0,0.26983,0.00013,26.94408]
[1778770455930,32.3,80827.52,0.0,0.27009,0.00013,26.95782]
[1778770457007,32.3,80827.52,0.0,0.27009,0.00013,26.95782]
[1778770457418,32.29,80827.37,0.0,0.27004,0.00013,26.95517]
[1778770457444,32.29,80827.37,0.0,0.27004,0.00013,26.95517]
[1778770457851,32.29,80822.04,0.0,0.26937,0.00013,26.91978]
[1778770459700,32.29,80804.73,0.0,0.2672,0.00012,26.80471]
[1778770461710,32.29,80793.95,0.0,0.26585,0.00012,26.73279]
[1778770463156,32.29,80793.78,0.0,0.26583,0.00012,26.73163]
[1778770463164,32.29,80793.78,0.0,0.26583,0.00012,26.73163]
[1778770463954,32.29,80794.37,0.0,0.26591,0.00012,26.73557]
[1778770468969,32.29,80793.7,0.0,0.26582,0.00012,26.73095]
[1778770473979,32.29,80794.08,0.0,0.26585,0.00012,26.72987]
[1778770476979,32.29,80775.09,0.0,0.26348,0.00012,26.6025]
[1778770480993,32.29,80784.96,0.0,0.26471,0.00012,26.66884]
[1778770483039,32.29,80794.07,0.0,0.26585,0.00012,26.72994]
[1778770483712,32.29,80794.07,0.0,0.26585,0.00012,26.72994]
[1778770483721,32.29,80794.07,0.0,0.26585,0.00012,26.72994]
[1778770483791,32.29,80794.07,0.0,0.26585,0.00012,26.72994]
[1778770483834,32.29,80794.07,0.0,0.26585,0.00012,26.72994]
[1778770483898,32.29,80794.1,0.0,0.26585,0.00012,26.73018]
[1778770484492,32.29,80794.1,0.0,0.26585,0.00012,26.73018]
[1778770484542,32.29,80794.1,0.0,0.26585,0.00012,26.73018]
[1778770485884,32.29,80807.15,0.0,0.26748,0.00013,26.81723]
[1778770486397,32.29,80807.15,0.0,0.26748,0.00013,26.81723]
[1778770487897,32.29,80824.17,0.0,0.26961,0.00013,26.93003]
[1778770489632,32.29,80827.29,0.0,0.27,0.00013,26.95052]
[1778770489643,32.29,80827.29,0.0,0.27,0.00013,26.95052]
[1778770489913,32.28,80829.5,0.0,0.27025,0.00013,26.96363]
[1778770494949,32.27,80827.01,0.0,0.26983,0.00013,26.94174]
[1778770498045,32.26,80816.26,0.0,0.26844,0.00013,26.86845]
[1778770502040,32.26,80832.07,0.0,0.27042,0.00013,26.97283]
[1778770502358,32.26,80832.07,0.0,0.27042,0.00013,26.97283]
[1778770502371,32.26,80832.07,0.0,0.27042,0.00013,26.97283]
[1778770502432,32.26,80832.07,0.0,0.27042,0.00013,26.97283]
[1778770502743,32.26,80832.07,0.0,0.27042,0.00013,26.97283]
[1778770502762,32.26,80832.07,0.0,0.27042,0.00013,26.97283]
[1778770502837,32.26,80832.07,0.0,0.27042,0.00013,26.97283]
[1778770502868,32.26,80832.07,0.0,0.27042,0.00013,26.97283]
[1778770503036,32.26,80832.07,0.0,0.27042,0.00013,26.97283]
[1778770503063,32.26,80846.37,0.0,0.27222,0.00013,27.06703]
[1778770504292,32.27,80846.46,0.0,0.2723,0.00013,27.07137]
[1778770505027,32.27,80850.28,0.0,0.27279,0.00013,27.09673]
[1778770505527,32.27,80850.28,0.0,0.27279,0.00013,27.09673]
[1778770505540,32.27,80850.28,0.0,0.27279,0.00013,27.09673]
[1778770506030,32.28,80848.82,0.0,0.27266,0.00013,27.08968]
[1778770511054,32.31,80857.4,0.0,0.27393,0.00013,27.15514]
[1778770516108,32.31,80856.25,0.0,0.27378,0.00013,27.14716]
[1778770521157,32.3,80861.23,0.0,0.27437,0.00013,27.17801]
[1778770521965,32.3,80861.23,0.0,0.27437,0.00013,27.17801]
[1778770522024,32.3,80861.38,0.0,0.27439,0.00013,27.17891]
[1778770522322,32.3,80861.38,0.0,0.27439,0.00013,27.17891]
[1778770522354,32.3,80861.38,0.0,0.27439,0.00013,27.17891]
[1778770522412,32.3,80861.38,0.0,0.27439,0.00013,27.17891]
[1778770522546,32.3,80861.38,0.0,0.27439,0.00013,27.17891]
[1778770522613,32.3,80861.38,0.0,0.27439,0.00013,27.17891]
[1778770522722,32.3,80861.38,0.0,0.27439,0.00013,27.17891]
[1778770522749,32.3,80861.38,0.0,0.27439,0.00013,27.17891]
[1778770522821,32.3,80861.38,0.0,0.27439,0.00013,27.17891]
[1778770522968,32.3,80861.38,0.0,0.27439,0.00013,27.17891]
[1778770523049,32.3,80861.38,0.0,0.27439,0.00013,27.17891]
[1778770523093,32.3,80861.38,0.0,0.27439,0.00013,27.17891]
[1778770523040,32.3,80870.67,0.0,0.27557,0.00013,27.23934]
[1778770523267,32.3,80870.67,0.0,0.27557,0.00013,27.23934]
[1778770523300,32.3,80870.67,0.0,0.27557,0.00013,27.23934]
[1778770523489,32.3,80870.67,0.0,0.27557,0.00013,27.23934]
[1778770523529,32.3,80870.67,0.0,0.27557,0.00013,27.23934]
[1778770523701,32.3,80870.67,0.0,0.27557,0.00013,27.23934]
[1778770523742,32.3,80870.67,0.0,0.27557,0.00013,27.23934]
[1778770523915,32.3,80870.67,0.0,0.27557,0.00013,27.23934]
[1778770523954,32.3,80870.67,0.0,0.27557,0.00013,27.23934]
[1778770523983,32.3,80870.67,0.0,0.27557,0.00013,27.23934]
[1778770523990,32.3,80870.67,0.0,0.27557,0.00013,27.23934]
[1778770524101,32.3,80870.67,0.0,0.27557,0.00013,27.23934]
[1778770524127,32.3,80870.67,0.0,0.27557,0.00013,27.23934]
[1778770524117,32.3,80882.51,0.0,0.27707,0.00013,27.31616]
[1778770524812,32.3,80882.51,0.0,0.27707,0.00013,27.31616]
[1778770525129,32.3,80884.13,0.0,0.27728,0.00013,27.3266]
[1778770528110,32.3,80893.93,0.0,0.27852,0.00013,27.38983]
[1778770528175,32.3,80893.93,0.0,0.27852,0.00013,27.38983]
[1778770528182,32.3,80893.93,0.0,0.27852,0.00013,27.38983]
[1778770529011,32.3,80893.93,0.0,0.27852,0.00013,27.38983]
[1778770529049,32.3,80893.93,0.0,0.27852,0.00013,27.38983]
[1778770529131,32.3,80896.05,0.0,0.27879,0.00013,27.40344]
[1778770529639,32.3,80896.05,0.0,0.27879,0.00013,27.40344]
[1778770529678,32.3,80896.05,0.0,0.27879,0.00013,27.40344]
[1778770532013,32.3,80905.86,0.0,0.28,0.00013,27.46201]
[1778770532066,32.3,80905.86,0.0,0.28,0.00013,27.46201]
[1778770532082,32.3,80907.79,0.0,0.28023,0.00013,27.47323]
[1778770532212,32.3,80907.79,0.0,0.28023,0.00013,27.47323]
[1778770532448,32.3,80907.79,0.0,0.28023,0.00013,27.47323]
[1778770532549,32.3,80907.79,0.0,0.28023,0.00013,27.47323]
[1778770532852,32.3,80907.79,0.0,0.28023,0.00013,27.47323]
[1778770532890,32.3,80907.79,0.0,0.28023,0.00013,27.47323]
[1778770533050,32.3,80907.79,0.0,0.28023,0.00013,27.47323]
[1778770533084,32.3,80907.79,0.0,0.28023,0.00013,27.47323]
[1778770533145,32.29,80917.55,0.0,0.28147,0.00013,27.53555]
[1778770533261,32.29,80917.55,0.0,0.28147,0.00013,27.53555]
[1778770533291,32.29,80917.55,0.0,0.28147,0.00013,27.53555]
[1778770533466,32.29,80917.55,0.0,0.28147,0.00013,27.53555]
[1778770533504,32.29,80917.55,0.0,0.28147,0.00013,27.53555]
[1778770533676,32.29,80917.55,0.0,0.28147,0.00013,27.53555]
[1778770533688,32.29,80917.55,0.0,0.28147,0.00013,27.53555]
[1778770533879,32.29,80917.55,0.0,0.28147,0.00013,27.53555]
[1778770533929,32.29,80917.55,0.0,0.28147,0.00013,27.53555]
[1778770533937,32.29,80917.55,0.0,0.28147,0.00013,27.53555]
[1778770533940,32.29,80917.55,0.0,0.28147,0.00013,27.53555]
[1778770534027,32.29,80917.45,0.0,0.28142,0.00013,27.53308]
[1778770537981,32.28,80904.73,0.0,0.27975,0.00013,27.44938]
[1778770538568,32.28,80904.73,0.0,0.27975,0.00013,27.44938]
[1778770539116,32.28,80900.47,0.0,0.2792,0.00013,27.4219]
[1778770540984,32.28,80899.99,0.0,0.27914,0.00013,27.41873]
[1778770540990,32.28,80899.99,0.0,0.27914,0.00013,27.41873]
[1778770541099,32.28,80903.52,0.0,0.27957,0.00013,27.44069]
[1778770545147,32.27,80894.29,0.0,0.27833,0.00013,27.37802]
[1778770546405,32.27,80892.66,0.0,0.27811,0.00013,27.36713]
[1778770547040,32.27,80899.78,0.0,0.27901,0.00013,27.41275]
[1778770550104,32.26,80880.83,0.0,0.27656,0.00013,27.28852]
[1778770551812,32.26,80880.25,0.0,0.2765,0.00013,27.28519]
[1778770552118,32.26,80883.22,0.0,0.27688,0.00013,27.3049]
[1778770553731,32.26,80892.04,0.0,0.27801,0.00013,27.36221]
[1778770554169,32.26,80897.05,0.0,0.27865,0.00013,27.39427]
[1778770559190,32.25,80902.22,0.0,0.27924,0.00013,27.42438]
[1778770564201,32.25,80898.22,0.0,0.27871,0.00013,27.39766]
[1778770569255,32.25,80905.87,0.0,0.27968,0.00013,27.44666]
[1778770572366,32.25,80900.32,0.0,0.27895,0.00013,27.41]
[1778770573108,32.24,80893.17,0.0,0.27803,0.00013,27.36345]
[1778770575034,32.24,80888.37,0.0,0.27742,0.00013,27.3324]
[1778770575141,32.24,80885.81,0.0,0.27709,0.00013,27.31584]
[1778770576123,32.25,80874.28,0.0,0.27564,0.00013,27.2414]
[1778770581157,32.25,80873.63,0.0,0.2756,0.00013,27.23961]
[1778770581903,32.26,80869.97,0.0,0.27516,0.00013,27.21696]
[1778770581935,32.26,80869.97,0.0,0.27516,0.00013,27.21696]
[1778770582006,32.26,80868.41,0.0,0.27497,0.00013,27.20693]
[1778770585594,32.26,80878.59,0.0,0.2763,0.00013,27.27527]
[1778770587023,32.26,80878.59,0.0,0.2763,0.00013,27.27527]
[1778770587063,32.26,80878.59,0.0,0.2763,0.00013,27.27527]
[1778770587154,32.26,80878.59,0.0,0.2763,0.00013,27.27527]
[1778770587188,32.26,80878.59,0.0,0.2763,0.00013,27.27527]
[1778770587145,32.26,80875.19,0.0,0.27587,0.00013,27.25328]
[1778770588039,32.27,80864.53,0.0,0.27454,0.00013,27.18487]
[1778770589081,32.27,80853.6,0.0,0.27316,0.00013,27.11356]
[1778770589952,32.27,80853.6,0.0,0.27316,0.00013,27.11356]
[1778770589985,32.27,80853.6,0.0,0.27316,0.00013,27.11356]
[1778770589991,32.27,80853.6,0.0,0.27316,0.00013,27.11356]
[1778770590104,32.27,80849.97,0.0,0.27271,0.00013,27.09]
[1778770591637,32.27,80838.01,0.0,0.27119,0.00013,27.00845]
[1778770593313,32.27,80833.88,0.0,0.27068,0.00013,26.98158]
[1778770593324,32.27,80833.88,0.0,0.27068,0.00013,26.98158]
[1778770594195,32.27,80833.88,0.0,0.27068,0.00013,26.98158]
[1778770594091,32.27,80837.84,0.0,0.27119,0.00013,27.00805]
[1778770594294,32.27,80837.84,0.0,0.27119,0.00013,27.00805]
[1778770594659,32.28,80837.84,0.0,0.27125,0.00013,27.01141]
[1778770595378,32.28,80837.84,0.0,0.27125,0.00013,27.01141]
[1778770595831,32.28,80870.18,0.0,0.27535,0.00013,27.22334]
[1778770598074,32.29,80881.66,0.0,0.27684,0.00013,27.29984]
[1778770601465,32.29,80881.11,0.0,0.2768,0.00013,27.29747]
[1778770602042,32.3,80889.45,0.0,0.27787,0.00013,27.35175]
[1778770603187,32.3,80889.45,0.0,0.27787,0.00013,27.35175]
[1778770603193,32.29,80890.56,0.0,0.278,0.00013,27.3587]
[1778770605480,32.29,80887.98,0.0,0.27766,0.00013,27.34156]
[1778770605599,32.29,80887.98,0.0,0.27766,0.00013,27.34156]
[1778770605739,32.29,80889.6,0.0,0.27786,0.00013,27.3517]
[1778770608473,32.29,80885.86,0.0,0.27738,0.00013,27.3271]
[1778770609576,32.29,80879.8,0.0,0.2766,0.00013,27.28766]
[1778770611253,32.29,80871.96,0.0,0.27562,0.00013,27.23728]
[1778770611383,32.29,80871.96,0.0,0.27562,0.00013,27.23728]
[1778770611516,32.29,80871.96,0.0,0.27562,0.00013,27.23728]
[1778770611752,32.29,80871.96,0.0,0.27562,0.00013,27.23728]
[1778770611822,32.29,80852.09,0.0,0.27312,0.00013,27.10829]
[1778770612794,32.3,80852.09,0.0,0.27316,0.00013,27.11024]
[1778770616715,32.32,80856.52,0.0,0.27383,0.00013,27.14492]
[1778770616875,32.32,80856.52,0.0,0.27383,0.00013,27.14492]
[1778770616905,32.32,80856.52,0.0,0.27383,0.00013,27.14492]
[1778770616915,32.32,80856.52,0.0,0.27383,0.00013,27.14492]
[1778770617018,32.32,80864.5,0.0,0.27487,0.00013,27.19826]
[1778770618759,32.32,80864.78,0.0,0.27493,0.00013,27.20107]
[1778770618837,32.33,80868.95,0.0,0.27547,0.00013,27.22891]
[1778770621056,32.33,80869.48,0.0,0.27555,0.00013,27.23297]
[1778770621179,32.33,80870.72,0.0,0.27572,0.00013,27.24171]
[1778770621498,32.33,80870.72,0.0,0.27572,0.00013,27.24171]
[1778770621547,32.33,80870.72,0.0,0.27572,0.00013,27.24171]
[1778770622106,32.33,80882.97,0.0,0.27729,0.00013,27.32166]
[1778770623742,32.33,80882.97,0.0,0.27728,0.00013,27.32147]
[1778770624222,32.33,80885.35,0.0,0.27758,0.00013,27.33643]
[1778770629232,32.32,80893.43,0.0,0.27854,0.00013,27.38544]
[1778770631210,32.32,80894.68,0.0,0.27866,0.00013,27.39173]
[1778770631430,32.31,80899.84,0.0,0.2793,0.00013,27.42398]
[1778770631510,32.31,80899.84,0.0,0.2793,0.00013,27.42398]
[1778770631613,32.31,80899.84,0.0,0.2793,0.00013,27.42398]
[1778770631890,32.31,80899.84,0.0,0.2793,0.00013,27.42398]
[1778770632073,32.31,80899.84,0.0,0.2793,0.00013,27.42398]
[1778770632217,32.31,80918.72,0.0,0.28169,0.00013,27.54358]
[1778770632494,32.31,80918.72,0.0,0.28169,0.00013,27.54358]
[1778770632542,32.31,80918.72,0.0,0.28169,0.00013,27.54358]
[1778770632929,32.31,80918.72,0.0,0.28169,0.00013,27.54358]
[1778770633025,32.32,80946.12,0.0,0.28525,0.00013,27.7194]
[1778770633645,32.32,80946.12,0.0,0.28525,0.00013,27.7194]
[1778770633832,32.32,80946.12,0.0,0.28525,0.00013,27.7194]
[1778770634092,32.32,80946.12,0.0,0.28525,0.00013,27.7194]
[1778770634304,32.32,80956.09,0.0,0.28654,0.00013,27.78246]
[1778770634945,32.32,80956.09,0.0,0.28654,0.00013,27.78246]
[1778770635192,32.32,80956.09,0.0,0.28654,0.00013,27.78246]
[1778770635299,32.32,80954.59,0.0,0.28635,0.00013,27.77302]
[1778770635380,32.32,80954.59,0.0,0.28635,0.00013,27.77302]
[1778770635865,32.32,80954.59,0.0,0.28635,0.00013,27.77302]
[1778770635997,32.32,80954.59,0.0,0.28635,0.00013,27.77302]
[1778770636198,32.32,80954.59,0.0,0.28635,0.00013,27.77302]
[1778770636224,32.32,80954.59,0.0,0.28635,0.00013,27.77302]
[1778770636055,32.32,80950.54,0.0,0.28583,0.00013,27.74753]
[1778770636400,32.32,80950.54,0.0,0.28583,0.00013,27.74753]
[1778770636456,32.32,80950.54,0.0,0.28583,0.00013,27.74753]
[1778770636602,32.32,80950.54,0.0,0.28583,0.00013,27.74753]
[1778770636636,32.32,80950.54,0.0,0.28583,0.00013,27.74753]
[1778770636675,32.32,80950.54,0.0,0.28583,0.00013,27.74753]
[1778770636722,32.32,80950.54,0.0,0.28583,0.00013,27.74753]
[1778770636820,32.32,80950.54,0.0,0.28583,0.00013,27.74753]
[1778770636873,32.32,80950.54,0.0,0.28583,0.00013,27.74753]
[1778770637066,32.32,80950.54,0.0,0.28583,0.00013,27.74753]
[1778770637105,32.32,80950.54,0.0,0.28583,0.00013,27.74753]
[1778770637205,32.32,80951.1,0.0,0.2859,0.00013,27.75106]
[1778770637277,32.32,80951.1,0.0,0.2859,0.00013,27.75106]
[1778770637311,32.32,80951.1,0.0,0.2859,0.00013,27.75106]
[1778770637478,32.32,80951.1,0.0,0.2859,0.00013,27.75106]
[1778770637494,32.32,80951.1,0.0,0.2859,0.00013,27.75106]
[1778770637663,32.32,80951.1,0.0,0.2859,0.00013,27.75106]
[1778770637700,32.32,80951.1,0.0,0.2859,0.00013,27.75106]
[1778770637703,32.32,80951.1,0.0,0.2859,0.00013,27.75106]
[1778770637732,32.32,80951.1,0.0,0.2859,0.00013,27.75106]
[1778770637903,32.32,80951.1,0.0,0.2859,0.00013,27.75106]
[1778770637955,32.32,80951.1,0.0,0.2859,0.00013,27.75106]
[1778770638060,32.32,80951.1,0.0,0.2859,0.00013,27.75106]
[1778770638125,32.32,80947.39,0.0,0.28543,0.00013,27.7281]
[1778770639950,32.32,80946.8,0.0,0.28536,0.00013,27.72459]
[1778770639980,32.32,80946.8,0.0,0.28536,0.00013,27.72459]
[1778770640241,32.32,80946.8,0.0,0.28536,0.00013,27.72459]
[1778770641091,32.32,80954.16,0.0,0.28632,0.00013,27.77147]
[1778770642369,32.32,80954.16,0.0,0.28633,0.00013,27.77185]
[1778770643019,32.32,80949.02,0.0,0.28567,0.00013,27.73994]
[1778770644684,32.34,80946.51,0.0,0.28544,0.00013,27.72847]
[1778770645222,32.34,80939.32,0.0,0.28453,0.00013,27.68359]
[1778770647203,32.34,80926.85,0.0,0.28293,0.00013,27.60481]
[1778770647669,32.34,80926.85,0.0,0.28293,0.00013,27.60481]
[1778770647689,32.34,80926.85,0.0,0.28293,0.00013,27.60481]
[1778770648072,32.34,80926.85,0.0,0.28293,0.00013,27.60481]
[1778770648173,32.34,80927.11,0.0,0.28297,0.00013,27.6066]
[1778770653575,32.34,80922.81,0.0,0.28241,0.00013,27.57657]
[1778770654601,32.34,80921.06,0.0,0.28219,0.00013,27.56561]
[1778770655104,32.34,80929.65,0.0,0.2833,0.00013,27.62028]
[1778770658124,32.34,80938.86,0.0,0.28448,0.00013,27.67878]
[1778770658813,32.34,80938.86,0.0,0.28448,0.00013,27.67878]
[1778770659612,32.34,80935.65,0.0,0.28407,0.00013,27.65857]
[1778770660267,32.35,80926.67,0.0,0.28292,0.00013,27.60178]
[1778770661195,32.35,80926.67,0.0,0.28292,0.00013,27.60178]
[1778770662313,32.35,80914.9,0.0,0.28143,0.00013,27.52734]
[1778770662680,32.35,80914.9,0.0,0.28143,0.00013,27.52734]
[1778770662827,32.35,80914.9,0.0,0.28143,0.00013,27.52734]
[1778770662953,32.35,80914.9,0.0,0.28143,0.00013,27.52734]
[1778770662961,32.35,80914.9,0.0,0.28143,0.00013,27.52734]
[1778770663009,32.35,80914.9,0.0,0.28143,0.00013,27.52734]
[1778770663162,32.35,80915.23,0.0,0.28151,0.00013,27.53162]
[1778770665040,32.35,80918.83,0.0,0.28198,0.00013,27.55474]
[1778770665073,32.35,80918.83,0.0,0.28198,0.00013,27.55474]
[1778770665198,32.35,80918.83,0.0,0.28198,0.00013,27.55474]
[1778770665279,32.36,80921.87,0.0,0.28237,0.00013,27.57424]
[1778770667166,32.36,80921.87,0.0,0.28238,0.00013,27.57441]
[1778770667199,32.36,80919.89,0.0,0.28213,0.00013,27.562]
[1778770670190,32.37,80913.92,0.0,0.28144,0.00013,27.52763]
[1778770670247,32.37,80916.57,0.0,0.28178,0.00013,27.54473]
[1778770671190,32.37,80916.57,0.0,0.28178,0.00013,27.54473]
[1778770671217,32.37,80916.57,0.0,0.28179,0.00013,27.54496]
[1778770675245,32.38,80931.02,0.0,0.28369,0.00013,27.63906]
[1778770676121,32.38,80931.02,0.0,0.28369,0.00013,27.63906]
[1778770676137,32.38,80931.02,0.0,0.28369,0.00013,27.63906]
[1778770676280,32.38,80931.02,0.0,0.28369,0.00013,27.63906]
[1778770676254,32.38,80930.98,0.0,0.28371,0.00013,27.63995]
[1778770678266,32.38,80944.62,0.0,0.28546,0.00013,27.72616]
[1778770679133,32.38,80944.62,0.0,0.28546,0.00013,27.72616]
[1778770680280,32.38,80931.58,0.0,0.28379,0.00013,27.64402]
[1778770680551,32.38,80931.58,0.0,0.28379,0.00013,27.64402]
[1778770681005,32.38,80931.58,0.0,0.28379,0.00013,27.64402]
[1778770681214,32.38,80931.58,0.0,0.28379,0.00013,27.64402]
[1778770681534,32.38,80928.22,0.0,0.28336,0.00013,27.62286]
[1778770682294,32.38,80927.57,0.0,0.28328,0.00013,27.61887]
[1778770685009,32.38,80926.32,0.0,0.28313,0.00013,27.6112]
[1778770685216,32.38,80924.87,0.0,0.28294,0.00013,27.60214]
[1778770685320,32.38,80924.87,0.0,0.28294,0.00013,27.60214]
[1778770685524,32.38,80924.87,0.0,0.28294,0.00013,27.60214]
[1778770685801,32.38,80924.87,0.0,0.28294,0.00013,27.60214]
[1778770685889,32.38,80924.87,0.0,0.28294,0.00013,27.60214]
[1778770685939,32.38,80924.87,0.0,0.28294,0.00013,27.60214]
[1778770685974,32.38,80924.87,0.0,0.28294,0.00013,27.60214]
[1778770686020,32.38,80924.87,0.0,0.28294,0.00013,27.60214]
[1778770686104,32.38,80924.87,0.0,0.28294,0.00013,27.60214]
[1778770686133,32.38,80924.87,0.0,0.28294,0.00013,27.60214]
[1778770686213,32.38,80924.87,0.0,0.28294,0.00013,27.60214]
[1778770686248,32.38,80924.87,0.0,0.28294,0.00013,27.60214]
[1778770686291,32.38,80905.98,0.0,0.28052,0.00013,27.48131]
[1778770687127,32.38,80905.98,0.0,0.28052,0.00013,27.48131]
[1778770687153,32.38,80905.98,0.0,0.28052,0.00013,27.48131]
[1778770687161,32.38,80905.98,0.0,0.28052,0.00013,27.48131]
[1778770687196,32.38,80894.26,0.0,0.27903,0.00013,27.40633]
[1778770690552,32.38,80900.43,0.0,0.27982,0.00013,27.44621]
[1778770690916,32.38,80896.83,0.0,0.27936,0.00013,27.42324]
[1778770691900,32.38,80896.83,0.0,0.27936,0.00013,27.42324]
[1778770692309,32.38,80898.04,0.0,0.27952,0.00013,27.43111]
[1778770693431,32.39,80902.96,0.0,0.28015,0.00013,27.46271]
[1778770696829,32.39,80909.69,0.0,0.28101,0.00013,27.50585]
[1778770701911,32.39,80914.96,0.0,0.28169,0.00013,27.53964]
[1778770706993,32.39,80910.28,0.0,0.2811,0.00013,27.51054]
[1778770708262,32.39,80910.14,0.0,0.28109,0.00013,27.50989]
[1778770709783,32.39,80903.82,0.0,0.28029,0.00013,27.4698]
[1778770711220,32.39,80896.37,0.0,0.27935,0.00013,27.42245]
[1778770711310,32.39,80896.37,0.0,0.27935,0.00013,27.42245]
[1778770713760,32.39,80894.85,0.0,0.27914,0.00013,27.40947]
[1778770716990,32.39,80895.72,0.0,0.27926,0.00013,27.4155]
[1778770717254,32.39,80895.68,0.0,0.27926,0.00013,27.41552]
[1778770719984,32.39,80884.7,0.0,0.27787,0.00013,27.34501]
[1778770721044,32.39,80875.47,0.0,0.27669,0.00013,27.28543]
[1778770723811,32.39,80881.33,0.0,0.27744,0.00013,27.32324]
[1778770723939,32.39,80881.33,0.0,0.27744,0.00013,27.32324]
[1778770724223,32.39,80881.33,0.0,0.27744,0.00013,27.32324]
[1778770724324,32.39,80884.36,0.0,0.27782,0.00013,27.34271]
[1778770724806,32.4,80895.58,0.0,0.27925,0.00013,27.41508]
[1778770726793,32.4,80895.58,0.0,0.27925,0.00013,27.41508]
[1778770729628,32.4,80913.71,0.0,0.28158,0.00013,27.53165]
[1778770734629,32.4,80919.53,0.0,0.28234,0.00013,27.56915]
[1778770741280,32.4,80922.99,0.0,0.2828,0.00013,27.59224]
[1778770742285,32.4,80923.09,0.0,0.28282,0.00013,27.59305]
[1778770743127,32.4,80928.32,0.0,0.28349,0.00013,27.62634]
[1778770743192,32.4,80928.32,0.0,0.28349,0.00013,27.62634]
[1778770743294,32.4,80928.32,0.0,0.28349,0.00013,27.62634]
[1778770743303,32.41,80937.67,0.0,0.28469,0.00013,27.68551]
[1778770743406,32.41,80937.67,0.0,0.28469,0.00013,27.68551]
[1778770743538,32.41,80937.67,0.0,0.28469,0.00013,27.68551]
[1778770743611,32.41,80937.67,0.0,0.28469,0.00013,27.68551]
[1778770743669,32.41,80937.67,0.0,0.28469,0.00013,27.68551]
[1778770743820,32.41,80937.67,0.0,0.28469,0.00013,27.68551]
[1778770743902,32.41,80937.67,0.0,0.28469,0.00013,27.68551]
[1778770744026,32.41,80937.67,0.0,0.28469,0.00013,27.68551]
[1778770744081,32.41,80937.67,0.0,0.28469,0.00013,27.68551]
[1778770744235,32.41,80937.67,0.0,0.28469,0.00013,27.68551]
[1778770744304,32.41,80937.67,0.0,0.28469,0.00013,27.68551]
[1778770744314,32.41,80937.67,0.0,0.28469,0.00013,27.68551]
[1778770744334,32.41,80935.01,0.0,0.28436,0.00013,27.66884]
[1778770744439,32.41,80935.01,0.0,0.28436,0.00013,27.66884]
[1778770744509,32.41,80935.01,0.0,0.28436,0.00013,27.66884]
[1778770744646,32.41,80935.01,0.0,0.28436,0.00013,27.66884]
[1778770744682,32.41,80935.01,0.0,0.28436,0.00013,27.66884]
[1778770744860,32.41,80935.01,0.0,0.28436,0.00013,27.66884]
[1778770744923,32.41,80935.01,0.0,0.28436,0.00013,27.66884]
[1778770744936,32.41,80935.01,0.0,0.28436,0.00013,27.66884]
[1778770745179,32.41,80933.19,0.0,0.28412,0.00013,27.65746]
[1778770745988,32.41,80933.19,0.0,0.28412,0.00013,27.65746]
[1778770746195,32.41,80933.32,0.0,0.28414,0.00013,27.6584]
[1778770747884,32.41,80933.32,0.0,0.28415,0.00013,27.65852]
[1778770749438,32.41,80920.88,0.0,0.28256,0.00013,27.58013]
[1778770750106,32.41,80922.52,0.0,0.28277,0.00013,27.59072]
[1778770752018,32.41,80921.19,0.0,0.28261,0.00013,27.58247]
[1778770757829,32.41,80916.62,0.0,0.28205,0.00013,27.55492]
[1778770759079,32.41,80916.62,0.0,0.28205,0.00013,27.55492]
[1778770759603,32.41,80914.62,0.0,0.2818,0.00013,27.54243]
[1778770759638,32.41,80914.62,0.0,0.2818,0.00013,27.54243]
[1778770761688,32.41,80915.45,0.0,0.28191,0.00013,27.54773]
[1778770765383,32.42,80912.8,0.0,0.28159,0.00013,27.53159]
[1778770766581,32.42,80903.17,0.0,0.28037,0.00013,27.47075]
[1778770766617,32.42,80903.17,0.0,0.28037,0.00013,27.47075]
[1778770767005,32.42,80909.57,0.0,0.28118,0.00013,27.51142]
[1778770772112,32.42,80912.3,0.0,0.28151,0.00013,27.52805]
[1778770772163,32.42,80912.3,0.0,0.28151,0.00013,27.52805]
[1778770773145,32.42,80928.86,0.0,0.28361,0.00013,27.62963]
[1778770774687,32.42,80933.43,0.0,0.2842,0.00013,27.65864]
[1778770774704,32.42,80933.43,0.0,0.2842,0.00013,27.65864]
[1778770775323,32.42,80935.63,0.0,0.28449,0.00013,27.67263]
[1778770778689,32.42,80932.45,0.0,0.28409,0.00013,27.65294]
[1778770778990,32.42,80932.45,0.0,0.28409,0.00013,27.65294]
[1778770779105,32.42,80932.45,0.0,0.28409,0.00013,27.65294]
[1778770779252,32.42,80932.45,0.0,0.28409,0.00013,27.65294]
[1778770779319,32.42,80941.78,0.0,0.28529,0.00013,27.71182]
[1778770779477,32.42,80941.78,0.0,0.28529,0.00013,27.71182]
[1778770779675,32.42,80941.78,0.0,0.28529,0.00013,27.71182]
[1778770779752,32.42,80941.78,0.0,0.28529,0.00013,27.71182]
[1778770779763,32.42,80941.78,0.0,0.28529,0.00013,27.71182]
[1778770779920,32.42,80941.78,0.0,0.28529,0.00013,27.71182]
[1778770779995,32.42,80941.78,0.0,0.28529,0.00013,27.71182]
[1778770780118,32.42,80941.78,0.0,0.28529,0.00013,27.71182]
[1778770780169,32.42,80941.78,0.0,0.28529,0.00013,27.71182]
[1778770780324,32.42,80941.78,0.0,0.28529,0.00013,27.71182]
[1778770780381,32.42,80941.78,0.0,0.28529,0.00013,27.71182]
[1778770780218,32.42,80946.58,0.0,0.28591,0.00013,27.74204]
[1778770780555,32.42,80946.58,0.0,0.28591,0.00013,27.74204]
[1778770780593,32.42,80946.58,0.0,0.28591,0.00013,27.74204]
[1778770780772,32.42,80946.58,0.0,0.28591,0.00013,27.74204]
[1778770780794,32.42,80946.58,0.0,0.28591,0.00013,27.74204]
[1778770780845,32.42,80946.58,0.0,0.28591,0.00013,27.74204]
[1778770781080,32.42,80942.87,0.0,0.28543,0.00013,27.71879]
[1778770784597,32.42,80940.44,0.0,0.28512,0.00013,27.70374]
[1778770785403,32.42,80940.44,0.0,0.28512,0.00013,27.70374]
[1778770786170,32.42,80945.87,0.0,0.28582,0.00013,27.73795]
[1778770786217,32.42,80945.87,0.0,0.28582,0.00013,27.73795]
[1778770787976,32.42,80950.15,0.0,0.28637,0.00013,27.76485]
[1778770788154,32.42,80935.9,0.0,0.28455,0.00013,27.6754]
[1778770789150,32.42,80926.48,0.0,0.28334,0.00013,27.61604]
[1778770790140,32.42,80926.48,0.0,0.28334,0.00013,27.61604]
[1778770790672,32.42,80924.36,0.0,0.28307,0.00013,27.60278]
[1778770790708,32.42,80924.36,0.0,0.28307,0.00013,27.60278]
[1778770790758,32.42,80924.36,0.0,0.28307,0.00013,27.60278]
[1778770790803,32.42,80924.36,0.0,0.28307,0.00013,27.60278]
[1778770794707,32.42,80925.52,0.0,0.28324,0.00013,27.61078]
[1778770794718,32.42,80925.52,0.0,0.28324,0.00013,27.61078]
[1778770795089,32.42,80922.06,0.0,0.2828,0.00013,27.58906]
[1778770796240,32.42,80922.06,0.0,0.2828,0.00013,27.58906]
[1778770796340,32.42,80934.64,0.0,0.28441,0.00013,27.6687]
[1778770800035,32.43,80934.1,0.0,0.28435,0.00013,27.66559]
[1778770800047,32.43,80934.1,0.0,0.28435,0.00013,27.66559]
[1778770800357,32.43,80935.84,0.0,0.28457,0.00013,27.67664]
[1778770801541,32.43,80940.12,0.0,0.28512,0.00013,27.70366]
[1778770801660,32.43,80940.12,0.0,0.28512,0.00013,27.70366]
[1778770801707,32.43,80940.12,0.0,0.28512,0.00013,27.70366]
[1778770801722,32.43,80940.12,0.0,0.28512,0.00013,27.70366]
[1778770801861,32.43,80940.12,0.0,0.28512,0.00013,27.70366]
[1778770801987,32.43,80940.12,0.0,0.28512,0.00013,27.70366]
[1778770802073,32.43,80940.12,0.0,0.28512,0.00013,27.70366]
[1778770802140,32.43,80940.12,0.0,0.28512,0.00013,27.70366]
[1778770802272,32.43,80940.12,0.0,0.28512,0.00013,27.70366]
[1778770802299,32.43,80940.12,0.0,0.28512,0.00013,27.70366]
[1778770802331,32.43,80953.99,0.0,0.28691,0.00013,27.79066]
[1778770802473,32.43,80953.99,0.0,0.28691,0.00013,27.79066]
[1778770802499,32.43,80953.99,0.0,0.28691,0.00013,27.79066]
[1778770802678,32.43,80953.99,0.0,0.28691,0.00013,27.79066]
[1778770802706,32.43,80953.99,0.0,0.28691,0.00013,27.79066]
[1778770802892,32.43,80953.99,0.0,0.28691,0.00013,27.79066]
[1778770802948,32.43,80953.99,0.0,0.28691,0.00013,27.79066]
[1778770803097,32.43,80953.99,0.0,0.28691,0.00013,27.79066]
[1778770803146,32.43,80953.99,0.0,0.28691,0.00013,27.79066]
[1778770803334,32.43,80953.99,0.0,0.28691,0.00013,27.79066]
[1778770803406,32.43,80953.99,0.0,0.28691,0.00013,27.79066]
[1778770803409,32.43,80957.34,0.0,0.28734,0.00013,27.81157]
[1778770803555,32.43,80957.34,0.0,0.28734,0.00013,27.81157]
[1778770803594,32.43,80957.34,0.0,0.28734,0.00013,27.81157]
[1778770803799,32.43,80957.34,0.0,0.28734,0.00013,27.81157]
[1778770803855,32.43,80957.34,0.0,0.28734,0.00013,27.81157]
[1778770803977,32.43,80957.34,0.0,0.28734,0.00013,27.81157]
[1778770804045,32.43,80957.34,0.0,0.28734,0.00013,27.81157]
[1778770804424,32.43,80957.34,0.0,0.28734,0.00013,27.81157]
[1778770804300,32.43,80976.37,0.0,0.28979,0.00013,27.92982]
[1778770804791,32.43,80976.37,0.0,0.28979,0.00013,27.92982]
[1778770804872,32.43,80976.37,0.0,0.28979,0.00013,27.92982]
[1778770805415,32.43,80976.37,0.0,0.28979,0.00013,27.92982]
[1778770805438,32.43,80976.37,0.0,0.28979,0.00013,27.92982]
[1778770805164,32.43,80976.37,0.0,0.2898,0.00013,27.93007]
[1778770805616,32.43,80976.37,0.0,0.2898,0.00013,27.93007]
[1778770805709,32.43,80976.37,0.0,0.2898,0.00013,27.93007]
[1778770805829,32.43,80976.37,0.0,0.2898,0.00013,27.93007]
[1778770805855,32.43,80976.37,0.0,0.2898,0.00013,27.93007]
[1778770806031,32.43,80976.37,0.0,0.2898,0.00013,27.93007]
[1778770806062,32.43,80976.37,0.0,0.2898,0.00013,27.93007]
[1778770806234,32.43,80976.37,0.0,0.2898,0.00013,27.93007]
[1778770806276,32.43,80992.05,0.0,0.29183,0.00013,28.02698]
[1778770806627,32.43,80992.05,0.0,0.29183,0.00013,28.02698]
[1778770806669,32.43,80992.05,0.0,0.29183,0.00013,28.02698]
[1778770807021,32.43,80992.05,0.0,0.29183,0.00013,28.02698]
[1778770807085,32.43,80992.05,0.0,0.29183,0.00013,28.02698]
[1778770807092,32.43,80992.05,0.0,0.29183,0.00013,28.02698]
[1778770807449,32.43,80994.89,0.0,0.2922,0.00013,28.04458]
[1778770809401,32.43,81005.17,0.0,0.29355,0.00013,28.10778]
[1778770813442,32.43,81018.23,0.0,0.29525,0.00013,28.18756]
[1778770814368,32.43,81018.23,0.0,0.29525,0.00013,28.18756]
[1778770814474,32.43,81022.23,0.0,0.29577,0.00013,28.21183]
[1778770815374,32.43,81022.23,0.0,0.29577,0.00013,28.21183]
[1778770815454,32.43,81023.38,0.0,0.29592,0.00013,28.21896]
[1778770816130,32.43,81023.38,0.0,0.29592,0.00013,28.21896]
[1778770817181,32.43,81023.38,0.0,0.29593,0.00013,28.21911]
[1778770817492,32.43,81032.14,0.0,0.29707,0.00013,28.2722]
[1778770817829,32.43,81032.14,0.0,0.29707,0.00013,28.2722]
[1778770817880,32.43,81032.14,0.0,0.29707,0.00013,28.2722]
[1778770818037,32.43,81032.14,0.0,0.29707,0.00013,28.2722]
[1778770818131,32.43,81032.14,0.0,0.29707,0.00013,28.2722]
[1778770818280,32.43,81032.14,0.0,0.29707,0.00013,28.2722]
[1778770818463,32.43,81046.51,0.0,0.29896,0.00013,28.35874]
[1778770818544,32.43,81046.51,0.0,0.29896,0.00013,28.35874]
[1778770818661,32.43,81046.51,0.0,0.29896,0.00013,28.35874]
[1778770818684,32.43,81046.51,0.0,0.29896,0.00013,28.35874]
[1778770818727,32.43,81046.51,0.0,0.29896,0.00013,28.35874]
[1778770818887,32.43,81046.51,0.0,0.29896,0.00013,28.35874]
[1778770818989,32.43,81046.51,0.0,0.29896,0.00013,28.35874]
[1778770819086,32.43,81046.51,0.0,0.29896,0.00013,28.35874]
[1778770819203,32.43,81046.51,0.0,0.29896,0.00013,28.35874]
[1778770819304,32.43,81046.51,0.0,0.29896,0.00013,28.35874]
[1778770819366,32.43,81046.51,0.0,0.29896,0.00013,28.35874]
[1778770819403,32.43,81061.35,0.0,0.30091,0.00013,28.44758]
[1778770819525,32.43,81061.35,0.0,0.30091,0.00013,28.44758]
[1778770819627,32.43,81061.35,0.0,0.30091,0.00013,28.44758]
[1778770819710,32.43,81061.35,0.0,0.30091,0.00013,28.44758]
[1778770819752,32.43,81061.35,0.0,0.30091,0.00013,28.44758]
[1778770819906,32.43,81061.35,0.0,0.30091,0.00013,28.44758]
[1778770819930,32.43,81061.35,0.0,0.30091,0.00013,28.44758]
[1778770820167,32.43,81061.35,0.0,0.30091,0.00013,28.44758]
[1778770820287,32.43,81061.35,0.0,0.30091,0.00013,28.44758]
[1778770820611,32.43,81061.35,0.0,0.30091,0.00013,28.44758]
[1778770820409,32.43,81084.95,0.0,0.30402,0.00013,28.58725]
[1778770820747,32.43,81084.95,0.0,0.30402,0.00013,28.58725]
[1778770820862,32.43,81084.95,0.0,0.30402,0.00013,28.58725]
[1778770821086,32.43,81084.95,0.0,0.30402,0.00013,28.58725]
[1778770821272,32.43,81084.95,0.0,0.30402,0.00013,28.58725]
[1778770821321,32.43,81085.2,0.0,0.30405,0.00013,28.58883]
[1778770821613,32.43,81085.2,0.0,0.30405,0.00013,28.58883]
[1778770822154,32.43,81085.2,0.0,0.30405,0.00013,28.58883]
[1778770822291,32.43,81085.2,0.0,0.30405,0.00013,28.58883]
[1778770822354,32.43,81104.03,0.0,0.30654,0.00013,28.69909]
[1778770822756,32.43,81104.03,0.0,0.30654,0.00013,28.69909]
[1778770822806,32.43,81104.03,0.0,0.30654,0.00013,28.69909]
[1778770822966,32.43,81104.03,0.0,0.30654,0.00013,28.69909]
[1778770822991,32.43,81104.03,0.0,0.30654,0.00013,28.69909]
[1778770822997,32.43,81104.03,0.0,0.30654,0.00013,28.69909]
[1778770823000,32.43,81104.03,0.0,0.30654,0.00013,28.69909]
[1778770823339,32.43,81104.03,0.0,0.30654,0.00013,28.69921]
[1778770824449,32.43,81104.03,0.0,0.30654,0.00013,28.69921]
[1778770824489,32.43,81104.33,0.0,0.30659,0.00013,28.70119]
[1778770824970,32.43,81104.33,0.0,0.30659,0.00013,28.70119]
[1778770825355,32.44,81104.21,0.0,0.30658,0.00013,28.70071]
[1778770830236,32.45,81105.36,0.0,0.30684,0.00013,28.71212]
[1778770830457,32.47,81091.45,0.0,0.30507,0.00013,28.63352]
[1778770831302,32.47,81091.45,0.0,0.30507,0.00013,28.63352]
[1778770831424,32.48,81090.56,0.0,0.305,0.00013,28.62762]
[1778770833475,32.5,81080.16,0.0,0.30377,0.00013,28.57247]
[1778770834725,32.51,81080.2,0.0,0.30385,0.00013,28.57592]
[1778770835448,32.52,81063.21,0.0,0.30163,0.00013,28.47634]
[1778770836454,32.52,81054.31,0.0,0.30049,0.00013,28.42463]
[1778770839340,32.53,81052.22,0.0,0.30027,0.00013,28.41451]
[1778770839390,32.53,81052.22,0.0,0.30027,0.00013,28.41451]
[1778770839473,32.53,81048.7,0.0,0.29981,0.00013,28.39368]
[1778770840223,32.53,81048.7,0.0,0.29981,0.00013,28.39368]
[1778770840482,32.53,81036.84,0.0,0.29826,0.00013,28.3228]
[1778770843502,32.53,81048.93,0.0,0.29985,0.00013,28.39521]
[1778770844285,32.53,81048.93,0.0,0.29985,0.00013,28.39521]
[1778770844510,32.53,81050.21,0.0,0.30001,0.00013,28.40276]
[1778770846459,32.53,81045.23,0.0,0.29936,0.00013,28.373]
[1778770846551,32.53,81047.83,0.0,0.2997,0.00013,28.38843]
[1778770847462,32.53,81047.83,0.0,0.2997,0.00013,28.38843]
[1778770847488,32.53,81047.83,0.0,0.2997,0.00013,28.38843]
[1778770848171,32.53,81049.47,0.0,0.29991,0.00013,28.39812]
[1778770848284,32.53,81049.47,0.0,0.29991,0.00013,28.39812]
[1778770848400,32.53,81049.47,0.0,0.29991,0.00013,28.39812]
[1778770848413,32.53,81049.47,0.0,0.29991,0.00013,28.39812]
[1778770850552,32.53,81039.15,0.0,0.29856,0.00013,28.33629]
[1778770853572,32.53,81021.09,0.0,0.2962,0.00013,28.22762]
[1778770855585,32.53,81010.22,0.0,0.29479,0.00013,28.16174]
[1778770856701,32.53,81020.87,0.0,0.29617,0.00013,28.22617]
[1778770859585,32.53,81042.29,0.0,0.29898,0.00013,28.35557]
[1778770859709,32.53,81042.29,0.0,0.29898,0.00013,28.35557]
[1778770859864,32.53,81042.29,0.0,0.29898,0.00013,28.35557]
[1778770859872,32.53,81042.29,0.0,0.29898,0.00013,28.35557]
[1778770859983,32.53,81042.29,0.0,0.29898,0.00013,28.35557]
[1778770860016,32.53,81042.29,0.0,0.29898,0.00013,28.35557]
[1778770860187,32.53,81042.29,0.0,0.29898,0.00013,28.35557]
[1778770860228,32.53,81042.29,0.0,0.29898,0.00013,28.35557]
[1778770860473,32.53,81042.29,0.0,0.29898,0.00013,28.35557]
[1778770860505,32.53,81058.37,0.0,0.30108,0.00013,28.45132]
[1778770860646,32.53,81058.37,0.0,0.30108,0.00013,28.45132]
[1778770860930,32.53,81058.37,0.0,0.30108,0.00013,28.45132]
[1778770861044,32.53,81058.37,0.0,0.30108,0.00013,28.45132]
[1778770861076,32.53,81058.37,0.0,0.30108,0.00013,28.45132]
[1778770861203,32.53,81058.37,0.0,0.30108,0.00013,28.45132]
[1778770861321,32.53,81068.12,0.0,0.30237,0.00013,28.50945]
[1778770861710,32.53,81068.12,0.0,0.30237,0.00013,28.50945]
[1778770861822,32.53,81068.12,0.0,0.30237,0.00013,28.50945]
[1778770862004,32.53,81068.12,0.0,0.30237,0.00013,28.50945]
[1778770862308,32.53,81068.12,0.0,0.30237,0.00013,28.50945]
[1778770862350,32.53,81068.12,0.0,0.30237,0.00013,28.50945]
[1778770862510,32.53,81068.12,0.0,0.30237,0.00013,28.50945]
[1778770862544,32.53,81068.12,0.0,0.30237,0.00013,28.50945]
[1778770862376,32.53,81084.69,0.0,0.30455,0.00013,28.60687]
[1778770862710,32.53,81084.69,0.0,0.30455,0.00013,28.60687]
[1778770862753,32.53,81084.69,0.0,0.30455,0.00013,28.60687]
[1778770862914,32.53,81084.69,0.0,0.30455,0.00013,28.60687]
[1778770862965,32.53,81084.69,0.0,0.30455,0.00013,28.60687]
[1778770863056,32.53,81084.69,0.0,0.30455,0.00013,28.60687]
[1778770863082,32.53,81084.69,0.0,0.30455,0.00013,28.60687]
[1778770863149,32.53,81084.69,0.0,0.30455,0.00013,28.60687]
[1778770863428,32.54,81101.3,0.0,0.30676,0.00013,28.70438]
[1778770864240,32.54,81101.3,0.0,0.30676,0.00013,28.70438]
[1778770864575,32.54,81104.4,0.0,0.30718,0.00013,28.72275]
[1778770865501,32.54,81095.45,0.0,0.306,0.00013,28.67099]
[1778770867579,32.54,81082.42,0.0,0.3043,0.00013,28.59545]
[1778770870512,32.55,81066.71,0.0,0.3023,0.00013,28.50573]
[1778770874527,32.55,81080.89,0.0,0.30418,0.00013,28.58992]
[1778770876796,32.56,81072.82,0.0,0.30312,0.00013,28.54284]
[1778770876806,32.56,81072.82,0.0,0.30312,0.00013,28.54284]
[1778770877550,32.56,81069.58,0.0,0.3027,0.00013,28.52394]
[1778770879573,32.56,81079.23,0.0,0.30398,0.00013,28.58103]
[1778770881329,32.56,81080.99,0.0,0.30421,0.00013,28.59149]
[1778770881542,32.56,81087.0,0.0,0.30501,0.00013,28.62677]
[1778770882535,32.56,81097.15,0.0,0.30635,0.00013,28.68617]
[1778770884567,32.56,81099.41,0.0,0.30666,0.00013,28.69968]
[1778770887507,32.56,81104.61,0.0,0.30735,0.00013,28.73019]
[1778770887635,32.56,81105.15,0.0,0.30743,0.00013,28.73347]
[1778770891553,32.57,81096.52,0.0,0.30629,0.00013,28.68051]
[1778770896591,32.57,81096.55,0.0,0.30631,0.00013,28.68166]
[1778770897616,32.57,81095.3,0.0,0.30615,0.00013,28.67459]
[1778770897658,32.57,81093.72,0.0,0.30595,0.00013,28.6656]
[1778770897826,32.57,81093.72,0.0,0.30595,0.00013,28.6656]
[1778770897874,32.57,81093.72,0.0,0.30595,0.00013,28.6656]
[1778770898211,32.57,81097.15,0.0,0.30641,0.00013,28.68573]
[1778770899995,32.57,81096.85,0.0,0.30637,0.00013,28.68399]
[1778770900021,32.57,81096.85,0.0,0.30637,0.00013,28.68399]
[1778770904890,32.58,81092.83,0.0,0.30586,0.00013,28.66175]
[1778770904930,32.58,81092.83,0.0,0.30586,0.00013,28.66175]
[1778770905576,32.58,81092.11,0.0,0.30577,0.00013,28.65776]
[1778770909024,32.58,81083.61,0.0,0.30467,0.00013,28.60886]
[1778770909625,32.58,81086.37,0.0,0.30504,0.00013,28.62523]
[1778770911112,32.58,81084.64,0.0,0.30482,0.00013,28.61538]
[1778770911121,32.58,81084.64,0.0,0.30482,0.00013,28.61538]
[1778770911327,32.58,81083.99,0.0,0.30474,0.00013,28.61184]
[1778770914508,32.58,81083.66,0.0,0.3047,0.00013,28.61018]
[1778770914567,32.59,81086.98,0.0,0.30515,0.00013,28.63008]
[1778770918327,32.59,81073.09,0.0,0.30335,0.00013,28.54993]
[1778770920159,32.59,81084.76,0.0,0.3049,0.00013,28.61888]
[1778770925693,32.6,81081.31,0.0,0.30448,0.00013,28.59989]
[1778770930777,32.61,81081.53,0.0,0.30455,0.00013,28.60294]
[1778770936192,32.61,81084.66,0.0,0.30499,0.00013,28.62263]
[1778770936287,32.61,81084.66,0.0,0.30499,0.00013,28.62263]
[1778770936293,32.61,81093.54,0.0,0.30617,0.00013,28.67458]
[1778770937066,32.61,81093.54,0.0,0.30617,0.00013,28.67458]
[1778770937544,32.61,81099.46,0.0,0.30695,0.00013,28.70913]
[1778770942723,32.62,81098.7,0.0,0.30688,0.00013,28.70576]
[1778770947339,32.62,81090.07,0.0,0.30576,0.00013,28.65656]
[1778770947559,32.62,81083.52,0.0,0.30491,0.00013,28.6187]
[1778770949431,32.62,81082.78,0.0,0.30482,0.00013,28.61467]
[1778770949575,32.63,81079.56,0.0,0.3044,0.00013,28.59616]
[1778770955378,32.63,81073.6,0.0,0.30364,0.00013,28.55926]
[1778770958623,32.64,81048.59,0.0,0.30039,0.00013,28.41311]
[1778770959582,32.64,81036.72,0.0,0.29886,0.00013,28.343]
[1778770962367,32.64,81029.43,0.0,0.29794,0.00013,28.3011]
[1778770963894,32.65,81028.54,0.0,0.29783,0.00013,28.296]
[1778770963982,32.65,81028.54,0.0,0.29783,0.00013,28.296]
[1778770964100,32.65,81028.54,0.0,0.29783,0.00013,28.296]
[1778770964588,32.65,81023.38,0.0,0.29718,0.00013,28.26565]
[1778770965372,32.65,81023.38,0.0,0.29718,0.00013,28.26565]
[1778770965420,32.65,81023.38,0.0,0.29718,0.00013,28.26565]
[1778770965451,32.65,81009.52,0.0,0.29538,0.00013,28.18252]
[1778770967401,32.65,81001.86,0.0,0.29439,0.00013,28.13613]
[1778770969531,32.65,81000.3,0.0,0.29419,0.00013,28.12667]
[1778770969603,32.65,80989.04,0.0,0.29273,0.00013,28.05826]
[1778770971984,32.65,80992.05,0.0,0.29312,0.00013,28.07666]
[1778770972005,32.65,80992.05,0.0,0.29312,0.00013,28.07666]
[1778770972644,32.65,80988.97,0.0,0.29273,0.00013,28.05796]
[1778770973027,32.65,80988.97,0.0,0.29273,0.00013,28.05796]
[1778770973662,32.65,80988.35,0.0,0.29265,0.00013,28.05424]
[1778770974016,32.65,80988.35,0.0,0.29265,0.00013,28.05424]
[1778770974599,32.65,80989.06,0.0,0.29274,0.00013,28.05863]
[1778770977473,32.65,81002.86,0.0,0.29453,0.00013,28.14246]
[1778770978624,32.65,81002.86,0.0,0.29453,0.00013,28.14246]
[1778770978716,32.65,81004.03,0.0,0.29468,0.00013,28.14954]
[1778770978791,32.65,81004.03,0.0,0.29468,0.00013,28.14954]
[1778770979709,32.65,81013.76,0.0,0.29594,0.00013,28.20825]
[1778770981170,32.65,81013.76,0.0,0.29594,0.00013,28.20819]
[1778770981500,32.65,81012.52,0.0,0.29577,0.00013,28.20067]
[1778770983518,32.65,81001.21,0.0,0.29431,0.00013,28.13233]
[1778770984022,32.65,81001.21,0.0,0.29431,0.00013,28.13233]
[1778770988020,32.65,80994.17,0.0,0.2934,0.00013,28.08985]
[1778770988255,32.65,80994.17,0.0,0.2934,0.00013,28.08985]
[1778770993318,32.65,80988.78,0.0,0.29272,0.00013,28.05737]
[1778770994505,32.65,80985.35,0.0,0.29228,0.00013,28.03656]
[1778770994683,32.65,80978.26,0.0,0.29136,0.00013,27.99336]
[1778770994913,32.65,80978.26,0.0,0.29136,0.00013,27.99336]
[1778770995245,32.65,80978.26,0.0,0.29136,0.00013,27.99336]
[1778770995355,32.65,80978.26,0.0,0.29136,0.00013,27.99336]
[1778770995677,32.65,80999.48,0.0,0.29411,0.00013,28.12273]
[1778770996608,32.65,80999.5,0.0,0.29411,0.00013,28.12289]
[1778770997615,32.65,81017.89,0.0,0.29649,0.00013,28.2338]
[1778770998649,32.65,81017.89,0.0,0.29649,0.00013,28.2338]
[1778770999993,32.65,81018.35,0.0,0.29655,0.00013,28.2364]
[1778771002007,32.65,81016.39,0.0,0.29629,0.00013,28.22447]
[1778771002044,32.65,81016.39,0.0,0.29629,0.00013,28.22447]
[1778771002739,32.65,81020.37,0.0,0.2968,0.00013,28.24832]
[1778771003940,32.65,81012.17,0.0,0.29574,0.00013,28.19889]
[1778771005875,32.65,81003.28,0.0,0.29458,0.00013,28.14509]
[1778771005914,32.65,81003.28,0.0,0.29458,0.00013,28.14509]
[1778771006679,32.65,81003.36,0.0,0.29459,0.00013,28.14555]
[1778771006976,32.65,81003.36,0.0,0.29459,0.00013,28.14555]
[1778771007687,32.65,80988.43,0.0,0.29266,0.00013,28.05497]
[1778771008615,32.65,80988.43,0.0,0.29266,0.00013,28.05497]
[1778771008709,32.65,80960.43,0.0,0.28907,0.00013,27.88354]
[1778771008844,32.65,80960.43,0.0,0.28907,0.00013,27.88354]
[1778771009700,32.65,80960.27,0.0,0.28905,0.00013,27.88278]
[1778771011715,32.65,80946.16,0.0,0.28724,0.00013,27.79259]
[1778771015742,32.66,80959.49,0.0,0.28897,0.00013,27.87605]
[1778771018764,32.66,80983.17,0.0,0.29202,0.00013,28.02183]
[1778771020038,32.66,80990.93,0.0,0.29302,0.00013,28.06916]
[1778771020061,32.66,80990.93,0.0,0.29302,0.00013,28.06916]
[1778771020074,32.66,80990.93,0.0,0.29302,0.00013,28.06916]
[1778771020779,32.66,80981.35,0.0,0.29179,0.00013,28.01088]
[1778771024807,32.66,80993.93,0.0,0.29342,0.00013,28.08786]
[1778771026373,32.66,80995.84,0.0,0.29367,0.00013,28.0995]
[1778771026820,32.66,80985.98,0.0,0.2924,0.00013,28.03963]
[1778771027374,32.66,80985.98,0.0,0.2924,0.00013,28.03963]
[1778771027394,32.66,80985.98,0.0,0.2924,0.00013,28.03963]
[1778771027827,32.66,80982.78,0.0,0.29199,0.00013,28.02022]
[1778771030765,32.66,80972.44,0.0,0.29067,0.00013,27.9574]
[1778771032797,32.66,80962.67,0.0,0.28942,0.00013,27.89781]
[1778771034810,32.67,80973.55,0.0,0.29083,0.00013,27.965]
[1778771039826,32.67,80973.0,0.0,0.29077,0.00013,27.9623]
[1778771041944,32.67,80981.47,0.0,0.29187,0.00013,28.01458]
[1778771041966,32.67,80981.47,0.0,0.29187,0.00013,28.01458]
[1778771042253,32.67,80981.47,0.0,0.29187,0.00013,28.01458]
[1778771042375,32.67,80988.38,0.0,0.29277,0.00013,28.05682]
[1778771043712,32.67,80988.38,0.0,0.29277,0.00013,28.05682]
[1778771043756,32.67,80988.58,0.0,0.29279,0.00013,28.05812]
[1778771046787,32.67,80978.23,0.0,0.29147,0.00013,27.99526]
[1778771047059,32.67,80978.23,0.0,0.29147,0.00013,27.99526]
[1778771050070,32.67,80964.08,0.0,0.28965,0.00013,27.90884]
[1778771050135,32.67,80968.59,0.0,0.29024,0.00013,27.93676]
[1778771052276,32.67,80968.59,0.0,0.29024,0.00013,27.93696]
[1778771052375,32.68,80985.69,0.0,0.29245,0.00013,28.04182]
[1778771054051,32.68,80992.81,0.0,0.29337,0.00013,28.08521]
[1778771054643,32.68,80992.48,0.0,0.29333,0.00013,28.08325]
[1778771060184,32.68,80991.49,0.0,0.29321,0.00013,28.07747]
[1778771064271,32.68,80989.54,0.0,0.29296,0.00013,28.06584]
[1778771064719,32.68,80987.66,0.0,0.29272,0.00013,28.05445]
[1778771066262,32.68,80987.66,0.0,0.29272,0.00013,28.05445]
[1778771068370,32.68,80993.3,0.0,0.29345,0.00013,28.08881]
[1778771068891,32.68,80986.92,0.0,0.29263,0.00013,28.05009]
[1778771074865,32.68,80983.75,0.0,0.29221,0.00013,28.02769]
[1778771075877,32.68,80983.53,0.0,0.29218,0.00013,28.02643]
[1778771076895,32.68,80989.22,0.0,0.29292,0.00013,28.06124]
[1778771080123,32.68,80996.32,0.0,0.29384,0.00013,28.10442]
[1778771080663,32.68,80993.85,0.0,0.29352,0.00013,28.08945]
[1778771085416,32.68,80992.19,0.0,0.29331,0.00013,28.0795]
[1778771085471,32.68,80992.19,0.0,0.29331,0.00013,28.0795]
[1778771085887,32.68,80994.55,0.0,0.29361,0.00013,28.09385]
[1778771086840,32.68,80994.55,0.0,0.29361,0.00013,28.09385]
[1778771092790,32.68,80995.76,0.0,0.29377,0.00013,28.10127]
[1778771093777,32.68,80996.66,0.0,0.29389,0.00013,28.10673]
[1778771093860,32.68,80997.3,0.0,0.29397,0.00013,28.11062]
[1778771098867,32.68,80997.14,0.0,0.29395,0.00013,28.10968]
[1778771103869,32.68,80996.63,0.0,0.29388,0.00013,28.10669]
[1778771104869,32.68,81000.57,0.0,0.29439,0.00013,28.13055]
[1778771105390,32.68,81001.78,0.0,0.29455,0.00013,28.13786]
[1778771105475,32.68,81001.78,0.0,0.29455,0.00013,28.13786]
[1778771105486,32.68,81008.36,0.0,0.2954,0.00013,28.17757]
[1778771106071,32.68,81008.36,0.0,0.2954,0.00013,28.17757]
[1778771106113,32.68,81008.36,0.0,0.2954,0.00013,28.17757]
[1778771106154,32.68,81008.36,0.0,0.2954,0.00013,28.17757]
[1778771106387,32.68,81008.36,0.0,0.2954,0.00013,28.17752]
[1778771107347,32.68,81008.36,0.0,0.2954,0.00013,28.17752]
[1778771107408,32.68,81008.36,0.0,0.2954,0.00013,28.17752]
[1778771107439,32.68,81008.36,0.0,0.2954,0.00013,28.17752]
[1778771107477,32.68,81008.36,0.0,0.2954,0.00013,28.17752]
[1778771107575,32.68,81008.36,0.0,0.2954,0.00013,28.17752]
[1778771107847,32.68,81008.36,0.0,0.2954,0.00013,28.17752]
[1778771107878,32.68,81008.36,0.0,0.2954,0.00013,28.17752]
[1778771107943,32.68,81019.28,0.0,0.29681,0.00013,28.24311]
[1778771107967,32.68,81019.28,0.0,0.29681,0.00013,28.24311]
[1778771108022,32.68,81019.28,0.0,0.29681,0.00013,28.24311]
[1778771108057,32.68,81019.28,0.0,0.29681,0.00013,28.24311]
[1778771108214,32.68,81019.28,0.0,0.29681,0.00013,28.24311]
[1778771108239,32.68,81019.28,0.0,0.29681,0.00013,28.24311]
[1778771108426,32.68,81019.28,0.0,0.29681,0.00013,28.24311]
[1778771108444,32.68,81019.28,0.0,0.29681,0.00013,28.24311]
[1778771108687,32.68,81019.28,0.0,0.29681,0.00013,28.24311]
[1778771108717,32.68,81019.28,0.0,0.29681,0.00013,28.24311]
[1778771108904,32.68,81019.28,0.0,0.29681,0.00013,28.24311]
[1778771108921,32.68,81019.28,0.0,0.29681,0.00013,28.24311]
[1778771108915,32.68,81029.81,0.0,0.29818,0.00013,28.306]
[1778771109109,32.68,81029.81,0.0,0.29818,0.00013,28.306]
[1778771109142,32.68,81029.81,0.0,0.29818,0.00013,28.306]
[1778771109150,32.68,81029.81,0.0,0.29818,0.00013,28.306]
[1778771109154,32.68,81029.81,0.0,0.29818,0.00013,28.306]
[1778771109861,32.68,81029.81,0.0,0.29818,0.00013,28.306]
[1778771109866,32.68,81029.81,0.0,0.29818,0.00013,28.306]
[1778771109904,32.68,81031.61,0.0,0.29841,0.00013,28.31657]
[1778771111567,32.68,81030.9,0.0,0.29831,0.00013,28.31215]
[1778771111878,32.68,81030.9,0.0,0.29831,0.00013,28.31215]
[1778771113738,32.68,81047.21,0.0,0.30044,0.00013,28.40947]
[1778771115949,32.68,81031.02,0.0,0.29834,0.00013,28.31343]
[1778771116947,32.68,81031.02,0.0,0.29834,0.00013,28.31343]
[1778771119762,32.68,81023.43,0.0,0.29736,0.00013,28.26855]
[1778771120601,32.68,81021.19,0.0,0.29708,0.00013,28.25532]
[1778771120924,32.69,81019.15,0.0,0.29682,0.00013,28.24328]
[1778771122667,32.69,81014.47,0.0,0.29622,0.00013,28.21539]
[1778771122704,32.69,81013.01,0.0,0.29603,0.00013,28.20684]
[1778771123888,32.69,81013.01,0.0,0.29603,0.00013,28.20684]
[1778771123937,32.69,81012.06,0.0,0.29591,0.00013,28.20137]
[1778771128033,32.69,81004.83,0.0,0.295,0.00013,28.15852]
[1778771131578,32.69,80994.31,0.0,0.29361,0.00013,28.09126]
[1778771135993,32.69,80998.47,0.0,0.29415,0.00013,28.11638]
[1778771141646,32.69,80993.49,0.0,0.2935,0.00013,28.08612]
[1778771142286,32.69,80993.49,0.0,0.2935,0.00013,28.08612]
[1778771143661,32.69,81009.32,0.0,0.29555,0.00013,28.18172]
[1778771146575,32.69,81003.04,0.0,0.29473,0.00013,28.1437]
[1778771150471,32.69,80995.29,0.0,0.29373,0.00013,28.09667]
[1778771150774,32.69,80994.43,0.0,0.29362,0.00013,28.09143]
[1778771156706,32.69,80994.99,0.0,0.29369,0.00013,28.09481]
[1778771159855,32.69,80980.87,0.0,0.29187,0.00013,28.00908]
[1778771160971,32.69,80980.87,0.0,0.29187,0.00013,28.00908]
[1778771160982,32.69,80980.87,0.0,0.29187,0.00013,28.00908]
[1778771161133,32.69,80989.47,0.0,0.29298,0.00013,28.06153]
[1778771165996,32.69,80991.5,0.0,0.29325,0.00013,28.07394]
[1778771168376,32.69,80999.38,0.0,0.29426,0.00013,28.12169]
[1778771168862,32.69,81001.36,0.0,0.29452,0.00013,28.13363]
[1778771172557,32.69,80994.71,0.0,0.29366,0.00013,28.09336]
[1778771172613,32.69,80994.71,0.0,0.29366,0.00013,28.09336]
[1778771172694,32.69,80994.71,0.0,0.29366,0.00013,28.09336]
[1778771172765,32.69,80994.71,0.0,0.29366,0.00013,28.09336]
[1778771172863,32.69,80994.71,0.0,0.29366,0.00013,28.09336]
[1778771172883,32.69,80994.71,0.0,0.29366,0.00013,28.09336]
[1778771172967,32.69,80994.71,0.0,0.29366,0.00013,28.09336]
[1778771173000,32.69,80994.71,0.0,0.29366,0.00013,28.09336]
[1778771172942,32.69,80985.53,0.0,0.29247,0.00013,28.0376]
[1778771173275,32.69,80985.53,0.0,0.29247,0.00013,28.0376]
[1778771173397,32.69,80985.53,0.0,0.29247,0.00013,28.0376]
[1778771173516,32.69,80985.53,0.0,0.29247,0.00013,28.0376]
[1778771173605,32.69,80985.53,0.0,0.29247,0.00013,28.0376]
[1778771173647,32.69,80985.53,0.0,0.29247,0.00013,28.0376]
[1778771173804,32.69,80985.53,0.0,0.29247,0.00013,28.0376]
[1778771173848,32.69,80985.53,0.0,0.29247,0.00013,28.0376]
[1778771173900,32.69,80990.48,0.0,0.29311,0.00013,28.06777]
[1778771174064,32.69,80990.48,0.0,0.29311,0.00013,28.06777]
[1778771174082,32.69,80990.48,0.0,0.29311,0.00013,28.06777]
[1778771174268,32.69,80990.48,0.0,0.29311,0.00013,28.06777]
[1778771174287,32.69,80990.48,0.0,0.29311,0.00013,28.06777]
[1778771174475,32.69,80990.48,0.0,0.29311,0.00013,28.06777]
[1778771174516,32.69,80990.48,0.0,0.29311,0.00013,28.06777]
[1778771174693,32.69,80990.48,0.0,0.29311,0.00013,28.06777]
[1778771174761,32.69,80990.48,0.0,0.29311,0.00013,28.06777]
[1778771174889,32.69,80990.48,0.0,0.29311,0.00013,28.06777]
[1778771174932,32.69,80990.48,0.0,0.29311,0.00013,28.06777]
[1778771174967,32.69,80985.67,0.0,0.29249,0.00013,28.03855]
[1778771175119,32.69,80985.67,0.0,0.29249,0.00013,28.03855]
[1778771175147,32.69,80985.67,0.0,0.29249,0.00013,28.03855]
[1778771175308,32.69,80985.67,0.0,0.29249,0.00013,28.03855]
[1778771175324,32.69,80985.67,0.0,0.29249,0.00013,28.03855]
[1778771175514,32.69,80985.67,0.0,0.29249,0.00013,28.03855]
[1778771175551,32.69,80985.67,0.0,0.29249,0.00013,28.03855]
[1778771175569,32.69,80985.67,0.0,0.29249,0.00013,28.03855]
[1778771175754,32.69,80985.67,0.0,0.29249,0.00013,28.03855]
[1778771175907,32.69,80985.27,0.0,0.29244,0.00013,28.03618]
[1778771176919,32.69,80971.81,0.0,0.29072,0.00013,27.95413]
[1778771177933,32.69,80962.68,0.0,0.28955,0.00013,27.8983]
[1778771178841,32.69,80962.68,0.0,0.28955,0.00013,27.8983]
[1778771178892,32.69,80962.68,0.0,0.28955,0.00013,27.8983]
[1778771178935,32.69,80962.68,0.0,0.28955,0.00013,27.8983]
[1778771178939,32.69,80955.64,0.0,0.28865,0.00013,27.85518]
[1778771181483,32.69,80950.92,0.0,0.28806,0.00013,27.82656]
[1778771181524,32.69,80950.92,0.0,0.28806,0.00013,27.82656]
[1778771181960,32.69,80950.28,0.0,0.28798,0.00013,27.82287]
[1778771187028,32.7,80951.4,0.0,0.28815,0.00013,27.83077]
[1778771187643,32.7,80951.45,0.0,0.28816,0.00013,27.83135]
[1778771188002,32.7,80945.16,0.0,0.28736,0.00013,27.79275]
[1778771190025,32.7,80929.76,0.0,0.28541,0.00013,27.69776]
[1778771191028,32.7,80919.47,0.0,0.28409,0.00013,27.63044]
[1778771191158,32.7,80919.47,0.0,0.28409,0.00013,27.63044]
[1778771191236,32.7,80919.47,0.0,0.28409,0.00013,27.63044]
[1778771192052,32.7,80919.99,0.0,0.28416,0.00013,27.6341]
[1778771192118,32.7,80919.99,0.0,0.28416,0.00013,27.6341]
[1778771192173,32.7,80919.99,0.0,0.28416,0.00013,27.6341]
[1778771193043,32.71,80910.61,0.0,0.28298,0.00013,27.57545]
[1778771194050,32.71,80895.7,0.0,0.28109,0.00013,27.48177]
[1778771194422,32.71,80895.7,0.0,0.28109,0.00013,27.48177]
[1778771195064,32.71,80893.61,0.0,0.28083,0.00013,27.46876]
[1778771196064,32.71,80910.54,0.0,0.28298,0.00013,27.57557]
[1778771199222,32.71,80909.54,0.0,0.28286,0.00013,27.56972]
[1778771199237,32.71,80909.54,0.0,0.28286,0.00013,27.56972]
[1778771199239,32.71,80909.54,0.0,0.28286,0.00013,27.56972]
[1778771199854,32.71,80914.63,0.0,0.28351,0.00013,27.60177]
[1778771202259,32.71,80916.63,0.0,0.28377,0.00013,27.61437]
[1778771202908,32.71,80917.31,0.0,0.28385,0.00013,27.61875]
[1778771208038,32.71,80920.49,0.0,0.28426,0.00013,27.63882]
[1778771212583,32.71,80911.33,0.0,0.2831,0.00013,27.58174]
[1778771216163,32.71,80922.44,0.0,0.28452,0.00013,27.65166]
[1778771218333,32.71,80931.51,0.0,0.28568,0.00013,27.70823]
[1778771218341,32.71,80931.51,0.0,0.28568,0.00013,27.70823]
[1778771218382,32.71,80933.94,0.0,0.28599,0.00013,27.72332]
[1778771222434,32.71,80928.77,0.0,0.28533,0.00013,27.69095]
[1778771222477,32.71,80931.94,0.0,0.28573,0.00013,27.71066]
[1778771223776,32.71,80931.94,0.0,0.28573,0.00013,27.71066]
[1778771225219,32.71,80932.06,0.0,0.28574,0.00013,27.71128]
[1778771228859,32.71,80942.95,0.0,0.28713,0.00013,27.77869]
[1778771230324,32.71,80942.98,0.0,0.28713,0.00013,27.77878]
[1778771230844,32.71,80936.91,0.0,0.28635,0.00013,27.74094]
[1778771232378,32.71,80932.81,0.0,0.28583,0.00013,27.71539]
[1778771232818,32.71,80932.81,0.0,0.28583,0.00013,27.71539]
[1778771232900,32.71,80920.3,0.0,0.28423,0.00013,27.63733]
[1778771234675,32.71,80920.3,0.0,0.28423,0.00013,27.63733]
[1778771234682,32.71,80920.3,0.0,0.28423,0.00013,27.63733]
[1778771234923,32.71,80920.9,0.0,0.28431,0.00013,27.64116]
[1778771235822,32.71,80906.76,0.0,0.28251,0.00013,27.55254]
[1778771237028,32.71,80906.76,0.0,0.28251,0.00013,27.55254]
[1778771237127,32.71,80906.76,0.0,0.28251,0.00013,27.55254]
[1778771237144,32.71,80906.76,0.0,0.28251,0.00013,27.55254]
[1778771237039,32.71,80904.04,0.0,0.28217,0.00013,27.53554]
[1778771238038,32.71,80893.02,0.0,0.28077,0.00013,27.46589]
[1778771239080,32.71,80882.94,0.0,0.2795,0.00013,27.40196]
[1778771241055,32.71,80873.21,0.0,0.27827,0.00013,27.34005]
[1778771242118,32.71,80862.57,0.0,0.27693,0.00013,27.27198]
[1778771242286,32.71,80862.57,0.0,0.27693,0.00013,27.27198]
[1778771242364,32.71,80862.57,0.0,0.27693,0.00013,27.27198]
[1778771242610,32.71,80862.57,0.0,0.27693,0.00013,27.27198]
[1778771242710,32.71,80862.57,0.0,0.27693,0.00013,27.27198]
[1778771242928,32.71,80862.57,0.0,0.27693,0.00013,27.27198]
[1778771242961,32.71,80844.46,0.0,0.27466,0.00013,27.15565]
[1778771243947,32.71,80844.46,0.0,0.27466,0.00013,27.15565]
[1778771243995,32.71,80844.46,0.0,0.27466,0.00013,27.15565]
[1778771244070,32.71,80844.46,0.0,0.27466,0.00013,27.15565]
[1778771244114,32.71,80844.46,0.0,0.27466,0.00013,27.15565]
[1778771244106,32.71,80846.16,0.0,0.27487,0.00013,27.16663]
[1778771244268,32.71,80846.16,0.0,0.27487,0.00013,27.16663]
[1778771244286,32.71,80846.16,0.0,0.27487,0.00013,27.16663]
[1778771247212,32.71,80855.92,0.0,0.27609,0.00013,27.22932]
[1778771247335,32.71,80855.92,0.0,0.27609,0.00013,27.22932]
[1778771247432,32.71,80855.01,0.0,0.27598,0.00013,27.22343]
[1778771250102,32.71,80851.92,0.0,0.27559,0.00013,27.20351]
[1778771251014,32.71,80841.62,0.0,0.27428,0.00013,27.13368]
[1778771252459,32.71,80837.81,0.0,0.2738,0.00013,27.10912]
[1778771253041,32.71,80833.11,0.0,0.27322,0.00012,27.0788]
[1778771255954,32.71,80833.59,0.0,0.27328,0.00012,27.08204]
[1778771256190,32.71,80833.59,0.0,0.27328,0.00012,27.08204]
[1778771256054,32.71,80832.05,0.0,0.27309,0.00012,27.07214]
[1778771257137,32.71,80832.05,0.0,0.27309,0.00012,27.07214]
[1778771257089,32.71,80813.94,0.0,0.27083,0.00012,26.95466]
[1778771257363,32.71,80813.94,0.0,0.27083,0.00012,26.95466]
[1778771257379,32.71,80813.94,0.0,0.27083,0.00012,26.95466]
[1778771257505,32.71,80813.92,0.0,0.27083,0.00012,26.95453]
[1778771261542,32.71,80818.99,0.0,0.27147,0.00012,26.98807]
[1778771263093,32.71,80814.87,0.0,0.27096,0.00012,26.96143]
[1778771264467,32.71,80816.75,0.0,0.27121,0.00012,26.97416]
[1778771264996,32.71,80811.65,0.0,0.27057,0.00012,26.94096]
[1778771266068,32.71,80799.43,0.0,0.26906,0.00012,26.86132]
[1778771268587,32.72,80791.14,0.0,0.26805,0.00012,26.80772]
[1778771273621,32.72,80787.84,0.0,0.26767,0.00012,26.78752]
[1778771275427,32.72,80787.98,0.0,0.26769,0.00012,26.78877]
[1778771275437,32.72,80787.98,0.0,0.26769,0.00012,26.78877]
[1778771275512,32.72,80787.98,0.0,0.26769,0.00012,26.78877]
[1778771275635,32.72,80795.47,0.0,0.26862,0.00012,26.83823]
[1778771279974,32.72,80804.24,0.0,0.26973,0.00012,26.89634]
[1778771280066,32.73,80807.13,0.0,0.27009,0.00012,26.91545]
[1778771280775,32.73,80816.67,0.0,0.27128,0.00012,26.97801]
[1778771281272,32.73,80816.67,0.0,0.27128,0.00012,26.97801]
[1778771281285,32.73,80816.67,0.0,0.27128,0.00012,26.97801]
[1778771281364,32.73,80816.67,0.0,0.27128,0.00012,26.97801]
[1778771282127,32.73,80832.01,0.0,0.2732,0.00012,27.07745]
[1778771283694,32.73,80838.63,0.0,0.27403,0.00013,27.12038]
[1778771285354,32.73,80841.81,0.0,0.27442,0.00013,27.14087]
[1778771285434,32.73,80841.81,0.0,0.27442,0.00013,27.14087]
[1778771285657,32.73,80841.81,0.0,0.27442,0.00013,27.14087]
[1778771285679,32.73,80841.81,0.0,0.27442,0.00013,27.14087]
[1778771285849,32.73,80841.81,0.0,0.27442,0.00013,27.14087]
[1778771285883,32.73,80841.81,0.0,0.27442,0.00013,27.14087]
[1778771286061,32.73,80841.81,0.0,0.27442,0.00013,27.14087]
[1778771286089,32.73,80841.81,0.0,0.27442,0.00013,27.14087]
[1778771286121,32.73,80841.81,0.0,0.27442,0.00013,27.14087]
[1778771286334,32.73,80841.81,0.0,0.27442,0.00013,27.14087]
[1778771286359,32.73,80841.81,0.0,0.27442,0.00013,27.14087]
[1778771286114,32.73,80856.62,0.0,0.27628,0.00013,27.236]
[1778771286844,32.73,80856.62,0.0,0.27628,0.00013,27.236]
[1778771287082,32.73,80856.62,0.0,0.27628,0.00013,27.236]
[1778771287151,32.73,80838.39,0.0,0.274,0.00012,27.1188]
[1778771287579,32.73,80838.39,0.0,0.274,0.00012,27.1188]
[1778771287875,32.73,80838.39,0.0,0.274,0.00012,27.1188]
[1778771287927,32.73,80838.39,0.0,0.274,0.00012,27.1188]
[1778771287937,32.73,80836.35,0.0,0.27374,0.00012,27.10553]
[1778771289257,32.73,80836.35,0.0,0.27374,0.00012,27.10555]
[1778771294023,32.73,80826.98,0.0,0.27257,0.00012,27.04514]
[1778771294051,32.73,80826.98,0.0,0.27257,0.00012,27.04514]
[1778771294093,32.73,80826.98,0.0,0.27257,0.00012,27.04514]
[1778771294103,32.73,80826.98,0.0,0.27257,0.00012,27.04514]
[1778771294106,32.73,80826.98,0.0,0.27257,0.00012,27.04514]
[1778771294149,32.73,80822.84,0.0,0.27206,0.00012,27.01838]
[1778771296359,32.73,80822.94,0.0,0.27207,0.00012,27.01924]
[1778771296427,32.73,80822.94,0.0,0.27207,0.00012,27.01924]
[1778771296787,32.73,80823.83,0.0,0.27219,0.00012,27.02511]
[1778771298905,32.73,80834.45,0.0,0.27352,0.00012,27.094]
[1778771300342,32.73,80837.23,0.0,0.27386,0.00012,27.11199]
[1778771300366,32.73,80837.23,0.0,0.27386,0.00012,27.11199]
[1778771301244,32.73,80846.87,0.0,0.27507,0.00013,27.1741]
[1778771306289,32.73,80847.72,0.0,0.27517,0.00013,27.17932]
[1778771306979,32.73,80847.72,0.0,0.27517,0.00013,27.17932]
[1778771307155,32.73,80847.72,0.0,0.27517,0.00013,27.17932]
[1778771307165,32.73,80853.49,0.0,0.27589,0.00013,27.21632]
[1778771308204,32.73,80853.49,0.0,0.27589,0.00013,27.21632]
[1778771308522,32.73,80858.97,0.0,0.27658,0.00013,27.25135]
[1778771308804,32.73,80858.97,0.0,0.27658,0.00013,27.25135]
[1778771308821,32.73,80858.97,0.0,0.27658,0.00013,27.25135]
[1778771308874,32.73,80858.97,0.0,0.27658,0.00013,27.25135]
[1778771309021,32.73,80858.97,0.0,0.27658,0.00013,27.25135]
[1778771309041,32.73,80858.97,0.0,0.27658,0.00013,27.25135]
[1778771309140,32.73,80858.97,0.0,0.27658,0.00013,27.25135]
[1778771309227,32.73,80858.97,0.0,0.27658,0.00013,27.25135]
[1778771309212,32.73,80870.87,0.0,0.27807,0.00013,27.32723]
[1778771309261,32.73,80870.87,0.0,0.27807,0.00013,27.32723]
[1778771309467,32.73,80870.87,0.0,0.27807,0.00013,27.32723]
[1778771309497,32.73,80870.87,0.0,0.27807,0.00013,27.32723]
[1778771309688,32.73,80870.87,0.0,0.27807,0.00013,27.32723]
[1778771309727,32.73,80870.87,0.0,0.27807,0.00013,27.32723]
[1778771309897,32.73,80870.87,0.0,0.27807,0.00013,27.32723]
[1778771309936,32.73,80870.87,0.0,0.27807,0.00013,27.32723]
[1778771310123,32.73,80870.87,0.0,0.27807,0.00013,27.32723]
[1778771310143,32.73,80870.87,0.0,0.27807,0.00013,27.32723]
[1778771310167,32.73,80870.87,0.0,0.27807,0.00013,27.32723]
[1778771310148,32.73,80877.21,0.0,0.27887,0.00013,27.3674]
[1778771310886,32.73,80877.21,0.0,0.27886,0.00013,27.36717]
[1778771314924,32.73,80882.15,0.0,0.27947,0.00013,27.39501]
[1778771314938,32.73,80882.15,0.0,0.27947,0.00013,27.39501]
[1778771314950,32.73,80882.15,0.0,0.27947,0.00013,27.39501]
[1778771315084,32.73,80882.8,0.0,0.27955,0.00013,27.39921]
[1778771316928,32.73,80893.06,0.0,0.28085,0.00013,27.46436]
[1778771321963,32.73,80898.88,0.0,0.28159,0.00013,27.50146]
[1778771324984,32.73,80889.93,0.0,0.28047,0.00013,27.44516]
[1778771328016,32.73,80878.27,0.0,0.27899,0.00013,27.37123]
[1778771330111,32.73,80874.66,0.0,0.27854,0.00013,27.34806]
[1778771330247,32.73,80875.43,0.0,0.27863,0.00013,27.35275]
[1778771335496,32.72,80875.28,0.0,0.27859,0.00013,27.35077]
[1778771336063,32.72,80875.81,0.0,0.27865,0.00013,27.35395]
[1778771341098,32.72,80876.04,0.0,0.27866,0.00013,27.35444]
[1778771346134,32.72,80887.26,0.0,0.28009,0.00013,27.42658]
[1778771351169,32.73,80887.06,0.0,0.28008,0.00013,27.42602]
[1778771351894,32.73,80887.06,0.0,0.28008,0.00013,27.42602]
[1778771352176,32.73,80887.34,0.0,0.28012,0.00013,27.42791]
[1778771357211,32.73,80886.86,0.0,0.28007,0.00013,27.42535]
[1778771358456,32.73,80886.52,0.0,0.28003,0.00013,27.4233]
[1778771359225,32.73,80885.34,0.0,0.27988,0.00013,27.41594]
[1778771360254,32.73,80885.34,0.0,0.27988,0.00013,27.41594]
[1778771360324,32.73,80886.54,0.0,0.28004,0.00013,27.42354]
[1778771360543,32.73,80886.54,0.0,0.28004,0.00013,27.42354]
[1778771361210,32.73,80886.54,0.0,0.28004,0.00013,27.42354]
[1778771361240,32.73,80886.54,0.0,0.28004,0.00013,27.42354]
[1778771361241,32.73,80852.79,0.0,0.27579,0.00013,27.20841]
[1778771361365,32.73,80852.79,0.0,0.27579,0.00013,27.20841]
[1778771361394,32.73,80852.79,0.0,0.27579,0.00013,27.20841]
[1778771361542,32.73,80852.79,0.0,0.27579,0.00013,27.20841]
[1778771361580,32.73,80852.79,0.0,0.27579,0.00013,27.20841]
[1778771361748,32.73,80852.79,0.0,0.27579,0.00013,27.20841]
[1778771361792,32.73,80852.79,0.0,0.27579,0.00013,27.20841]
[1778771361959,32.73,80852.79,0.0,0.27579,0.00013,27.20841]
[1778771362000,32.73,80852.79,0.0,0.27579,0.00013,27.20841]
[1778771362163,32.73,80852.79,0.0,0.27579,0.00013,27.20841]
[1778771362189,32.73,80852.79,0.0,0.27579,0.00013,27.20841]
[1778771362213,32.73,80852.79,0.0,0.27579,0.00013,27.20841]
[1778771362271,32.73,80852.79,0.0,0.27579,0.00013,27.20841]
[1778771362272,32.73,80849.57,0.0,0.27538,0.00013,27.18769]
[1778771363638,32.73,80849.57,0.0,0.27538,0.00013,27.1876]
[1778771363666,32.73,80849.57,0.0,0.27538,0.00013,27.1876]
[1778771364276,32.73,80849.76,0.0,0.2754,0.00013,27.18874]
[1778771368442,32.73,80848.55,0.0,0.27525,0.00013,27.18062]
[1778771369310,32.73,80847.27,0.0,0.27508,0.00013,27.17232]
[1778771374366,32.73,80845.22,0.0,0.2748,0.00013,27.15528]
[1778771375246,32.73,80835.42,0.0,0.27357,0.00012,27.0921]
[1778771376158,32.73,80835.42,0.0,0.27357,0.00012,27.0921]
[1778771376168,32.73,80835.42,0.0,0.27357,0.00012,27.0921]
[1778771376295,32.73,80829.64,0.0,0.27285,0.00012,27.05477]
[1778771380422,32.73,80828.21,0.0,0.27268,0.00012,27.0457]
[1778771380502,32.73,80828.21,0.0,0.27268,0.00012,27.0457]
[1778771381063,32.73,80826.88,0.0,0.27251,0.00012,27.03713]
[1778771384839,32.73,80826.88,0.0,0.27252,0.00012,27.03724]
[1778771384872,32.73,80821.27,0.0,0.27182,0.00012,27.00101]
[1778771390461,32.73,80817.88,0.0,0.27141,0.00012,26.97957]
[1778771391729,32.73,80827.8,0.0,0.27265,0.00012,27.04409]
[1778771395090,32.73,80834.74,0.0,0.27352,0.00012,27.08901]
[1778771395185,32.73,80834.74,0.0,0.27352,0.00012,27.08901]
[1778771395286,32.73,80842.8,0.0,0.27452,0.00013,27.14094]
[1778771397136,32.73,80846.33,0.0,0.27496,0.00013,27.16361]
[1778771402546,32.73,80855.27,0.0,0.27607,0.00013,27.22049]
[1778771405344,32.73,80855.0,0.0,0.27604,0.00013,27.21862]
[1778771405408,32.73,80854.68,0.0,0.27599,0.00013,27.21643]
[1778771405908,32.73,80854.68,0.0,0.27599,0.00013,27.21643]
[1778771406137,32.73,80854.68,0.0,0.27599,0.00013,27.21643]
[1778771406161,32.73,80854.68,0.0,0.27599,0.00013,27.21643]
[1778771406307,32.73,80854.68,0.0,0.27599,0.00013,27.21643]
[1778771406338,32.73,80863.62,0.0,0.27711,0.00013,27.27336]
[1778771406444,32.73,80863.62,0.0,0.27711,0.00013,27.27336]
[1778771406560,32.73,80863.62,0.0,0.27711,0.00013,27.27336]
[1778771406601,32.73,80863.62,0.0,0.27711,0.00013,27.27336]
[1778771406757,32.73,80863.62,0.0,0.27711,0.00013,27.27336]
[1778771406794,32.73,80863.62,0.0,0.27711,0.00013,27.27336]
[1778771406955,32.73,80863.62,0.0,0.27711,0.00013,27.27336]
[1778771406993,32.73,80863.62,0.0,0.27711,0.00013,27.27336]
[1778771407156,32.73,80863.62,0.0,0.27711,0.00013,27.27336]
[1778771407173,32.73,80863.62,0.0,0.27711,0.00013,27.27336]
[1778771407364,32.73,80863.62,0.0,0.27711,0.00013,27.27336]
[1778771407240,32.72,80875.3,0.0,0.27858,0.00013,27.34764]
[1778771407383,32.72,80875.3,0.0,0.27858,0.00013,27.34764]
[1778771407590,32.72,80875.3,0.0,0.27858,0.00013,27.34764]
[1778771407616,32.72,80875.3,0.0,0.27858,0.00013,27.34764]
[1778771407847,32.72,80875.3,0.0,0.27858,0.00013,27.34764]
[1778771407880,32.72,80875.3,0.0,0.27858,0.00013,27.34764]
[1778771408041,32.72,80875.3,0.0,0.27858,0.00013,27.34764]
[1778771408057,32.72,80875.3,0.0,0.27858,0.00013,27.34764]
[1778771408070,32.72,80875.3,0.0,0.27858,0.00013,27.34764]
[1778771408072,32.72,80875.3,0.0,0.27858,0.00013,27.34764]
[1778771408346,32.72,80880.34,0.0,0.27921,0.00013,27.37969]
[1778771408647,32.72,80880.34,0.0,0.27921,0.00013,27.37969]
[1778771408661,32.72,80880.34,0.0,0.27921,0.00013,27.37969]
[1778771409282,32.72,80882.0,0.0,0.27942,0.00013,27.39021]
[1778771414307,32.72,80888.76,0.0,0.28027,0.00013,27.43293]
[1778771419376,32.73,80894.34,0.0,0.28098,0.00013,27.46837]
[1778771422677,32.73,80898.14,0.0,0.28147,0.00013,27.49267]
[1778771422803,32.73,80898.14,0.0,0.28147,0.00013,27.49267]
[1778771422806,32.73,80897.84,0.0,0.28143,0.00013,27.49078]
[1778771426580,32.73,80896.49,0.0,0.28126,0.00013,27.4825]
[1778771426753,32.73,80896.49,0.0,0.28126,0.00013,27.4825]
[1778771426807,32.73,80896.49,0.0,0.28126,0.00013,27.4825]
[1778771426924,32.73,80896.49,0.0,0.28126,0.00013,27.4825]
[1778771426952,32.73,80896.49,0.0,0.28126,0.00013,27.4825]
[1778771427022,32.73,80896.49,0.0,0.28126,0.00013,27.4825]
[1778771427160,32.73,80896.49,0.0,0.28126,0.00013,27.4825]
[1778771427207,32.73,80896.49,0.0,0.28126,0.00013,27.4825]
[1778771427382,32.73,80896.49,0.0,0.28126,0.00013,27.4825]
[1778771427276,32.73,80911.6,0.0,0.28318,0.00013,27.57761]
[1778771427416,32.73,80911.6,0.0,0.28318,0.00013,27.57761]
[1778771427602,32.73,80911.6,0.0,0.28318,0.00013,27.57761]
[1778771427622,32.73,80911.6,0.0,0.28318,0.00013,27.57761]
[1778771427803,32.73,80911.6,0.0,0.28318,0.00013,27.57761]
[1778771427828,32.73,80911.6,0.0,0.28318,0.00013,27.57761]
[1778771427969,32.73,80911.6,0.0,0.28318,0.00013,27.57761]
[1778771428003,32.73,80911.6,0.0,0.28318,0.00013,27.57761]
[1778771428036,32.73,80911.6,0.0,0.28318,0.00013,27.57761]
[1778771428072,32.73,80911.6,0.0,0.28318,0.00013,27.57761]
[1778771428210,32.73,80911.6,0.0,0.28318,0.00013,27.57761]
[1778771428244,32.73,80911.6,0.0,0.28318,0.00013,27.57761]
[1778771428309,32.73,80918.48,0.0,0.28405,0.00013,27.62067]
[1778771428421,32.73,80918.48,0.0,0.28405,0.00013,27.62067]
[1778771428451,32.73,80918.48,0.0,0.28405,0.00013,27.62067]
[1778771428621,32.73,80918.48,0.0,0.28405,0.00013,27.62067]
[1778771428661,32.73,80918.48,0.0,0.28405,0.00013,27.62067]
[1778771428829,32.73,80918.48,0.0,0.28405,0.00013,27.62067]
[1778771428865,32.73,80918.48,0.0,0.28405,0.00013,27.62067]
[1778771429029,32.73,80918.48,0.0,0.28405,0.00013,27.62067]
[1778771429047,32.73,80918.48,0.0,0.28405,0.00013,27.62067]
[1778771429231,32.73,80918.48,0.0,0.28405,0.00013,27.62067]
[1778771429252,32.73,80918.48,0.0,0.28405,0.00013,27.62067]
[1778771429272,32.73,80920.14,0.0,0.28426,0.00013,27.63098]
[1778771429438,32.73,80920.14,0.0,0.28426,0.00013,27.63098]
[1778771429462,32.73,80920.14,0.0,0.28426,0.00013,27.63098]
[1778771429648,32.73,80920.14,0.0,0.28426,0.00013,27.63098]
[1778771429689,32.73,80920.14,0.0,0.28426,0.00013,27.63098]
[1778771429852,32.73,80920.14,0.0,0.28426,0.00013,27.63098]
[1778771429953,32.73,80921.78,0.0,0.28447,0.00013,27.64115]
[1778771430429,32.73,80921.78,0.0,0.28447,0.00013,27.64115]
[1778771434468,32.73,80920.85,0.0,0.28433,0.00013,27.63163]
[1778771434502,32.73,80920.85,0.0,0.28433,0.00013,27.63163]
[1778771435369,32.73,80921.17,0.0,0.28437,0.00013,27.6335]
[1778771440377,32.72,80922.16,0.0,0.28449,0.00013,27.63945]
[1778771441282,32.72,80912.25,0.0,0.28323,0.00013,27.57735]
[1778771441909,32.72,80912.25,0.0,0.28323,0.00013,27.57735]
[1778771441935,32.72,80912.25,0.0,0.28323,0.00013,27.57735]
[1778771446835,32.72,80917.89,0.0,0.28395,0.00013,27.61285]
[1778771449163,32.72,80925.3,0.0,0.28489,0.00013,27.65914]
[1778771452033,32.72,80927.15,0.0,0.28512,0.00013,27.67063]
[1778771454154,32.72,80930.81,0.0,0.28559,0.00013,27.69335]
[1778771455696,32.72,80923.98,0.0,0.28471,0.00013,27.65062]
[1778771457043,32.72,80911.44,0.0,0.28312,0.00013,27.57221]
[1778771461169,32.72,80910.07,0.0,0.28295,0.00013,27.56387]
[1778771466305,32.73,80911.55,0.0,0.28315,0.00013,27.57353]
[1778771466365,32.73,80911.55,0.0,0.28315,0.00013,27.57353]
[1778771468021,32.73,80897.84,0.0,0.28142,0.00013,27.48764]
[1778771468965,32.73,80897.84,0.0,0.28142,0.00013,27.48764]
[1778771469318,32.73,80895.91,0.0,0.28118,0.00013,27.47563]
[1778771470240,32.73,80895.91,0.0,0.28118,0.00013,27.47563]
[1778771470313,32.73,80895.91,0.0,0.28118,0.00013,27.47563]
[1778771472582,32.73,80883.09,0.0,0.27955,0.00013,27.39439]
[1778771474228,32.73,80882.69,0.0,0.2795,0.00013,27.39186]
[1778771474323,32.73,80883.52,0.0,0.27961,0.00013,27.39713]
[1778771479346,32.73,80884.36,0.0,0.27973,0.00013,27.4032]
[1778771484218,32.73,80878.9,0.0,0.27905,0.00013,27.36884]
[1778771484257,32.73,80878.9,0.0,0.27905,0.00013,27.36884]
[1778771489300,32.73,80881.25,0.0,0.27934,0.00013,27.38361]
[1778771492578,32.73,80877.82,0.0,0.27889,0.00013,27.35829]
[1778771493375,32.73,80873.66,0.0,0.27836,0.00013,27.33185]
[1778771495449,32.73,80886.58,0.0,0.28,0.00013,27.41431]
[1778771495850,32.73,80886.58,0.0,0.28,0.00013,27.41431]
[1778771495898,32.73,80886.58,0.0,0.28,0.00013,27.41431]
[1778771495932,32.73,80886.58,0.0,0.28,0.00013,27.41431]
[1778771495961,32.73,80886.58,0.0,0.28,0.00013,27.41431]
[1778771496174,32.73,80886.58,0.0,0.28,0.00013,27.41431]
[1778771496249,32.73,80886.58,0.0,0.28,0.00013,27.41431]
[1778771496329,32.73,80898.0,0.0,0.28145,0.00013,27.48679]
[1778771498167,32.73,80898.0,0.0,0.28146,0.00013,27.48704]
[1778771498230,32.73,80898.0,0.0,0.28146,0.00013,27.48704]
[1778771498966,32.73,80905.46,0.0,0.28241,0.00013,27.53422]
[1778771498980,32.73,80905.46,0.0,0.28241,0.00013,27.53422]
[1778771499433,32.74,80909.33,0.0,0.2829,0.00013,27.55872]
[1778771499491,32.74,80909.33,0.0,0.2829,0.00013,27.55872]
[1778771499588,32.74,80909.33,0.0,0.2829,0.00013,27.55872]
[1778771499738,32.74,80909.33,0.0,0.2829,0.00013,27.55872]
[1778771499901,32.74,80909.33,0.0,0.2829,0.00013,27.55872]
[1778771499952,32.74,80909.33,0.0,0.2829,0.00013,27.55872]
[1778771500157,32.74,80909.33,0.0,0.2829,0.00013,27.55872]
[1778771500246,32.74,80909.33,0.0,0.2829,0.00013,27.55872]
[1778771500346,32.74,80909.33,0.0,0.2829,0.00013,27.55872]
[1778771500374,32.74,80909.33,0.0,0.2829,0.00013,27.55872]
[1778771500378,32.74,80920.24,0.0,0.28429,0.00013,27.6272]
[1778771500553,32.74,80920.24,0.0,0.28429,0.00013,27.6272]
[1778771500581,32.74,80920.24,0.0,0.28429,0.00013,27.6272]
[1778771500772,32.74,80920.24,0.0,0.28429,0.00013,27.6272]
[1778771500816,32.74,80920.24,0.0,0.28429,0.00013,27.6272]
[1778771500830,32.74,80920.24,0.0,0.28429,0.00013,27.6272]
[1778771500956,32.74,80920.24,0.0,0.28429,0.00013,27.6272]
[1778771500973,32.74,80920.24,0.0,0.28429,0.00013,27.6272]
[1778771501155,32.74,80920.24,0.0,0.28429,0.00013,27.6272]
[1778771501181,32.74,80920.24,0.0,0.28429,0.00013,27.6272]
[1778771501355,32.74,80920.24,0.0,0.28429,0.00013,27.6272]
[1778771501389,32.74,80920.24,0.0,0.28429,0.00013,27.6272]
[1778771501401,32.74,80920.24,0.0,0.28429,0.00013,27.6272]
[1778771501360,32.74,80920.1,0.0,0.28428,0.00013,27.62641]
[1778771502263,32.74,80920.1,0.0,0.28428,0.00013,27.6265]
[1778771502571,32.74,80920.1,0.0,0.28428,0.00013,27.6265]
[1778771502601,32.74,80920.1,0.0,0.28428,0.00013,27.6265]
[1778771503271,32.74,80916.58,0.0,0.28383,0.00013,27.6046]
[1778771504017,32.74,80916.58,0.0,0.28383,0.00013,27.6046]
[1778771506773,32.74,80904.96,0.0,0.28237,0.00013,27.53216]
[1778771506785,32.74,80904.96,0.0,0.28237,0.00013,27.53216]
[1778771507420,32.74,80903.22,0.0,0.28215,0.00013,27.52141]
[1778771509128,32.74,80903.22,0.0,0.28216,0.00013,27.52157]
[1778771510610,32.74,80908.1,0.0,0.28278,0.00013,27.55251]
[1778771511329,32.74,80905.02,0.0,0.28239,0.00013,27.53331]
[1778771513343,32.74,80895.27,0.0,0.28117,0.00013,27.47229]
[1778771514450,32.74,80895.27,0.0,0.28117,0.00013,27.47229]
[1778771514530,32.74,80900.62,0.0,0.28185,0.00013,27.50617]
[1778771515388,32.74,80902.08,0.0,0.28203,0.00013,27.5155]
[1778771516368,32.74,80911.74,0.0,0.28326,0.00013,27.57624]
[1778771517387,32.74,80911.74,0.0,0.28326,0.00013,27.57624]
[1778771517428,32.74,80901.81,0.0,0.282,0.00013,27.51403]
[1778771523209,32.75,80904.38,0.0,0.28234,0.00013,27.53075]
[1778771527447,32.75,80913.69,0.0,0.28353,0.00013,27.58952]
[1778771527530,32.75,80913.69,0.0,0.28353,0.00013,27.58952]
[1778771527540,32.75,80913.69,0.0,0.28353,0.00013,27.58952]
[1778771528452,32.75,80910.89,0.0,0.28318,0.00013,27.57205]
[1778771531783,32.75,80913.84,0.0,0.28356,0.00013,27.59074]
[1778771533869,32.75,80915.9,0.0,0.28382,0.00013,27.60375]
[1778771533982,32.75,80915.9,0.0,0.28382,0.00013,27.60375]
[1778771534496,32.75,80915.68,0.0,0.28379,0.00013,27.60243]
[1778771539693,32.75,80922.84,0.0,0.28471,0.00013,27.64741]
[1778771545576,32.75,80920.93,0.0,0.28447,0.00013,27.63551]
[1778771547382,32.75,80920.93,0.0,0.28447,0.00013,27.63551]
[1778771547414,32.75,80919.25,0.0,0.28425,0.00013,27.62503]
[1778771549191,32.75,80908.54,0.0,0.2829,0.00013,27.5581]
[1778771554187,32.75,80912.84,0.0,0.28343,0.00013,27.58175]
[1778771554389,32.75,80916.18,0.0,0.28385,0.00013,27.6027]
[1778771559163,32.75,80926.24,0.0,0.28513,0.00013,27.66537]
[1778771562317,32.75,80915.81,0.0,0.2838,0.00013,27.60012]
[1778771567729,32.75,80910.72,0.0,0.28315,0.00013,27.56827]
[1778771572765,32.75,80909.17,0.0,0.28296,0.00013,27.55861]
[1778771575170,32.75,80908.85,0.0,0.28292,0.00013,27.55662]
[1778771575263,32.75,80908.85,0.0,0.28292,0.00013,27.55662]
[1778771575274,32.75,80904.53,0.0,0.28237,0.00013,27.52954]
[1778771580353,32.75,80904.71,0.0,0.2824,0.00013,27.53084]
[1778771581811,32.75,80903.08,0.0,0.28219,0.00013,27.52072]
[1778771582457,32.75,80904.35,0.0,0.28236,0.00013,27.52883]
[1778771586965,32.75,80900.76,0.0,0.28191,0.00013,27.50644]
[1778771587252,32.75,80900.44,0.0,0.28187,0.00013,27.50458]
[1778771588203,32.75,80900.44,0.0,0.28187,0.00013,27.50458]
[1778771589623,32.75,80893.48,0.0,0.28099,0.00013,27.46081]
[1778771589962,32.75,80893.48,0.0,0.28099,0.00013,27.46081]
[1778771591399,32.75,80894.02,0.0,0.28106,0.00013,27.46447]
[1778771591710,32.75,80891.75,0.0,0.28078,0.00013,27.45028]
[1778771591736,32.75,80891.75,0.0,0.28078,0.00013,27.45028]
[1778771591831,32.75,80891.75,0.0,0.28078,0.00013,27.45028]
[1778771592529,32.75,80879.86,0.0,0.27928,0.00013,27.37519]
[1778771596251,32.76,80874.36,0.0,0.2786,0.00013,27.34055]
[1778771597347,32.76,80874.36,0.0,0.2786,0.00013,27.34055]
[1778771597425,32.76,80874.33,0.0,0.27859,0.00013,27.34026]
[1778771601861,32.75,80873.14,0.0,0.27843,0.00013,27.33245]
[1778771602108,32.75,80873.14,0.0,0.27843,0.00013,27.33245]
[1778771603269,32.76,80893.47,0.0,0.281,0.00013,27.46135]
[1778771604290,32.76,80903.54,0.0,0.28228,0.00013,27.52492]
[1778771606130,32.76,80908.51,0.0,0.28291,0.00013,27.55612]
[1778771606192,32.76,80908.51,0.0,0.28291,0.00013,27.55612]
[1778771606293,32.76,80910.14,0.0,0.28312,0.00013,27.5665]
[1778771607421,32.76,80910.14,0.0,0.28312,0.00013,27.5665]
[1778771607583,32.76,80905.48,0.0,0.28253,0.00013,27.53733]
[1778771608070,32.76,80905.48,0.0,0.28253,0.00013,27.53733]
[1778771608230,32.76,80905.48,0.0,0.28253,0.00013,27.53733]
[1778771608401,32.76,80899.36,0.0,0.28176,0.00013,27.49894]
[1778771609390,32.76,80889.06,0.0,0.28046,0.00013,27.4341]
[1778771610261,32.76,80889.06,0.0,0.28046,0.00013,27.4341]
[1778771610346,32.76,80889.95,0.0,0.28057,0.00013,27.43991]
[1778771616079,32.76,80895.39,0.0,0.28126,0.00013,27.47179]
[1778771619846,32.76,80891.3,0.0,0.28075,0.00013,27.44632]
[1778771619851,32.76,80891.3,0.0,0.28075,0.00013,27.44632]
[1778771620105,32.76,80892.92,0.0,0.28097,0.00013,27.45689]
[1778771625285,32.77,80891.47,0.0,0.2808,0.00013,27.44838]
[1778771631182,32.77,80891.22,0.0,0.28078,0.00013,27.44775]
[1778771636218,32.77,80889.65,0.0,0.2806,0.00013,27.43845]
[1778771638755,32.77,80889.47,0.0,0.28058,0.00013,27.43754]
[1778771639240,32.77,80889.48,0.0,0.28058,0.00013,27.4376]
[1778771640563,32.77,80899.55,0.0,0.28186,0.00013,27.50124]
[1778771641741,32.77,80899.55,0.0,0.28186,0.00013,27.50128]
[1778771642187,32.77,80899.55,0.0,0.28186,0.00013,27.50128]
[1778771642304,32.77,80899.55,0.0,0.28186,0.00013,27.50128]
[1778771642350,32.77,80899.55,0.0,0.28186,0.00013,27.50128]
[1778771642527,32.77,80906.83,0.0,0.28278,0.00013,27.54704]
[1778771642751,32.77,80906.83,0.0,0.28278,0.00013,27.54704]
[1778771643016,32.77,80906.83,0.0,0.28278,0.00013,27.54704]
[1778771644607,32.77,80906.83,0.0,0.28278,0.00013,27.54703]
[1778771644621,32.77,80906.83,0.0,0.28278,0.00013,27.54703]
[1778771645291,32.77,80911.72,0.0,0.2834,0.00013,27.57761]
[1778771649481,32.77,80912.18,0.0,0.28346,0.00013,27.58041]
[1778771649634,32.77,80911.93,0.0,0.28343,0.00013,27.57881]
[1778771651540,32.77,80911.93,0.0,0.28342,0.00013,27.57878]
[1778771651598,32.77,80914.88,0.0,0.2838,0.00013,27.59719]
[1778771652652,32.77,80914.88,0.0,0.2838,0.00013,27.59713]
[1778771653347,32.77,80917.17,0.0,0.28409,0.00013,27.61137]
[1778771658383,32.77,80919.94,0.0,0.28445,0.00013,27.62906]
[1778771658972,32.77,80919.94,0.0,0.28445,0.00013,27.62906]
[1778771659389,32.77,80923.67,0.0,0.28493,0.00013,27.65261]
[1778771659759,32.77,80923.67,0.0,0.28493,0.00013,27.65261]
[1778771660970,32.77,80922.93,0.0,0.28484,0.00013,27.64831]
[1778771661641,32.78,80922.66,0.0,0.28481,0.00013,27.64694]
[1778771666652,32.78,80922.45,0.0,0.28482,0.00013,27.64718]
[1778771671484,32.79,80929.83,0.0,0.28578,0.00013,27.69422]
[1778771671621,32.79,80932.8,0.0,0.28615,0.00013,27.70943]
[1778771676196,32.79,80941.61,0.0,0.28729,0.00013,27.76485]
[1778771676578,32.79,80942.58,0.0,0.28742,0.00013,27.77104]
[1778771677306,32.79,80942.58,0.0,0.28742,0.00013,27.77104]
[1778771680310,32.79,80944.5,0.0,0.28768,0.00013,27.7835]
[1778771682390,32.79,80951.12,0.0,0.28853,0.00013,27.82463]
[1778771682622,32.79,80951.56,0.0,0.28859,0.00013,27.82749]
[1778771684444,32.79,80951.5,0.0,0.28859,0.00013,27.82728]
[1778771684451,32.79,80951.5,0.0,0.28859,0.00013,27.82728]
[1778771684455,32.79,80951.5,0.0,0.28859,0.00013,27.82728]
[1778771686530,32.8,80946.77,0.0,0.28799,0.00013,27.79851]
[1778771687402,32.8,80942.11,0.0,0.2874,0.00013,27.76996]
[1778771687589,32.8,80942.11,0.0,0.2874,0.00013,27.77017]
[1778771692624,32.8,80948.74,0.0,0.28827,0.00013,27.81215]
[1778771693930,32.8,80947.38,0.0,0.2881,0.00013,27.80397]
[1778771697364,32.8,80950.57,0.0,0.28852,0.00013,27.82414]
[1778771699001,32.8,80949.95,0.0,0.28845,0.00013,27.82066]
[1778771704709,32.81,80950.94,0.0,0.2886,0.00013,27.82762]
[1778771710530,32.81,80946.99,0.0,0.2881,0.00013,27.80389]
[1778771715793,32.81,80950.08,0.0,0.28852,0.00013,27.82397]
[1778771720828,32.82,80945.72,0.0,0.28798,0.00013,27.79795]
[1778771726693,32.82,80945.62,0.0,0.28799,0.00013,27.79798]
[1778771728330,32.82,80938.72,0.0,0.28711,0.00013,27.75577]
[1778771729147,32.82,80938.76,0.0,0.28713,0.00013,27.75643]
[1778771730661,32.82,80940.4,0.0,0.28734,0.00013,27.76656]
[1778771730900,32.82,80941.13,0.0,0.28744,0.00013,27.77147]
[1778771734287,32.83,80936.42,0.0,0.28683,0.00013,27.73958]
[1778771740739,32.83,80933.92,0.0,0.28654,0.00013,27.72542]
[1778771742397,32.83,80933.44,0.0,0.28649,0.00013,27.72301]
[1778771748506,32.84,80939.91,0.0,0.28735,0.00013,27.76456]
[1778771749234,32.84,80936.71,0.0,0.28696,0.00013,27.74531]
[1778771749660,32.84,80925.64,0.0,0.28555,0.00013,27.67694]
[1778771750719,32.84,80912.26,0.0,0.28386,0.00013,27.59389]
[1778771752734,32.84,80924.34,0.0,0.2854,0.00013,27.6696]
[1778771755666,32.84,80933.65,0.0,0.2866,0.00013,27.72788]
[1778771760701,32.85,80932.07,0.0,0.28641,0.00013,27.71872]
[1778771761679,32.85,80920.78,0.0,0.28499,0.00013,27.64911]
[1778771766735,32.85,80922.11,0.0,0.28517,0.00013,27.65833]
[1778771771749,32.86,80925.74,0.0,0.28566,0.00013,27.68188]
[1778771776768,32.86,80924.89,0.0,0.28557,0.00013,27.67763]
[1778771781797,32.86,80921.77,0.0,0.2852,0.00013,27.65942]
[1778771782737,32.86,80921.77,0.0,0.2852,0.00013,27.65942]
[1778771782750,32.86,80921.77,0.0,0.2852,0.00013,27.65942]
[1778771782762,32.86,80918.71,0.0,0.28482,0.00013,27.64063]
[1778771788083,32.87,80913.07,0.0,0.28413,0.00013,27.60672]
[1778771793136,32.87,80909.91,0.0,0.28374,0.00013,27.58482]
[1778771798149,32.88,80913.8,0.0,0.28425,0.00013,27.61018]
[1778771804077,32.88,80906.64,0.0,0.28337,0.00013,27.56678]
[1778771808881,32.89,80905.66,0.0,0.28328,0.00013,27.56218]
[1778771809453,32.89,80905.66,0.0,0.28329,0.00013,27.5624]
[1778771812750,32.89,80904.05,0.0,0.28309,0.00013,27.55283]
[1778771818516,32.89,80894.03,0.0,0.28187,0.00013,27.49195]
[1778771819522,32.89,80894.03,0.0,0.28187,0.00013,27.49195]
[1778771819527,32.89,80894.03,0.0,0.28187,0.00013,27.49195]
[1778771819559,32.89,80894.03,0.0,0.28187,0.00013,27.49195]
[1778771819624,32.89,80894.03,0.0,0.28187,0.00013,27.49195]
[1778771819659,32.89,80893.92,0.0,0.28186,0.00013,27.49155]
[1778771823502,32.9,80891.2,0.0,0.28152,0.00013,27.47464]
[1778771823508,32.9,80891.2,0.0,0.28152,0.00013,27.47464]
[1778771823760,32.9,80889.44,0.0,0.2813,0.00013,27.46364]
[1778771827140,32.9,80890.24,0.0,0.2814,0.00013,27.46884]
[1778771827182,32.9,80890.24,0.0,0.2814,0.00013,27.46884]
[1778771827592,32.9,80895.23,0.0,0.28203,0.00013,27.50017]
[1778771832614,32.9,80895.26,0.0,0.28205,0.00013,27.50078]
[1778771837649,32.9,80897.38,0.0,0.28234,0.00013,27.51532]
[1778771842684,32.91,80898.07,0.0,0.28245,0.00013,27.52093]
[1778771845769,32.91,80897.65,0.0,0.28241,0.00013,27.51882]
[1778771848575,32.91,80885.04,0.0,0.28083,0.00013,27.44016]
[1778771856782,32.91,80882.41,0.0,0.2805,0.00013,27.42098]
[1778771861817,32.91,80879.1,0.0,0.2801,0.00013,27.4008]
[1778771866852,32.92,80874.63,0.0,0.27955,0.00013,27.37341]
[1778771871887,32.92,80875.95,0.0,0.27973,0.00013,27.38251]
[1778771877029,32.92,80879.34,0.0,0.28017,0.00013,27.40457]
[1778771878255,32.92,80891.94,0.0,0.28177,0.00013,27.48398]
[1778771884578,32.92,80886.74,0.0,0.28112,0.00013,27.45196]
[1778771887360,32.93,80886.7,0.0,0.28112,0.00013,27.4518]
[1778771887837,32.93,80886.6,0.0,0.28111,0.00013,27.45133]
[1778771888680,32.93,80900.15,0.0,0.28282,0.00013,27.53622]
[1778771893864,32.93,80905.23,0.0,0.28346,0.00013,27.56782]
[1778771897422,32.92,80922.2,0.0,0.2856,0.00013,27.67294]
[1778771902713,32.92,80925.36,0.0,0.286,0.00013,27.6921]
[1778771908268,32.92,80928.15,0.0,0.28633,0.00013,27.70853]
[1778771914798,32.92,80921.13,0.0,0.28541,0.00013,27.66085]
[1778771918483,32.92,80909.62,0.0,0.28394,0.00013,27.58914]
[1778771923246,32.92,80919.77,0.0,0.28523,0.00013,27.65212]
[1778771928280,32.92,80919.26,0.0,0.28516,0.00013,27.64868]
[1778771931506,32.92,80920.08,0.0,0.28526,0.00013,27.65365]
[1778771931921,32.92,80915.43,0.0,0.28467,0.00013,27.62472]
[1778771935862,32.92,80906.03,0.0,0.28348,0.00013,27.56626]
[1778771940884,32.92,80898.66,0.0,0.28255,0.00013,27.52041]
[1778771945909,32.92,80898.22,0.0,0.2825,0.00013,27.51788]
[1778771948047,32.92,80908.64,0.0,0.28382,0.00013,27.58294]
[1778771948165,32.92,80908.64,0.0,0.28382,0.00013,27.58294]
[1778771948442,32.92,80908.64,0.0,0.28382,0.00013,27.58294]
[1778771950747,32.92,80915.79,0.0,0.28472,0.00013,27.62735]
[1778771950941,32.92,80922.41,0.0,0.28556,0.00013,27.6682]
[1778771952745,32.92,80929.84,0.0,0.2865,0.00013,27.71442]
[1778771952940,32.92,80922.76,0.0,0.28561,0.00013,27.67082]
[1778771955094,32.92,80921.07,0.0,0.2854,0.00013,27.66076]
[1778771955114,32.92,80921.07,0.0,0.2854,0.00013,27.66076]
[1778771955141,32.92,80921.07,0.0,0.2854,0.00013,27.66076]
[1778771955923,32.92,80915.4,0.0,0.28469,0.00013,27.62582]
[1778771956864,32.92,80915.4,0.0,0.28469,0.00013,27.62582]
[1778771956878,32.92,80915.4,0.0,0.28469,0.00013,27.62582]
[1778771956887,32.92,80915.4,0.0,0.28469,0.00013,27.62582]
[1778771956955,32.92,80921.03,0.0,0.28541,0.00013,27.66092]
[1778771957062,32.92,80921.03,0.0,0.28541,0.00013,27.66092]
[1778771957093,32.92,80921.03,0.0,0.28541,0.00013,27.66092]
[1778771957278,32.92,80921.03,0.0,0.28541,0.00013,27.66092]
[1778771957330,32.92,80921.03,0.0,0.28541,0.00013,27.66092]
[1778771957494,32.92,80921.03,0.0,0.28541,0.00013,27.66092]
[1778771957551,32.92,80922.43,0.0,0.28559,0.00013,27.66974]
[1778771958905,32.92,80922.43,0.0,0.28559,0.00013,27.66974]
[1778771958947,32.92,80921.78,0.0,0.28551,0.00013,27.66592]
[1778771959738,32.92,80921.78,0.0,0.28551,0.00013,27.66592]
[1778771959817,32.92,80921.78,0.0,0.28551,0.00013,27.66592]
[1778771959918,32.92,80921.28,0.0,0.28545,0.00013,27.66303]
[1778771964209,32.92,80925.0,0.0,0.28594,0.00013,27.6868]
[1778771964534,32.93,80930.17,0.0,0.2866,0.00013,27.71886]
[1778771969010,32.93,80929.66,0.0,0.28655,0.00013,27.71634]
[1778771974009,32.93,80939.95,0.0,0.28785,0.00013,27.77681]
[1778771977937,32.93,80954.11,0.0,0.28966,0.00013,27.86388]
[1778771979059,32.93,80950.71,0.0,0.28923,0.00013,27.84323]
[1778771979129,32.93,80950.71,0.0,0.28923,0.00013,27.84323]
[1778771981953,32.93,80963.55,0.0,0.29088,0.00013,27.92181]
[1778771982097,32.93,80963.55,0.0,0.29088,0.00013,27.92181]
[1778771982323,32.93,80963.55,0.0,0.29088,0.00013,27.92181]
[1778771982417,32.93,80963.55,0.0,0.29088,0.00013,27.92181]
[1778771982418,32.93,80963.55,0.0,0.29088,0.00013,27.92181]
[1778771982573,32.93,80963.55,0.0,0.29088,0.00013,27.92181]
[1778771982666,32.93,80963.55,0.0,0.29088,0.00013,27.92181]
[1778771982769,32.93,80963.55,0.0,0.29088,0.00013,27.92181]
[1778771982831,32.93,80963.55,0.0,0.29088,0.00013,27.92181]
[1778771982990,32.93,80977.07,0.0,0.29261,0.00013,28.0038]
[1778771983038,32.93,80977.07,0.0,0.29261,0.00013,28.0038]
[1778771983093,32.93,80977.07,0.0,0.29261,0.00013,28.0038]
[1778771983124,32.93,80977.07,0.0,0.29261,0.00013,28.0038]
[1778771983176,32.93,80977.07,0.0,0.29261,0.00013,28.0038]
[1778771983188,32.93,80977.07,0.0,0.29261,0.00013,28.0038]
[1778771983382,32.93,80977.07,0.0,0.29261,0.00013,28.0038]
[1778771983423,32.93,80977.07,0.0,0.29261,0.00013,28.0038]
[1778771983597,32.93,80977.07,0.0,0.29261,0.00013,28.0038]
[1778771983626,32.93,80977.07,0.0,0.29261,0.00013,28.0038]
[1778771983794,32.93,80977.07,0.0,0.29261,0.00013,28.0038]
[1778771983838,32.93,80977.07,0.0,0.29261,0.00013,28.0038]
[1778771983879,32.93,80980.01,0.0,0.29298,0.00013,28.02153]
[1778771984004,32.93,80980.01,0.0,0.29298,0.00013,28.02153]
[1778771984042,32.93,80980.01,0.0,0.29298,0.00013,28.02153]
[1778771984203,32.93,80980.01,0.0,0.29298,0.00013,28.02153]
[1778771984676,32.93,80980.01,0.0,0.29298,0.00013,28.02149]
[1778771987708,32.93,80971.16,0.0,0.29185,0.00013,27.96798]
[1778771987818,32.93,80964.0,0.0,0.29094,0.00013,27.92458]
[1778771990475,32.93,80969.19,0.0,0.2916,0.00013,27.95617]
[1778771990491,32.93,80969.19,0.0,0.2916,0.00013,27.95617]
[1778771990718,32.93,80973.07,0.0,0.2921,0.00013,27.97968]
[1778771993832,32.93,80972.93,0.0,0.29208,0.00013,27.97886]
[1778771993930,32.93,80979.07,0.0,0.29287,0.00013,28.01598]
[1778771997916,32.93,80988.11,0.0,0.29402,0.00013,28.07031]
[1778772003269,32.93,80991.13,0.0,0.2944,0.00013,28.08815]
[1778772004005,32.93,80991.13,0.0,0.2944,0.00013,28.08815]
[1778772004020,32.93,80991.13,0.0,0.2944,0.00013,28.08815]
[1778772004095,32.93,80997.43,0.0,0.29521,0.00013,28.12585]
[1778772004212,32.93,80997.43,0.0,0.29521,0.00013,28.12585]
[1778772004844,32.93,80997.43,0.0,0.29521,0.00013,28.12585]
[1778772004860,32.93,81009.11,0.0,0.29671,0.00013,28.19552]
[1778772005068,32.93,81009.11,0.0,0.29671,0.00013,28.19552]
[1778772005077,32.93,81009.11,0.0,0.29671,0.00013,28.19552]
[1778772005226,32.93,81009.11,0.0,0.29671,0.00013,28.19552]
[1778772005302,32.93,81009.11,0.0,0.29671,0.00013,28.19552]
[1778772005424,32.93,81009.11,0.0,0.29671,0.00013,28.19552]
[1778772005455,32.93,81009.11,0.0,0.29671,0.00013,28.19552]
[1778772005631,32.93,81009.11,0.0,0.29671,0.00013,28.19552]
[1778772005689,32.93,81009.11,0.0,0.29671,0.00013,28.19552]
[1778772005834,32.93,81009.11,0.0,0.29671,0.00013,28.19552]
[1778772005898,32.93,81009.11,0.0,0.29671,0.00013,28.19552]
[1778772006038,32.93,81012.28,0.0,0.29712,0.00013,28.21424]
[1778772006076,32.93,81012.28,0.0,0.29712,0.00013,28.21424]
[1778772006254,32.93,81012.28,0.0,0.29712,0.00013,28.21424]
[1778772006297,32.93,81012.28,0.0,0.29712,0.00013,28.21424]
[1778772006465,32.93,81012.28,0.0,0.29712,0.00013,28.21424]
[1778772006831,32.93,81012.28,0.0,0.29712,0.00013,28.21407]
[1778772008191,32.93,81010.77,0.0,0.29692,0.00013,28.20492]
[1778772008211,32.93,81010.77,0.0,0.29692,0.00013,28.20492]
[1778772008323,32.93,81010.77,0.0,0.29692,0.00013,28.20492]
[1778772008853,32.93,81009.5,0.0,0.29675,0.00013,28.1972]
[1778772011768,32.93,81015.17,0.0,0.29748,0.00013,28.23093]
[1778772011779,32.93,81015.17,0.0,0.29748,0.00013,28.23093]
[1778772011956,32.93,81019.26,0.0,0.29801,0.00013,28.25504]
[1778772013188,32.93,81019.54,0.0,0.29803,0.00013,28.2563]
[1778772014036,32.93,81028.9,0.0,0.29924,0.00013,28.31167]
[1778772016961,32.92,81031.34,0.0,0.29954,0.00013,28.3255]
[1778772021972,32.92,81036.48,0.0,0.30021,0.00013,28.35568]
[1778772026997,32.92,81041.08,0.0,0.30081,0.00013,28.38291]
[1778772027606,32.92,81041.08,0.0,0.30081,0.00013,28.38293]
[1778772027707,32.92,81041.08,0.0,0.30081,0.00013,28.38293]
[1778772027915,32.92,81041.08,0.0,0.30081,0.00013,28.38293]
[1778772028040,32.92,81041.08,0.0,0.30081,0.00013,28.38293]
[1778772027993,32.92,81038.63,0.0,0.30049,0.00013,28.36854]
[1778772028242,32.92,81038.63,0.0,0.30049,0.00013,28.36854]
[1778772028303,32.92,81038.63,0.0,0.30049,0.00013,28.36854]
[1778772028465,32.92,81038.63,0.0,0.30049,0.00013,28.36854]
[1778772028564,32.92,81038.63,0.0,0.30049,0.00013,28.36854]
[1778772028678,32.92,81038.63,0.0,0.30049,0.00013,28.36854]
[1778772028743,32.92,81038.63,0.0,0.30049,0.00013,28.36854]
[1778772028881,32.92,81038.63,0.0,0.30049,0.00013,28.36854]
[1778772028950,32.92,81038.63,0.0,0.30049,0.00013,28.36854]
[1778772029046,32.92,81064.53,0.0,0.30386,0.00013,28.51984]
[1778772029081,32.92,81064.53,0.0,0.30386,0.00013,28.51984]
[1778772029165,32.92,81064.53,0.0,0.30386,0.00013,28.51984]
[1778772029284,32.92,81064.53,0.0,0.30386,0.00013,28.51984]
[1778772029334,32.92,81064.53,0.0,0.30386,0.00013,28.51984]
[1778772029490,32.92,81064.53,0.0,0.30386,0.00013,28.51984]
[1778772029531,32.92,81064.53,0.0,0.30386,0.00013,28.51984]
[1778772029688,32.92,81064.53,0.0,0.30386,0.00013,28.51984]
[1778772029731,32.92,81064.53,0.0,0.30386,0.00013,28.51984]
[1778772029894,32.92,81064.53,0.0,0.30386,0.00013,28.51984]
[1778772029928,32.92,81064.53,0.0,0.30386,0.00013,28.51984]
[1778772030011,32.93,81064.53,0.0,0.30386,0.00013,28.52012]
[1778772030113,32.93,81064.53,0.0,0.30386,0.00013,28.52012]
[1778772030135,32.93,81064.53,0.0,0.30386,0.00013,28.52012]
[1778772030317,32.93,81064.53,0.0,0.30386,0.00013,28.52012]
[1778772030351,32.93,81064.53,0.0,0.30386,0.00013,28.52012]
[1778772030559,32.93,81064.53,0.0,0.30386,0.00013,28.52012]
[1778772030585,32.93,81064.53,0.0,0.30386,0.00013,28.52012]
[1778772030605,32.93,81064.53,0.0,0.30386,0.00013,28.52012]
[1778772031014,32.93,81061.91,0.0,0.3035,0.00013,28.50144]
[1778772035886,32.93,81070.28,0.0,0.30459,0.00013,28.54988]
[1778772035919,32.93,81070.28,0.0,0.30459,0.00013,28.54988]
[1778772037725,32.92,81073.7,0.0,0.30504,0.00013,28.56955]
[1778772038070,32.92,81074.26,0.0,0.30511,0.00013,28.57272]
[1778772040379,32.92,81079.95,0.0,0.30585,0.00013,28.60538]
[1778772040390,32.92,81079.95,0.0,0.30585,0.00013,28.60538]
[1778772041092,32.92,81080.57,0.0,0.30592,0.00013,28.60886]
[1778772042208,32.92,81079.56,0.0,0.30579,0.00013,28.60294]
[1778772042536,32.92,81079.56,0.0,0.30579,0.00013,28.60294]
[1778772042542,32.92,81079.56,0.0,0.30579,0.00013,28.60294]
[1778772042882,32.92,81079.56,0.0,0.30579,0.00013,28.60294]
[1778772043043,32.92,81079.56,0.0,0.30579,0.00013,28.60294]
[1778772043099,32.92,81081.83,0.0,0.30608,0.00013,28.61592]
[1778772043555,32.92,81081.83,0.0,0.30608,0.00013,28.61592]
[1778772043995,32.92,81081.83,0.0,0.30608,0.00013,28.61592]
[1778772044096,32.92,81096.99,0.0,0.30806,0.00013,28.70274]
[1778772045615,32.92,81104.5,0.0,0.30904,0.00013,28.74519]
[1778772050845,32.92,81100.15,0.0,0.30847,0.00013,28.72057]
[1778772050883,32.92,81100.15,0.0,0.30847,0.00013,28.72057]
[1778772050975,32.92,81100.15,0.0,0.30847,0.00013,28.72057]
[1778772055582,32.92,81083.75,0.0,0.30634,0.00013,28.62704]
[1778772057213,32.92,81070.0,0.0,0.30454,0.00013,28.5478]
[1778772059440,32.92,81076.19,0.0,0.30536,0.00013,28.5839]
[1778772060073,32.93,81081.65,0.0,0.30608,0.00013,28.61549]
[1778772062064,32.93,81092.61,0.0,0.30751,0.00013,28.67858]
[1778772067077,32.93,81093.01,0.0,0.30757,0.00013,28.68121]
[1778772071066,32.93,81086.45,0.0,0.30673,0.00013,28.6441]
[1778772071399,32.93,81085.03,0.0,0.30655,0.00013,28.63609]
[1778772071488,32.93,81085.03,0.0,0.30655,0.00013,28.63609]
[1778772072134,32.93,81080.99,0.0,0.30602,0.00013,28.613]
[1778772073111,32.93,81070.53,0.0,0.30466,0.00013,28.55274]
[1778772074133,32.93,81061.4,0.0,0.30347,0.00013,28.49995]
[1778772075138,32.93,81047.53,0.0,0.30167,0.00013,28.41924]
[1778772075676,32.93,81047.53,0.0,0.30167,0.00013,28.41924]
[1778772075711,32.93,81047.53,0.0,0.30167,0.00013,28.41924]
[1778772075741,32.93,81047.53,0.0,0.30167,0.00013,28.41924]
[1778772075842,32.93,81040.22,0.0,0.30073,0.00013,28.37664]
[1778772077185,32.93,81037.14,0.0,0.30033,0.00013,28.35857]
[1778772077227,32.93,81037.14,0.0,0.30033,0.00013,28.35857]
[1778772077356,32.93,81037.14,0.0,0.30033,0.00013,28.35861]
[1778772079317,32.93,81032.74,0.0,0.29976,0.00013,28.33257]
[1778772079635,32.93,81023.38,0.0,0.29854,0.00013,28.277]
[1778772080709,32.93,81023.38,0.0,0.29854,0.00013,28.277]
[1778772081153,32.93,81019.28,0.0,0.29801,0.00013,28.25245]
[1778772084799,32.93,81023.86,0.0,0.29858,0.00013,28.27891]
[1778772085108,32.93,81023.0,0.0,0.29847,0.00013,28.2736]
[1778772086855,32.93,81020.71,0.0,0.29817,0.00013,28.25982]
[1778772087054,32.93,81020.85,0.0,0.29818,0.00013,28.26045]
[1778772087386,32.93,81020.85,0.0,0.29818,0.00013,28.26045]
[1778772088125,32.92,81021.03,0.0,0.2982,0.00013,28.26131]
[1778772093143,32.92,81019.01,0.0,0.2979,0.00013,28.24506]
[1778772095156,32.92,81028.27,0.0,0.29908,0.00013,28.29928]
[1778772096184,32.92,81029.26,0.0,0.2992,0.00013,28.30487]
[1778772096197,32.92,81029.26,0.0,0.2992,0.00013,28.30487]
[1778772097059,32.92,81027.82,0.0,0.29901,0.00013,28.29609]
[1778772102064,32.91,81026.45,0.0,0.29881,0.00013,28.28696]
[1778772103608,32.91,81027.1,0.0,0.29888,0.00013,28.29029]
[1778772104172,32.91,81027.75,0.0,0.29896,0.00013,28.29387]
[1778772109196,32.91,81032.95,0.0,0.29962,0.00013,28.32408]
[1778772112147,32.91,81023.69,0.0,0.29842,0.00013,28.26935]
[1778772117180,32.91,81024.96,0.0,0.29859,0.00013,28.27703]
[1778772120585,32.91,81023.31,0.0,0.29838,0.00013,28.26752]
[1778772121126,32.91,81022.98,0.0,0.29834,0.00013,28.26556]
[1778772124135,32.91,81033.4,0.0,0.29969,0.00013,28.32734]
[1778772128364,32.91,81035.76,0.0,0.3,0.00013,28.3413]
[1778772128741,32.91,81036.05,0.0,0.30004,0.00013,28.34302]
[1778772130152,32.91,81019.62,0.0,0.2979,0.00013,28.24552]
[1778772130503,32.91,81019.62,0.0,0.2979,0.00013,28.24552]
[1778772131188,32.91,81008.68,0.0,0.29649,0.00013,28.18013]
[1778772135155,32.9,81003.56,0.0,0.2958,0.00013,28.14864]
[1778772140157,32.9,80998.68,0.0,0.29516,0.00013,28.11863]
[1778772145341,32.9,80996.56,0.0,0.29486,0.00013,28.1047]
[1778772150346,32.89,80998.74,0.0,0.29511,0.00013,28.11674]
[1778772155368,32.89,80993.65,0.0,0.29442,0.00013,28.08173]
[1778772159161,32.89,80969.3,0.0,0.29128,0.00013,27.93387]
[1778772161161,32.89,80975.38,0.0,0.29205,0.00013,27.97062]
[1778772166170,32.89,80973.68,0.0,0.29183,0.00013,27.96013]
[1778772169159,32.89,80968.83,0.0,0.29121,0.00013,27.93061]
[1778772169171,32.89,80968.83,0.0,0.29121,0.00013,27.93061]
[1778772170031,32.89,80968.18,0.0,0.29113,0.00013,27.92665]
[1778772172751,32.89,80968.23,0.0,0.29113,0.00013,27.927]
[1778772173052,32.89,80965.44,0.0,0.29078,0.00013,27.91005]
[1778772175068,32.89,80955.58,0.0,0.28952,0.00013,27.84998]
[1778772177607,32.89,80952.46,0.0,0.28912,0.00013,27.8311]
[1778772180118,32.89,80939.48,0.0,0.28748,0.00013,27.75178]
[1778772182090,32.89,80939.48,0.0,0.28748,0.00013,27.75194]
[1778772184206,32.89,80939.92,0.0,0.28754,0.00013,27.75502]
[1778772185715,32.89,80944.48,0.0,0.28813,0.00013,27.78337]
[1778772187153,32.89,80932.68,0.0,0.28664,0.00013,27.71105]
[1778772190085,32.89,80930.79,0.0,0.28641,0.00013,27.69985]
[1778772190110,32.89,80930.79,0.0,0.28641,0.00013,27.69985]
[1778772190343,32.89,80925.06,0.0,0.28568,0.00013,27.66466]
[1778772190354,32.89,80925.06,0.0,0.28568,0.00013,27.66466]
[1778772191209,32.9,80910.49,0.0,0.28384,0.00013,27.57444]
[1778772194081,32.9,80904.83,0.0,0.28314,0.00013,27.53973]
[1778772194099,32.9,80904.83,0.0,0.28314,0.00013,27.53973]
[1778772194253,32.9,80909.21,0.0,0.2837,0.00013,27.5674]
[1778772199258,32.9,80907.78,0.0,0.28356,0.00013,27.56023]
[1778772203268,32.91,80917.74,0.0,0.28485,0.00013,27.62355]
[1778772207296,32.91,80931.25,0.0,0.28659,0.00013,27.70821]
[1778772208304,32.91,80941.11,0.0,0.28785,0.00013,27.76918]
[1778772208506,32.91,80941.11,0.0,0.28785,0.00013,27.76918]
[1778772209310,32.92,80945.97,0.0,0.28847,0.00013,27.7994]
[1778772214027,32.92,80956.69,0.0,0.28983,0.00013,27.86208]
[1778772219729,32.92,80956.02,0.0,0.28976,0.00013,27.85852]
[1778772220884,32.92,80956.18,0.0,0.28978,0.00013,27.85959]
[1778772220963,32.92,80956.18,0.0,0.28979,0.00013,27.85968]
[1778772224032,32.92,80956.18,0.0,0.28979,0.00013,27.85986]
[1778772224175,32.92,80956.18,0.0,0.28979,0.00013,27.85986]
[1778772224201,32.92,80957.47,0.0,0.28996,0.00013,27.8678]
[1778772225021,32.92,80957.47,0.0,0.28996,0.00013,27.8678]
[1778772225159,32.92,80957.47,0.0,0.28996,0.00013,27.8678]
[1778772225280,32.92,80957.47,0.0,0.28996,0.00013,27.8678]
[1778772225257,32.92,80982.93,0.0,0.29322,0.00013,28.02229]
[1778772225365,32.92,80982.93,0.0,0.29322,0.00013,28.02229]
[1778772225403,32.92,80982.93,0.0,0.29322,0.00013,28.02229]
[1778772225491,32.92,80982.93,0.0,0.29322,0.00013,28.02229]
[1778772225600,32.92,80987.0,0.0,0.29374,0.00013,28.04674]
[1778772229089,32.92,80983.64,0.0,0.2933,0.00013,28.02634]
[1778772229200,32.92,80983.64,0.0,0.2933,0.00013,28.02634]
[1778772229293,32.92,80983.93,0.0,0.29334,0.00013,28.02802]
[1778772235162,32.92,80988.37,0.0,0.2939,0.00013,28.05444]
[1778772235237,32.92,80988.37,0.0,0.2939,0.00013,28.05444]
[1778772240538,32.92,80989.29,0.0,0.29401,0.00013,28.05953]
[1778772245332,32.92,80992.63,0.0,0.29443,0.00013,28.07938]
[1778772246221,32.92,80998.91,0.0,0.29524,0.00013,28.11692]
[1778772246480,32.92,80998.91,0.0,0.29524,0.00013,28.11692]
[1778772246634,32.92,80998.91,0.0,0.29524,0.00013,28.11692]
[1778772246718,32.92,80998.91,0.0,0.29524,0.00013,28.11692]
[1778772246827,32.92,81009.88,0.0,0.29665,0.00013,28.18236]
[1778772247802,32.92,81009.88,0.0,0.29665,0.00013,28.18236]
[1778772248047,32.92,81015.86,0.0,0.29742,0.00013,28.2178]
[1778772249530,32.91,81015.86,0.0,0.29741,0.00013,28.21761]
[1778772250287,32.91,81012.44,0.0,0.29697,0.00013,28.19708]
[1778772255342,32.91,81010.33,0.0,0.29668,0.00013,28.18379]
[1778772260345,32.91,81008.36,0.0,0.2964,0.00013,28.17116]
[1778772265358,32.9,81003.19,0.0,0.29571,0.00013,28.1389]
[1778772270423,32.9,80999.58,0.0,0.29523,0.00013,28.11659]
[1778772275322,32.9,81009.36,0.0,0.29645,0.00013,28.17082]
[1778772279341,32.89,81012.21,0.0,0.2968,0.00013,28.18721]
[1778772279818,32.89,81008.23,0.0,0.29628,0.00013,28.163]
[1778772284853,32.89,81005.57,0.0,0.29591,0.00013,28.14603]
[1778772285577,32.89,81005.57,0.0,0.29591,0.00013,28.14603]
[1778772285693,32.89,81005.57,0.0,0.29591,0.00013,28.14603]
[1778772285859,32.89,81004.87,0.0,0.29582,0.00013,28.14163]
[1778772288881,32.89,80993.76,0.0,0.29437,0.00013,28.07443]
[1778772293916,32.88,80994.43,0.0,0.29444,0.00013,28.0777]
[1778772299958,32.88,80995.58,0.0,0.29457,0.00013,28.08367]
[1778772304993,32.88,80996.78,0.0,0.2947,0.00013,28.09013]
[1778772309511,32.87,80996.19,0.0,0.29462,0.00013,28.08599]
[1778772310029,32.87,80996.55,0.0,0.29466,0.00013,28.08802]
[1778772311280,32.87,80996.55,0.0,0.29466,0.00013,28.08802]
[1778772311411,32.87,81001.83,0.0,0.29533,0.00013,28.11943]
[1778772315324,32.87,80987.64,0.0,0.2935,0.00013,28.03364]
[1778772320330,32.87,80990.33,0.0,0.29383,0.00013,28.04949]
[1778772325344,32.87,80988.7,0.0,0.29362,0.00013,28.03941]
[1778772330352,32.87,80988.6,0.0,0.2936,0.00013,28.03859]
[1778772331362,32.87,80980.27,0.0,0.29251,0.00013,27.98471]
[1778772336412,32.87,80981.45,0.0,0.29266,0.00013,27.99191]
[1778772340781,32.87,80980.0,0.0,0.29248,0.00013,27.98319]
[1778772340792,32.87,80980.0,0.0,0.29248,0.00013,27.98319]
[1778772341389,32.87,80980.12,0.0,0.29249,0.00013,27.98394]
[1778772346398,32.87,80982.03,0.0,0.29274,0.00013,27.99558]
[1778772351427,32.87,80979.67,0.0,0.29244,0.00013,27.98139]
[1778772356447,32.87,80981.09,0.0,0.29262,0.00013,27.99009]
[1778772356683,32.87,80981.41,0.0,0.29267,0.00013,27.99207]
[1778772357404,32.87,80979.04,0.0,0.29236,0.00013,27.97771]
[1778772360401,32.87,80970.04,0.0,0.29121,0.00013,27.92318]
[1778772365437,32.87,80974.81,0.0,0.29183,0.00013,27.95247]
[1778772370452,32.87,80974.13,0.0,0.29175,0.00013,27.94866]
[1778772375472,32.87,80976.68,0.0,0.29208,0.00013,27.96452]
[1778772380493,32.87,80977.99,0.0,0.29226,0.00013,27.97279]
[1778772385546,32.88,80979.42,0.0,0.29245,0.00013,27.98166]
[1778772390627,32.88,80987.46,0.0,0.29348,0.00013,28.03047]
[1778772395690,32.88,80989.03,0.0,0.29367,0.00013,28.03651]
[1778772400691,32.88,80988.59,0.0,0.29361,0.00013,28.03385]
[1778772405710,32.88,80988.34,0.0,0.29358,0.00013,28.03231]
[1778772410747,32.88,80986.26,0.0,0.29331,0.00013,28.01976]
[1778772415753,32.88,80986.91,0.0,0.2934,0.00013,28.02372]
[1778772420770,32.88,80983.76,0.0,0.29299,0.00013,28.00472]
[1778772421475,32.88,80983.76,0.0,0.29299,0.00013,28.00472]
[1778772421526,32.88,80983.76,0.0,0.29299,0.00013,28.00472]
[1778772426842,32.88,80977.15,0.0,0.29215,0.00013,27.96489]
[1778772431859,32.88,80974.44,0.0,0.2918,0.00013,27.94857]
[1778772432022,32.88,80974.44,0.0,0.2918,0.00013,27.94857]
[1778772432434,32.88,80975.61,0.0,0.29195,0.00013,27.9557]
[1778772435533,32.88,80975.59,0.0,0.29195,0.00013,27.95562]
[1778772435574,32.88,80977.12,0.0,0.29215,0.00013,27.96491]
[1778772435582,32.88,80977.12,0.0,0.29215,0.00013,27.96491]
[1778772436227,32.88,80983.32,0.0,0.29294,0.00013,28.00245]
[1778772439176,32.88,80987.8,0.0,0.29352,0.00013,28.02947]
[1778772439513,32.88,80987.17,0.0,0.29344,0.00013,28.02561]
[1778772440551,32.88,80987.17,0.0,0.29344,0.00013,28.02561]
[1778772440560,32.88,80986.89,0.0,0.2934,0.00013,28.02386]
[1778772441412,32.88,80994.41,0.0,0.29437,0.00013,28.0691]
[1778772441862,32.88,80994.41,0.0,0.29437,0.00013,28.0691]
[1778772441888,32.88,80994.41,0.0,0.29437,0.00013,28.0691]
[1778772442029,32.88,80994.41,0.0,0.29437,0.00013,28.0691]
[1778772442215,32.88,80994.41,0.0,0.29437,0.00013,28.0691]
[1778772442326,32.88,80994.41,0.0,0.29437,0.00013,28.0691]
[1778772442431,32.88,80994.41,0.0,0.29437,0.00013,28.0691]
[1778772442531,32.88,80993.63,0.0,0.29426,0.00013,28.06431]
[1778772444565,32.88,80992.1,0.0,0.29406,0.00013,28.05492]
[1778772444968,32.88,80992.88,0.0,0.29416,0.00013,28.05953]
[1778772450069,32.87,80996.92,0.0,0.29467,0.00013,28.08336]
[1778772455649,32.87,80999.26,0.0,0.29495,0.00013,28.09386]
[1778772457080,32.87,81001.82,0.0,0.29529,0.00013,28.1095]
[1778772457518,32.88,81003.3,0.0,0.29548,0.00013,28.11865]
[1778772457634,32.88,81003.3,0.0,0.29548,0.00013,28.11865]
[1778772458062,32.88,81003.3,0.0,0.29549,0.00013,28.11891]
[1778772463184,32.88,81009.81,0.0,0.29636,0.00013,28.15895]
[1778772466197,32.88,81010.42,0.0,0.29645,0.00013,28.1633]
[1778772466556,32.88,81003.5,0.0,0.29556,0.00013,28.12216]
[1778772467565,32.89,80993.29,0.0,0.29425,0.00013,28.06111]
[1778772469533,32.88,80986.12,0.0,0.29333,0.00013,28.01775]
[1778772469643,32.88,80986.12,0.0,0.29333,0.00013,28.01775]
[1778772469684,32.88,80986.12,0.0,0.29333,0.00013,28.01775]
[1778772469991,32.88,80986.12,0.0,0.29333,0.00013,28.01775]
[1778772470493,32.88,80984.57,0.0,0.29313,0.00013,28.00838]
[1778772475495,32.88,80984.64,0.0,0.29314,0.00013,28.00876]
[1778772480552,32.88,80986.53,0.0,0.29338,0.00013,28.02009]
[1778772485576,32.88,80989.51,0.0,0.29376,0.00013,28.03799]
[1778772490578,32.88,80985.84,0.0,0.29328,0.00013,28.01572]
[1778772495619,32.88,80979.58,0.0,0.29248,0.00013,27.97796]
[1778772500624,32.88,80973.44,0.0,0.2917,0.00013,27.94084]
[1778772505677,32.89,80966.47,0.0,0.29081,0.00013,27.8988]
[1778772510694,32.89,80961.76,0.0,0.29021,0.00013,27.87035]
[1778772511515,32.89,80961.76,0.0,0.29021,0.00013,27.87035]
[1778772511527,32.89,80953.22,0.0,0.2891,0.00013,27.81475]
[1778772512136,32.89,80953.22,0.0,0.2891,0.00013,27.81475]
[1778772512444,32.89,80953.22,0.0,0.28911,0.00013,27.81483]
[1778772517478,32.89,80951.15,0.0,0.28886,0.00013,27.8029]
[1778772517981,32.89,80951.15,0.0,0.28886,0.00013,27.8029]
[1778772517994,32.89,80951.15,0.0,0.28886,0.00013,27.8029]
[1778772518485,32.89,80953.79,0.0,0.2892,0.00013,27.81924]
[1778772523520,32.89,80957.02,0.0,0.28963,0.00013,27.83972]
[1778772525630,32.89,80957.52,0.0,0.28969,0.00013,27.84291]
[1778772529437,32.89,80964.91,0.0,0.29065,0.00013,27.88841]
[1778772529587,32.89,80964.91,0.0,0.29065,0.00013,27.88841]
[1778772529577,32.89,80966.51,0.0,0.29086,0.00013,27.89823]
[1778772530570,32.9,80966.51,0.0,0.29086,0.00013,27.89831]
[1778772533590,32.9,80976.16,0.0,0.2921,0.00013,27.95707]
[1778772533713,32.9,80976.16,0.0,0.2921,0.00013,27.95707]
[1778772534597,32.9,80980.41,0.0,0.29264,0.00013,27.98281]
[1778772538133,32.89,80986.81,0.0,0.29345,0.00013,28.02093]
[1778772538625,32.89,80986.26,0.0,0.29337,0.00013,28.01722]
[1778772543660,32.89,80985.2,0.0,0.29321,0.00013,28.0095]
[1778772549385,32.89,80972.69,0.0,0.2916,0.00013,27.93379]
[1778772549973,32.89,80972.69,0.0,0.2916,0.00013,27.93379]
[1778772549986,32.89,80972.69,0.0,0.2916,0.00013,27.93379]
[1778772550195,32.89,80972.59,0.0,0.29159,0.00013,27.93323]
[1778772555745,32.89,80978.83,0.0,0.2924,0.00013,27.97131]
[1778772560779,32.89,80982.2,0.0,0.29283,0.00013,27.99165]
[1778772564071,32.89,80971.85,0.0,0.2915,0.00013,27.92902]
[1778772566436,32.89,80971.37,0.0,0.29144,0.00013,27.92614]
[1778772566686,32.89,80965.5,0.0,0.29069,0.00013,27.89049]
[1778772567170,32.89,80965.5,0.0,0.29069,0.00013,27.89049]
[1778772567228,32.89,80965.5,0.0,0.29069,0.00013,27.89049]
[1778772567278,32.89,80965.5,0.0,0.29069,0.00013,27.89049]
[1778772567376,32.89,80964.53,0.0,0.29057,0.00013,27.88465]
[1778772573020,32.89,80958.07,0.0,0.28973,0.00013,27.84233]
[1778772573096,32.89,80958.07,0.0,0.28973,0.00013,27.84233]
[1778772574727,32.89,80962.81,0.0,0.29035,0.00013,27.87148]
[1778772574883,32.89,80962.81,0.0,0.29035,0.00013,27.87157]
[1778772580444,32.89,80966.55,0.0,0.29083,0.00013,27.89467]
[1778772586970,32.9,80962.57,0.0,0.29034,0.00013,27.87116]
[1778772590994,32.9,80971.95,0.0,0.29155,0.00013,27.92855]
[1778772596029,32.9,80973.15,0.0,0.29171,0.00013,27.93609]
[1778772601065,32.9,80971.8,0.0,0.29154,0.00013,27.92811]
[1778772605569,32.9,80972.36,0.0,0.29162,0.00013,27.93167]
[1778772605707,32.9,80972.36,0.0,0.29162,0.00013,27.93167]
[1778772605732,32.9,80980.92,0.0,0.29272,0.00013,27.98358]
[1778772605769,32.9,80980.92,0.0,0.29272,0.00013,27.98358]
[1778772605889,32.9,80980.92,0.0,0.29272,0.00013,27.98358]
[1778772606654,32.9,80991.74,0.0,0.29411,0.00013,28.04888]
[1778772607631,32.9,80991.74,0.0,0.29411,0.00013,28.04888]
[1778772607671,32.9,80993.41,0.0,0.29432,0.00013,28.05893]
[1778772612589,32.9,81003.09,0.0,0.29556,0.00013,28.1167]
[1778772613777,32.9,81002.78,0.0,0.29553,0.00013,28.11497]
[1778772614713,32.9,81006.22,0.0,0.29597,0.00013,28.13581]
[1778772616115,32.9,81006.68,0.0,0.29604,0.00013,28.13863]
[1778772616735,32.9,81006.25,0.0,0.29598,0.00013,28.13614]
[1778772619017,32.9,81005.47,0.0,0.29588,0.00013,28.13162]
[1778772619651,32.9,81005.47,0.0,0.29588,0.00013,28.13162]
[1778772619662,32.9,81005.47,0.0,0.29588,0.00013,28.13162]
[1778772619695,32.9,81005.19,0.0,0.29585,0.00013,28.13002]
[1778772621884,32.9,81006.38,0.0,0.296,0.00013,28.13687]
[1778772622717,32.9,81010.02,0.0,0.29646,0.00013,28.15848]
[1778772625088,32.9,81013.9,0.0,0.29698,0.00013,28.18204]
[1778772625681,32.9,81015.72,0.0,0.29722,0.00013,28.19308]
[1778772630183,32.91,81020.7,0.0,0.29791,0.00013,28.2248]
[1778772632216,32.92,81019.56,0.0,0.29781,0.00013,28.21735]
[1778772632636,32.92,81019.56,0.0,0.29781,0.00013,28.21735]
[1778772632737,32.92,81022.91,0.0,0.29824,0.00013,28.23734]
[1778772638323,32.93,81023.75,0.0,0.29837,0.00013,28.24297]
[1778772640431,32.93,81024.1,0.0,0.29841,0.00013,28.24514]
[1778772640453,32.93,81024.1,0.0,0.29841,0.00013,28.24514]
[1778772640583,32.93,81025.83,0.0,0.29864,0.00013,28.25548]
[1778772641620,32.93,81036.86,0.0,0.30007,0.00013,28.32066]
[1778772644457,32.93,81040.42,0.0,0.30054,0.00013,28.3417]
[1778772644665,32.93,81045.46,0.0,0.30119,0.00013,28.37129]
[1778772646742,32.93,81047.52,0.0,0.30146,0.00013,28.38337]
[1778772646812,32.93,81047.83,0.0,0.3015,0.00013,28.38517]
[1778772652423,32.93,81046.7,0.0,0.30134,0.00013,28.37823]
[1778772656049,32.93,81048.14,0.0,0.30153,0.00013,28.38661]
[1778772656451,32.93,81045.03,0.0,0.30112,0.00013,28.36838]
[1778772659506,32.93,81040.19,0.0,0.3005,0.00013,28.33998]
[1778772659598,32.93,81038.08,0.0,0.30022,0.00013,28.3276]
[1778772665094,32.93,81033.68,0.0,0.29966,0.00013,28.30195]
[1778772665112,32.93,81033.68,0.0,0.29966,0.00013,28.30195]
[1778772665514,32.93,81034.26,0.0,0.29974,0.00013,28.30542]
[1778772669716,32.93,81016.71,0.0,0.29747,0.00013,28.20181]
[1778772671257,32.93,81016.71,0.0,0.29747,0.00013,28.20186]
[1778772671759,32.93,81016.71,0.0,0.29747,0.00013,28.20186]
[1778772671799,32.93,81016.71,0.0,0.29747,0.00013,28.20186]
[1778772671780,32.93,81009.87,0.0,0.29658,0.00013,28.16095]
[1778772676696,32.92,80995.45,0.0,0.2947,0.00013,28.07382]
[1778772680114,32.92,80995.41,0.0,0.29469,0.00013,28.07327]
[1778772680126,32.92,80995.41,0.0,0.29469,0.00013,28.07327]
[1778772680624,32.92,80994.8,0.0,0.29461,0.00013,28.06951]
[1778772685654,32.92,80998.83,0.0,0.29512,0.00013,28.0932]
[1778772690691,32.92,80995.3,0.0,0.29465,0.00013,28.07144]
[1778772695727,32.92,80992.9,0.0,0.29431,0.00013,28.05303]
[1778772700759,32.91,80990.11,0.0,0.29394,0.00013,28.03578]
[1778772706811,32.91,80989.26,0.0,0.29382,0.00013,28.03006]
[1778772709440,32.91,80987.55,0.0,0.2936,0.00013,28.01968]
[1778772709833,32.91,80987.8,0.0,0.29363,0.00013,28.02111]
[1778772714869,32.91,80985.65,0.0,0.29334,0.00013,28.00771]
[1778772716571,32.91,80985.65,0.0,0.29334,0.00013,28.00771]
[1778772716670,32.91,80985.37,0.0,0.2933,0.00013,28.00595]
[1778772721916,32.91,80983.67,0.0,0.29308,0.00013,27.99532]
[1778772724085,32.91,80974.2,0.0,0.29186,0.00013,27.93793]
[1778772725369,32.91,80974.2,0.0,0.29186,0.00013,27.93793]
[1778772725636,32.91,80974.2,0.0,0.29186,0.00013,27.93793]
[1778772725658,32.91,80974.2,0.0,0.29186,0.00013,27.93793]
[1778772725971,32.91,80971.39,0.0,0.2915,0.00013,27.92089]
[1778772726105,32.91,80971.39,0.0,0.2915,0.00013,27.92089]
[1778772726130,32.91,80971.39,0.0,0.2915,0.00013,27.92089]
[1778772726285,32.91,80971.39,0.0,0.2915,0.00013,27.92089]
[1778772726344,32.91,80971.39,0.0,0.2915,0.00013,27.92089]
[1778772726386,32.91,80948.62,0.0,0.28859,0.00013,27.78203]
[1778772726961,32.91,80948.62,0.0,0.28859,0.00013,27.78218]
[1778772729875,32.91,80945.55,0.0,0.28821,0.00013,27.76371]
[1778772730663,32.91,80945.46,0.0,0.2882,0.00013,27.76332]
[1778772734665,32.91,80959.62,0.0,0.29002,0.00013,27.85053]
[1778772735132,32.91,80959.62,0.0,0.29002,0.00013,27.85053]
[1778772735819,32.91,80960.49,0.0,0.29014,0.00013,27.85596]
[1778772737159,32.91,80960.84,0.0,0.29018,0.00013,27.85809]
[1778772737780,32.91,80961.45,0.0,0.29026,0.00013,27.86187]
[1778772741162,32.91,80963.22,0.0,0.29049,0.00013,27.87281]
[1778772741316,32.91,80963.8,0.0,0.29056,0.00013,27.87639]
[1778772743300,32.91,80963.8,0.0,0.29057,0.00013,27.87644]
[1778772743390,32.91,80976.79,0.0,0.29223,0.00013,27.95529]
[1778772746252,32.91,80978.25,0.0,0.29242,0.00013,27.96407]
[1778772746316,32.91,80972.94,0.0,0.29173,0.00013,27.93187]
[1778772749437,32.91,80964.56,0.0,0.29066,0.00013,27.881]
[1778772749483,32.91,80964.56,0.0,0.29066,0.00013,27.88105]
[1778772754499,32.91,80958.5,0.0,0.28987,0.00013,27.84086]
[1778772759502,32.92,80958.59,0.0,0.28989,0.00013,27.84184]
[1778772764527,32.92,80953.89,0.0,0.28931,0.00013,27.81363]
[1778772765230,32.92,80952.54,0.0,0.28914,0.00013,27.80549]
[1778772765367,32.92,80955.93,0.0,0.28957,0.00013,27.82632]
[1778772768614,32.92,80958.96,0.0,0.28996,0.00013,27.84499]
[1778772768740,32.92,80959.25,0.0,0.29,0.00013,27.84684]
[1778772769781,32.92,80969.55,0.0,0.29132,0.00013,27.90959]
[1778772771526,32.92,80969.55,0.0,0.29132,0.00013,27.90967]
[1778772771584,32.92,80969.55,0.0,0.29132,0.00013,27.90967]
[1778772773150,32.92,80983.57,0.0,0.29312,0.00013,27.99451]
[1778772777353,32.92,80994.81,0.0,0.29457,0.00013,28.06244]
[1778772777777,32.92,80994.81,0.0,0.29457,0.00013,28.06244]
[1778772777837,32.92,80985.26,0.0,0.29335,0.00013,28.00514]
[1778772781658,32.92,80977.04,0.0,0.29229,0.00013,27.95528]
[1778772781909,32.92,80975.77,0.0,0.29212,0.00013,27.94754]
[1778772783369,32.92,80985.95,0.0,0.29343,0.00013,28.00898]
[1778772786857,32.92,80985.85,0.0,0.29341,0.00013,28.0082]
[1778772786862,32.92,80984.97,0.0,0.2933,0.00013,28.00281]
[1778772791749,32.92,80973.83,0.0,0.29186,0.00013,27.9352]
[1778772797467,32.92,80981.43,0.0,0.29283,0.00013,27.98099]
[1778772802541,32.92,80978.73,0.0,0.29248,0.00013,27.96448]
[1778772808546,32.92,80975.98,0.0,0.29212,0.00013,27.9477]
[1778772812692,32.92,80963.78,0.0,0.29054,0.00013,27.87011]
[1778772817455,32.92,80959.55,0.0,0.29001,0.00013,27.84456]
[1778772817629,32.92,80968.2,0.0,0.29111,0.00013,27.8973]
[1778772822645,32.92,80969.7,0.0,0.29131,0.00013,27.90658]
[1778772827682,32.92,80962.68,0.0,0.29042,0.00013,27.86418]
[1778772830538,32.92,80963.08,0.0,0.29047,0.00013,27.86678]
[1778772830540,32.92,80963.08,0.0,0.29047,0.00013,27.86678]
[1778772830642,32.92,80963.08,0.0,0.29047,0.00013,27.86678]
[1778772831282,32.92,80959.93,0.0,0.29007,0.00013,27.84767]
[1778772831546,32.92,80959.93,0.0,0.29007,0.00013,27.84767]
[1778772831946,32.92,80948.33,0.0,0.28859,0.00013,27.77686]
[1778772832927,32.92,80936.14,0.0,0.28704,0.00013,27.70209]
[1778772834871,32.92,80935.73,0.0,0.287,0.00013,27.69998]
[1778772837227,32.92,80934.7,0.0,0.28688,0.00013,27.69438]
[1778772837894,32.92,80934.38,0.0,0.28684,0.00013,27.69241]
[1778772840906,32.93,80916.14,0.0,0.28454,0.00013,27.58035]
[1778772841047,32.93,80916.14,0.0,0.28454,0.00013,27.58035]
[1778772841077,32.93,80916.14,0.0,0.28454,0.00013,27.58035]
[1778772841788,32.93,80916.14,0.0,0.28455,0.00013,27.58042]
[1778772843797,32.93,80904.26,0.0,0.28305,0.00013,27.50686]
[1778772844805,32.93,80916.37,0.0,0.28459,0.00013,27.58243]
[1778772846826,32.93,80896.95,0.0,0.28214,0.00013,27.46173]
[1778772848838,32.93,80895.7,0.0,0.28199,0.00013,27.45437]
[1778772849640,32.93,80895.7,0.0,0.28199,0.00013,27.45437]
[1778772849717,32.93,80895.7,0.0,0.28199,0.00013,27.45437]
[1778772849763,32.93,80895.7,0.0,0.28199,0.00013,27.45437]
[1778772849787,32.93,80895.7,0.0,0.28199,0.00013,27.45437]
[1778772849983,32.93,80895.7,0.0,0.28199,0.00013,27.45437]
[1778772849857,32.93,80892.35,0.0,0.28157,0.00013,27.43367]
[1778772850016,32.93,80892.35,0.0,0.28157,0.00013,27.43367]
[1778772850202,32.93,80892.35,0.0,0.28157,0.00013,27.43367]
[1778772850852,32.93,80892.35,0.0,0.28158,0.00013,27.43394]
[1778772851658,32.93,80892.35,0.0,0.28158,0.00013,27.43394]
[1778772851680,32.93,80892.35,0.0,0.28158,0.00013,27.43394]
[1778772851909,32.93,80889.85,0.0,0.28126,0.00013,27.41834]
[1778772853687,32.93,80889.53,0.0,0.28123,0.00013,27.4165]
[1778772853713,32.93,80889.53,0.0,0.28123,0.00013,27.4165]
[1778772853919,32.93,80889.58,0.0,0.28123,0.00013,27.41681]
[1778772858954,32.94,80886.99,0.0,0.28092,0.00013,27.4009]
[1778772861061,32.94,80877.31,0.0,0.2797,0.00013,27.34032]
[1778772861504,32.94,80877.31,0.0,0.2797,0.00013,27.34032]
[1778772861591,32.94,80877.31,0.0,0.2797,0.00013,27.34032]
[1778772861929,32.94,80877.31,0.0,0.27971,0.00013,27.34045]
[1778772864950,32.94,80887.6,0.0,0.28101,0.00013,27.40561]
[1778772865380,32.94,80887.6,0.0,0.28101,0.00013,27.40561]
[1778772865512,32.94,80887.6,0.0,0.28101,0.00013,27.40561]
[1778772867397,32.94,80880.79,0.0,0.28016,0.00013,27.36297]
[1778772867413,32.94,80880.79,0.0,0.28016,0.00013,27.36297]
[1778772867971,32.94,80879.66,0.0,0.28002,0.00013,27.35597]
[1778772868410,32.94,80879.66,0.0,0.28002,0.00013,27.35597]
[1778772868635,32.94,80879.66,0.0,0.28002,0.00013,27.35597]
[1778772868978,32.94,80879.66,0.0,0.28002,0.00013,27.35609]
[1778772869985,32.94,80869.18,0.0,0.27871,0.00013,27.29028]
[1778772873761,32.94,80867.39,0.0,0.27848,0.00013,27.27602]
[1778772874017,32.94,80868.0,0.0,0.27855,0.00013,27.27964]
[1778772874723,32.94,80868.0,0.0,0.27855,0.00013,27.27964]
[1778772874733,32.94,80868.0,0.0,0.27855,0.00013,27.27964]
[1778772874756,32.94,80868.0,0.0,0.27855,0.00013,27.27964]
[1778772874829,32.94,80868.0,0.0,0.27855,0.00013,27.27964]
[1778772874935,32.94,80868.0,0.0,0.27855,0.00013,27.27964]
[1778772875025,32.94,80874.86,0.0,0.27941,0.00013,27.32295]
[1778772875084,32.94,80874.86,0.0,0.27941,0.00013,27.32295]
[1778772875239,32.94,80874.86,0.0,0.27941,0.00013,27.32295]
[1778772875263,32.94,80874.86,0.0,0.27941,0.00013,27.32295]
[1778772875485,32.94,80874.86,0.0,0.27941,0.00013,27.32295]
[1778772875497,32.94,80874.86,0.0,0.27941,0.00013,27.32295]
[1778772875688,32.94,80874.86,0.0,0.27941,0.00013,27.32295]
[1778772875719,32.94,80874.86,0.0,0.27941,0.00013,27.32295]
[1778772875924,32.94,80874.86,0.0,0.27941,0.00013,27.32295]
[1778772875953,32.94,80874.86,0.0,0.27941,0.00013,27.32295]
[1778772875962,32.94,80874.86,0.0,0.27941,0.00013,27.32295]
[1778772875984,32.94,80874.86,0.0,0.27941,0.00013,27.32295]
[1778772876031,32.94,80886.59,0.0,0.28088,0.00013,27.39672]
[1778772876140,32.94,80886.59,0.0,0.28088,0.00013,27.39672]
[1778772876311,32.94,80886.59,0.0,0.28088,0.00013,27.39672]
[1778772876342,32.94,80886.59,0.0,0.28088,0.00013,27.39672]
[1778772876519,32.94,80886.59,0.0,0.28088,0.00013,27.39672]
[1778772876550,32.94,80886.59,0.0,0.28088,0.00013,27.39672]
[1778772876563,32.94,80886.59,0.0,0.28088,0.00013,27.39672]
[1778772876564,32.94,80886.59,0.0,0.28088,0.00013,27.39672]
[1778772876770,32.94,80886.59,0.0,0.28088,0.00013,27.39672]
[1778772877036,32.94,80891.78,0.0,0.28154,0.00013,27.42924]
[1778772877245,32.94,80891.78,0.0,0.28154,0.00013,27.42924]
[1778772877259,32.94,80891.78,0.0,0.28154,0.00013,27.42924]
[1778772878041,32.94,80893.76,0.0,0.28178,0.00013,27.4415]
[1778772880033,32.94,80883.22,0.0,0.28045,0.00013,27.37521]
[1778772881163,32.94,80879.37,0.0,0.27997,0.00013,27.35099]
[1778772881996,32.94,80879.15,0.0,0.27994,0.00013,27.34955]
[1778772882941,32.94,80879.15,0.0,0.27994,0.00013,27.34955]
[1778772882978,32.94,80881.7,0.0,0.28026,0.00013,27.36554]
[1778772888054,32.94,80883.35,0.0,0.28046,0.00013,27.37559]
[1778772892027,32.94,80890.73,0.0,0.28138,0.00013,27.42142]
[1778772892465,32.94,80893.78,0.0,0.28177,0.00013,27.4406]
[1778772892592,32.94,80893.78,0.0,0.28177,0.00013,27.4406]
[1778772892663,32.94,80893.78,0.0,0.28177,0.00013,27.4406]
[1778772892743,32.94,80893.78,0.0,0.28177,0.00013,27.4406]
[1778772892878,32.94,80893.78,0.0,0.28177,0.00013,27.4406]
[1778772893047,32.94,80893.78,0.0,0.28177,0.00013,27.4406]
[1778772892920,32.94,80902.52,0.0,0.28287,0.00013,27.4953]
[1778772893094,32.94,80902.52,0.0,0.28287,0.00013,27.4953]
[1778772893111,32.94,80902.52,0.0,0.28287,0.00013,27.4953]
[1778772893317,32.94,80902.52,0.0,0.28287,0.00013,27.4953]
[1778772893344,32.94,80902.52,0.0,0.28287,0.00013,27.4953]
[1778772893526,32.94,80902.52,0.0,0.28287,0.00013,27.4953]
[1778772893553,32.94,80902.52,0.0,0.28287,0.00013,27.4953]
[1778772893731,32.94,80902.52,0.0,0.28287,0.00013,27.4953]
[1778772893756,32.94,80902.52,0.0,0.28287,0.00013,27.4953]
[1778772893969,32.94,80902.52,0.0,0.28287,0.00013,27.4953]
[1778772893992,32.94,80902.52,0.0,0.28287,0.00013,27.4953]
[1778772894065,32.94,80915.9,0.0,0.28457,0.00013,27.57882]
[1778772894181,32.94,80915.9,0.0,0.28457,0.00013,27.57882]
[1778772894199,32.94,80915.9,0.0,0.28457,0.00013,27.57882]
[1778772894398,32.94,80915.9,0.0,0.28457,0.00013,27.57882]
[1778772894429,32.94,80915.9,0.0,0.28457,0.00013,27.57882]
[1778772894608,32.94,80915.9,0.0,0.28457,0.00013,27.57882]
[1778772894636,32.94,80915.9,0.0,0.28457,0.00013,27.57882]
[1778772894645,32.94,80915.9,0.0,0.28457,0.00013,27.57882]
[1778772894919,32.94,80913.11,0.0,0.28422,0.00013,27.5615]
[1778772898505,32.94,80908.75,0.0,0.28368,0.00013,27.53525]
[1778772898511,32.94,80908.75,0.0,0.28368,0.00013,27.53525]
[1778772898614,32.94,80908.58,0.0,0.28367,0.00013,27.53449]
[1778772901883,32.94,80895.92,0.0,0.28207,0.00013,27.45545]
[1778772907558,32.94,80894.65,0.0,0.28188,0.00013,27.44644]
[1778772907672,32.94,80894.65,0.0,0.28188,0.00013,27.44644]
[1778772907790,32.94,80894.65,0.0,0.28188,0.00013,27.44644]
[1778772907832,32.94,80894.65,0.0,0.28188,0.00013,27.44607]
[1778772908149,32.94,80894.65,0.0,0.28188,0.00013,27.44607]
[1778772908294,32.94,80894.65,0.0,0.28187,0.00013,27.4457]
[1778772909713,32.94,80904.39,0.0,0.2831,0.00013,27.50659]
[1778772910575,32.94,80904.39,0.0,0.2831,0.00013,27.50659]
[1778772910589,32.94,80904.39,0.0,0.2831,0.00013,27.50659]
[1778772910676,32.94,80906.96,0.0,0.28342,0.00013,27.52262]
[1778772911659,32.94,80906.96,0.0,0.28342,0.00013,27.52262]
[1778772911734,32.94,80906.49,0.0,0.28336,0.00013,27.51969]
[1778772915372,32.94,80911.06,0.0,0.28394,0.00013,27.54805]
[1778772915460,32.94,80908.21,0.0,0.28358,0.00013,27.53028]
[1778772921079,32.94,80905.36,0.0,0.28322,0.00013,27.51241]
[1778772922024,32.94,80895.0,0.0,0.28191,0.00013,27.44772]
[1778772927394,32.94,80894.07,0.0,0.28179,0.00013,27.44204]
[1778772932428,32.94,80893.55,0.0,0.28171,0.00013,27.43514]
[1778772937463,32.93,80900.05,0.0,0.28252,0.00013,27.47528]
[1778772942501,32.93,80897.31,0.0,0.28215,0.00013,27.45723]
[1778772947538,32.93,80893.13,0.0,0.2816,0.00013,27.43021]
[1778772952572,32.93,80893.0,0.0,0.28157,0.00013,27.42863]
[1778772957608,32.92,80893.56,0.0,0.28162,0.00013,27.43136]
[1778772961068,32.92,80899.36,0.0,0.28235,0.00013,27.46732]
[1778772961071,32.92,80898.22,0.0,0.2822,0.00013,27.46]
[1778772964138,32.92,80919.11,0.0,0.28484,0.00013,27.58985]
[1778772964888,32.92,80919.11,0.0,0.28484,0.00013,27.58985]
[1778772964916,32.92,80919.11,0.0,0.28484,0.00013,27.58985]
[1778772965114,32.92,80918.16,0.0,0.28472,0.00013,27.58388]
[1778772970130,32.92,80916.93,0.0,0.28455,0.00013,27.57548]
[1778772971226,32.92,80917.26,0.0,0.28459,0.00013,27.57753]
[1778772972138,32.92,80915.78,0.0,0.28439,0.00013,27.56812]
[1778772975602,32.92,80911.78,0.0,0.28388,0.00013,27.54299]
[1778772976085,32.92,80910.27,0.0,0.28369,0.00013,27.53359]
[1778772978373,32.92,80906.91,0.0,0.28326,0.00013,27.51254]
[1778772978389,32.92,80906.91,0.0,0.28326,0.00013,27.51254]
[1778772978757,32.92,80904.25,0.0,0.28293,0.00013,27.49592]
[1778772983797,32.92,80908.44,0.0,0.28345,0.00013,27.52194]
[1778772988833,32.91,80916.86,0.0,0.28451,0.00013,27.57361]
[1778772994104,32.91,80914.67,0.0,0.2842,0.00013,27.55592]
[1778772996851,32.91,80921.64,0.0,0.28507,0.00013,27.59855]
[1778772996949,32.91,80922.0,0.0,0.28511,0.00013,27.60072]
[1778773003050,32.91,80922.38,0.0,0.28515,0.00013,27.60271]
[1778773003132,32.91,80920.89,0.0,0.28496,0.00013,27.59335]
[1778773005623,32.91,80915.35,0.0,0.28425,0.00013,27.55873]
[1778773006080,32.91,80913.22,0.0,0.28398,0.00013,27.54529]
[1778773010891,32.9,80913.63,0.0,0.28399,0.00013,27.54609]
[1778773011030,32.9,80913.71,0.0,0.284,0.00013,27.54658]
[1778773017029,32.89,80915.09,0.0,0.28412,0.00013,27.55266]
[1778773022066,32.88,80916.79,0.0,0.28429,0.00013,27.56115]
[1778773027099,32.88,80917.54,0.0,0.28434,0.00013,27.56374]
[1778773032670,32.87,80917.19,0.0,0.28426,0.00013,27.55995]
[1778773039183,32.86,80919.59,0.0,0.28449,0.00013,27.57133]
[1778773042208,32.86,80930.32,0.0,0.28584,0.00013,27.63711]
[1778773044432,32.85,80922.6,0.0,0.28484,0.00013,27.58861]
[1778773044492,32.85,80922.6,0.0,0.28484,0.00013,27.58861]
[1778773045228,32.85,80913.63,0.0,0.2837,0.00013,27.53241]
[1778773045625,32.85,80913.63,0.0,0.2837,0.00013,27.53241]
[1778773045657,32.85,80913.63,0.0,0.2837,0.00013,27.53241]
[1778773051270,32.85,80904.12,0.0,0.28243,0.00013,27.46762]
[1778773053375,32.84,80902.59,0.0,0.28223,0.00013,27.45773]
[1778773053388,32.84,80902.59,0.0,0.28223,0.00013,27.45773]
[1778773053408,32.84,80903.53,0.0,0.28235,0.00013,27.46333]
[1778773058769,32.84,80904.46,0.0,0.28244,0.00013,27.46794]
[1778773064039,32.83,80901.8,0.0,0.28207,0.00013,27.4498]
[1778773069398,32.83,80893.9,0.0,0.28103,0.00013,27.39839]
[1778773070485,32.83,80893.9,0.0,0.28103,0.00013,27.39839]
[1778773070570,32.83,80893.62,0.0,0.28099,0.00013,27.3964]
[1778773076425,32.82,80891.18,0.0,0.28066,0.00013,27.37994]
[1778773078624,32.82,80888.64,0.0,0.28033,0.00013,27.36351]
[1778773078925,32.82,80882.56,0.0,0.27956,0.00013,27.32491]
[1778773080703,32.82,80874.11,0.0,0.27849,0.00013,27.27121]
[1778773080843,32.82,80874.11,0.0,0.27849,0.00013,27.27121]
[1778773080935,32.82,80874.11,0.0,0.27849,0.00013,27.27121]
[1778773084210,32.82,80877.94,0.0,0.27897,0.00013,27.29519]
[1778773086534,32.82,80880.44,0.0,0.27927,0.00013,27.31056]
[1778773086638,32.82,80878.82,0.0,0.27906,0.00013,27.30015]
[1778773092745,32.82,80883.31,0.0,0.27961,0.00013,27.3277]
[1778773096586,32.81,80878.56,0.0,0.279,0.00013,27.29701]
[1778773096607,32.81,80878.56,0.0,0.279,0.00013,27.29701]
[1778773097273,32.81,80876.24,0.0,0.2787,0.00013,27.28215]
[1778773098223,32.81,80862.89,0.0,0.27702,0.00013,27.19711]
[1778773100620,32.81,80860.1,0.0,0.27667,0.00013,27.17908]
[1778773102116,32.81,80860.1,0.0,0.27667,0.00013,27.17908]
[1778773102384,32.81,80852.69,0.0,0.27573,0.00013,27.13168]
[1778773108140,32.81,80860.85,0.0,0.27676,0.00013,27.18382]
[1778773114001,32.81,80864.65,0.0,0.27721,0.00013,27.2042]
[1778773114376,32.81,80860.03,0.0,0.27663,0.00013,27.17469]
[1778773115029,32.81,80845.17,0.0,0.27476,0.00013,27.07952]
[1778773117141,32.81,80835.25,0.0,0.27352,0.00012,27.01579]
[1778773118322,32.81,80835.25,0.0,0.27355,0.00012,27.01685]
[1778773119111,32.81,80835.25,0.0,0.27355,0.00012,27.01685]
[1778773119309,32.82,80833.49,0.0,0.27338,0.00012,27.00791]
[1778773119428,32.82,80833.49,0.0,0.27338,0.00012,27.00791]
[1778773124444,32.82,80824.62,0.0,0.27228,0.00012,26.95123]
[1778773129463,32.83,80821.3,0.0,0.27188,0.00012,26.93055]
[1778773134486,32.83,80820.41,0.0,0.27179,0.00012,26.9257]
[1778773139496,32.83,80818.24,0.0,0.27153,0.00012,26.91225]
[1778773144505,32.83,80817.53,0.0,0.27146,0.00012,26.90837]
[1778773147253,32.83,80817.42,0.0,0.27145,0.00012,26.90808]
[1778773147287,32.83,80803.13,0.0,0.26968,0.00012,26.81529]
[1778773147484,32.83,80803.13,0.0,0.26968,0.00012,26.81529]
[1778773147636,32.83,80803.13,0.0,0.26968,0.00012,26.81529]
[1778773147694,32.83,80803.13,0.0,0.26968,0.00012,26.81529]
[1778773148068,32.83,80803.13,0.0,0.26968,0.00012,26.81529]
[1778773148135,32.83,80792.02,0.0,0.2683,0.00012,26.74298]
[1778773149836,32.83,80792.02,0.0,0.26831,0.00012,26.74321]
[1778773153327,32.84,80788.39,0.0,0.26788,0.00012,26.72043]
[1778773153397,32.84,80789.5,0.0,0.26802,0.00012,26.72802]
[1778773153414,32.84,80789.5,0.0,0.26802,0.00012,26.72802]
[1778773154255,32.84,80789.5,0.0,0.26802,0.00012,26.72802]
[1778773154271,32.84,80790.67,0.0,0.26817,0.00012,26.736]
[1778773155636,32.84,80791.68,0.0,0.26831,0.00012,26.74292]
[1778773156345,32.84,80792.55,0.0,0.26842,0.00012,26.74892]
[1778773160050,32.84,80796.48,0.0,0.26891,0.00012,26.775]
[1778773160116,32.84,80796.69,0.0,0.26894,0.00012,26.77618]
[1778773162066,32.84,80806.49,0.0,0.27014,0.00012,26.83959]
[1778773167102,32.84,80803.38,0.0,0.26973,0.00012,26.8181]
[1778773172198,32.83,80809.02,0.0,0.27039,0.00012,26.85023]
[1778773174495,32.83,80820.65,0.0,0.27182,0.00012,26.92474]
[1778773180931,32.82,80826.98,0.0,0.27257,0.00012,26.96353]
[1778773184221,32.82,80813.22,0.0,0.27082,0.00012,26.87308]
[1778773187750,32.8,80820.12,0.0,0.27152,0.00012,26.90973]
[1778773187933,32.8,80820.12,0.0,0.27152,0.00012,26.90973]
[1778773188248,32.79,80822.39,0.0,0.2718,0.00012,26.92416]
[1778773188994,32.79,80822.39,0.0,0.2718,0.00012,26.92416]
[1778773189255,32.79,80829.55,0.0,0.27268,0.00012,26.97018]
[1778773191314,32.79,80833.83,0.0,0.27322,0.00012,26.99794]
[1778773191373,32.79,80835.24,0.0,0.2734,0.00012,27.00714]
[1778773192808,32.79,80835.24,0.0,0.2734,0.00012,27.00724]
[1778773192817,32.79,80835.24,0.0,0.2734,0.00012,27.00724]
[1778773193282,32.79,80838.04,0.0,0.27375,0.00013,27.02538]
[1778773198632,32.8,80837.59,0.0,0.2737,0.00013,27.02266]
[1778773199325,32.8,80837.72,0.0,0.27372,0.00013,27.02387]
[1778773201503,32.8,80834.86,0.0,0.27337,0.00012,27.00566]
[1778773202377,32.8,80854.37,0.0,0.27582,0.00013,27.13111]
[1778773204360,32.8,80861.92,0.0,0.27677,0.00013,27.17947]
[1778773209397,32.8,80863.8,0.0,0.277,0.00013,27.19122]
[1778773210088,32.8,80863.8,0.0,0.277,0.00013,27.19122]
[1778773210408,32.8,80868.11,0.0,0.27754,0.00013,27.21861]
[1778773215442,32.79,80868.71,0.0,0.2776,0.00013,27.22183]
[1778773218074,32.79,80870.48,0.0,0.27782,0.00013,27.23284]
[1778773218391,32.79,80870.58,0.0,0.27783,0.00013,27.23334]
[1778773223449,32.79,80875.02,0.0,0.27838,0.00013,27.26096]
[1778773224255,32.79,80874.96,0.0,0.27837,0.00013,27.26041]
[1778773224264,32.79,80874.96,0.0,0.27837,0.00013,27.26041]
[1778773224276,32.79,80874.96,0.0,0.27837,0.00013,27.26041]
[1778773229332,32.79,80871.61,0.0,0.27793,0.00013,27.23826]
[1778773230426,32.79,80876.15,0.0,0.27849,0.00013,27.26695]
[1778773230544,32.79,80876.26,0.0,0.2785,0.00013,27.26724]
[1778773234261,32.78,80866.79,0.0,0.27727,0.00013,27.20288]
[1778773239607,32.78,80871.04,0.0,0.27779,0.00013,27.22885]
[1778773244641,32.78,80868.44,0.0,0.27744,0.00013,27.21133]
[1778773249677,32.77,80866.46,0.0,0.27717,0.00013,27.19776]
[1778773254712,32.77,80864.01,0.0,0.27684,0.00013,27.1812]
[1778773258617,32.77,80862.22,0.0,0.27661,0.00013,27.1692]
[1778773259399,32.77,80870.22,0.0,0.27761,0.00013,27.22003]
[1778773260397,32.77,80880.26,0.0,0.27887,0.00013,27.28364]
[1778773262487,32.77,80890.34,0.0,0.28013,0.00013,27.34688]
[1778773266402,32.76,80900.09,0.0,0.28134,0.00013,27.40707]
[1778773271478,32.76,80896.58,0.0,0.28086,0.00013,27.38354]
[1778773273416,32.75,80899.49,0.0,0.28122,0.00013,27.40121]
[1778773274511,32.75,80900.06,0.0,0.28127,0.00013,27.40412]
[1778773275811,32.75,80902.7,0.0,0.2816,0.00013,27.4204]
[1778773275822,32.75,80902.7,0.0,0.2816,0.00013,27.4204]
[1778773276456,32.75,80903.87,0.0,0.28174,0.00013,27.42742]
[1778773281473,32.74,80909.0,0.0,0.28236,0.00013,27.45821]
[1778773282920,32.74,80909.72,0.0,0.28244,0.00013,27.46198]
[1778773283471,32.74,80911.88,0.0,0.2827,0.00013,27.47517]
[1778773286152,32.74,80918.64,0.0,0.28355,0.00013,27.51679]
[1778773286450,32.74,80921.61,0.0,0.28392,0.00013,27.53497]
[1778773288008,32.74,80918.22,0.0,0.28348,0.00013,27.51334]
[1778773288015,32.74,80918.22,0.0,0.28348,0.00013,27.51334]
[1778773288109,32.73,80916.09,0.0,0.2832,0.00013,27.49956]
[1778773293653,32.73,80916.35,0.0,0.28318,0.00013,27.49649]
[1778773299022,32.72,80916.79,0.0,0.28317,0.00013,27.49614]
[1778773300802,32.72,80917.96,0.0,0.28331,0.00013,27.50309]
[1778773300960,32.72,80917.96,0.0,0.28331,0.00013,27.50309]
[1778773301306,32.72,80917.96,0.0,0.28331,0.00013,27.50309]
[1778773301478,32.72,80898.3,0.0,0.28081,0.00013,27.37896]
[1778773301835,32.72,80898.3,0.0,0.28081,0.00013,27.37896]
[1778773301963,32.72,80898.3,0.0,0.28081,0.00013,27.37896]
[1778773302331,32.72,80898.3,0.0,0.28081,0.00013,27.37896]
[1778773302401,32.72,80898.3,0.0,0.28081,0.00013,27.37896]
[1778773302536,32.72,80898.3,0.0,0.28081,0.00013,27.37896]
[1778773302551,32.72,80884.86,0.0,0.2791,0.00013,27.29342]
[1778773302742,32.72,80884.86,0.0,0.2791,0.00013,27.29342]
[1778773302784,32.72,80884.86,0.0,0.2791,0.00013,27.29342]
[1778773302960,32.72,80884.86,0.0,0.2791,0.00013,27.29342]
[1778773302997,32.72,80884.86,0.0,0.2791,0.00013,27.29342]
[1778773303170,32.72,80884.86,0.0,0.2791,0.00013,27.29342]
[1778773303196,32.72,80884.86,0.0,0.2791,0.00013,27.29342]
[1778773303401,32.72,80884.86,0.0,0.2791,0.00013,27.29342]
[1778773303432,32.72,80884.86,0.0,0.2791,0.00013,27.29342]
[1778773303488,32.71,80885.16,0.0,0.27913,0.00013,27.29506]
[1778773303628,32.71,80885.16,0.0,0.27913,0.00013,27.29506]
[1778773303670,32.71,80885.16,0.0,0.27913,0.00013,27.29506]
[1778773303682,32.71,80885.16,0.0,0.27913,0.00013,27.29506]
[1778773304059,32.71,80885.16,0.0,0.27912,0.00013,27.29487]
[1778773306074,32.71,80894.9,0.0,0.28035,0.00013,27.35626]
[1778773311301,32.71,80901.31,0.0,0.28114,0.00013,27.39574]
[1778773311312,32.71,80901.31,0.0,0.28114,0.00013,27.39574]
[1778773311509,32.71,80902.04,0.0,0.28123,0.00013,27.40008]
[1778773314502,32.71,80913.09,0.0,0.28262,0.00013,27.46891]
[1778773319511,32.7,80919.17,0.0,0.28336,0.00013,27.50584]
[1778773319726,32.7,80918.86,0.0,0.28332,0.00013,27.50356]
[1778773320472,32.7,80919.19,0.0,0.28335,0.00013,27.50529]
[1778773325480,32.69,80919.16,0.0,0.28332,0.00013,27.50371]
[1778773330523,32.69,80919.75,0.0,0.28336,0.00013,27.50568]
[1778773335557,32.68,80916.92,0.0,0.28296,0.00013,27.48637]
[1778773340581,32.68,80917.53,0.0,0.28301,0.00013,27.4887]
[1778773345611,32.67,80913.63,0.0,0.28247,0.00013,27.46245]
[1778773349482,32.67,80926.77,0.0,0.28413,0.00013,27.54395]
[1778773354541,32.66,80928.97,0.0,0.28436,0.00013,27.55301]
[1778773359607,32.66,80930.79,0.0,0.28456,0.00013,27.56279]
[1778773360528,32.66,80936.88,0.0,0.28533,0.00013,27.60019]
[1778773360669,32.66,80936.88,0.0,0.28533,0.00013,27.60019]
[1778773361611,32.66,80940.05,0.0,0.28573,0.00013,27.61964]
[1778773362575,32.66,80940.05,0.0,0.28573,0.00013,27.61964]
[1778773362597,32.66,80940.05,0.0,0.28573,0.00013,27.61964]
[1778773362602,32.66,80940.05,0.0,0.28573,0.00013,27.61964]
[1778773362581,32.65,80941.8,0.0,0.28594,0.00013,27.63018]
[1778773362777,32.65,80941.8,0.0,0.28594,0.00013,27.63018]
[1778773362814,32.65,80941.8,0.0,0.28594,0.00013,27.63018]
[1778773362991,32.65,80941.8,0.0,0.28594,0.00013,27.63018]
[1778773363025,32.65,80941.8,0.0,0.28594,0.00013,27.63018]
[1778773363205,32.65,80941.8,0.0,0.28594,0.00013,27.63018]
[1778773363233,32.65,80941.8,0.0,0.28594,0.00013,27.63018]
[1778773363275,32.65,80941.8,0.0,0.28594,0.00013,27.63018]
[1778773363296,32.65,80941.8,0.0,0.28594,0.00013,27.63018]
[1778773363408,32.65,80941.8,0.0,0.28594,0.00013,27.63018]
[1778773363440,32.65,80941.8,0.0,0.28594,0.00013,27.63018]
[1778773363605,32.65,80941.8,0.0,0.28594,0.00013,27.63018]
[1778773363617,32.65,80947.24,0.0,0.28663,0.00013,27.66365]
[1778773363809,32.65,80947.24,0.0,0.28663,0.00013,27.66365]
[1778773363828,32.65,80947.24,0.0,0.28663,0.00013,27.66365]
[1778773363838,32.65,80947.24,0.0,0.28663,0.00013,27.66365]
[1778773364253,32.65,80947.24,0.0,0.28663,0.00013,27.66365]
[1778773364272,32.65,80947.24,0.0,0.28663,0.00013,27.66365]
[1778773364425,32.65,80947.24,0.0,0.28663,0.00013,27.66365]
[1778773364483,32.65,80947.24,0.0,0.28663,0.00013,27.66365]
[1778773364584,32.65,80959.17,0.0,0.28816,0.00013,27.73723]
[1778773366413,32.65,80959.17,0.0,0.28815,0.00013,27.73682]
[1778773366425,32.65,80959.17,0.0,0.28815,0.00013,27.73682]
[1778773366590,32.65,80959.43,0.0,0.28817,0.00013,27.73795]
[1778773371633,32.64,80955.19,0.0,0.28757,0.00013,27.70932]
[1778773376661,32.63,80955.43,0.0,0.28755,0.00013,27.7085]
[1778773382618,32.63,80955.1,0.0,0.28748,0.00013,27.70509]
[1778773387713,32.63,80956.45,0.0,0.28764,0.00013,27.71301]
[1778773388459,32.63,80956.45,0.0,0.28764,0.00013,27.71301]
[1778773388560,32.63,80956.03,0.0,0.28759,0.00013,27.71028]
[1778773389266,32.63,80956.03,0.0,0.28759,0.00013,27.71028]
[1778773389618,32.62,80957.73,0.0,0.28781,0.00013,27.72075]
[1778773389895,32.62,80957.73,0.0,0.28781,0.00013,27.72075]
[1778773390072,32.62,80957.73,0.0,0.28781,0.00013,27.72075]
[1778773390084,32.62,80957.73,0.0,0.28781,0.00013,27.72075]
[1778773390106,32.62,80957.73,0.0,0.28781,0.00013,27.72075]
[1778773390239,32.62,80957.73,0.0,0.28781,0.00013,27.72075]
[1778773390337,32.62,80962.35,0.0,0.2884,0.00013,27.74926]
[1778773391388,32.62,80962.35,0.0,0.2884,0.00013,27.74926]
[1778773391585,32.62,80962.35,0.0,0.2884,0.00013,27.74926]
[1778773391446,32.62,80966.91,0.0,0.28898,0.00013,27.77732]
[1778773391656,32.62,80966.91,0.0,0.28898,0.00013,27.77732]
[1778773391667,32.62,80966.91,0.0,0.28898,0.00013,27.77732]
[1778773391686,32.62,80969.09,0.0,0.28926,0.00013,27.79077]
[1778773394110,32.62,80969.09,0.0,0.28926,0.00013,27.79064]
[1778773394118,32.62,80969.09,0.0,0.28926,0.00013,27.79064]
[1778773394633,32.62,80968.46,0.0,0.28917,0.00013,27.78647]
[1778773399555,32.62,80974.15,0.0,0.28989,0.00013,27.82092]
[1778773399576,32.62,80978.32,0.0,0.29043,0.00013,27.84637]
[1778773404597,32.62,80972.56,0.0,0.28967,0.00013,27.81016]
[1778773405811,32.62,80972.18,0.0,0.28961,0.00013,27.80749]
[1778773405825,32.62,80972.18,0.0,0.28961,0.00013,27.80749]
[1778773405874,32.62,80971.64,0.0,0.28954,0.00013,27.804]
[1778773411824,32.61,80971.45,0.0,0.28947,0.00013,27.79841]
[1778773416859,32.61,80974.58,0.0,0.28986,0.00013,27.8167]
[1778773421894,32.6,80973.35,0.0,0.28967,0.00013,27.80808]
[1778773426929,32.6,80983.09,0.0,0.29091,0.00013,27.86682]
[1778773431964,32.6,80985.72,0.0,0.29122,0.00013,27.88186]
[1778773436999,32.59,80989.31,0.0,0.29166,0.00013,27.90278]
[1778773443042,32.59,80987.94,0.0,0.29147,0.00013,27.8936]
[1778773444536,32.59,80987.94,0.0,0.29147,0.00013,27.8936]
[1778773444666,32.59,80989.77,0.0,0.2917,0.00013,27.90469]
[1778773444953,32.59,80989.77,0.0,0.2917,0.00013,27.90469]
[1778773444959,32.59,80989.77,0.0,0.2917,0.00013,27.90469]
[1778773445058,32.59,80989.77,0.0,0.2917,0.00013,27.9045]
[1778773450092,32.59,80981.68,0.0,0.29063,0.00013,27.854]
[1778773455127,32.58,80978.84,0.0,0.29025,0.00013,27.83572]
[1778773462177,32.58,80971.58,0.0,0.28928,0.00013,27.78974]
[1778773467212,32.57,80970.61,0.0,0.28913,0.00013,27.78282]
[1778773468326,32.57,80970.61,0.0,0.28913,0.00013,27.78282]
[1778773468691,32.57,80969.12,0.0,0.28894,0.00013,27.77342]
[1778773473721,32.57,80963.94,0.0,0.28823,0.00013,27.73692]
[1778773478725,32.57,80963.08,0.0,0.2881,0.00013,27.73093]
[1778773481319,32.57,80963.29,0.0,0.28812,0.00013,27.73175]
[1778773481703,32.57,80962.41,0.0,0.288,0.00013,27.72614]
[1778773486729,32.56,80957.04,0.0,0.2873,0.00013,27.69219]
[1778773488788,32.56,80966.08,0.0,0.28845,0.00013,27.74787]
[1778773491728,32.56,80975.79,0.0,0.2897,0.00013,27.80734]
[1778773496773,32.56,80978.77,0.0,0.29006,0.00013,27.82457]
[1778773500574,32.55,80983.79,0.0,0.29069,0.00013,27.85473]
[1778773500598,32.55,80983.79,0.0,0.29069,0.00013,27.85473]
[1778773500652,32.55,80983.79,0.0,0.29069,0.00013,27.85473]
[1778773500718,32.55,80983.79,0.0,0.29069,0.00013,27.85473]
[1778773500699,32.55,80991.77,0.0,0.29172,0.00013,27.90346]
[1778773500830,32.55,80991.77,0.0,0.29172,0.00013,27.90346]
[1778773500941,32.55,80991.77,0.0,0.29172,0.00013,27.90346]
[1778773501142,32.55,80991.77,0.0,0.29172,0.00013,27.90346]
[1778773501145,32.55,80991.77,0.0,0.29172,0.00013,27.90346]
[1778773501180,32.55,80991.77,0.0,0.29172,0.00013,27.90346]
[1778773501352,32.55,80991.77,0.0,0.29172,0.00013,27.90346]
[1778773501407,32.55,80991.77,0.0,0.29172,0.00013,27.90346]
[1778773501555,32.55,80991.77,0.0,0.29172,0.00013,27.90346]
[1778773501570,32.55,80991.77,0.0,0.29172,0.00013,27.90346]
[1778773501753,32.55,80991.77,0.0,0.29172,0.00013,27.90346]
[1778773501591,32.55,80992.01,0.0,0.29174,0.00013,27.90468]
[1778773501782,32.55,80992.01,0.0,0.29174,0.00013,27.90468]
[1778773501796,32.55,80992.01,0.0,0.29174,0.00013,27.90468]
[1778773501808,32.55,80992.01,0.0,0.29174,0.00013,27.90468]
[1778773502463,32.55,80992.01,0.0,0.29174,0.00013,27.90456]
[1778773503336,32.55,80992.01,0.0,0.29174,0.00013,27.90456]
[1778773503471,32.55,80988.19,0.0,0.29124,0.00013,27.88103]
[1778773506756,32.55,80988.03,0.0,0.29122,0.00013,27.87989]
[1778773507753,32.55,80989.95,0.0,0.29147,0.00013,27.89152]
[1778773512809,32.55,80989.35,0.0,0.29138,0.00013,27.88754]
[1778773517820,32.55,80992.08,0.0,0.29173,0.00013,27.90383]
[1778773522640,32.55,80998.98,0.0,0.29261,0.00013,27.94568]
[1778773522682,32.55,80998.98,0.0,0.29261,0.00013,27.94568]
[1778773528651,32.54,81001.56,0.0,0.29293,0.00013,27.96052]
[1778773533686,32.54,81001.5,0.0,0.29289,0.00013,27.95601]
[1778773538009,32.54,81002.69,0.0,0.29303,0.00013,27.96272]
[1778773538725,32.54,81003.04,0.0,0.29307,0.00013,27.96472]
[1778773540739,32.54,81014.06,0.0,0.2945,0.00013,28.03147]
[1778773545777,32.53,81017.2,0.0,0.29488,0.00013,28.04956]
[1778773550812,32.53,81011.38,0.0,0.2941,0.00013,28.01328]
[1778773552079,32.53,81012.36,0.0,0.29423,0.00013,28.01907]
[1778773552746,32.53,81012.96,0.0,0.2943,0.00013,28.02255]
[1778773557747,32.53,81013.67,0.0,0.29438,0.00013,28.0262]
[1778773560333,32.52,81015.28,0.0,0.29458,0.00013,28.0355]
[1778773560771,32.52,81015.77,0.0,0.29464,0.00013,28.03832]
[1778773564513,32.52,81022.99,0.0,0.29557,0.00013,28.08174]
[1778773564834,32.52,81025.41,0.0,0.29589,0.00013,28.0964]
[1778773565656,32.52,81025.41,0.0,0.29589,0.00013,28.0964]
[1778773565665,32.52,81025.41,0.0,0.29589,0.00013,28.0964]
[1778773565757,32.52,81025.6,0.0,0.29592,0.00013,28.09755]
[1778773570758,32.52,81022.17,0.0,0.29547,0.00013,28.07682]
[1778773575765,32.52,81019.79,0.0,0.29516,0.00013,28.06233]
[1778773580794,32.52,81019.07,0.0,0.29506,0.00013,28.0577]
[1778773585840,32.52,81011.76,0.0,0.2941,0.00013,28.01309]
[1778773590879,32.52,81016.85,0.0,0.29476,0.00013,28.04384]
[1778773595930,32.52,81022.49,0.0,0.29547,0.00013,28.07431]
[1778773600930,32.52,81024.32,0.0,0.2957,0.00013,28.08506]
[1778773605936,32.52,81025.21,0.0,0.29581,0.00013,28.09011]
[1778773610939,32.51,81021.61,0.0,0.29533,0.00013,28.06795]
[1778773615958,32.51,81020.62,0.0,0.29519,0.00013,28.06156]
[1778773617085,32.51,81020.86,0.0,0.29522,0.00013,28.06293]
[1778773617117,32.51,81020.86,0.0,0.29522,0.00013,28.06293]
[1778773617129,32.51,81020.86,0.0,0.29522,0.00013,28.06293]
[1778773617299,32.51,81020.86,0.0,0.29522,0.00013,28.06293]
[1778773617549,32.51,81020.86,0.0,0.29522,0.00013,28.06293]
[1778773617606,32.51,81020.86,0.0,0.29522,0.00013,28.06293]
[1778773617737,32.51,81020.86,0.0,0.29522,0.00013,28.06293]
[1778773617786,32.51,81020.86,0.0,0.29522,0.00013,28.06293]
[1778773617838,32.51,81037.86,0.0,0.29744,0.00013,28.16546]
[1778773617935,32.51,81037.86,0.0,0.29744,0.00013,28.16546]
[1778773617968,32.51,81037.86,0.0,0.29744,0.00013,28.16546]
[1778773618148,32.51,81037.86,0.0,0.29744,0.00013,28.16546]
[1778773618285,32.51,81037.86,0.0,0.29744,0.00013,28.16543]
[1778773620299,32.51,81039.71,0.0,0.29768,0.00013,28.1763]
[1778773622403,32.51,81040.3,0.0,0.29775,0.00013,28.17972]
[1778773622408,32.51,81040.3,0.0,0.29775,0.00013,28.17972]
[1778773622613,32.51,81043.42,0.0,0.29816,0.00013,28.19832]
[1778773623439,32.51,81043.42,0.0,0.29816,0.00013,28.19832]
[1778773623653,32.51,81043.6,0.0,0.29818,0.00013,28.19927]
[1778773626519,32.51,81044.85,0.0,0.29834,0.00013,28.20649]
[1778773626852,32.51,81045.33,0.0,0.2984,0.00013,28.20923]
[1778773631854,32.51,81046.82,0.0,0.29858,0.00013,28.21748]
[1778773634837,32.5,81027.24,0.0,0.296,0.00013,28.09931]
[1778773639870,32.5,81028.03,0.0,0.2961,0.00013,28.10392]
[1778773644894,32.5,81026.42,0.0,0.29589,0.00013,28.09407]
[1778773647821,32.5,81036.15,0.0,0.29716,0.00013,28.15266]
[1778773652847,32.5,81036.51,0.0,0.29718,0.00013,28.15103]
[1778773657901,32.5,81039.76,0.0,0.2976,0.00013,28.17012]
[1778773662958,32.5,81048.27,0.0,0.2987,0.00013,28.22057]
[1778773667977,32.49,81044.74,0.0,0.29822,0.00013,28.19877]
[1778773672986,32.49,81044.2,0.0,0.29814,0.00013,28.19489]
[1778773678010,32.49,81041.01,0.0,0.2977,0.00013,28.17506]
[1778773683049,32.49,81039.31,0.0,0.29746,0.00013,28.1642]
[1778773688063,32.48,81037.25,0.0,0.29718,0.00013,28.15118]
[1778773693094,32.48,81035.07,0.0,0.29688,0.00013,28.13744]
[1778773698122,32.48,81028.65,0.0,0.29603,0.00013,28.0981]
[1778773698896,32.48,81016.39,0.0,0.29442,0.00013,28.02364]
[1778773700019,32.48,81021.05,0.0,0.29503,0.00013,28.05187]
[1778773700060,32.48,81021.05,0.0,0.29503,0.00013,28.05187]
[1778773701006,32.48,81021.05,0.0,0.29503,0.00013,28.05186]
[1778773702672,32.48,81018.0,0.0,0.29463,0.00013,28.03329]
[1778773703673,32.48,81017.25,0.0,0.29453,0.00013,28.02871]
[1778773708937,32.48,81021.46,0.0,0.29508,0.00013,28.0541]
[1778773712724,32.48,81021.16,0.0,0.29502,0.00013,28.04874]
[1778773717741,32.48,81025.35,0.0,0.29556,0.00013,28.07402]
[1778773722770,32.48,81025.49,0.0,0.29558,0.00013,28.07474]
[1778773727812,32.48,81027.26,0.0,0.29581,0.00013,28.08536]
[1778773733109,32.48,81021.6,0.0,0.29507,0.00013,28.05111]
[1778773737734,32.48,81022.05,0.0,0.29513,0.00013,28.05389]
[1778773737771,32.48,81022.05,0.0,0.29513,0.00013,28.05389]
[1778773737880,32.48,81022.05,0.0,0.29513,0.00013,28.05389]
[1778773737893,32.48,81022.05,0.0,0.29513,0.00013,28.05389]
[1778773737898,32.48,81023.52,0.0,0.29532,0.00013,28.06282]
[1778773740337,32.48,81029.62,0.0,0.29612,0.00013,28.09974]
[1778773740429,32.48,81029.56,0.0,0.29611,0.00013,28.09935]
[1778773745446,32.48,81030.44,0.0,0.29622,0.00013,28.10455]
[1778773751236,32.48,81028.69,0.0,0.29599,0.00013,28.09382]
[1778773756856,32.48,81021.45,0.0,0.29504,0.00013,28.04989]
[1778773756911,32.48,81021.45,0.0,0.29504,0.00013,28.04989]
[1778773756937,32.48,81021.99,0.0,0.29511,0.00013,28.05319]
[1778773757372,32.48,81021.99,0.0,0.29511,0.00013,28.05319]
[1778773757781,32.48,81021.99,0.0,0.29511,0.00013,28.05319]
[1778773757888,32.48,81021.99,0.0,0.29511,0.00013,28.05319]
[1778773757933,32.48,81021.99,0.0,0.29511,0.00013,28.05319]
[1778773757958,32.48,81015.66,0.0,0.29428,0.00013,28.01473]
[1778773758139,32.48,81015.66,0.0,0.29428,0.00013,28.01473]
[1778773758192,32.48,81015.66,0.0,0.29428,0.00013,28.01473]
[1778773758347,32.48,81015.66,0.0,0.29428,0.00013,28.01473]
[1778773758460,32.48,81015.66,0.0,0.29428,0.00013,28.01473]
[1778773758551,32.48,81015.66,0.0,0.29428,0.00013,28.01473]
[1778773758636,32.48,81015.66,0.0,0.29428,0.00013,28.01473]
[1778773758770,32.48,81015.66,0.0,0.29428,0.00013,28.01473]
[1778773758814,32.48,81015.66,0.0,0.29428,0.00013,28.01473]
[1778773758968,32.48,81015.66,0.0,0.29428,0.00013,28.01473]
[1778773759028,32.48,81015.66,0.0,0.29428,0.00013,28.01473]
[1778773758978,32.48,81014.85,0.0,0.29418,0.00013,28.00986]
[1778773759184,32.48,81014.85,0.0,0.29418,0.00013,28.00986]
[1778773759232,32.48,81014.85,0.0,0.29418,0.00013,28.00986]
[1778773759239,32.48,81014.85,0.0,0.29418,0.00013,28.00986]
[1778773759292,32.48,81014.85,0.0,0.29418,0.00013,28.00986]
[1778773759390,32.48,81014.85,0.0,0.29418,0.00013,28.00986]
[1778773759451,32.48,81015.85,0.0,0.29431,0.00013,28.016]
[1778773761211,32.48,81015.85,0.0,0.29431,0.00013,28.01606]
[1778773761328,32.48,81015.85,0.0,0.29431,0.00013,28.01606]
[1778773763079,32.48,81016.12,0.0,0.29435,0.00013,28.0178]
[1778773763132,32.48,81016.12,0.0,0.29435,0.00013,28.0178]
[1778773763142,32.48,81016.12,0.0,0.29435,0.00013,28.0178]
[1778773763191,32.48,81016.12,0.0,0.29435,0.00013,28.0178]
[1778773763224,32.48,81016.12,0.0,0.29435,0.00013,28.0178]
[1778773763391,32.48,81016.12,0.0,0.29435,0.00013,28.0178]
[1778773763404,32.48,81016.12,0.0,0.29435,0.00013,28.0178]
[1778773763440,32.48,81016.12,0.0,0.29435,0.00013,28.0178]
[1778773763932,32.48,81014.52,0.0,0.29414,0.00013,28.00812]
[1778773765024,32.48,81014.52,0.0,0.29414,0.00013,28.00812]
[1778773765077,32.48,81014.52,0.0,0.29414,0.00013,28.00817]
[1778773765094,32.48,81014.52,0.0,0.29414,0.00013,28.00817]
[1778773765127,32.48,81014.52,0.0,0.29414,0.00013,28.00817]
[1778773765352,32.48,81014.52,0.0,0.29414,0.00013,28.00817]
[1778773765449,32.48,81014.52,0.0,0.29414,0.00013,28.00817]
[1778773765559,32.48,81014.52,0.0,0.29414,0.00013,28.00817]
[1778773765572,32.48,81014.52,0.0,0.29414,0.00013,28.00817]
[1778773765756,32.48,81014.52,0.0,0.29414,0.00013,28.00817]
[1778773765761,32.48,81014.52,0.0,0.29414,0.00013,28.00817]
[1778773765777,32.48,81014.52,0.0,0.29414,0.00013,28.00817]
[1778773765966,32.48,81014.52,0.0,0.29414,0.00013,28.00817]
[1778773766020,32.48,81017.69,0.0,0.29456,0.00013,28.02752]
[1778773766993,32.48,81017.69,0.0,0.29456,0.00013,28.02752]
[1778773767000,32.48,81017.69,0.0,0.29456,0.00013,28.02752]
[1778773767349,32.48,81016.49,0.0,0.29441,0.00013,28.02031]
[1778773770650,32.48,80998.22,0.0,0.29203,0.00013,27.90883]
[1778773772382,32.48,81002.12,0.0,0.29252,0.00013,27.92934]
[1778773774750,32.48,81014.45,0.0,0.29413,0.00013,28.00474]
[1778773775915,32.48,81014.45,0.0,0.29413,0.00013,28.00474]
[1778773776016,32.48,81016.65,0.0,0.29442,0.00013,28.01818]
[1778773776082,32.48,81016.65,0.0,0.29442,0.00013,28.01818]
[1778773776124,32.48,81016.65,0.0,0.29442,0.00013,28.01818]
[1778773776285,32.48,81016.65,0.0,0.29442,0.00013,28.01818]
[1778773776325,32.48,81016.65,0.0,0.29442,0.00013,28.01818]
[1778773776528,32.48,81016.65,0.0,0.29442,0.00013,28.01818]
[1778773776995,32.48,81021.2,0.0,0.29501,0.00013,28.04583]
[1778773778599,32.48,81021.2,0.0,0.29501,0.00013,28.04582]
[1778773778697,32.48,81022.4,0.0,0.29517,0.00013,28.05306]
[1778773781728,32.48,81023.32,0.0,0.29528,0.00013,28.05855]
[1778773781764,32.48,81023.32,0.0,0.29528,0.00013,28.05855]
[1778773785484,32.48,81012.9,0.0,0.29392,0.00013,27.99495]
[1778773786466,32.48,81012.9,0.0,0.29392,0.00013,27.99495]
[1778773786667,32.48,81012.9,0.0,0.29392,0.00013,27.99495]
[1778773786691,32.48,81012.9,0.0,0.29392,0.00013,27.99495]
[1778773786855,32.48,81012.9,0.0,0.29392,0.00013,27.99495]
[1778773786901,32.48,81012.9,0.0,0.29392,0.00013,27.99495]
[1778773786954,32.48,81012.69,0.0,0.29389,0.00013,27.99366]
[1778773787137,32.48,81012.69,0.0,0.29389,0.00013,27.99366]
[1778773787280,32.48,81012.69,0.0,0.29389,0.00013,27.99366]
[1778773787325,32.48,81012.69,0.0,0.29389,0.00013,27.99366]
[1778773787488,32.48,81012.69,0.0,0.29389,0.00013,27.99366]
[1778773787509,32.48,81012.69,0.0,0.29389,0.00013,27.99366]
[1778773787701,32.48,81012.69,0.0,0.29389,0.00013,27.99366]
[1778773787852,32.48,81012.69,0.0,0.29389,0.00013,27.99366]
[1778773788027,32.48,81013.02,0.0,0.29393,0.00013,27.99568]
[1778773794036,32.48,81016.75,0.0,0.29442,0.00013,28.01834]
[1778773794283,32.48,81017.4,0.0,0.2945,0.00013,28.02227]
[1778773794552,32.48,81017.6,0.0,0.29453,0.00013,28.02346]
[1778773796635,32.48,81022.22,0.0,0.29513,0.00013,28.0515]
[1778773796668,32.48,81022.22,0.0,0.29513,0.00013,28.0515]
[1778773798154,32.48,81029.89,0.0,0.29613,0.00013,28.09781]
[1778773798936,32.48,81035.72,0.0,0.29689,0.00013,28.13293]
[1778773799231,32.48,81035.72,0.0,0.29689,0.00013,28.13293]
[1778773799238,32.48,81035.72,0.0,0.29689,0.00013,28.13293]
[1778773799680,32.48,81035.72,0.0,0.29689,0.00013,28.13293]
[1778773799730,32.48,81035.72,0.0,0.29689,0.00013,28.13293]
[1778773799795,32.48,81035.72,0.0,0.29689,0.00013,28.13293]
[1778773799886,32.48,81035.72,0.0,0.29689,0.00013,28.13293]
[1778773799966,32.48,81045.92,0.0,0.29823,0.00013,28.19418]
[1778773800218,32.48,81045.92,0.0,0.29823,0.00013,28.19418]
[1778773800461,32.48,81045.92,0.0,0.29823,0.00013,28.19418]
[1778773800536,32.48,81045.92,0.0,0.29823,0.00013,28.19418]
[1778773800803,32.48,81045.92,0.0,0.29823,0.00013,28.19418]
[1778773800893,32.48,81045.92,0.0,0.29823,0.00013,28.19418]
[1778773800994,32.48,81057.13,0.0,0.2997,0.00013,28.26121]
[1778773801134,32.48,81057.13,0.0,0.2997,0.00013,28.26121]
[1778773801286,32.48,81057.13,0.0,0.2997,0.00013,28.26121]
[1778773801800,32.48,81057.13,0.0,0.2997,0.00013,28.26121]
[1778773801910,32.48,81057.13,0.0,0.2997,0.00013,28.26121]
[1778773801993,32.48,81078.57,0.0,0.30253,0.00013,28.38854]
[1778773802407,32.48,81078.57,0.0,0.30253,0.00013,28.38854]
[1778773802503,32.48,81078.57,0.0,0.30253,0.00013,28.38854]
[1778773802723,32.48,81078.57,0.0,0.30253,0.00013,28.38854]
[1778773802938,32.48,81078.57,0.0,0.30253,0.00013,28.38854]
[1778773803010,32.47,81070.85,0.0,0.3015,0.00013,28.34253]
[1778773803563,32.47,81070.85,0.0,0.3015,0.00013,28.34253]
[1778773803651,32.47,81070.85,0.0,0.3015,0.00013,28.34253]
[1778773803777,32.47,81060.36,0.0,0.30012,0.00013,28.28016]
[1778773804466,32.47,81060.36,0.0,0.30012,0.00013,28.28016]
[1778773804538,32.47,81060.36,0.0,0.30012,0.00013,28.28016]
[1778773804872,32.47,81060.36,0.0,0.30012,0.00013,28.28016]
[1778773804995,32.47,81060.36,0.0,0.30012,0.00013,28.28016]
[1778773805094,32.47,81057.49,0.0,0.29973,0.00013,28.26248]
[1778773805138,32.47,81057.49,0.0,0.29973,0.00013,28.26248]
[1778773805219,32.47,81057.49,0.0,0.29973,0.00013,28.26248]
[1778773805326,32.47,81057.49,0.0,0.29973,0.00013,28.26248]
[1778773805342,32.47,81057.49,0.0,0.29973,0.00013,28.26248]
[1778773805535,32.47,81057.49,0.0,0.29973,0.00013,28.26248]
[1778773805659,32.47,81057.49,0.0,0.29972,0.00013,28.2621]
[1778773806761,32.47,81057.49,0.0,0.29972,0.00013,28.2621]
[1778773806778,32.47,81057.49,0.0,0.29972,0.00013,28.2621]
[1778773806996,32.47,81057.49,0.0,0.29972,0.00013,28.2621]
[1778773807097,32.47,81056.76,0.0,0.29962,0.00013,28.25774]
[1778773809603,32.47,81057.46,0.0,0.29971,0.00013,28.26158]
[1778773809628,32.47,81057.46,0.0,0.29971,0.00013,28.26158]
[1778773810109,32.47,81057.46,0.0,0.29971,0.00013,28.26158]
[1778773809819,32.47,81067.18,0.0,0.30099,0.00013,28.31948]
[1778773810125,32.47,81067.18,0.0,0.30099,0.00013,28.31948]
[1778773810128,32.47,81067.18,0.0,0.30099,0.00013,28.31948]
[1778773810144,32.47,81067.18,0.0,0.30099,0.00013,28.31948]
[1778773810190,32.47,81067.18,0.0,0.30099,0.00013,28.31948]
[1778773810204,32.47,81067.18,0.0,0.30099,0.00013,28.31948]
[1778773810237,32.47,81067.18,0.0,0.30099,0.00013,28.31948]
[1778773810263,32.47,81067.18,0.0,0.30099,0.00013,28.31948]
[1778773810285,32.47,81067.18,0.0,0.30099,0.00013,28.31948]
[1778773810411,32.47,81067.18,0.0,0.30099,0.00013,28.31948]
[1778773810481,32.47,81067.18,0.0,0.30099,0.00013,28.31948]
[1778773810598,32.47,81067.18,0.0,0.30099,0.00013,28.31948]
[1778773810635,32.47,81067.18,0.0,0.30099,0.00013,28.31948]
[1778773810892,32.47,81054.65,0.0,0.29933,0.00013,28.24441]
[1778773811158,32.47,81054.65,0.0,0.29933,0.00013,28.24441]
[1778773811318,32.47,81054.65,0.0,0.29933,0.00013,28.24441]
[1778773811681,32.47,81054.65,0.0,0.29933,0.00013,28.24441]
[1778773811703,32.47,81054.65,0.0,0.29933,0.00013,28.24441]
[1778773811849,32.47,81054.65,0.0,0.29933,0.00013,28.24441]
[1778773811855,32.47,81054.65,0.0,0.29933,0.00013,28.24441]
[1778773811996,32.47,81054.65,0.0,0.29933,0.00013,28.24441]
[1778773812023,32.47,81054.65,0.0,0.29933,0.00013,28.24441]
[1778773812038,32.47,81055.65,0.0,0.29945,0.00013,28.25002]
[1778773812123,32.47,81055.65,0.0,0.29945,0.00013,28.25002]
[1778773812141,32.47,81055.65,0.0,0.29945,0.00013,28.25002]
[1778773812612,32.47,81055.65,0.0,0.29945,0.00013,28.25002]
[1778773813117,32.47,81055.04,0.0,0.29937,0.00013,28.24622]
[1778773814092,32.47,81069.25,0.0,0.30124,0.00013,28.33073]
[1778773815941,32.46,81082.3,0.0,0.30295,0.00013,28.40751]
[1778773816492,32.46,81082.3,0.0,0.30295,0.00013,28.40751]
[1778773816519,32.46,81082.3,0.0,0.30295,0.00013,28.40751]
[1778773816793,32.46,81082.3,0.0,0.30295,0.00013,28.40751]
[1778773816894,32.46,81083.77,0.0,0.30314,0.00013,28.4159]
[1778773822186,32.46,81090.33,0.0,0.30398,0.00013,28.45335]
[1778773824701,32.46,81091.38,0.0,0.30411,0.00013,28.45922]
[1778773824728,32.46,81091.38,0.0,0.30411,0.00013,28.45922]
[1778773829329,32.46,81082.8,0.0,0.30298,0.00013,28.40881]
[1778773829825,32.46,81085.73,0.0,0.30336,0.00013,28.42614]
[1778773830687,32.46,81085.73,0.0,0.30336,0.00013,28.42614]
[1778773830915,32.46,81089.48,0.0,0.30386,0.00013,28.44826]
[1778773831348,32.46,81089.48,0.0,0.30386,0.00013,28.44826]
[1778773832099,32.46,81090.38,0.0,0.30396,0.00013,28.45013]
[1778773836426,32.46,81090.73,0.0,0.30401,0.00013,28.45224]
[1778773836441,32.46,81090.73,0.0,0.30401,0.00013,28.45224]
[1778773840071,32.46,81101.27,0.0,0.30541,0.00013,28.514]
[1778773840228,32.46,81101.27,0.0,0.30541,0.00013,28.514]
[1778773840468,32.46,81101.27,0.0,0.30541,0.00013,28.514]
[1778773840676,32.46,81101.27,0.0,0.30541,0.00013,28.514]
[1778773840789,32.46,81101.27,0.0,0.30541,0.00013,28.514]
[1778773840881,32.46,81101.27,0.0,0.30541,0.00013,28.514]
[1778773841056,32.46,81101.27,0.0,0.30541,0.00013,28.514]
[1778773841099,32.46,81118.41,0.0,0.30769,0.00013,28.61373]
[1778773841172,32.46,81118.41,0.0,0.30769,0.00013,28.61373]
[1778773841295,32.46,81118.41,0.0,0.30769,0.00013,28.61373]
[1778773841378,32.46,81118.41,0.0,0.30769,0.00013,28.61373]
[1778773841394,32.46,81118.41,0.0,0.30769,0.00013,28.61373]
[1778773841590,32.46,81118.41,0.0,0.30769,0.00013,28.61373]
[1778773841631,32.46,81118.41,0.0,0.30769,0.00013,28.61373]
[1778773841792,32.46,81118.41,0.0,0.30769,0.00013,28.61373]
[1778773841825,32.46,81118.41,0.0,0.30769,0.00013,28.61373]
[1778773841999,32.46,81118.41,0.0,0.30769,0.00013,28.61373]
[1778773842034,32.46,81118.41,0.0,0.30769,0.00013,28.61373]
[1778773842095,32.46,81118.64,0.0,0.30771,0.00013,28.615]
[1778773842212,32.46,81118.64,0.0,0.30771,0.00013,28.615]
[1778773842251,32.46,81118.64,0.0,0.30771,0.00013,28.615]
[1778773842413,32.46,81118.64,0.0,0.30771,0.00013,28.615]
[1778773842421,32.46,81118.64,0.0,0.30771,0.00013,28.615]
[1778773842614,32.46,81118.64,0.0,0.30771,0.00013,28.615]
[1778773842627,32.46,81118.64,0.0,0.30771,0.00013,28.615]
[1778773842824,32.46,81118.64,0.0,0.30771,0.00013,28.615]
[1778773842929,32.46,81125.22,0.0,0.30859,0.00013,28.653]
[1778773845662,32.46,81126.36,0.0,0.30874,0.00013,28.65942]
[1778773845680,32.46,81126.36,0.0,0.30874,0.00013,28.65942]
[1778773845848,32.46,81126.36,0.0,0.30874,0.00013,28.65942]
[1778773845861,32.46,81126.36,0.0,0.30874,0.00013,28.65942]
[1778773845881,32.46,81126.36,0.0,0.30874,0.00013,28.65942]
[1778773846037,32.46,81126.36,0.0,0.30874,0.00013,28.65942]
[1778773846070,32.46,81126.36,0.0,0.30874,0.00013,28.65942]
[1778773846083,32.46,81126.6,0.0,0.30877,0.00013,28.66092]
[1778773846247,32.46,81126.6,0.0,0.30877,0.00013,28.66092]
[1778773846280,32.46,81126.6,0.0,0.30877,0.00013,28.66092]
[1778773846331,32.46,81126.6,0.0,0.30877,0.00013,28.66092]
[1778773846343,32.46,81126.6,0.0,0.30877,0.00013,28.66092]
[1778773846743,32.46,81126.6,0.0,0.30877,0.00013,28.66092]
[1778773846765,32.46,81126.6,0.0,0.30877,0.00013,28.66092]
[1778773846949,32.46,81126.6,0.0,0.30877,0.00013,28.66103]
[1778773847949,32.46,81126.6,0.0,0.30877,0.00013,28.66103]
[1778773848045,32.46,81124.56,0.0,0.30851,0.00013,28.64937]
[1778773851112,32.46,81125.51,0.0,0.30864,0.00013,28.65512]
[1778773851549,32.46,81126.68,0.0,0.3088,0.00013,28.66201]
[1778773851751,32.46,81126.68,0.0,0.3088,0.00013,28.66201]
[1778773851849,32.46,81126.68,0.0,0.3088,0.00013,28.66201]
[1778773852040,32.46,81126.68,0.0,0.3088,0.00013,28.66201]
[1778773852123,32.46,81126.68,0.0,0.3088,0.00013,28.66201]
[1778773852119,32.46,81129.16,0.0,0.30913,0.00013,28.67645]
[1778773852239,32.46,81129.16,0.0,0.30913,0.00013,28.67645]
[1778773852277,32.46,81129.16,0.0,0.30913,0.00013,28.67645]
[1778773852442,32.46,81129.16,0.0,0.30913,0.00013,28.67645]
[1778773852480,32.46,81129.16,0.0,0.30913,0.00013,28.67645]
[1778773852645,32.46,81129.16,0.0,0.30913,0.00013,28.67645]
[1778773852668,32.46,81129.16,0.0,0.30913,0.00013,28.67645]
[1778773852844,32.46,81129.16,0.0,0.30913,0.00013,28.67645]
[1778773852875,32.46,81129.16,0.0,0.30913,0.00013,28.67645]
[1778773853067,32.46,81129.16,0.0,0.30913,0.00013,28.67645]
[1778773853113,32.46,81129.16,0.0,0.30913,0.00013,28.67645]
[1778773853150,32.46,81127.15,0.0,0.30886,0.00013,28.66482]
[1778773853262,32.46,81127.15,0.0,0.30886,0.00013,28.66482]
[1778773853291,32.46,81127.15,0.0,0.30886,0.00013,28.66482]
[1778773853479,32.46,81127.15,0.0,0.30886,0.00013,28.66482]
[1778773853497,32.46,81127.15,0.0,0.30886,0.00013,28.66482]
[1778773853684,32.46,81127.15,0.0,0.30886,0.00013,28.66482]
[1778773853718,32.46,81127.15,0.0,0.30886,0.00013,28.66482]
[1778773853894,32.46,81127.15,0.0,0.30886,0.00013,28.66482]
[1778773854004,32.46,81127.15,0.0,0.30886,0.00013,28.66476]
[1778773855068,32.46,81127.15,0.0,0.30886,0.00013,28.66476]
[1778773855069,32.46,81131.69,0.0,0.30947,0.00013,28.69087]
[1778773856335,32.46,81131.69,0.0,0.30946,0.00013,28.69081]
[1778773857129,32.46,81127.32,0.0,0.30888,0.00013,28.66556]
[1778773861487,32.46,81127.79,0.0,0.30894,0.00013,28.66807]
[1778773861555,32.46,81127.79,0.0,0.30894,0.00013,28.66807]
[1778773862064,32.46,81127.79,0.0,0.30894,0.00013,28.668]
[1778773863076,32.46,81118.72,0.0,0.30773,0.00013,28.61551]
[1778773864956,32.46,81120.23,0.0,0.30793,0.00013,28.62425]
[1778773868112,32.46,81121.81,0.0,0.30814,0.00013,28.63337]
[1778773868152,32.46,81125.32,0.0,0.3086,0.00013,28.65355]
[1778773871127,32.46,81135.84,0.0,0.31,0.00013,28.71404]
[1778773875083,32.46,81133.91,0.0,0.30974,0.00013,28.70285]
[1778773875157,32.46,81132.95,0.0,0.30962,0.00013,28.69748]
[1778773878446,32.46,81132.87,0.0,0.30962,0.00013,28.69732]
[1778773878563,32.46,81132.87,0.0,0.30962,0.00013,28.69732]
[1778773878695,32.46,81132.87,0.0,0.30962,0.00013,28.69732]
[1778773878900,32.46,81132.87,0.0,0.30962,0.00013,28.69732]
[1778773878923,32.46,81132.87,0.0,0.30962,0.00013,28.69732]
[1778773879137,32.46,81132.87,0.0,0.30962,0.00013,28.69732]
[1778773879206,32.46,81146.35,0.0,0.31142,0.00013,28.77459]
[1778773879308,32.46,81146.35,0.0,0.31142,0.00013,28.77459]
[1778773879328,32.46,81146.35,0.0,0.31142,0.00013,28.77459]
[1778773879514,32.46,81146.35,0.0,0.31142,0.00013,28.77459]
[1778773879566,32.46,81146.35,0.0,0.31142,0.00013,28.77459]
[1778773879781,32.46,81146.35,0.0,0.31142,0.00013,28.77459]
[1778773879936,32.46,81146.35,0.0,0.31142,0.00013,28.77459]
[1778773880208,32.46,81146.35,0.0,0.31142,0.00013,28.77488]
[1778773880395,32.46,81146.35,0.0,0.31142,0.00013,28.77488]
[1778773880617,32.46,81146.35,0.0,0.31142,0.00013,28.77488]
[1778773880801,32.46,81146.35,0.0,0.31142,0.00013,28.77488]
[1778773880814,32.46,81146.35,0.0,0.31142,0.00013,28.77488]
[1778773881237,32.46,81146.35,0.0,0.31142,0.00013,28.77488]
[1778773881295,32.46,81127.72,0.0,0.30894,0.00013,28.66796]
[1778773881878,32.46,81127.72,0.0,0.30894,0.00013,28.66796]
[1778773882124,32.46,81123.75,0.0,0.30841,0.00013,28.6453]
[1778773887134,32.46,81122.76,0.0,0.3083,0.00013,28.64022]
[1778773887761,32.46,81121.54,0.0,0.30814,0.00013,28.63357]
[1778773887862,32.47,81127.81,0.0,0.30898,0.00013,28.66999]
[1778773888968,32.47,81127.81,0.0,0.30898,0.00013,28.66999]
[1778773889024,32.47,81125.27,0.0,0.30865,0.00013,28.65552]
[1778773890314,32.47,81135.26,0.0,0.30999,0.00013,28.71324]
[1778773893344,32.47,81124.51,0.0,0.30855,0.00013,28.6484]
[1778773897526,32.47,81115.18,0.0,0.30733,0.00013,28.59526]
[1778773902175,32.47,81113.02,0.0,0.30704,0.00013,28.58251]
[1778773902186,32.47,81105.81,0.0,0.30607,0.00013,28.54045]
[1778773902468,32.47,81105.81,0.0,0.30607,0.00013,28.54045]
[1778773902502,32.47,81092.32,0.0,0.30429,0.00013,28.46154]
[1778773903272,32.47,81092.32,0.0,0.30429,0.00013,28.46154]
[1778773904087,32.47,81092.64,0.0,0.30433,0.00013,28.46344]
[1778773906128,32.47,81092.64,0.0,0.30433,0.00013,28.46344]
[1778773908529,32.47,81101.68,0.0,0.30553,0.00013,28.51642]
[1778773910889,32.47,81100.93,0.0,0.30543,0.00013,28.51202]
[1778773910913,32.47,81101.46,0.0,0.3055,0.00013,28.51509]
[1778773912069,32.47,81101.46,0.0,0.3055,0.00013,28.51509]
[1778773912169,32.47,81114.49,0.0,0.30723,0.00013,28.59096]
[1778773913164,32.47,81123.48,0.0,0.30843,0.00013,28.643]
[1778773914247,32.47,81123.48,0.0,0.30843,0.00013,28.643]
[1778773914275,32.47,81124.6,0.0,0.30857,0.00013,28.64935]
[1778773914281,32.47,81124.6,0.0,0.30857,0.00013,28.64935]
[1778773916365,32.47,81130.98,0.0,0.30942,0.00013,28.68585]
[1778773916494,32.47,81130.98,0.0,0.30942,0.00013,28.68585]
[1778773920930,32.47,81125.52,0.0,0.30867,0.00013,28.65385]
[1778773921164,32.47,81128.54,0.0,0.30907,0.00013,28.67114]
[1778773923175,32.47,81141.03,0.0,0.31074,0.00013,28.7429]
[1778773923878,32.47,81141.03,0.0,0.31074,0.00013,28.7429]
[1778773924057,32.47,81141.03,0.0,0.31074,0.00013,28.7429]
[1778773924073,32.47,81140.38,0.0,0.31066,0.00013,28.73929]
[1778773924543,32.47,81140.38,0.0,0.31066,0.00013,28.73929]
[1778773925206,32.47,81140.38,0.0,0.31066,0.00013,28.73929]
[1778773925210,32.47,81140.38,0.0,0.31066,0.00013,28.73929]
[1778773925242,32.47,81140.38,0.0,0.31066,0.00013,28.73929]
[1778773925266,32.47,81140.38,0.0,0.31066,0.00013,28.73929]
[1778773925243,32.47,81159.02,0.0,0.31316,0.00013,28.84562]
[1778773925391,32.47,81159.02,0.0,0.31316,0.00013,28.84562]
[1778773925444,32.47,81159.02,0.0,0.31316,0.00013,28.84562]
[1778773925603,32.47,81159.02,0.0,0.31316,0.00013,28.84562]
[1778773925628,32.47,81159.02,0.0,0.31316,0.00013,28.84562]
[1778773925792,32.47,81159.02,0.0,0.31316,0.00013,28.84562]
[1778773925832,32.47,81159.02,0.0,0.31316,0.00013,28.84562]
[1778773925841,32.47,81159.02,0.0,0.31316,0.00013,28.84562]
[1778773926073,32.47,81165.18,0.0,0.31398,0.00013,28.8805]
[1778773926665,32.47,81165.18,0.0,0.31398,0.00013,28.8805]
[1778773926668,32.47,81165.18,0.0,0.31398,0.00013,28.8805]
[1778773927210,32.47,81167.32,0.0,0.31427,0.00013,28.89257]
[1778773927607,32.47,81167.32,0.0,0.31427,0.00013,28.89257]
[1778773928230,32.47,81168.44,0.0,0.31442,0.00013,28.89887]
[1778773930461,32.47,81176.72,0.0,0.31553,0.00013,28.9454]
[1778773930483,32.47,81176.72,0.0,0.31553,0.00013,28.9454]
[1778773933204,32.47,81189.17,0.0,0.3172,0.00013,29.01483]
[1778773934981,32.47,81189.17,0.0,0.3172,0.00013,29.01483]
[1778773935024,32.47,81185.82,0.0,0.31674,0.00013,28.99592]
[1778773935325,32.47,81185.82,0.0,0.31674,0.00013,28.99592]
[1778773935432,32.47,81185.82,0.0,0.31674,0.00013,28.99592]
[1778773936385,32.47,81185.82,0.0,0.31674,0.00013,28.99583]
[1778773939923,32.46,81180.53,0.0,0.31602,0.00013,28.96606]
[1778773940244,32.46,81186.72,0.0,0.31686,0.00013,29.00062]
[1778773942946,32.46,81191.43,0.0,0.31749,0.00013,29.0267]
[1778773943256,32.46,81192.02,0.0,0.31756,0.00013,29.02988]
[1778773944269,32.46,81192.02,0.0,0.31756,0.00013,29.02988]
[1778773944289,32.46,81194.07,0.0,0.31784,0.00013,29.04118]
[1778773944363,32.46,81194.07,0.0,0.31784,0.00013,29.04118]
[1778773944420,32.46,81194.07,0.0,0.31784,0.00013,29.04118]
[1778773944563,32.46,81194.07,0.0,0.31784,0.00013,29.04118]
[1778773944835,32.46,81194.07,0.0,0.31784,0.00013,29.04118]
[1778773944968,32.46,81194.07,0.0,0.31784,0.00013,29.04118]
[1778773945051,32.46,81194.07,0.0,0.31784,0.00013,29.04118]
[1778773945169,32.46,81194.07,0.0,0.31784,0.00013,29.04118]
[1778773945219,32.46,81194.07,0.0,0.31784,0.00013,29.04118]
[1778773945268,32.46,81203.01,0.0,0.31904,0.00014,29.09066]
[1778773945343,32.46,81203.01,0.0,0.31904,0.00014,29.09066]
[1778773945369,32.46,81203.01,0.0,0.31904,0.00014,29.09066]
[1778773945404,32.46,81203.01,0.0,0.31904,0.00014,29.09066]
[1778773945568,32.46,81203.01,0.0,0.31904,0.00014,29.09066]
[1778773945593,32.46,81203.01,0.0,0.31904,0.00014,29.09066]
[1778773945677,32.46,81203.01,0.0,0.31904,0.00014,29.09066]
[1778773945775,32.46,81203.01,0.0,0.31904,0.00014,29.09066]
[1778773945794,32.46,81205.21,0.0,0.31934,0.00014,29.10282]
[1778773946325,32.46,81205.21,0.0,0.31934,0.00014,29.10282]
[1778773947131,32.46,81197.7,0.0,0.31831,0.00013,29.06088]
[1778773949743,32.46,81190.43,0.0,0.31733,0.00013,29.02029]
[1778773949814,32.46,81190.43,0.0,0.31733,0.00013,29.02029]
[1778773949825,32.46,81193.19,0.0,0.3177,0.00013,29.03543]
[1778773950964,32.46,81193.19,0.0,0.3177,0.00013,29.03543]
[1778773951117,32.46,81194.38,0.0,0.31784,0.00013,29.03852]
[1778773956157,32.46,81188.93,0.0,0.31709,0.00013,29.00764]
[1778773960943,32.45,81207.36,0.0,0.31956,0.00014,29.10944]
[1778773964837,32.45,81215.7,0.0,0.32067,0.00014,29.15466]
[1778773967516,32.45,81215.41,0.0,0.32062,0.00014,29.15267]
[1778773967571,32.45,81215.41,0.0,0.32062,0.00014,29.15267]
[1778773971274,32.44,81216.35,0.0,0.32073,0.00014,29.15724]
[1778773971308,32.44,81216.47,0.0,0.32074,0.00014,29.15769]
[1778773971543,32.44,81216.47,0.0,0.32074,0.00014,29.15769]
[1778773971599,32.44,81216.47,0.0,0.32074,0.00014,29.15769]
[1778773971614,32.44,81216.47,0.0,0.32074,0.00014,29.15769]
[1778773972214,32.44,81226.11,0.0,0.32205,0.00014,29.21033]
[1778773975915,32.44,81231.72,0.0,0.32278,0.00014,29.23991]
[1778773979697,32.43,81234.75,0.0,0.32317,0.00014,29.25558]
[1778773980341,32.43,81236.65,0.0,0.32342,0.00014,29.26563]
[1778773985287,32.43,81251.57,0.0,0.32541,0.00014,29.34496]
[1778773989079,32.42,81250.89,0.0,0.32532,0.00014,29.34118]
[1778773989331,32.42,81250.59,0.0,0.32527,0.00014,29.33951]
[1778773992554,32.42,81244.75,0.0,0.32447,0.00014,29.30782]
[1778773993034,32.42,81244.75,0.0,0.32447,0.00014,29.30778]
[1778773993656,32.42,81244.75,0.0,0.32447,0.00014,29.30778]
[1778773994041,32.42,81244.83,0.0,0.32448,0.00014,29.30818]
[1778773997890,32.42,81239.89,0.0,0.32381,0.00014,29.28134]
[1778773998069,32.42,81238.71,0.0,0.32365,0.00014,29.27492]
[1778774004112,32.42,81245.64,0.0,0.32459,0.00014,29.31225]
[1778774006745,32.42,81246.1,0.0,0.32465,0.00014,29.31469]
[1778774007133,32.42,81246.3,0.0,0.32467,0.00014,29.31568]
[1778774014181,32.42,81247.18,0.0,0.32477,0.00014,29.31673]
[1778774019217,32.42,81244.52,0.0,0.3244,0.00014,29.30214]
[1778774024253,32.42,81244.27,0.0,0.32436,0.00014,29.30059]
[1778774029287,32.42,81242.48,0.0,0.32411,0.00014,29.29072]
[1778774034322,32.42,81248.48,0.0,0.32492,0.00014,29.32298]
[1778774036279,32.42,81247.28,0.0,0.32476,0.00014,29.31644]
[1778774036337,32.41,81248.19,0.0,0.32488,0.00014,29.3213]
[1778774041340,32.41,81255.81,0.0,0.32591,0.00014,29.36208]
[1778774041417,32.41,81255.81,0.0,0.32591,0.00014,29.36208]
[1778774042378,32.41,81257.37,0.0,0.32612,0.00014,29.37029]
[1778774047304,32.41,81264.37,0.0,0.32706,0.00014,29.4074]
[1778774047414,32.41,81264.27,0.0,0.32705,0.00014,29.40676]
[1778774050434,32.41,81277.15,0.0,0.3288,0.00014,29.475]
[1778774051057,32.41,81277.15,0.0,0.3288,0.00014,29.475]
[1778774051064,32.41,81277.15,0.0,0.3288,0.00014,29.475]
[1778774051442,32.41,81277.44,0.0,0.32883,0.00014,29.47637]
[1778774053293,32.41,81277.85,0.0,0.32888,0.00014,29.47838]
[1778774055379,32.4,81280.13,0.0,0.32919,0.00014,29.49013]
[1778774056186,32.4,81278.55,0.0,0.32896,0.00014,29.48157]
[1778774056249,32.4,81275.46,0.0,0.32854,0.00014,29.46499]
[1778774061610,32.4,81269.24,0.0,0.32767,0.00014,29.43119]
[1778774062386,32.4,81271.3,0.0,0.32795,0.00014,29.44207]
[1778774065784,32.4,81271.29,0.0,0.32794,0.00014,29.44169]
[1778774065986,32.4,81271.5,0.0,0.32796,0.00014,29.4427]
[1778774068157,32.4,81271.5,0.0,0.32796,0.00014,29.4427]
[1778774068403,32.39,81270.71,0.0,0.32785,0.00014,29.43826]
[1778774073430,32.39,81270.42,0.0,0.32778,0.00014,29.43291]
[1778774077780,32.39,81269.82,0.0,0.32768,0.00014,29.42921]
[1778774077794,32.39,81269.82,0.0,0.32768,0.00014,29.42921]
[1778774077902,32.39,81269.82,0.0,0.32768,0.00014,29.42921]
[1778774077953,32.39,81269.82,0.0,0.32768,0.00014,29.42921]
[1778774078085,32.39,81269.82,0.0,0.32768,0.00014,29.42921]
[1778774078163,32.39,81269.82,0.0,0.32768,0.00014,29.42921]
[1778774078213,32.39,81269.82,0.0,0.32768,0.00014,29.42921]
[1778774078367,32.39,81269.82,0.0,0.32768,0.00014,29.42921]
[1778774078398,32.39,81269.82,0.0,0.32768,0.00014,29.42921]
[1778774078463,32.39,81259.72,0.0,0.3263,0.00014,29.37502]
[1778774078592,32.39,81259.72,0.0,0.3263,0.00014,29.37502]
[1778774078637,32.39,81259.72,0.0,0.3263,0.00014,29.37502]
[1778774078821,32.39,81259.72,0.0,0.3263,0.00014,29.37502]
[1778774078855,32.39,81259.72,0.0,0.3263,0.00014,29.37502]
[1778774079059,32.39,81259.72,0.0,0.3263,0.00014,29.37502]
[1778774079098,32.39,81259.72,0.0,0.3263,0.00014,29.37502]
[1778774079278,32.39,81259.72,0.0,0.3263,0.00014,29.37502]
[1778774079307,32.39,81259.72,0.0,0.3263,0.00014,29.37502]
[1778774079375,32.39,81258.85,0.0,0.32618,0.00014,29.37029]
[1778774079486,32.39,81258.85,0.0,0.32618,0.00014,29.37029]
[1778774079512,32.39,81258.85,0.0,0.32618,0.00014,29.37029]
[1778774079694,32.39,81258.85,0.0,0.32618,0.00014,29.37029]
[1778774079719,32.39,81258.85,0.0,0.32618,0.00014,29.37029]
[1778774079899,32.39,81258.85,0.0,0.32618,0.00014,29.37029]
[1778774079972,32.39,81258.2,0.0,0.32609,0.00014,29.36674]
[1778774080811,32.39,81267.6,0.0,0.32737,0.00014,29.41714]
[1778774082993,32.39,81267.6,0.0,0.32737,0.00014,29.41709]
[1778774083094,32.39,81263.89,0.0,0.32686,0.00014,29.39706]
[1778774083969,32.39,81263.89,0.0,0.32686,0.00014,29.39706]
[1778774084230,32.39,81267.65,0.0,0.32737,0.00014,29.41711]
[1778774088171,32.39,81273.68,0.0,0.3282,0.00014,29.44927]
[1778774088184,32.39,81273.68,0.0,0.3282,0.00014,29.44927]
[1778774088446,32.39,81272.73,0.0,0.32807,0.00014,29.44415]
[1778774093484,32.39,81272.72,0.0,0.32806,0.00014,29.44399]
[1778774100495,32.39,81266.2,0.0,0.32717,0.00014,29.40912]
[1778774105514,32.39,81274.53,0.0,0.32831,0.00014,29.45353]
[1778774110519,32.39,81275.33,0.0,0.32841,0.00014,29.4576]
[1778774115530,32.38,81277.03,0.0,0.32864,0.00014,29.46646]
[1778774120556,32.38,81283.53,0.0,0.32952,0.00014,29.50074]
[1778774125599,32.38,81280.74,0.0,0.32914,0.00014,29.48572]
[1778774130628,32.38,81282.05,0.0,0.32931,0.00014,29.49252]
[1778774135654,32.38,81280.26,0.0,0.32905,0.00014,29.47954]
[1778774137124,32.38,81280.26,0.0,0.32904,0.00014,29.47949]
[1778774137287,32.38,81280.26,0.0,0.32904,0.00014,29.47949]
[1778774137291,32.38,81280.48,0.0,0.32907,0.00014,29.48062]
[1778774137679,32.38,81280.48,0.0,0.32907,0.00014,29.48062]
[1778774140735,32.38,81281.88,0.0,0.32926,0.00014,29.48798]
[1778774146125,32.38,81279.87,0.0,0.32899,0.00014,29.47726]
[1778774151160,32.38,81279.36,0.0,0.32892,0.00014,29.47451]
[1778774156195,32.38,81275.82,0.0,0.32843,0.00014,29.45561]
[1778774157580,32.38,81276.88,0.0,0.32857,0.00014,29.46122]
[1778774159292,32.38,81263.14,0.0,0.32669,0.00014,29.38778]
[1778774160299,32.38,81263.14,0.0,0.32669,0.00014,29.38778]
[1778774160317,32.38,81263.14,0.0,0.32669,0.00014,29.38778]
[1778774160337,32.38,81262.82,0.0,0.32665,0.00014,29.38608]
[1778774163324,32.38,81264.89,0.0,0.32693,0.00014,29.39723]
[1778774164615,32.38,81266.79,0.0,0.32719,0.00014,29.40744]
[1778774168278,32.38,81265.53,0.0,0.32702,0.00014,29.40075]
[1778774174976,32.38,81263.42,0.0,0.32674,0.00014,29.38965]
[1778774175023,32.38,81263.42,0.0,0.32674,0.00014,29.38965]
[1778774175375,32.38,81274.77,0.0,0.32829,0.00014,29.45039]
[1778774178354,32.38,81280.21,0.0,0.32905,0.00014,29.47954]
[1778774183837,32.38,81277.61,0.0,0.3287,0.00014,29.46594]
[1778774189429,32.38,81270.52,0.0,0.32774,0.00014,29.42857]
[1778774194463,32.39,81270.75,0.0,0.32776,0.00014,29.42683]
[1778774197697,32.39,81269.29,0.0,0.32757,0.00014,29.41929]
[1778774198342,32.39,81269.29,0.0,0.32757,0.00014,29.41929]
[1778774203528,32.39,81266.3,0.0,0.32718,0.00014,29.40388]
[1778774205909,32.39,81264.51,0.0,0.32694,0.00014,29.39449]
[1778774206582,32.39,81264.51,0.0,0.32694,0.00014,29.39449]
[1778774208869,32.39,81270.61,0.0,0.32778,0.00014,29.42736]
[1778774210490,32.39,81270.25,0.0,0.32773,0.00014,29.42551]
[1778774215615,32.4,81266.78,0.0,0.32727,0.00014,29.40744]
[1778774221350,32.4,81265.58,0.0,0.32712,0.00014,29.40152]
[1778774222544,32.4,81265.58,0.0,0.32712,0.00014,29.40152]
[1778774223018,32.4,81265.36,0.0,0.32709,0.00014,29.40042]
[1778774224786,32.4,81269.25,0.0,0.32763,0.00014,29.4213]
[1778774224827,32.4,81269.25,0.0,0.32763,0.00014,29.4213]
[1778774225159,32.4,81269.25,0.0,0.32763,0.00014,29.4213]
[1778774225298,32.4,81269.25,0.0,0.32763,0.00014,29.4213]
[1778774225514,32.4,81269.25,0.0,0.32763,0.00014,29.4213]
[1778774225608,32.4,81269.25,0.0,0.32763,0.00014,29.4213]
[1778774225576,32.4,81283.93,0.0,0.32964,0.00014,29.49948]
[1778774225926,32.4,81283.93,0.0,0.32964,0.00014,29.49948]
[1778774226030,32.4,81283.93,0.0,0.32964,0.00014,29.49948]
[1778774226120,32.4,81283.93,0.0,0.32964,0.00014,29.49948]
[1778774226155,32.4,81283.93,0.0,0.32964,0.00014,29.49948]
[1778774226331,32.4,81283.93,0.0,0.32964,0.00014,29.49948]
[1778774226359,32.4,81283.93,0.0,0.32964,0.00014,29.49948]
[1778774226530,32.4,81283.93,0.0,0.32964,0.00014,29.49948]
[1778774226555,32.4,81283.93,0.0,0.32964,0.00014,29.49948]
[1778774226629,32.4,81284.88,0.0,0.32977,0.00014,29.50455]
[1778774226738,32.4,81284.88,0.0,0.32977,0.00014,29.50455]
[1778774226768,32.4,81284.88,0.0,0.32977,0.00014,29.50455]
[1778774226937,32.4,81284.88,0.0,0.32977,0.00014,29.50455]
[1778774226966,32.4,81284.88,0.0,0.32977,0.00014,29.50455]
[1778774226987,32.4,81284.88,0.0,0.32977,0.00014,29.50455]
[1778774227171,32.4,81284.88,0.0,0.32977,0.00014,29.50455]
[1778774227197,32.4,81284.88,0.0,0.32977,0.00014,29.50455]
[1778774227379,32.4,81284.88,0.0,0.32977,0.00014,29.50455]
[1778774227407,32.4,81284.88,0.0,0.32977,0.00014,29.50455]
[1778774227606,32.4,81284.88,0.0,0.32977,0.00014,29.50455]
[1778774227642,32.4,81285.01,0.0,0.32979,0.00014,29.50529]
[1778774227785,32.4,81285.01,0.0,0.32979,0.00014,29.50529]
[1778774227819,32.4,81285.01,0.0,0.32979,0.00014,29.50529]
[1778774227985,32.4,81285.01,0.0,0.32979,0.00014,29.50529]
[1778774227999,32.4,81285.01,0.0,0.32979,0.00014,29.50529]
[1778774228044,32.4,81285.75,0.0,0.32989,0.00014,29.5092]
[1778774228692,32.4,81285.75,0.0,0.32989,0.00014,29.5092]
[1778774228730,32.4,81285.75,0.0,0.32989,0.00014,29.5092]
[1778774229152,32.4,81285.75,0.0,0.32989,0.00014,29.5092]
[1778774229599,32.4,81285.62,0.0,0.32988,0.00014,29.50865]
[1778774231291,32.4,81285.02,0.0,0.3298,0.00014,29.50554]
[1778774231442,32.4,81284.76,0.0,0.32976,0.00014,29.50421]
[1778774233002,32.4,81284.76,0.0,0.32976,0.00014,29.50421]
[1778774238008,32.4,81287.11,0.0,0.33009,0.00014,29.51682]
[1778774240029,32.4,81287.07,0.0,0.33009,0.00014,29.51665]
[1778774240618,32.4,81287.26,0.0,0.33011,0.00014,29.51767]
[1778774245622,32.4,81288.48,0.0,0.33028,0.00014,29.52389]
[1778774250646,32.4,81289.92,0.0,0.33046,0.00014,29.53085]
[1778774255681,32.4,81289.79,0.0,0.3304,0.00014,29.52607]
[1778774260705,32.39,81289.31,0.0,0.33032,0.00014,29.52297]
[1778774265763,32.39,81292.33,0.0,0.33072,0.00014,29.53838]
[1778774270767,32.39,81291.43,0.0,0.33058,0.00014,29.53321]
[1778774275789,32.39,81293.15,0.0,0.33081,0.00014,29.54204]
[1778774280839,32.39,81294.55,0.0,0.331,0.00014,29.54926]
[1778774285841,32.39,81296.21,0.0,0.33123,0.00014,29.55803]
[1778774287874,32.39,81300.51,0.0,0.33182,0.00014,29.58057]
[1778774287943,32.39,81300.51,0.0,0.33182,0.00014,29.58057]
[1778774288148,32.39,81300.51,0.0,0.33182,0.00014,29.58057]
[1778774289775,32.39,81306.0,0.0,0.33258,0.00014,29.60926]
[1778774289812,32.39,81306.0,0.0,0.33258,0.00014,29.60926]
[1778774291292,32.39,81305.48,0.0,0.3325,0.00014,29.60644]
[1778774291306,32.39,81305.48,0.0,0.3325,0.00014,29.60644]
[1778774291339,32.39,81306.77,0.0,0.33268,0.00014,29.61313]
[1778774297212,32.38,81304.25,0.0,0.33233,0.00014,29.59972]
[1778774301696,32.38,81300.9,0.0,0.33186,0.00014,29.58206]
[1778774302651,32.38,81297.66,0.0,0.33141,0.00014,29.56495]
[1778774303876,32.38,81297.16,0.0,0.33134,0.00014,29.56229]
[1778774304656,32.38,81296.93,0.0,0.33131,0.00014,29.56106]
[1778774308703,32.38,81295.74,0.0,0.33114,0.00014,29.55472]
[1778774308668,32.38,81283.88,0.0,0.32951,0.00014,29.49213]
[1778774309646,32.38,81274.68,0.0,0.32825,0.00014,29.44327]
[1778774311305,32.38,81273.49,0.0,0.32809,0.00014,29.43698]
[1778774311318,32.38,81273.49,0.0,0.32809,0.00014,29.43698]
[1778774311628,32.38,81274.11,0.0,0.32816,0.00014,29.43699]
[1778774316670,32.38,81279.58,0.0,0.32892,0.00014,29.46643]
[1778774319694,32.39,81288.9,0.0,0.33021,0.00014,29.51607]
[1778774321160,32.39,81288.25,0.0,0.33012,0.00014,29.51272]
[1778774321195,32.39,81288.25,0.0,0.33012,0.00014,29.51272]
[1778774326418,32.39,81289.64,0.0,0.33031,0.00014,29.5201]
[1778774329910,32.39,81293.29,0.0,0.33081,0.00014,29.53915]
[1778774330655,32.38,81296.0,0.0,0.33118,0.00014,29.55337]
[1778774334610,32.38,81293.97,0.0,0.3309,0.00014,29.5425]
[1778774334710,32.38,81296.42,0.0,0.33123,0.00014,29.55532]
[1778774339744,32.38,81295.92,0.0,0.33116,0.00014,29.55241]
[1778774344763,32.38,81294.55,0.0,0.33096,0.00014,29.54484]
[1778774349780,32.38,81287.76,0.0,0.33001,0.00014,29.50862]
[1778774354805,32.38,81289.81,0.0,0.33028,0.00014,29.5191]
[1778774359808,32.38,81285.14,0.0,0.32965,0.00014,29.49454]
[1778774364880,32.38,81283.65,0.0,0.32945,0.00014,29.48678]
[1778774369904,32.38,81284.21,0.0,0.32953,0.00014,29.48986]
[1778774374904,32.38,81284.56,0.0,0.32956,0.00014,29.4884]
[1778774379926,32.38,81284.88,0.0,0.3296,0.00014,29.4901]
[1778774380689,32.38,81284.88,0.0,0.3296,0.00014,29.4901]
[1778774380800,32.38,81284.15,0.0,0.3295,0.00014,29.48624]
[1778774381806,32.38,81269.12,0.0,0.32744,0.00014,29.40626]
[1778774383280,32.38,81267.9,0.0,0.32727,0.00014,29.39962]
[1778774383823,32.38,81268.35,0.0,0.32733,0.00014,29.4019]
[1778774383966,32.38,81268.35,0.0,0.32733,0.00014,29.4019]
[1778774384827,32.38,81268.35,0.0,0.32733,0.00014,29.40178]
[1778774388907,32.37,81273.14,0.0,0.32797,0.00014,29.42691]
[1778774388919,32.37,81273.14,0.0,0.32797,0.00014,29.42691]
[1778774389445,32.37,81283.49,0.0,0.32939,0.00014,29.48193]
[1778774390186,32.37,81283.49,0.0,0.32939,0.00014,29.48193]
[1778774390758,32.37,81286.18,0.0,0.32976,0.00014,29.49613]
[1778774394513,32.37,81284.33,0.0,0.3295,0.00014,29.48624]
[1778774394558,32.37,81283.12,0.0,0.32933,0.00014,29.47972]
[1778774396078,32.37,81274.17,0.0,0.3281,0.00014,29.4321]
[1778774398277,32.37,81274.17,0.0,0.3281,0.00014,29.43208]
[1778774398377,32.37,81274.17,0.0,0.3281,0.00014,29.43208]
[1778774398455,32.37,81274.17,0.0,0.3281,0.00014,29.43208]
[1778774398556,32.37,81273.49,0.0,0.32801,0.00014,29.42843]
[1778774401157,32.37,81272.34,0.0,0.32785,0.00014,29.42228]
[1778774401263,32.37,81272.34,0.0,0.32785,0.00014,29.42228]
[1778774401315,32.37,81272.34,0.0,0.32785,0.00014,29.42228]
[1778774401414,32.37,81272.34,0.0,0.32785,0.00014,29.42228]
[1778774402061,32.37,81289.76,0.0,0.33024,0.00014,29.51478]
[1778774403116,32.37,81289.76,0.0,0.33024,0.00014,29.51478]
[1778774403134,32.37,81289.76,0.0,0.33024,0.00014,29.51478]
[1778774403674,32.37,81294.12,0.0,0.33084,0.00014,29.53775]
[1778774404500,32.37,81294.12,0.0,0.33084,0.00014,29.53775]
[1778774404522,32.37,81294.12,0.0,0.33084,0.00014,29.53775]
[1778774404525,32.37,81294.12,0.0,0.33084,0.00014,29.53775]
[1778774404846,32.37,81294.12,0.0,0.33084,0.00014,29.53775]
[1778774404861,32.37,81297.07,0.0,0.33125,0.00014,29.55326]
[1778774404884,32.37,81297.07,0.0,0.33125,0.00014,29.55326]
[1778774404931,32.37,81297.07,0.0,0.33125,0.00014,29.55326]
[1778774404968,32.37,81297.07,0.0,0.33125,0.00014,29.55326]
[1778774406494,32.37,81300.93,0.0,0.33178,0.00014,29.57352]
[1778774406523,32.37,81300.93,0.0,0.33178,0.00014,29.57352]
[1778774406745,32.37,81300.93,0.0,0.33178,0.00014,29.57352]
[1778774406747,32.37,81304.22,0.0,0.33223,0.00014,29.5907]
[1778774407127,32.37,81304.22,0.0,0.33223,0.00014,29.5907]
[1778774407181,32.37,81304.22,0.0,0.33223,0.00014,29.5907]
[1778774407855,32.37,81304.22,0.0,0.33223,0.00014,29.5907]
[1778774407877,32.37,81304.94,0.0,0.33233,0.00014,29.59443]
[1778774408943,32.37,81304.94,0.0,0.33233,0.00014,29.59443]
[1778774409133,32.37,81305.03,0.0,0.33234,0.00014,29.59491]
[1778774409332,32.37,81305.03,0.0,0.33234,0.00014,29.59491]
[1778774409714,32.37,81305.03,0.0,0.33234,0.00014,29.59491]
[1778774409803,32.37,81337.26,0.0,0.33679,0.00014,29.76159]
[1778774410287,32.37,81337.26,0.0,0.33679,0.00014,29.76159]
[1778774410326,32.37,81337.26,0.0,0.33679,0.00014,29.76159]
[1778774410615,32.37,81337.26,0.0,0.33679,0.00014,29.76159]
[1778774410629,32.37,81423.32,0.0,0.34877,0.00014,30.18892]
[1778774411356,32.37,81423.32,0.0,0.34877,0.00014,30.18892]
[1778774411422,32.37,81414.7,0.0,0.34756,0.00014,30.1473]
[1778774412391,32.37,81414.7,0.0,0.34756,0.00014,30.1473]
[1778774412610,32.36,81400.46,0.0,0.34549,0.00014,30.07538]
[1778774413003,32.36,81400.46,0.0,0.34549,0.00014,30.07538]
[1778774413845,32.35,81411.16,0.0,0.34698,0.00014,30.12746]
[1778774414926,32.35,81411.16,0.0,0.34698,0.00014,30.12746]
[1778774415131,32.35,81411.16,0.0,0.34698,0.00014,30.12746]
[1778774415171,32.35,81427.74,0.0,0.3493,0.00014,30.20755]
[1778774417884,32.35,81427.31,0.0,0.34924,0.00014,30.20551]
[1778774417086,32.36,81438.06,0.0,0.35075,0.00014,30.25695]
[1778774417941,32.36,81438.06,0.0,0.35075,0.00014,30.25695]
[1778774418656,32.36,81438.06,0.0,0.35075,0.00014,30.25695]
[1778774418805,32.36,81438.06,0.0,0.35075,0.00014,30.25695]
[1778774418838,32.35,81408.9,0.0,0.34664,0.00014,30.11555]
[1778774419118,32.35,81408.9,0.0,0.34664,0.00014,30.11555]
[1778774419134,32.35,81408.9,0.0,0.34664,0.00014,30.11555]
[1778774419461,32.35,81408.9,0.0,0.34664,0.00014,30.11555]
[1778774419487,32.35,81408.9,0.0,0.34664,0.00014,30.11555]
[1778774419546,32.35,81409.87,0.0,0.34677,0.00014,30.12028]
[1778774420657,32.35,81396.93,0.0,0.34497,0.00014,30.05704]
[1778774422751,32.35,81408.59,0.0,0.3466,0.00014,30.11411]
[1778774426958,32.35,81406.06,0.0,0.34625,0.00014,30.10194]
[1778774426999,32.35,81406.06,0.0,0.34625,0.00014,30.10194]
[1778774427034,32.35,81406.06,0.0,0.34625,0.00014,30.10194]
[1778774427079,32.35,81406.06,0.0,0.34625,0.00014,30.10194]
[1778774427081,32.35,81406.06,0.0,0.34625,0.00014,30.10194]
[1778774427134,32.35,81406.06,0.0,0.34625,0.00014,30.10194]
[1778774427144,32.35,81406.06,0.0,0.34625,0.00014,30.10194]
[1778774427259,32.35,81406.06,0.0,0.34625,0.00014,30.10194]
[1778774427291,32.35,81406.06,0.0,0.34625,0.00014,30.10194]
[1778774427363,32.35,81396.06,0.0,0.34485,0.00014,30.05297]
[1778774428302,32.35,81382.66,0.0,0.34298,0.00014,29.98665]
[1778774429314,32.35,81382.66,0.0,0.34298,0.00014,29.98665]
[1778774429329,32.35,81382.66,0.0,0.34298,0.00014,29.98665]
[1778774429407,32.35,81382.66,0.0,0.34298,0.00014,29.98665]
[1778774429442,32.35,81382.66,0.0,0.34298,0.00014,29.98665]
[1778774429503,32.35,81392.91,0.0,0.3444,0.00014,30.03724]
[1778774430241,32.35,81392.91,0.0,0.3444,0.00014,30.03724]
[1778774430274,32.35,81392.91,0.0,0.3444,0.00014,30.03724]
[1778774430298,32.35,81398.63,0.0,0.3452,0.00014,30.06539]
[1778774431101,32.35,81398.63,0.0,0.3452,0.00014,30.06539]
[1778774431110,32.35,81398.63,0.0,0.3452,0.00014,30.06539]
[1778774431128,32.35,81398.63,0.0,0.3452,0.00014,30.06539]
[1778774431164,32.35,81398.63,0.0,0.3452,0.00014,30.06539]
[1778774431477,32.35,81398.63,0.0,0.3452,0.00014,30.06539]
[1778774431943,32.35,81399.66,0.0,0.34533,0.00014,30.06707]
[1778774432025,32.35,81399.66,0.0,0.34533,0.00014,30.06707]
[1778774432047,32.35,81399.66,0.0,0.34533,0.00014,30.06707]
[1778774432151,32.35,81399.66,0.0,0.34533,0.00014,30.06707]
[1778774432170,32.35,81399.66,0.0,0.34533,0.00014,30.06707]
[1778774432425,32.35,81399.66,0.0,0.34533,0.00014,30.06707]
[1778774432450,32.35,81399.66,0.0,0.34533,0.00014,30.06707]
[1778774432573,32.35,81399.66,0.0,0.34533,0.00014,30.06707]
[1778774432603,32.35,81399.66,0.0,0.34533,0.00014,30.06707]
[1778774432648,32.35,81398.64,0.0,0.34519,0.00014,30.06207]
[1778774433518,32.35,81398.64,0.0,0.34519,0.00014,30.06207]
[1778774433572,32.35,81394.78,0.0,0.34465,0.00014,30.04307]
[1778774434799,32.35,81394.78,0.0,0.34465,0.00014,30.04307]
[1778774434882,32.35,81390.35,0.0,0.34403,0.00014,30.02119]
[1778774437704,32.35,81390.96,0.0,0.34411,0.00014,30.0242]
[1778774437896,32.35,81397.11,0.0,0.34497,0.00014,30.05455]
[1778774439364,32.35,81393.59,0.0,0.34448,0.00014,30.03728]
[1778774439888,32.35,81397.31,0.0,0.345,0.00014,30.05561]
[1778774441845,32.35,81403.13,0.0,0.34582,0.00014,30.08413]
[1778774441897,32.35,81403.13,0.0,0.34582,0.00014,30.08413]
[1778774441875,32.35,81394.19,0.0,0.34457,0.00014,30.0403]
[1778774442557,32.35,81394.19,0.0,0.34457,0.00014,30.0403]
[1778774442633,32.35,81394.19,0.0,0.34457,0.00014,30.0403]
[1778774443910,32.35,81393.6,0.0,0.34449,0.00014,30.0374]
[1778774443943,32.35,81407.79,0.0,0.34647,0.00014,30.10696]
[1778774443968,32.35,81407.79,0.0,0.34647,0.00014,30.10696]
[1778774444025,32.35,81407.79,0.0,0.34647,0.00014,30.10696]
[1778774444139,32.35,81407.79,0.0,0.34647,0.00014,30.10696]
[1778774444304,32.35,81407.79,0.0,0.34647,0.00014,30.10696]
[1778774444411,32.35,81407.79,0.0,0.34647,0.00014,30.10696]
[1778774444468,32.35,81407.79,0.0,0.34647,0.00014,30.10696]
[1778774444585,32.35,81407.79,0.0,0.34647,0.00014,30.10696]
[1778774444764,32.35,81407.79,0.0,0.34647,0.00014,30.10696]
[1778774444868,32.35,81407.79,0.0,0.34647,0.00014,30.10696]
[1778774444849,32.35,81427.96,0.0,0.3493,0.00014,30.20454]
[1778774445012,32.35,81427.96,0.0,0.3493,0.00014,30.20454]
[1778774445345,32.35,81427.96,0.0,0.3493,0.00014,30.20454]
[1778774445451,32.35,81427.96,0.0,0.3493,0.00014,30.20454]
[1778774445581,32.35,81427.96,0.0,0.3493,0.00014,30.20454]
[1778774445656,32.35,81427.96,0.0,0.3493,0.00014,30.20454]
[1778774445747,32.35,81427.96,0.0,0.3493,0.00014,30.20454]
[1778774445803,32.35,81427.96,0.0,0.3493,0.00014,30.20454]
[1778774445945,32.35,81427.96,0.0,0.3493,0.00014,30.20454]
[1778774445940,32.35,81448.11,0.0,0.35213,0.00014,30.3006]
[1778774446015,32.35,81448.11,0.0,0.35213,0.00014,30.3006]
[1778774446156,32.35,81448.11,0.0,0.35213,0.00014,30.3006]
[1778774446184,32.35,81448.11,0.0,0.35213,0.00014,30.3006]
[1778774446349,32.35,81448.11,0.0,0.35213,0.00014,30.3006]
[1778774446380,32.35,81448.11,0.0,0.35213,0.00014,30.3006]
[1778774446547,32.35,81448.11,0.0,0.35213,0.00014,30.3006]
[1778774446583,32.35,81448.11,0.0,0.35213,0.00014,30.3006]
[1778774446747,32.35,81448.11,0.0,0.35213,0.00014,30.3006]
[1778774446789,32.35,81448.11,0.0,0.35213,0.00014,30.3006]
[1778774446848,32.36,81457.79,0.0,0.35353,0.00014,30.34758]
[1778774446966,32.36,81457.79,0.0,0.35353,0.00014,30.34758]
[1778774446982,32.36,81457.79,0.0,0.35353,0.00014,30.34758]
[1778774447340,32.36,81457.79,0.0,0.35353,0.00014,30.34758]
[1778774449249,32.35,81462.26,0.0,0.35411,0.00014,30.36702]
[1778774449294,32.35,81462.26,0.0,0.35411,0.00014,30.36702]
[1778774449360,32.34,81461.37,0.0,0.35394,0.00014,30.36128]
[1778774450025,32.34,81461.37,0.0,0.35394,0.00014,30.36128]
[1778774450034,32.34,81461.37,0.0,0.35394,0.00014,30.36128]
[1778774450064,32.34,81461.37,0.0,0.35394,0.00014,30.36128]
[1778774450369,32.34,81466.48,0.0,0.35465,0.00014,30.38501]
[1778774451642,32.34,81466.48,0.0,0.35465,0.00014,30.38501]
[1778774453388,32.33,81462.92,0.0,0.3541,0.00014,30.36692]
[1778774453397,32.33,81462.92,0.0,0.3541,0.00014,30.36692]
[1778774453458,32.33,81461.24,0.0,0.35387,0.00014,30.35905]
[1778774454830,32.33,81461.24,0.0,0.35387,0.00014,30.35905]
[1778774454928,32.33,81460.95,0.0,0.35383,0.00014,30.35775]
[1778774456325,32.33,81460.95,0.0,0.35383,0.00014,30.35775]
[1778774456861,32.33,81460.63,0.0,0.35378,0.00014,30.35628]
[1778774457537,32.33,81460.63,0.0,0.35378,0.00014,30.35628]
[1778774461538,32.33,81453.62,0.0,0.35279,0.00014,30.32318]
[1778774461567,32.33,81453.62,0.0,0.35279,0.00014,30.32318]
[1778774461572,32.33,81453.62,0.0,0.35279,0.00014,30.32318]
[1778774461602,32.33,81457.71,0.0,0.35337,0.00014,30.34257]
[1778774462521,32.33,81457.71,0.0,0.35337,0.00014,30.34257]
[1778774462550,32.33,81461.69,0.0,0.35394,0.00014,30.36142]
[1778774465550,32.33,81457.42,0.0,0.35335,0.00014,30.34177]
[1778774465832,32.33,81457.42,0.0,0.35335,0.00014,30.34177]
[1778774465869,32.33,81457.42,0.0,0.35335,0.00014,30.34177]
[1778774465912,32.33,81453.18,0.0,0.35275,0.00014,30.3217]
[1778774469350,32.33,81454.51,0.0,0.35292,0.00014,30.32765]
[1778774469362,32.33,81454.51,0.0,0.35292,0.00014,30.32765]
[1778774469496,32.33,81459.88,0.0,0.35368,0.00014,30.35276]
[1778774472877,32.33,81460.55,0.0,0.35376,0.00014,30.35565]
[1778774472919,32.33,81461.1,0.0,0.35384,0.00014,30.3581]
[1778774475838,32.32,81464.33,0.0,0.35428,0.00014,30.37295]
[1778774475906,32.32,81464.33,0.0,0.35428,0.00014,30.37295]
[1778774477174,32.32,81461.93,0.0,0.35394,0.00014,30.36145]
[1778774477248,32.32,81461.93,0.0,0.35394,0.00014,30.36145]
[1778774477321,32.32,81461.93,0.0,0.35394,0.00014,30.36145]
[1778774477552,32.32,81466.84,0.0,0.35463,0.00014,30.38441]
[1778774478721,32.32,81466.84,0.0,0.35463,0.00014,30.38441]
[1778774478733,32.32,81466.84,0.0,0.35463,0.00014,30.38441]
[1778774478960,32.32,81466.84,0.0,0.35463,0.00014,30.38441]
[1778774478977,32.32,81447.9,0.0,0.35195,0.00014,30.29509]
[1778774479405,32.32,81447.9,0.0,0.35195,0.00014,30.29509]
[1778774479563,32.32,81447.9,0.0,0.35195,0.00014,30.29509]
[1778774479958,32.32,81447.9,0.0,0.35195,0.00014,30.29509]
[1778774479949,32.32,81422.12,0.0,0.34833,0.00014,30.17168]
[1778774480205,32.32,81422.12,0.0,0.34833,0.00014,30.17168]
[1778774480440,32.32,81422.12,0.0,0.34833,0.00014,30.17168]
[1778774480733,32.32,81422.12,0.0,0.34833,0.00014,30.17168]
[1778774480787,32.32,81422.12,0.0,0.34833,0.00014,30.17168]
[1778774480831,32.32,81394.62,0.0,0.34448,0.00014,30.03748]
[1778774481580,32.32,81394.62,0.0,0.34448,0.00014,30.03742]
[1778774482590,32.32,81385.43,0.0,0.3432,0.00014,29.99202]
[1778774483943,32.32,81385.43,0.0,0.3432,0.00014,29.99202]
[1778774483965,32.32,81385.43,0.0,0.3432,0.00014,29.99202]
[1778774483977,32.32,81385.43,0.0,0.3432,0.00014,29.99202]
[1778774484327,32.32,81386.36,0.0,0.34332,0.00014,29.99656]
[1778774484459,32.32,81386.36,0.0,0.34332,0.00014,29.99656]
[1778774484516,32.32,81386.36,0.0,0.34332,0.00014,29.99656]
[1778774484907,32.32,81374.47,0.0,0.34167,0.00014,29.93735]
[1778774486589,32.32,81374.47,0.0,0.34166,0.00014,29.93719]
[1778774486619,32.32,81374.47,0.0,0.34166,0.00014,29.93719]
[1778774486632,32.32,81374.47,0.0,0.34166,0.00014,29.93719]
[1778774490294,32.31,81377.78,0.0,0.34209,0.00014,29.95274]
[1778774490342,32.31,81377.78,0.0,0.34209,0.00014,29.95274]
[1778774490934,32.31,81356.24,0.0,0.33909,0.00014,29.8442]
[1778774491665,32.31,81356.24,0.0,0.33907,0.00014,29.84064]
[1778774493352,32.31,81356.06,0.0,0.33904,0.00014,29.83961]
[1778774493718,32.31,81356.06,0.0,0.33904,0.00014,29.83961]
[1778774493779,32.31,81359.29,0.0,0.33948,0.00014,29.85583]
[1778774494185,32.31,81359.29,0.0,0.33948,0.00014,29.85583]
[1778774494218,32.31,81359.29,0.0,0.33948,0.00014,29.85583]
[1778774494661,32.31,81359.29,0.0,0.33948,0.00014,29.85583]
[1778774494696,32.31,81359.29,0.0,0.33948,0.00014,29.85583]
[1778774495678,32.31,81357.37,0.0,0.33921,0.00014,29.84598]
[1778774495704,32.31,81357.37,0.0,0.33921,0.00014,29.84598]
[1778774495718,32.31,81357.37,0.0,0.33921,0.00014,29.84598]
[1778774495764,32.31,81354.45,0.0,0.3388,0.00014,29.83098]
[1778774496496,32.31,81354.45,0.0,0.3388,0.00014,29.83098]
[1778774496523,32.31,81354.45,0.0,0.3388,0.00014,29.83098]
[1778774497767,32.3,81351.45,0.0,0.33838,0.00014,29.81555]
[1778774497861,32.3,81350.14,0.0,0.33819,0.00014,29.80871]
[1778774500770,32.3,81334.78,0.0,0.33605,0.00014,29.72958]
[1778774501155,32.3,81334.78,0.0,0.33605,0.00014,29.72958]
[1778774501270,32.3,81334.78,0.0,0.33605,0.00014,29.72958]
[1778774501313,32.3,81334.78,0.0,0.33605,0.00014,29.72958]
[1778774501355,32.3,81334.78,0.0,0.33605,0.00014,29.72958]
[1778774501435,32.3,81334.78,0.0,0.33605,0.00014,29.72958]
[1778774501729,32.3,81335.0,0.0,0.33608,0.00014,29.73071]
[1778774502749,32.3,81324.91,0.0,0.33468,0.00014,29.67844]
[1778774504393,32.3,81323.92,0.0,0.33454,0.00014,29.67324]
[1778774504643,32.3,81323.92,0.0,0.33454,0.00014,29.67324]
[1778774504688,32.3,81323.92,0.0,0.33454,0.00014,29.67324]
[1778774504708,32.3,81323.92,0.0,0.33454,0.00014,29.67324]
[1778774504740,32.3,81323.92,0.0,0.33454,0.00014,29.67324]
[1778774506444,32.3,81322.19,0.0,0.33429,0.00014,29.66414]
[1778774506769,32.3,81322.19,0.0,0.33429,0.00014,29.66408]
[1778774507633,32.3,81322.19,0.0,0.33429,0.00014,29.66408]
[1778774507812,32.3,81322.19,0.0,0.33429,0.00014,29.66408]
[1778774507841,32.3,81322.19,0.0,0.33429,0.00014,29.66408]
[1778774508029,32.3,81322.19,0.0,0.33429,0.00014,29.66408]
[1778774507919,32.3,81338.5,0.0,0.33655,0.00014,29.74818]
[1778774508110,32.3,81338.5,0.0,0.33655,0.00014,29.74818]
[1778774508218,32.3,81338.5,0.0,0.33655,0.00014,29.74818]
[1778774508229,32.3,81338.5,0.0,0.33655,0.00014,29.74818]
[1778774508415,32.3,81338.5,0.0,0.33655,0.00014,29.74818]
[1778774508435,32.3,81338.5,0.0,0.33655,0.00014,29.74818]
[1778774508618,32.3,81338.5,0.0,0.33655,0.00014,29.74818]
[1778774508650,32.3,81338.5,0.0,0.33655,0.00014,29.74818]
[1778774508784,32.3,81338.5,0.0,0.33654,0.00014,29.74806]
[1778774509941,32.3,81352.17,0.0,0.33844,0.00014,29.81775]
[1778774510189,32.3,81352.17,0.0,0.33844,0.00014,29.81775]
[1778774510199,32.3,81352.17,0.0,0.33844,0.00014,29.81775]
[1778774510522,32.3,81352.17,0.0,0.33844,0.00014,29.81775]
[1778774510958,32.3,81349.68,0.0,0.33809,0.00014,29.80491]
[1778774514292,32.29,81343.36,0.0,0.3372,0.00014,29.77219]
[1778774514945,32.29,81340.86,0.0,0.33685,0.00014,29.75928]
[1778774519964,32.29,81341.19,0.0,0.33688,0.00014,29.76049]
[1778774521022,32.29,81337.37,0.0,0.33634,0.00014,29.74076]
[1778774521874,32.29,81333.39,0.0,0.33579,0.00014,29.72008]
[1778774522503,32.29,81333.39,0.0,0.33579,0.00014,29.72008]
[1778774524504,32.29,81339.18,0.0,0.33658,0.00014,29.74962]
[1778774532952,32.28,81338.61,0.0,0.33647,0.00014,29.74568]
[1778774535974,32.28,81350.73,0.0,0.33814,0.00014,29.80727]
[1778774538063,32.28,81339.32,0.0,0.33655,0.00014,29.7486]
[1778774540646,32.28,81335.34,0.0,0.33599,0.00014,29.72791]
[1778774541011,32.27,81335.34,0.0,0.33599,0.00014,29.72781]
[1778774542034,32.27,81335.34,0.0,0.33599,0.00014,29.72781]
[1778774542046,32.27,81335.34,0.0,0.33599,0.00014,29.72781]
[1778774542050,32.27,81323.14,0.0,0.3343,0.00014,29.66465]
[1778774543052,32.27,81323.14,0.0,0.3343,0.00014,29.66465]
[1778774544032,32.27,81340.33,0.0,0.33668,0.00014,29.75324]
[1778774545129,32.27,81342.35,0.0,0.33695,0.00014,29.76349]
[1778774545156,32.27,81342.35,0.0,0.33695,0.00014,29.76349]
[1778774546047,32.27,81341.84,0.0,0.33688,0.00014,29.76076]
[1778774547178,32.27,81341.18,0.0,0.33678,0.00014,29.75726]
[1778774547350,32.27,81341.18,0.0,0.33678,0.00014,29.75726]
[1778774547385,32.27,81341.18,0.0,0.33678,0.00014,29.75726]
[1778774547457,32.27,81341.18,0.0,0.33678,0.00014,29.75726]
[1778774547627,32.27,81341.18,0.0,0.33678,0.00014,29.75726]
[1778774547652,32.27,81341.18,0.0,0.33678,0.00014,29.75726]
[1778774547798,32.27,81341.18,0.0,0.33678,0.00014,29.75726]
[1778774547824,32.27,81341.18,0.0,0.33678,0.00014,29.75726]
[1778774548003,32.27,81341.18,0.0,0.33678,0.00014,29.75726]
[1778774548031,32.27,81341.18,0.0,0.33678,0.00014,29.75726]
[1778774548061,32.27,81333.08,0.0,0.33566,0.00014,29.7155]
[1778774548240,32.27,81333.08,0.0,0.33566,0.00014,29.7155]
[1778774548264,32.27,81333.08,0.0,0.33566,0.00014,29.7155]
[1778774548469,32.27,81333.08,0.0,0.33566,0.00014,29.7155]
[1778774548670,32.27,81333.08,0.0,0.33566,0.00014,29.7155]
[1778774549068,32.27,81325.57,0.0,0.33462,0.00014,29.67661]
[1778774549298,32.27,81325.57,0.0,0.33462,0.00014,29.67661]
[1778774550075,32.27,81325.95,0.0,0.33467,0.00014,29.67852]
[1778774555442,32.27,81322.28,0.0,0.33414,0.00014,29.65589]
[1778774555984,32.27,81321.55,0.0,0.33403,0.00014,29.65206]
[1778774557474,32.27,81319.83,0.0,0.3338,0.00014,29.64309]
[1778774557498,32.27,81319.83,0.0,0.3338,0.00014,29.64309]
[1778774557565,32.27,81318.33,0.0,0.33359,0.00014,29.63526]
[1778774559531,32.27,81318.33,0.0,0.33359,0.00014,29.63526]
[1778774559666,32.27,81318.17,0.0,0.33356,0.00014,29.63439]
[1778774561562,32.27,81318.17,0.0,0.33356,0.00014,29.63439]
[1778774561567,32.27,81318.17,0.0,0.33356,0.00014,29.63439]
[1778774561651,32.27,81319.56,0.0,0.33376,0.00014,29.64161]
[1778774562180,32.27,81319.56,0.0,0.33376,0.00014,29.64161]
[1778774562621,32.27,81319.81,0.0,0.33379,0.00014,29.6429]
[1778774565701,32.27,81325.38,0.0,0.33456,0.00014,29.67181]
[1778774565931,32.27,81324.97,0.0,0.3345,0.00014,29.66965]
[1778774567129,32.27,81324.97,0.0,0.3345,0.00014,29.66965]
[1778774567982,32.27,81324.97,0.0,0.3345,0.00014,29.66965]
[1778774569006,32.27,81317.62,0.0,0.33348,0.00014,29.63139]
[1778774569047,32.27,81317.62,0.0,0.33348,0.00014,29.63139]
[1778774569077,32.27,81317.62,0.0,0.33348,0.00014,29.63139]
[1778774569094,32.27,81301.05,0.0,0.3312,0.00014,29.54459]
[1778774569778,32.27,81291.58,0.0,0.32989,0.00014,29.49461]
[1778774571223,32.27,81299.48,0.0,0.33098,0.00014,29.53637]
[1778774571262,32.27,81299.48,0.0,0.33098,0.00014,29.53637]
[1778774574724,32.27,81306.51,0.0,0.33196,0.00014,29.57347]
[1778774575923,32.27,81306.51,0.0,0.33196,0.00014,29.57347]
[1778774576108,32.27,81307.78,0.0,0.33213,0.00014,29.58018]
[1778774579073,32.27,81311.15,0.0,0.3326,0.00014,29.59791]
[1778774579335,32.27,81312.71,0.0,0.33282,0.00014,29.6061]
[1778774580023,32.27,81312.49,0.0,0.33279,0.00014,29.60498]
[1778774584401,32.27,81307.09,0.0,0.33204,0.00014,29.57684]
[1778774585116,32.27,81309.51,0.0,0.33238,0.00014,29.58958]
[1778774590123,32.27,81313.41,0.0,0.33292,0.00014,29.61008]
[1778774595176,32.27,81310.92,0.0,0.33258,0.00014,29.59725]
[1778774595230,32.27,81310.92,0.0,0.33258,0.00014,29.59725]
[1778774596112,32.27,81307.77,0.0,0.33215,0.00014,29.58079]
[1778774597931,32.27,81307.15,0.0,0.33207,0.00014,29.57759]
[1778774598037,32.27,81307.54,0.0,0.33212,0.00014,29.5797]
[1778774598687,32.27,81297.11,0.0,0.33068,0.00014,29.52481]
[1778774603704,32.28,81301.12,0.0,0.33124,0.00014,29.54625]
[1778774606648,32.28,81294.22,0.0,0.3303,0.00014,29.50994]
[1778774606684,32.28,81294.22,0.0,0.3303,0.00014,29.50994]
[1778774612514,32.28,81299.66,0.0,0.33104,0.00014,29.53572]
[1778774613556,32.28,81299.66,0.0,0.33104,0.00014,29.53572]
[1778774613751,32.28,81298.49,0.0,0.33088,0.00014,29.52966]
[1778774614967,32.28,81298.49,0.0,0.33088,0.00014,29.52966]
[1778774615046,32.28,81303.72,0.0,0.33161,0.00014,29.55726]
[1778774619071,32.28,81311.56,0.0,0.33269,0.00014,29.59842]
[1778774619085,32.28,81311.57,0.0,0.33269,0.00014,29.59846]
[1778774619229,32.28,81311.57,0.0,0.33269,0.00014,29.59846]
[1778774619565,32.28,81311.57,0.0,0.33269,0.00014,29.59846]
[1778774624600,32.28,81317.64,0.0,0.33353,0.00014,29.63019]
[1778774625986,32.28,81317.64,0.0,0.33353,0.00014,29.63019]
[1778774626004,32.28,81315.16,0.0,0.33319,0.00014,29.61725]
[1778774629634,32.28,81305.44,0.0,0.33185,0.00014,29.56642]
[1778774634675,32.28,81310.76,0.0,0.33259,0.00014,29.5946]
[1778774638699,32.28,81321.27,0.0,0.33404,0.00014,29.64951]
[1778774643734,32.28,81320.38,0.0,0.33392,0.00014,29.64483]
[1778774648770,32.28,81318.04,0.0,0.3336,0.00014,29.63262]
[1778774653804,32.28,81315.35,0.0,0.33322,0.00014,29.61857]
[1778774658839,32.28,81313.65,0.0,0.33299,0.00014,29.60974]
[1778774662196,32.28,81313.47,0.0,0.33297,0.00014,29.60882]
[1778774662304,32.28,81318.58,0.0,0.33367,0.00014,29.63547]
[1778774662867,32.28,81319.78,0.0,0.33384,0.00014,29.64171]
[1778774664252,32.28,81322.02,0.0,0.33415,0.00014,29.65334]
[1778774666300,32.28,81319.02,0.0,0.33373,0.00014,29.63773]
[1778774666918,32.28,81319.02,0.0,0.33373,0.00014,29.63773]
[1778774667003,32.28,81313.47,0.0,0.33296,0.00014,29.60878]
[1778774668223,32.28,81300.4,0.0,0.33116,0.00014,29.54022]
[1778774668951,32.28,81300.4,0.0,0.33116,0.00014,29.54022]
[1778774668957,32.28,81300.4,0.0,0.33116,0.00014,29.54022]
[1778774669220,32.28,81300.4,0.0,0.33116,0.00014,29.54022]
[1778774669286,32.28,81306.55,0.0,0.33201,0.00014,29.57261]
[1778774670025,32.28,81320.27,0.0,0.33391,0.00014,29.64434]
[1778774671961,32.28,81317.43,0.0,0.3335,0.00014,29.62619]
[1778774672047,32.28,81317.43,0.0,0.3335,0.00014,29.62619]
[1778774672184,32.28,81312.98,0.0,0.33288,0.00014,29.60296]
[1778774672650,32.28,81312.98,0.0,0.33288,0.00014,29.60296]
[1778774673057,32.28,81312.98,0.0,0.33288,0.00014,29.60296]
[1778774674541,32.28,81304.49,0.0,0.33171,0.00014,29.55852]
[1778774674954,32.28,81304.49,0.0,0.33171,0.00014,29.55858]
[1778774675719,32.28,81304.49,0.0,0.33171,0.00014,29.55858]
[1778774675732,32.28,81304.49,0.0,0.33171,0.00014,29.55858]
[1778774676119,32.28,81301.99,0.0,0.33137,0.00014,29.54549]
[1778774681147,32.28,81302.19,0.0,0.33141,0.00014,29.54682]
[1778774686157,32.29,81301.22,0.0,0.33128,0.00014,29.54204]
[1778774686847,32.29,81301.04,0.0,0.33126,0.00014,29.54117]
[1778774687203,32.29,81301.04,0.0,0.33126,0.00014,29.54117]
[1778774692997,32.29,81301.67,0.0,0.33136,0.00014,29.54482]
[1778774696304,32.29,81302.03,0.0,0.33141,0.00014,29.54693]
[1778774697112,32.29,81302.3,0.0,0.33145,0.00014,29.54843]
[1778774702146,32.29,81310.46,0.0,0.33259,0.00014,29.59158]
[1778774704589,32.29,81313.28,0.0,0.33298,0.00014,29.60644]
[1778774705167,32.29,81313.21,0.0,0.33297,0.00014,29.60613]
[1778774705584,32.29,81313.21,0.0,0.33297,0.00014,29.60613]
[1778774705647,32.29,81313.21,0.0,0.33297,0.00014,29.60613]
[1778774706176,32.29,81322.86,0.0,0.33431,0.00014,29.6564]
[1778774707263,32.29,81322.86,0.0,0.33431,0.00014,29.6564]
[1778774708188,32.29,81331.12,0.0,0.33545,0.00014,29.69914]
[1778774708913,32.29,81331.12,0.0,0.33545,0.00014,29.69914]
[1778774708930,32.29,81331.12,0.0,0.33545,0.00014,29.69914]
[1778774709195,32.29,81338.66,0.0,0.33649,0.00014,29.73792]
[1778774712217,32.29,81350.91,0.0,0.33819,0.00014,29.80034]
[1778774712647,32.29,81350.91,0.0,0.33819,0.00014,29.80034]
[1778774713260,32.29,81354.85,0.0,0.33873,0.00014,29.82027]
[1778774714018,32.29,81354.85,0.0,0.33873,0.00014,29.82027]
[1778774714039,32.29,81354.85,0.0,0.33873,0.00014,29.82027]
[1778774716078,32.29,81356.33,0.0,0.33893,0.00014,29.82756]
[1778774716093,32.29,81356.33,0.0,0.33893,0.00014,29.82756]
[1778774717314,32.29,81346.54,0.0,0.33757,0.00014,29.77754]
[1778774717373,32.29,81346.54,0.0,0.33757,0.00014,29.77754]
[1778774718258,32.29,81346.85,0.0,0.33761,0.00014,29.77904]
[1778774721423,32.29,81349.83,0.0,0.33801,0.00014,29.79399]
[1778774721435,32.29,81349.83,0.0,0.33801,0.00014,29.79399]
[1778774722283,32.29,81348.48,0.0,0.33782,0.00014,29.78702]
[1778774723492,32.28,81348.04,0.0,0.33776,0.00014,29.78469]
[1778774723504,32.28,81348.04,0.0,0.33776,0.00014,29.78469]
[1778774723605,32.28,81348.38,0.0,0.33781,0.00014,29.78643]
[1778774728437,32.28,81355.73,0.0,0.33882,0.00014,29.82351]
[1778774729276,32.28,81364.85,0.0,0.34009,0.00014,29.86966]
[1778774732253,32.28,81370.93,0.0,0.34092,0.00014,29.8971]
[1778774732301,32.28,81370.93,0.0,0.34092,0.00014,29.8971]
[1778774733139,32.28,81376.89,0.0,0.34176,0.00014,29.92712]
[1778774733532,32.28,81376.89,0.0,0.34176,0.00014,29.92712]
[1778774733602,32.28,81376.89,0.0,0.34176,0.00014,29.92712]
[1778774734639,32.28,81383.35,0.0,0.34266,0.00014,29.9594]
[1778774735134,32.29,81385.97,0.0,0.34303,0.00014,29.97246]
[1778774736256,32.29,81385.97,0.0,0.34303,0.00014,29.97246]
[1778774736262,32.29,81385.97,0.0,0.34303,0.00014,29.97246]
[1778774736384,32.29,81384.83,0.0,0.34287,0.00014,29.96682]
[1778774741419,32.29,81387.93,0.0,0.34331,0.00014,29.98233]
[1778774742958,32.29,81387.93,0.0,0.34331,0.00014,29.98233]
[1778774743165,32.29,81386.74,0.0,0.34314,0.00014,29.97645]
[1778774743528,32.29,81386.74,0.0,0.34314,0.00014,29.97645]
[1778774744280,32.29,81386.21,0.0,0.34307,0.00014,29.97383]
[1778774744863,32.29,81386.21,0.0,0.34307,0.00014,29.97383]
[1778774745012,32.29,81386.21,0.0,0.34307,0.00014,29.97383]
[1778774745212,32.29,81386.21,0.0,0.34307,0.00014,29.97383]
[1778774745218,32.29,81386.21,0.0,0.34307,0.00014,29.97383]
[1778774745265,32.29,81406.36,0.0,0.34589,0.00014,30.07326]
[1778774746146,32.29,81406.36,0.0,0.34589,0.00014,30.07326]
[1778774746252,32.29,81406.36,0.0,0.34589,0.00014,30.07326]
[1778774746260,32.29,81415.49,0.0,0.34717,0.00014,30.11798]
[1778774746468,32.29,81425.13,0.0,0.34852,0.00014,30.16471]
[1778774749094,32.29,81425.13,0.0,0.34853,0.00014,30.16482]
[1778774749127,32.29,81425.13,0.0,0.34853,0.00014,30.16482]
[1778774749224,32.29,81425.28,0.0,0.34855,0.00014,30.1657]
[1778774750096,32.29,81425.28,0.0,0.34855,0.00014,30.1657]
[1778774750109,32.29,81425.28,0.0,0.34855,0.00014,30.1657]
[1778774750148,32.29,81430.59,0.0,0.3493,0.00014,30.19136]
[1778774750541,32.29,81430.59,0.0,0.3493,0.00014,30.19136]
[1778774750617,32.29,81430.59,0.0,0.3493,0.00014,30.19136]
[1778774750715,32.29,81430.59,0.0,0.3493,0.00014,30.19136]
[1778774750758,32.29,81430.59,0.0,0.3493,0.00014,30.19136]
[1778774751120,32.29,81430.59,0.0,0.3493,0.00014,30.19136]
[1778774751176,32.29,81430.59,0.0,0.3493,0.00014,30.19136]
[1778774751221,32.29,81431.74,0.0,0.34946,0.00014,30.19694]
[1778774752503,32.29,81441.86,0.0,0.35089,0.00014,30.24543]
[1778774754516,32.29,81434.37,0.0,0.34984,0.00014,30.20963]
[1778774755575,32.29,81434.37,0.0,0.34984,0.00014,30.20963]
[1778774755606,32.29,81434.37,0.0,0.34984,0.00014,30.20963]
[1778774755632,32.29,81429.51,0.0,0.34915,0.00014,30.18632]
[1778774758087,32.29,81429.51,0.0,0.34915,0.00014,30.18636]
[1778774758156,32.29,81429.51,0.0,0.34915,0.00014,30.18636]
[1778774758184,32.29,81430.68,0.0,0.34932,0.00014,30.19209]
[1778774758638,32.29,81430.68,0.0,0.34932,0.00014,30.19209]
[1778774758656,32.29,81430.68,0.0,0.34932,0.00014,30.19209]
[1778774758698,32.29,81430.68,0.0,0.34932,0.00014,30.19209]
[1778774758738,32.29,81417.31,0.0,0.34745,0.00014,30.12748]
[1778774760836,32.29,81413.3,0.0,0.34689,0.00014,30.10811]
[1778774760890,32.29,81413.3,0.0,0.34689,0.00014,30.10811]
[1778774760903,32.29,81409.18,0.0,0.34631,0.00014,30.08801]
[1778774763064,32.29,81413.2,0.0,0.34688,0.00014,30.10773]
[1778774763088,32.29,81413.2,0.0,0.34688,0.00014,30.10773]
[1778774763093,32.29,81413.2,0.0,0.34688,0.00014,30.10773]
[1778774763269,32.29,81414.6,0.0,0.34708,0.00014,30.11478]
[1778774768296,32.3,81411.95,0.0,0.34672,0.00014,30.10231]
[1778774771853,32.3,81415.18,0.0,0.34719,0.00014,30.1184]
[1778774772291,32.3,81415.37,0.0,0.34722,0.00014,30.11942]
[1778774775394,32.3,81417.09,0.0,0.34747,0.00014,30.12804]
[1778774775406,32.3,81417.09,0.0,0.34747,0.00014,30.12804]
[1778774775411,32.3,81417.09,0.0,0.34747,0.00014,30.12804]
[1778774776300,32.3,81414.33,0.0,0.34708,0.00014,30.11468]
[1778774776711,32.3,81414.33,0.0,0.34708,0.00014,30.11468]
[1778774777138,32.3,81414.33,0.0,0.34708,0.00014,30.11468]
[1778774777296,32.3,81414.33,0.0,0.34708,0.00014,30.11468]
[1778774777351,32.3,81414.33,0.0,0.34708,0.00014,30.11468]
[1778774777296,32.3,81399.82,0.0,0.34505,0.00014,30.04378]
[1778774777571,32.3,81399.82,0.0,0.34505,0.00014,30.04378]
[1778774777847,32.3,81393.75,0.0,0.3442,0.00014,30.01387]
[1778774778912,32.3,81393.75,0.0,0.3442,0.00014,30.01387]
[1778774778971,32.3,81393.75,0.0,0.3442,0.00014,30.01387]
[1778774779019,32.3,81388.17,0.0,0.34342,0.00014,29.98613]
[1778774779762,32.3,81388.17,0.0,0.34342,0.00014,29.98613]
[1778774779800,32.3,81388.17,0.0,0.34342,0.00014,29.98613]
[1778774779853,32.3,81386.63,0.0,0.3432,0.00014,29.97848]
[1778774780614,32.3,81386.63,0.0,0.3432,0.00014,29.97848]
[1778774783043,32.3,81381.61,0.0,0.3425,0.00014,29.95345]
[1778774783090,32.3,81381.61,0.0,0.3425,0.00014,29.95345]
[1778774783099,32.3,81375.16,0.0,0.34159,0.00014,29.92089]
[1778774787196,32.3,81372.87,0.0,0.34126,0.00014,29.90893]
[1778774788337,32.29,81354.83,0.0,0.33873,0.00014,29.81746]
[1778774789350,32.29,81351.3,0.0,0.33824,0.00014,29.79936]
[1778774789596,32.29,81351.3,0.0,0.33824,0.00014,29.79936]
[1778774790435,32.29,81355.76,0.0,0.33885,0.00014,29.8219]
[1778774791063,32.29,81355.76,0.0,0.33885,0.00014,29.8219]
[1778774791311,32.29,81354.17,0.0,0.33861,0.00014,29.81032]
[1778774792323,32.29,81343.4,0.0,0.33711,0.00014,29.75522]
[1778774793568,32.29,81341.35,0.0,0.33682,0.00014,29.74461]
[1778774793734,32.29,81341.35,0.0,0.33682,0.00014,29.74461]
[1778774793772,32.29,81341.35,0.0,0.33682,0.00014,29.74461]
[1778774793785,32.29,81341.35,0.0,0.33682,0.00014,29.74461]
[1778774794225,32.29,81347.69,0.0,0.3377,0.00014,29.77694]
[1778774799848,32.29,81351.19,0.0,0.33817,0.00014,29.79408]
[1778774805331,32.28,81348.24,0.0,0.33774,0.00014,29.77851]
[1778774805348,32.28,81348.24,0.0,0.33774,0.00014,29.77851]
[1778774806368,32.28,81347.59,0.0,0.33764,0.00014,29.77482]
[1778774811368,32.28,81347.96,0.0,0.33767,0.00014,29.77605]
[1778774816397,32.27,81342.21,0.0,0.33685,0.00014,29.74598]
[1778774821415,32.27,81342.92,0.0,0.33693,0.00014,29.74897]
[1778774824469,32.27,81354.73,0.0,0.33856,0.00014,29.80887]
[1778774829460,32.26,81364.29,0.0,0.33987,0.00014,29.85649]
[1778774834511,32.26,81370.92,0.0,0.34077,0.00014,29.88908]
[1778774836881,32.25,81370.47,0.0,0.34069,0.00014,29.88642]
[1778774837232,32.25,81370.47,0.0,0.34069,0.00014,29.88642]
[1778774837392,32.25,81381.53,0.0,0.34223,0.00014,29.94169]
[1778774837423,32.25,81381.53,0.0,0.34223,0.00014,29.94169]
[1778774837629,32.25,81381.53,0.0,0.34223,0.00014,29.94169]
[1778774837670,32.25,81381.53,0.0,0.34223,0.00014,29.94169]
[1778774838118,32.25,81381.53,0.0,0.34223,0.00014,29.94164]
[1778774838573,32.25,81381.53,0.0,0.34223,0.00014,29.94164]
[1778774838609,32.25,81381.53,0.0,0.34223,0.00014,29.94164]
[1778774839124,32.25,81386.57,0.0,0.34293,0.00014,29.96675]
[1778774840272,32.25,81386.57,0.0,0.34293,0.00014,29.96675]
[1778774840368,32.25,81398.02,0.0,0.34453,0.00014,30.02346]
[1778774842146,32.25,81408.95,0.0,0.34607,0.00014,30.07747]
[1778774842777,32.25,81408.95,0.0,0.34607,0.00014,30.07747]
[1778774842818,32.25,81408.95,0.0,0.34607,0.00014,30.07747]
[1778774843358,32.25,81424.88,0.0,0.34831,0.00014,30.15511]
[1778774845872,32.25,81427.24,0.0,0.34865,0.00014,30.16661]
[1778774845874,32.25,81427.24,0.0,0.34865,0.00014,30.16661]
[1778774845899,32.25,81427.24,0.0,0.34865,0.00014,30.16661]
[1778774845922,32.25,81427.24,0.0,0.34865,0.00014,30.16661]
[1778774846173,32.26,81426.82,0.0,0.34859,0.00014,30.16462]
[1778774847982,32.26,81426.52,0.0,0.34855,0.00014,30.16321]
[1778774847992,32.26,81426.52,0.0,0.34855,0.00014,30.16321]
[1778774848409,32.26,81424.95,0.0,0.34833,0.00014,30.15566]
[1778774851208,32.26,81416.34,0.0,0.34711,0.00014,30.11066]
[1778774856243,32.26,81421.66,0.0,0.34786,0.00014,30.13676]
[1778774861278,32.26,81416.76,0.0,0.34719,0.00014,30.11325]
[1778774864337,32.26,81425.27,0.0,0.34838,0.00014,30.15464]
[1778774865387,32.26,81425.64,0.0,0.34844,0.00014,30.15648]
[1778774870437,32.26,81424.92,0.0,0.34834,0.00014,30.15314]
[1778774870510,32.26,81424.44,0.0,0.34827,0.00014,30.15086]
[1778774871365,32.26,81424.81,0.0,0.34833,0.00014,30.15269]
[1778774872556,32.26,81424.8,0.0,0.34833,0.00014,30.15268]
[1778774873363,32.26,81424.8,0.0,0.34833,0.00014,30.15273]
[1778774878398,32.26,81424.41,0.0,0.34828,0.00014,30.15107]
[1778774882449,32.27,81425.36,0.0,0.34842,0.00014,30.15581]
[1778774882471,32.27,81426.36,0.0,0.34856,0.00014,30.16069]
[1778774883434,32.27,81422.41,0.0,0.34801,0.00014,30.14164]
[1778774886462,32.27,81412.63,0.0,0.34664,0.00014,30.09437]
[1778774889221,32.27,81411.06,0.0,0.34643,0.00014,30.0869]
[1778774889286,32.27,81416.59,0.0,0.34721,0.00014,30.11395]
[1778774892192,32.27,81413.48,0.0,0.34678,0.00014,30.09898]
[1778774892467,32.27,81401.69,0.0,0.34513,0.00014,30.04129]
[1778774893194,32.27,81401.69,0.0,0.34513,0.00014,30.04129]
[1778774893455,32.27,81398.95,0.0,0.34475,0.00014,30.02786]
[1778774896105,32.27,81403.79,0.0,0.34543,0.00014,30.05177]
[1778774896385,32.27,81403.79,0.0,0.34543,0.00014,30.05177]
[1778774897171,32.27,81401.59,0.0,0.34512,0.00014,30.04101]
[1778774897443,32.27,81401.91,0.0,0.34517,0.00014,30.04264]
[1778774899445,32.27,81411.09,0.0,0.34645,0.00014,30.08769]
[1778774903448,32.27,81409.1,0.0,0.34618,0.00014,30.07799]
[1778774902950,32.27,81398.72,0.0,0.34472,0.00014,30.02705]
[1778774903615,32.27,81398.72,0.0,0.34472,0.00014,30.02705]
[1778774904423,32.27,81395.96,0.0,0.34434,0.00014,30.01358]
[1778774906217,32.28,81396.32,0.0,0.34439,0.00014,30.01544]
[1778774907452,32.28,81396.08,0.0,0.34436,0.00014,30.01433]
[1778774907595,32.28,81397.96,0.0,0.34463,0.00014,30.02368]
[1778774907597,32.28,81397.96,0.0,0.34463,0.00014,30.02368]
[1778774907695,32.28,81397.96,0.0,0.34463,0.00014,30.02368]
[1778774907763,32.28,81404.62,0.0,0.34556,0.00014,30.05645]
[1778774908938,32.28,81404.62,0.0,0.34556,0.00014,30.05645]
[1778774909049,32.28,81404.62,0.0,0.34556,0.00014,30.05645]
[1778774909059,32.28,81404.62,0.0,0.34556,0.00014,30.05645]
[1778774909070,32.28,81404.62,0.0,0.34556,0.00014,30.05645]
[1778774909390,32.28,81404.71,0.0,0.34558,0.00014,30.057]
[1778774910469,32.28,81404.71,0.0,0.34558,0.00014,30.057]
[1778774909976,32.28,81414.23,0.0,0.34691,0.00014,30.10355]
[1778774910522,32.28,81414.23,0.0,0.34691,0.00014,30.10355]
[1778774911269,32.28,81414.23,0.0,0.34691,0.00014,30.10355]
[1778774911413,32.28,81414.23,0.0,0.34691,0.00014,30.10355]
[1778774911427,32.28,81414.23,0.0,0.34691,0.00014,30.10355]
[1778774911327,32.28,81421.13,0.0,0.34787,0.00014,30.13396]
[1778774911824,32.28,81422.41,0.0,0.34805,0.00014,30.14016]
[1778774914701,32.28,81424.57,0.0,0.34836,0.00014,30.15081]
[1778774914710,32.28,81424.57,0.0,0.34836,0.00014,30.15081]
[1778774915433,32.28,81424.49,0.0,0.34835,0.00014,30.15048]
[1778774915796,32.28,81424.49,0.0,0.34835,0.00014,30.15048]
[1778774915897,32.28,81425.38,0.0,0.34848,0.00014,30.15478]
[1778774921702,32.28,81421.47,0.0,0.34794,0.00014,30.13624]
[1778774925888,32.28,81420.12,0.0,0.34776,0.00014,30.12999]
[1778774926422,32.28,81410.16,0.0,0.34636,0.00014,30.08152]
[1778774931458,32.29,81407.73,0.0,0.34603,0.00014,30.06985]
[1778774936474,32.29,81409.6,0.0,0.3463,0.00014,30.07927]
[1778774938453,32.29,81418.31,0.0,0.34752,0.00014,30.12181]
[1778774942416,32.29,81418.38,0.0,0.34754,0.00014,30.12219]
[1778774942424,32.29,81423.63,0.0,0.34827,0.00014,30.14765]
[1778774947431,32.29,81427.96,0.0,0.34888,0.00014,30.16847]
[1778774952444,32.29,81423.81,0.0,0.34829,0.00014,30.14829]
[1778774957464,32.29,81420.95,0.0,0.34789,0.00014,30.13451]
[1778774964361,32.29,81415.93,0.0,0.3472,0.00014,30.11042]
[1778774970179,32.29,81423.53,0.0,0.34827,0.00014,30.14753]
[1778774975222,32.29,81425.74,0.0,0.34857,0.00014,30.15504]
[1778774980279,32.29,81431.37,0.0,0.34936,0.00014,30.18224]
[1778774984095,32.29,81431.05,0.0,0.34932,0.00014,30.18072]
[1778774985617,32.29,81417.52,0.0,0.34742,0.00014,30.11537]
[1778774986843,32.29,81414.62,0.0,0.34702,0.00014,30.10133]
[1778774987170,32.29,81414.62,0.0,0.34702,0.00014,30.1014]
[1778774991427,32.29,81416.18,0.0,0.34724,0.00014,30.10918]
[1778774991439,32.29,81416.18,0.0,0.34724,0.00014,30.10918]
[1778774991461,32.29,81416.18,0.0,0.34724,0.00014,30.10918]
[1778774991464,32.3,81423.42,0.0,0.34826,0.00014,30.14434]
[1778774991791,32.3,81423.42,0.0,0.34826,0.00014,30.14434]
[1778774991976,32.3,81423.42,0.0,0.34826,0.00014,30.14434]
[1778774992151,32.3,81423.42,0.0,0.34826,0.00014,30.14434]
[1778774992322,32.3,81423.42,0.0,0.34826,0.00014,30.14434]
[1778774992472,32.3,81423.42,0.0,0.34826,0.00014,30.14434]
[1778774992484,32.3,81423.42,0.0,0.34826,0.00014,30.14434]
[1778774992510,32.3,81435.58,0.0,0.34997,0.00014,30.2029]
[1778774993714,32.3,81435.58,0.0,0.34997,0.00014,30.20288]
[1778774994216,32.29,81441.54,0.0,0.35081,0.00014,30.23133]
[1778774999240,32.29,81442.46,0.0,0.35093,0.00014,30.23556]
[1778775000162,32.29,81442.62,0.0,0.35096,0.00014,30.23632]
[1778775000498,32.29,81441.88,0.0,0.35085,0.00014,30.23275]
[1778775001798,32.29,81441.36,0.0,0.35077,0.00014,30.23018]
[1778775001814,32.29,81441.36,0.0,0.35077,0.00014,30.23018]
[1778775002169,32.29,81441.36,0.0,0.35077,0.00014,30.23018]
[1778775002208,32.29,81441.36,0.0,0.35077,0.00014,30.23018]
[1778775002230,32.29,81441.36,0.0,0.35077,0.00014,30.23018]
[1778775002364,32.29,81443.44,0.0,0.35107,0.00014,30.2401]
[1778775008318,32.29,81448.64,0.0,0.35179,0.00014,30.26445]
[1778775014356,32.29,81446.98,0.0,0.35154,0.00014,30.25615]
[1778775019390,32.29,81447.01,0.0,0.35153,0.00014,30.25591]
[1778775020626,32.28,81446.05,0.0,0.35139,0.00014,30.25128]
[1778775020765,32.28,81446.05,0.0,0.35139,0.00014,30.25128]
[1778775021405,32.28,81447.12,0.0,0.35154,0.00014,30.25629]
[1778775024891,32.28,81452.9,0.0,0.35235,0.00014,30.28344]
[1778775026955,32.28,81454.59,0.0,0.35258,0.00014,30.29123]
[1778775027534,32.27,81455.37,0.0,0.35266,0.00014,30.29396]
[1778775029202,32.27,81455.85,0.0,0.3527,0.00014,30.29523]
[1778775029214,32.27,81455.85,0.0,0.3527,0.00014,30.29523]
[1778775029537,32.26,81456.57,0.0,0.35276,0.00014,30.29763]
[1778775031537,32.25,81455.68,0.0,0.35261,0.00014,30.29239]
[1778775031548,32.25,81455.68,0.0,0.35261,0.00014,30.29239]
[1778775031577,32.25,81455.3,0.0,0.3525,0.00014,30.28627]
[1778775037516,32.22,81456.59,0.0,0.35255,0.00014,30.28824]
[1778775042551,32.2,81459.39,0.0,0.35288,0.00014,30.29928]
[1778775047586,32.2,81459.38,0.0,0.35286,0.00014,30.29871]
[1778775052621,32.19,81465.21,0.0,0.35364,0.00014,30.3249]
[1778775053066,32.19,81465.21,0.0,0.35364,0.00014,30.3249]
[1778775053616,32.19,81465.21,0.0,0.35364,0.00014,30.3249]
[1778775053670,32.19,81466.76,0.0,0.35386,0.00014,30.33219]
[1778775053875,32.19,81466.76,0.0,0.35386,0.00014,30.33219]
[1778775054127,32.19,81466.76,0.0,0.35386,0.00014,30.33219]
[1778775054243,32.19,81466.76,0.0,0.35386,0.00014,30.33219]
[1778775054640,32.19,81478.06,0.0,0.35546,0.00014,30.38505]
[1778775055649,32.19,81486.68,0.0,0.35669,0.00014,30.42518]
[1778775060696,32.19,81480.54,0.0,0.35581,0.00014,30.39651]
[1778775062705,32.19,81490.91,0.0,0.35728,0.00014,30.44444]
[1778775064716,32.19,81502.01,0.0,0.35886,0.00014,30.4954]
[1778775065423,32.19,81502.01,0.0,0.35886,0.00014,30.4954]
[1778775065432,32.19,81502.01,0.0,0.35886,0.00014,30.4954]
[1778775065475,32.19,81502.01,0.0,0.35886,0.00014,30.4954]
[1778775065512,32.19,81502.01,0.0,0.35886,0.00014,30.4954]
[1778775065556,32.19,81502.01,0.0,0.35886,0.00014,30.4954]
[1778775065633,32.19,81502.01,0.0,0.35886,0.00014,30.4954]
[1778775065656,32.19,81502.01,0.0,0.35886,0.00014,30.4954]
[1778775065724,32.19,81499.56,0.0,0.3585,0.00014,30.48407]
[1778775067675,32.19,81496.81,0.0,0.35811,0.00014,30.47152]
[1778775068658,32.19,81492.31,0.0,0.35747,0.00014,30.45082]
[1778775068678,32.19,81492.31,0.0,0.35747,0.00014,30.45082]
[1778775068748,32.19,81491.93,0.0,0.35742,0.00014,30.44914]
[1778775069234,32.19,81491.93,0.0,0.35742,0.00014,30.44914]
[1778775069246,32.19,81491.93,0.0,0.35742,0.00014,30.44914]
[1778775069265,32.19,81491.93,0.0,0.35742,0.00014,30.44914]
[1778775069329,32.19,81491.93,0.0,0.35742,0.00014,30.44914]
[1778775069476,32.19,81476.79,0.0,0.35527,0.00014,30.37897]
[1778775070764,32.19,81472.51,0.0,0.35467,0.00014,30.35891]
[1778775073099,32.19,81469.57,0.0,0.35425,0.00014,30.345]
[1778775073136,32.19,81469.57,0.0,0.35425,0.00014,30.345]
[1778775073660,32.17,81470.23,0.0,0.35426,0.00014,30.34581]
[1778775076191,32.16,81464.19,0.0,0.35337,0.00014,30.3161]
[1778775076703,32.16,81457.27,0.0,0.35239,0.00014,30.28355]
[1778775077742,32.16,81443.41,0.0,0.35041,0.00014,30.2167]
[1778775079729,32.16,81435.5,0.0,0.34929,0.00014,30.17861]
[1778775080100,32.16,81435.5,0.0,0.34929,0.00014,30.17861]
[1778775080654,32.16,81435.29,0.0,0.34926,0.00014,30.17759]
[1778775082370,32.16,81439.32,0.0,0.34983,0.00014,30.19703]
[1778775082662,32.16,81442.33,0.0,0.35026,0.00014,30.21151]
[1778775084655,32.16,81453.66,0.0,0.35186,0.00014,30.2658]
[1778775089700,32.17,81454.21,0.0,0.35197,0.00014,30.26919]
[1778775091774,32.17,81452.75,0.0,0.35177,0.00014,30.26264]
[1778775092676,32.17,81460.06,0.0,0.3528,0.00014,30.29438]
[1778775095255,32.17,81464.47,0.0,0.35344,0.00014,30.31563]
[1778775095266,32.17,81464.47,0.0,0.35344,0.00014,30.31563]
[1778775095312,32.18,81462.0,0.0,0.3531,0.00014,30.30421]
[1778775098764,32.18,81460.73,0.0,0.35294,0.00014,30.29871]
[1778775100742,32.18,81476.82,0.0,0.35522,0.00014,30.37442]
[1778775102743,32.18,81479.86,0.0,0.35565,0.00014,30.38845]
[1778775107767,32.18,81474.35,0.0,0.35486,0.00014,30.36263]
[1778775108452,32.18,81474.12,0.0,0.35483,0.00014,30.36155]
[1778775108749,32.18,81475.16,0.0,0.35498,0.00014,30.3664]
[1778775109705,32.18,81483.98,0.0,0.35623,0.00014,30.40749]
[1778775112352,32.18,81483.55,0.0,0.35616,0.00014,30.40544]
[1778775112452,32.18,81486.96,0.0,0.35665,0.00014,30.42122]
[1778775118291,32.17,81486.4,0.0,0.35654,0.00014,30.41791]
[1778775121361,32.17,81485.75,0.0,0.35643,0.00014,30.41425]
[1778775121678,32.17,81485.75,0.0,0.35643,0.00014,30.41425]
[1778775121801,32.16,81498.16,0.0,0.35818,0.00014,30.47104]
[1778775121980,32.16,81498.16,0.0,0.35818,0.00014,30.47104]
[1778775122278,32.16,81498.16,0.0,0.35818,0.00014,30.47104]
[1778775122376,32.16,81498.16,0.0,0.35818,0.00014,30.47104]
[1778775122486,32.16,81498.16,0.0,0.35818,0.00014,30.47104]
[1778775122565,32.16,81508.42,0.0,0.35965,0.00014,30.51815]
[1778775124542,32.17,81523.61,0.0,0.36182,0.00014,30.58703]
[1778775125390,32.17,81523.61,0.0,0.36182,0.00014,30.58703]
[1778775125563,32.17,81523.61,0.0,0.36182,0.00014,30.58703]
[1778775125595,32.17,81523.61,0.0,0.36182,0.00014,30.58703]
[1778775125753,32.17,81532.74,0.0,0.36313,0.00014,30.62802]
[1778775125959,32.17,81532.74,0.0,0.36313,0.00014,30.62802]
[1778775126201,32.17,81540.74,0.0,0.36427,0.00014,30.66358]
[1778775127018,32.17,81540.74,0.0,0.36427,0.00014,30.6637]
[1778775130911,32.17,81542.4,0.0,0.36451,0.00014,30.67112]
[1778775131732,32.17,81541.7,0.0,0.36441,0.00014,30.66804]
[1778775133925,32.17,81542.74,0.0,0.36456,0.00014,30.67267]
[1778775134815,32.17,81525.94,0.0,0.36216,0.00014,30.59774]
[1778775135813,32.17,81519.93,0.0,0.3613,0.00014,30.57075]
[1778775136611,32.17,81519.93,0.0,0.3613,0.00014,30.57075]
[1778775136668,32.17,81519.93,0.0,0.3613,0.00014,30.57075]
[1778775136738,32.17,81517.49,0.0,0.36096,0.00014,30.5598]
[1778775137167,32.17,81517.49,0.0,0.36096,0.00014,30.5598]
[1778775137181,32.17,81517.49,0.0,0.36096,0.00014,30.5598]
[1778775137257,32.17,81517.49,0.0,0.36096,0.00014,30.55987]
[1778775138829,32.17,81517.49,0.0,0.36096,0.00014,30.55987]
[1778775139272,32.18,81516.23,0.0,0.3608,0.00014,30.55493]
[1778775141293,32.19,81502.29,0.0,0.35888,0.00014,30.49327]
[1778775142683,32.2,81487.43,0.0,0.3568,0.00014,30.42592]
[1778775144542,32.2,81483.87,0.0,0.35634,0.00014,30.41076]
[1778775144561,32.21,81474.7,0.0,0.35504,0.00014,30.36823]
[1778775145268,32.21,81474.7,0.0,0.35504,0.00014,30.36823]
[1778775145418,32.21,81474.7,0.0,0.35504,0.00014,30.36823]
[1778775145478,32.21,81460.44,0.0,0.35302,0.00014,30.3013]
[1778775146743,32.21,81460.44,0.0,0.35302,0.00014,30.3013]
[1778775146337,32.21,81460.44,0.0,0.35305,0.00014,30.30225]
[1778775147127,32.21,81460.44,0.0,0.35305,0.00014,30.30225]
[1778775147442,32.21,81460.44,0.0,0.35305,0.00014,30.30225]
[1778775147813,32.21,81453.15,0.0,0.35203,0.00014,30.26784]
[1778775149469,32.21,81451.2,0.0,0.35175,0.00014,30.25849]
[1778775149477,32.21,81451.2,0.0,0.35175,0.00014,30.25849]
[1778775149495,32.21,81451.2,0.0,0.35175,0.00014,30.25849]
[1778775149619,32.21,81448.42,0.0,0.35135,0.00014,30.24517]
[1778775150376,32.21,81448.42,0.0,0.35135,0.00014,30.24517]
[1778775150402,32.21,81448.42,0.0,0.35135,0.00014,30.24517]
[1778775151565,32.21,81443.01,0.0,0.35059,0.00014,30.21933]
[1778775151656,32.21,81439.88,0.0,0.35011,0.00014,30.20023]
[1778775153627,32.21,81439.88,0.0,0.35011,0.00014,30.20019]
[1778775153663,32.21,81439.88,0.0,0.35011,0.00014,30.20019]
[1778775153715,32.21,81447.61,0.0,0.3512,0.00014,30.23734]
[1778775159199,32.21,81439.26,0.0,0.35001,0.00014,30.19697]
[1778775159780,32.2,81440.26,0.0,0.35015,0.00014,30.20174]
[1778775162472,32.2,81437.25,0.0,0.34973,0.00014,30.18724]
[1778775162761,32.2,81438.31,0.0,0.34988,0.00014,30.19232]
[1778775163871,32.2,81443.87,0.0,0.35066,0.00014,30.21896]
[1778775163879,32.2,81443.87,0.0,0.35066,0.00014,30.21896]
[1778775163908,32.2,81443.87,0.0,0.35066,0.00014,30.21896]
[1778775164682,32.21,81451.73,0.0,0.35177,0.00014,30.2566]
[1778775165951,32.21,81451.73,0.0,0.35178,0.00014,30.25679]
[1778775166859,32.21,81454.07,0.0,0.35212,0.00014,30.26811]
[1778775168862,32.21,81466.08,0.0,0.35383,0.00014,30.32526]
[1778775168881,32.21,81466.08,0.0,0.35383,0.00014,30.32526]
[1778775168907,32.21,81466.08,0.0,0.35383,0.00014,30.32526]
[1778775168959,32.21,81466.08,0.0,0.35383,0.00014,30.32526]
[1778775169056,32.21,81466.08,0.0,0.35383,0.00014,30.32526]
[1778775169143,32.21,81466.08,0.0,0.35383,0.00014,30.32526]
[1778775169186,32.21,81466.08,0.0,0.35383,0.00014,30.32526]
[1778775169349,32.21,81466.08,0.0,0.35383,0.00014,30.32526]
[1778775169361,32.21,81466.08,0.0,0.35383,0.00014,30.32526]
[1778775169550,32.21,81466.08,0.0,0.35383,0.00014,30.32526]
[1778775169569,32.21,81466.08,0.0,0.35383,0.00014,30.32526]
[1778775169756,32.21,81466.08,0.0,0.35383,0.00014,30.32526]
[1778775169776,32.21,81466.08,0.0,0.35383,0.00014,30.32526]
[1778775169850,32.21,81472.56,0.0,0.35475,0.00014,30.35573]
[1778775169968,32.21,81472.56,0.0,0.35475,0.00014,30.35573]
[1778775169990,32.21,81472.56,0.0,0.35475,0.00014,30.35573]
[1778775169999,32.21,81472.56,0.0,0.35475,0.00014,30.35573]
[1778775170009,32.21,81472.56,0.0,0.35475,0.00014,30.35573]
[1778775170506,32.21,81472.56,0.0,0.35475,0.00014,30.35579]
[1778775171623,32.21,81472.56,0.0,0.35475,0.00014,30.35579]
[1778775171634,32.21,81472.56,0.0,0.35475,0.00014,30.35579]
[1778775171663,32.21,81472.56,0.0,0.35475,0.00014,30.35579]
[1778775171764,32.21,81483.69,0.0,0.35633,0.00014,30.40765]
[1778775172103,32.21,81483.69,0.0,0.35633,0.00014,30.40765]
[1778775172775,32.21,81484.11,0.0,0.35639,0.00014,30.40962]
[1778775177804,32.21,81482.12,0.0,0.35611,0.00014,30.40049]
[1778775182806,32.21,81477.09,0.0,0.3554,0.00014,30.3772]
[1778775187768,32.22,81474.27,0.0,0.35503,0.00014,30.36472]
[1778775187772,32.22,81474.27,0.0,0.35503,0.00014,30.36472]
[1778775187826,32.22,81473.59,0.0,0.35494,0.00014,30.3618]
[1778775188535,32.22,81473.59,0.0,0.35494,0.00014,30.3618]
[1778775188792,32.22,81471.23,0.0,0.35461,0.00014,30.35101]
[1778775192164,32.23,81469.64,0.0,0.35441,0.00014,30.34433]
[1778775192906,32.23,81478.64,0.0,0.3557,0.00014,30.38659]
[1778775193248,32.23,81478.64,0.0,0.3557,0.00014,30.38659]
[1778775193290,32.23,81478.64,0.0,0.3557,0.00014,30.38659]
[1778775193457,32.23,81478.64,0.0,0.3557,0.00014,30.38659]
[1778775193669,32.23,81478.64,0.0,0.3557,0.00014,30.38659]
[1778775193760,32.23,81478.64,0.0,0.3557,0.00014,30.38659]
[1778775193873,32.23,81478.64,0.0,0.3557,0.00014,30.38659]
[1778775193772,32.23,81490.26,0.0,0.35734,0.00014,30.44033]
[1778775193960,32.23,81490.26,0.0,0.35734,0.00014,30.44033]
[1778775194083,32.23,81490.26,0.0,0.35734,0.00014,30.44033]
[1778775194147,32.23,81490.26,0.0,0.35734,0.00014,30.44033]
[1778775194282,32.23,81490.26,0.0,0.35734,0.00014,30.44033]
[1778775194331,32.23,81490.26,0.0,0.35734,0.00014,30.44033]
[1778775194486,32.23,81490.26,0.0,0.35734,0.00014,30.44033]
[1778775194535,32.23,81490.26,0.0,0.35734,0.00014,30.44033]
[1778775194691,32.23,81490.26,0.0,0.35734,0.00014,30.44033]
[1778775194722,32.23,81490.26,0.0,0.35734,0.00014,30.44033]
[1778775194823,32.23,81495.45,0.0,0.35808,0.00014,30.46419]
[1778775194918,32.23,81495.45,0.0,0.35808,0.00014,30.46419]
[1778775196341,32.23,81495.45,0.0,0.35808,0.00014,30.46417]
[1778775196354,32.23,81495.45,0.0,0.35808,0.00014,30.46417]
[1778775196815,32.23,81493.05,0.0,0.35774,0.00014,30.45314]
[1778775197857,32.23,81493.05,0.0,0.35774,0.00014,30.45314]
[1778775197900,32.23,81493.17,0.0,0.35775,0.00014,30.45368]
[1778775202955,32.23,81487.28,0.0,0.35691,0.00014,30.42641]
[1778775207991,32.23,81481.37,0.0,0.35606,0.00014,30.39872]
[1778775213016,32.22,81477.55,0.0,0.3555,0.00014,30.37749]
[1778775218016,32.22,81474.47,0.0,0.35506,0.00014,30.36285]
[1778775221850,32.22,81473.88,0.0,0.35497,0.00014,30.35991]
[1778775221879,32.22,81473.88,0.0,0.35497,0.00014,30.35985]
[1778775222748,32.22,81473.88,0.0,0.35497,0.00014,30.35985]
[1778775222916,32.22,81487.81,0.0,0.35694,0.00014,30.42451]
[1778775223550,32.22,81487.81,0.0,0.35694,0.00014,30.42451]
[1778775223885,32.22,81487.81,0.0,0.35694,0.00014,30.42452]
[1778775227910,32.22,81496.52,0.0,0.35817,0.00014,30.46454]
[1778775232945,32.22,81495.68,0.0,0.35805,0.00014,30.46062]
[1778775234911,32.22,81496.55,0.0,0.35818,0.00014,30.4646]
[1778775234960,32.22,81496.37,0.0,0.35815,0.00014,30.46376]
[1778775240046,32.22,81490.82,0.0,0.35736,0.00014,30.43823]
[1778775240563,32.22,81490.82,0.0,0.35736,0.00014,30.43823]
[1778775243648,32.22,81479.43,0.0,0.35574,0.00014,30.38551]
[1778775243756,32.22,81475.23,0.0,0.35515,0.00014,30.36585]
[1778775245693,32.22,81471.29,0.0,0.3546,0.00014,30.34769]
[1778775245932,32.22,81471.41,0.0,0.35462,0.00014,30.34851]
[1778775248049,32.23,81462.96,0.0,0.35344,0.00014,30.30937]
[1778775249994,32.23,81453.51,0.0,0.35212,0.00014,30.26514]
[1778775253249,32.23,81463.23,0.0,0.3535,0.00014,30.31136]
[1778775253399,32.23,81478.5,0.0,0.35567,0.00014,30.38281]
[1778775254762,32.23,81483.46,0.0,0.35636,0.00014,30.40558]
[1778775259787,32.23,81479.58,0.0,0.35581,0.00014,30.38743]
[1778775264855,32.23,81483.69,0.0,0.35639,0.00014,30.40652]
[1778775266421,32.23,81496.46,0.0,0.3582,0.00014,30.4654]
[1778775268816,32.23,81502.2,0.0,0.35902,0.00014,30.49163]
[1778775271077,32.23,81498.87,0.0,0.35855,0.00014,30.4764]
[1778775271088,32.23,81498.87,0.0,0.35855,0.00014,30.4764]
[1778775271225,32.23,81504.1,0.0,0.35927,0.00014,30.49695]
[1778775274916,32.23,81506.88,0.0,0.35967,0.00014,30.50954]
[1778775274927,32.23,81509.66,0.0,0.36006,0.00014,30.5221]
[1778775278920,32.23,81507.87,0.0,0.3598,0.00014,30.51386]
[1778775278953,32.23,81507.67,0.0,0.35977,0.00014,30.51292]
[1778775279556,32.23,81507.67,0.0,0.35977,0.00014,30.51292]
[1778775279970,32.23,81507.67,0.0,0.35977,0.00014,30.51292]
[1778775279922,32.23,81529.42,0.0,0.36287,0.00014,30.61077]
[1778775280166,32.23,81529.42,0.0,0.36287,0.00014,30.61077]
[1778775280265,32.23,81529.42,0.0,0.36287,0.00014,30.61077]
[1778775280546,32.23,81529.42,0.0,0.36287,0.00014,30.61077]
[1778775280741,32.23,81529.42,0.0,0.36287,0.00014,30.61077]
[1778775280871,32.23,81529.42,0.0,0.36287,0.00014,30.61077]
[1778775280904,32.23,81529.42,0.0,0.36287,0.00014,30.61077]
[1778775280922,32.23,81529.42,0.0,0.36287,0.00014,30.61077]
[1778775280961,32.23,81548.83,0.0,0.36565,0.00014,30.69667]
[1778775281075,32.23,81548.83,0.0,0.36565,0.00014,30.69667]
[1778775281127,32.23,81548.83,0.0,0.36565,0.00014,30.69667]
[1778775281299,32.23,81548.83,0.0,0.36565,0.00014,30.69667]
[1778775282306,32.23,81550.31,0.0,0.36586,0.00014,30.70316]
[1778775285562,32.23,81552.21,0.0,0.36613,0.00014,30.71149]
[1778775285599,32.23,81552.21,0.0,0.36613,0.00014,30.71149]
[1778775285764,32.23,81552.21,0.0,0.36613,0.00014,30.71149]
[1778775285818,32.23,81550.05,0.0,0.36582,0.00014,30.70205]
[1778775289488,32.23,81537.57,0.0,0.36404,0.00014,30.64714]
[1778775292574,32.23,81532.45,0.0,0.36332,0.00014,30.6247]
[1778775293430,32.23,81532.75,0.0,0.36338,0.00014,30.62649]
[1778775293566,32.23,81533.25,0.0,0.36345,0.00014,30.62877]
[1778775298614,32.24,81515.97,0.0,0.36102,0.00014,30.55238]
[1778775301616,32.25,81520.33,0.0,0.36168,0.00014,30.57309]
[1778775303047,32.25,81536.91,0.0,0.36405,0.00014,30.64722]
[1778775305720,32.26,81540.19,0.0,0.36455,0.00014,30.66245]
[1778775305747,32.26,81537.26,0.0,0.36413,0.00014,30.64951]
[1778775306355,32.26,81537.26,0.0,0.36413,0.00014,30.64951]
[1778775308245,32.26,81524.07,0.0,0.36226,0.00014,30.59126]
[1778775309366,32.26,81524.07,0.0,0.36226,0.00014,30.59132]
[1778775309380,32.26,81524.07,0.0,0.36226,0.00014,30.59132]
[1778775309496,32.26,81525.54,0.0,0.36248,0.00014,30.59798]
[1778775310718,32.26,81525.54,0.0,0.36248,0.00014,30.59798]
[1778775310849,32.26,81525.06,0.0,0.36241,0.00014,30.59597]
[1778775312722,32.27,81515.96,0.0,0.36114,0.00014,30.55584]
[1778775316211,32.27,81514.58,0.0,0.36095,0.00014,30.5498]
[1778775316545,32.27,81514.4,0.0,0.36093,0.00014,30.54908]
[1778775320694,32.27,81516.79,0.0,0.36128,0.00014,30.56018]
[1778775326616,32.28,81516.23,0.0,0.36121,0.00014,30.55811]
[1778775327628,32.28,81507.3,0.0,0.35995,0.00014,30.5179]
[1778775332658,32.28,81512.65,0.0,0.36071,0.00014,30.53922]
[1778775333150,32.28,81512.65,0.0,0.36071,0.00014,30.53922]
[1778775335609,32.28,81517.6,0.0,0.36142,0.00014,30.56163]
[1778775337693,32.28,81507.6,0.0,0.36,0.00014,30.51672]
[1778775338741,32.28,81498.56,0.0,0.35872,0.00014,30.47573]
[1778775339729,32.28,81498.56,0.0,0.35872,0.00014,30.47573]
[1778775344821,32.29,81495.57,0.0,0.35832,0.00014,30.46264]
[1778775349858,32.29,81498.9,0.0,0.35881,0.00014,30.4784]
[1778775354889,32.3,81497.85,0.0,0.35871,0.00014,30.47501]
[1778775359933,32.3,81496.46,0.0,0.35853,0.00014,30.46915]
[1778775364972,32.31,81498.4,0.0,0.35882,0.00014,30.47849]
[1778775365009,32.31,81498.4,0.0,0.35882,0.00014,30.47849]
[1778775365091,32.31,81487.87,0.0,0.35733,0.00014,30.4304]
[1778775366896,32.31,81477.73,0.0,0.35589,0.00014,30.3836]
[1778775367581,32.31,81477.73,0.0,0.35589,0.00014,30.3836]
[1778775367646,32.31,81477.73,0.0,0.35589,0.00014,30.3836]
[1778775367905,32.31,81477.37,0.0,0.35584,0.00014,30.38195]
[1778775370522,32.31,81473.78,0.0,0.35534,0.00014,30.36534]
[1778775370537,32.31,81473.78,0.0,0.35534,0.00014,30.36534]
[1778775371032,32.31,81477.43,0.0,0.35585,0.00014,30.38212]
[1778775371494,32.31,81477.43,0.0,0.35585,0.00014,30.38212]
[1778775372031,32.31,81477.43,0.0,0.35585,0.00014,30.38212]
[1778775371941,32.31,81477.43,0.0,0.35584,0.00014,30.38196]
[1778775372938,32.31,81479.53,0.0,0.35614,0.00014,30.39164]
[1778775375058,32.31,81489.25,0.0,0.35751,0.00014,30.43635]
[1778775378117,32.31,81491.9,0.0,0.35789,0.00014,30.44873]
[1778775378151,32.31,81493.48,0.0,0.35812,0.00014,30.45609]
[1778775378980,32.31,81495.54,0.0,0.35842,0.00014,30.46563]
[1778775379707,32.31,81495.54,0.0,0.35842,0.00014,30.46563]
[1778775380111,32.31,81497.46,0.0,0.3587,0.00014,30.47451]
[1778775385150,32.31,81493.19,0.0,0.35811,0.00014,30.45545]
[1778775390155,32.31,81490.88,0.0,0.35778,0.00014,30.44493]
[1778775390607,32.31,81490.88,0.0,0.35778,0.00014,30.44493]
[1778775392097,32.31,81473.66,0.0,0.35533,0.00014,30.3621]
[1778775394080,32.31,81473.66,0.0,0.35533,0.00014,30.36213]
[1778775394666,32.31,81467.28,0.0,0.35443,0.00014,30.33243]
[1778775394667,32.31,81467.28,0.0,0.35443,0.00014,30.33243]
[1778775395097,32.31,81467.28,0.0,0.35443,0.00014,30.33248]
[1778775398032,32.32,81461.94,0.0,0.35369,0.00014,30.30794]
[1778775398046,32.32,81461.94,0.0,0.35369,0.00014,30.30794]
[1778775398125,32.32,81461.83,0.0,0.35368,0.00014,30.30764]
[1778775402892,32.32,81455.77,0.0,0.35285,0.00014,30.27993]
[1778775402906,32.32,81455.77,0.0,0.35285,0.00014,30.27993]
[1778775403184,32.33,81450.72,0.0,0.35215,0.00014,30.25624]
[1778775403197,32.33,81450.72,0.0,0.35215,0.00014,30.25624]
[1778775403226,32.33,81450.72,0.0,0.35215,0.00014,30.25624]
[1778775404174,32.33,81450.72,0.0,0.35214,0.00014,30.25615]
[1778775404373,32.33,81450.72,0.0,0.35214,0.00014,30.25615]
[1778775404378,32.33,81450.72,0.0,0.35214,0.00014,30.25615]
[1778775404408,32.33,81450.72,0.0,0.35214,0.00014,30.25615]
[1778775405183,32.32,81444.14,0.0,0.35121,0.00014,30.22489]
[1778775406430,32.32,81443.9,0.0,0.35118,0.00014,30.22369]
[1778775406443,32.32,81443.9,0.0,0.35118,0.00014,30.22369]
[1778775407198,32.32,81446.86,0.0,0.35159,0.00014,30.2377]
[1778775408472,32.32,81445.82,0.0,0.35145,0.00014,30.2327]
[1778775409209,32.32,81444.79,0.0,0.3513,0.00014,30.22776]
[1778775411592,32.32,81445.97,0.0,0.35146,0.00014,30.23327]
[1778775411618,32.32,81445.97,0.0,0.35146,0.00014,30.23327]
[1778775411663,32.32,81445.81,0.0,0.35144,0.00014,30.23246]
[1778775412561,32.32,81445.81,0.0,0.35144,0.00014,30.23246]
[1778775412603,32.32,81444.41,0.0,0.35124,0.00014,30.22581]
[1778775415841,32.32,81429.21,0.0,0.3491,0.00014,30.15301]
[1778775417277,32.32,81420.09,0.0,0.34782,0.00014,30.10898]
[1778775419295,32.32,81410.94,0.0,0.34654,0.00014,30.06463]
[1778775422872,32.32,81413.54,0.0,0.34691,0.00014,30.07754]
[1778775423218,32.32,81414.0,0.0,0.34698,0.00014,30.07984]
[1778775426195,32.33,81406.18,0.0,0.34589,0.00014,30.04184]
[1778775426889,32.33,81405.81,0.0,0.34584,0.00014,30.04013]
[1778775427102,32.33,81390.13,0.0,0.34364,0.00014,29.96296]
[1778775427394,32.33,81390.13,0.0,0.34364,0.00014,29.96296]
[1778775427865,32.33,81390.13,0.0,0.34364,0.00014,29.96296]
[1778775428022,32.33,81390.13,0.0,0.34364,0.00014,29.96296]
[1778775428108,32.33,81378.72,0.0,0.34205,0.00014,29.90636]
[1778775428296,32.33,81378.72,0.0,0.34205,0.00014,29.90636]
[1778775428365,32.33,81378.72,0.0,0.34206,0.00014,29.90652]
[1778775431216,32.33,81371.29,0.0,0.34102,0.00014,29.86937]
[1778775431927,32.33,81371.29,0.0,0.34102,0.00014,29.86937]
[1778775431960,32.33,81371.29,0.0,0.34102,0.00014,29.86937]
[1778775432028,32.33,81370.91,0.0,0.34097,0.00014,29.86746]
[1778775433403,32.33,81380.81,0.0,0.34236,0.00014,29.91722]
[1778775435159,32.33,81380.81,0.0,0.34236,0.00014,29.91722]
[1778775435172,32.33,81380.81,0.0,0.34236,0.00014,29.91722]
[1778775435239,32.33,81389.44,0.0,0.34357,0.00014,29.96045]
[1778775436785,32.33,81389.44,0.0,0.34357,0.00014,29.96045]
[1778775436809,32.33,81389.44,0.0,0.34357,0.00014,29.96045]
[1778775437207,32.33,81389.44,0.0,0.34357,0.00014,29.96045]
[1778775437238,32.33,81389.12,0.0,0.34354,0.00014,29.9592]
[1778775441203,32.34,81379.97,0.0,0.34228,0.00014,29.91435]
[1778775441694,32.34,81379.97,0.0,0.34228,0.00014,29.91435]
[1778775442204,32.34,81372.99,0.0,0.34131,0.00014,29.87955]
[1778775443109,32.34,81372.99,0.0,0.34131,0.00014,29.87955]
[1778775443184,32.34,81372.99,0.0,0.34131,0.00014,29.87955]
[1778775443206,32.34,81372.54,0.0,0.34125,0.00014,29.87738]
[1778775446394,32.34,81369.21,0.0,0.34079,0.00014,29.86089]
[1778775447949,32.34,81383.42,0.0,0.34278,0.00014,29.93209]
[1778775449225,32.34,81383.42,0.0,0.34278,0.00014,29.93209]
[1778775449228,32.34,81393.8,0.0,0.34424,0.00014,29.98385]
[1778775449860,32.34,81403.8,0.0,0.34564,0.00014,30.03299]
[1778775451268,32.34,81414.5,0.0,0.34713,0.00014,30.08205]
[1778775451604,32.34,81414.5,0.0,0.34713,0.00014,30.08205]
[1778775451630,32.34,81414.5,0.0,0.34713,0.00014,30.08205]
[1778775452207,32.34,81414.5,0.0,0.34713,0.00014,30.08205]
[1778775452254,32.34,81414.5,0.0,0.34713,0.00014,30.08205]
[1778775452264,32.34,81427.02,0.0,0.34889,0.00014,30.14258]
[1778775453656,32.35,81430.34,0.0,0.34936,0.00014,30.15865]
[1778775454656,32.35,81430.34,0.0,0.34936,0.00014,30.15865]
[1778775455800,32.35,81423.46,0.0,0.34839,0.00014,30.12556]
[1778775455836,32.35,81423.46,0.0,0.34839,0.00014,30.12556]
[1778775455889,32.35,81423.46,0.0,0.34839,0.00014,30.12556]
[1778775455901,32.35,81420.18,0.0,0.34793,0.00014,30.10974]
[1778775459181,32.35,81415.4,0.0,0.34727,0.00014,30.08675]
[1778775463933,32.35,81421.63,0.0,0.34815,0.00014,30.11719]
[1778775463953,32.35,81428.01,0.0,0.34905,0.00014,30.14799]
[1778775465018,32.35,81428.01,0.0,0.34905,0.00014,30.14799]
[1778775465041,32.35,81428.01,0.0,0.34905,0.00014,30.14799]
[1778775467558,32.35,81428.75,0.0,0.34915,0.00014,30.15164]
[1778775467645,32.35,81428.75,0.0,0.34915,0.00014,30.15164]
[1778775468235,32.35,81411.55,0.0,0.34674,0.00014,30.0685]
[1778775468425,32.35,81411.55,0.0,0.34674,0.00014,30.0685]
[1778775468672,32.35,81411.55,0.0,0.34674,0.00014,30.0685]
[1778775469220,32.35,81411.55,0.0,0.34674,0.00014,30.0685]
[1778775469237,32.35,81390.72,0.0,0.34383,0.00014,29.96638]
[1778775471233,32.35,81390.72,0.0,0.34383,0.00014,29.96638]
[1778775471248,32.35,81396.0,0.0,0.34458,0.00014,29.99286]
[1778775471390,32.35,81396.0,0.0,0.34458,0.00014,29.99286]
[1778775471420,32.35,81396.0,0.0,0.34458,0.00014,29.99286]
[1778775471678,32.35,81396.0,0.0,0.34458,0.00014,29.99301]
[1778775472684,32.35,81405.16,0.0,0.34587,0.00014,30.03805]
[1778775476309,32.36,81405.65,0.0,0.34595,0.00014,30.04074]
[1778775476316,32.36,81405.65,0.0,0.34595,0.00014,30.04074]
[1778775476362,32.36,81405.65,0.0,0.34595,0.00014,30.04074]
[1778775476588,32.36,81405.65,0.0,0.34595,0.00014,30.04074]
[1778775476712,32.36,81405.65,0.0,0.34595,0.00014,30.04084]
[1778775481746,32.36,81409.52,0.0,0.3465,0.00014,30.06013]
[1778775482479,32.36,81409.52,0.0,0.3465,0.00014,30.06013]
[1778775482756,32.36,81410.73,0.0,0.34668,0.00014,30.06609]
[1778775483965,32.36,81410.73,0.0,0.34668,0.00014,30.06609]
[1778775483976,32.36,81410.73,0.0,0.34668,0.00014,30.06609]
[1778775484038,32.36,81412.59,0.0,0.34694,0.00014,30.07518]
[1778775486205,32.36,81426.17,0.0,0.34884,0.00014,30.14094]
[1778775488171,32.36,81426.65,0.0,0.34891,0.00014,30.14325]
[1778775488255,32.36,81426.65,0.0,0.34891,0.00014,30.14325]
[1778775488581,32.36,81431.99,0.0,0.34966,0.00014,30.16888]
[1778775489244,32.36,81431.89,0.0,0.34965,0.00014,30.16839]
[1778775494254,32.36,81425.19,0.0,0.3487,0.00014,30.13618]
[1778775497281,32.36,81428.9,0.0,0.34923,0.00014,30.15405]
[1778775497960,32.36,81432.47,0.0,0.34973,0.00014,30.17116]
[1778775504148,32.36,81435.98,0.0,0.35022,0.00014,30.18787]
[1778775510169,32.36,81437.9,0.0,0.35048,0.00014,30.19693]
[1778775515359,32.36,81438.29,0.0,0.35052,0.00014,30.19542]
[1778775520682,32.36,81446.14,0.0,0.35163,0.00014,30.23266]
[1778775520687,32.36,81446.14,0.0,0.35163,0.00014,30.23266]
[1778775521248,32.36,81445.95,0.0,0.3516,0.00014,30.23173]
[1778775527071,32.36,81446.38,0.0,0.35165,0.00014,30.2336]
[1778775532106,32.36,81440.57,0.0,0.35083,0.00014,30.20593]
[1778775537140,32.36,81447.48,0.0,0.3518,0.00014,30.23859]
[1778775542175,32.35,81445.91,0.0,0.35158,0.00014,30.23102]
[1778775546052,32.35,81441.26,0.0,0.35092,0.00014,30.20892]
[1778775546205,32.35,81440.78,0.0,0.35085,0.00014,30.20663]
[1778775547783,32.35,81443.77,0.0,0.35127,0.00014,30.22082]
[1778775547792,32.35,81443.77,0.0,0.35127,0.00014,30.22082]
[1778775548229,32.35,81443.38,0.0,0.35122,0.00014,30.21895]
[1778775552074,32.35,81444.22,0.0,0.35133,0.00014,30.22291]
[1778775552279,32.35,81444.22,0.0,0.35133,0.00014,30.22291]
[1778775552344,32.35,81444.22,0.0,0.35133,0.00014,30.22291]
[1778775552351,32.35,81447.08,0.0,0.35174,0.00014,30.23647]
[1778775554300,32.35,81447.08,0.0,0.35174,0.00014,30.23645]
[1778775554363,32.35,81451.6,0.0,0.35237,0.00014,30.25779]
[1778775555990,32.35,81451.49,0.0,0.35236,0.00014,30.25724]
[1778775556343,32.35,81451.14,0.0,0.3523,0.00014,30.25555]
[1778775558243,32.35,81452.16,0.0,0.35245,0.00014,30.26033]
[1778775558318,32.35,81451.26,0.0,0.35232,0.00014,30.25605]
[1778775559956,32.35,81451.26,0.0,0.35232,0.00014,30.25601]
[1778775560302,32.35,81446.12,0.0,0.35159,0.00014,30.23169]
[1778775561254,32.35,81427.6,0.0,0.34899,0.00014,30.14326]
[1778775562149,32.35,81424.4,0.0,0.34854,0.00014,30.12788]
[1778775562569,32.35,81424.4,0.0,0.34854,0.00014,30.12788]
[1778775562899,32.35,81424.4,0.0,0.34854,0.00014,30.12788]
[1778775563000,32.35,81429.6,0.0,0.34927,0.00014,30.15289]
[1778775568460,32.35,81431.06,0.0,0.34949,0.00014,30.16013]
[1778775573493,32.36,81430.67,0.0,0.34942,0.00014,30.15512]
[1778775576924,32.36,81410.64,0.0,0.34662,0.00014,30.05843]
[1778775579139,32.36,81408.25,0.0,0.34629,0.00014,30.04694]
[1778775581065,32.36,81408.25,0.0,0.34629,0.00014,30.04705]
[1778775581381,32.36,81406.91,0.0,0.34611,0.00014,30.04075]
[1778775582357,32.36,81397.81,0.0,0.34484,0.00014,29.99625]
[1778775584376,32.36,81394.61,0.0,0.34439,0.00014,29.98061]
[1778775585109,32.36,81398.41,0.0,0.34493,0.00014,29.99941]
[1778775585394,32.36,81401.48,0.0,0.34536,0.00014,30.01457]
[1778775585842,32.36,81414.95,0.0,0.34725,0.00014,30.08025]
[1778775587210,32.36,81414.95,0.0,0.34725,0.00014,30.08025]
[1778775587214,32.36,81415.44,0.0,0.34732,0.00014,30.08274]
[1778775592363,32.36,81416.36,0.0,0.34745,0.00014,30.08735]
[1778775597903,32.36,81419.32,0.0,0.34787,0.00014,30.10178]
[1778775603153,32.36,81428.24,0.0,0.34912,0.00014,30.14477]
[1778775604165,32.36,81417.66,0.0,0.34764,0.00014,30.0937]
[1778775606186,32.36,81417.66,0.0,0.34764,0.00014,30.09371]
[1778775606249,32.36,81417.66,0.0,0.34764,0.00014,30.09371]
[1778775606381,32.36,81427.77,0.0,0.34906,0.00014,30.14254]
[1778775606651,32.36,81427.77,0.0,0.34906,0.00014,30.14254]
[1778775606858,32.36,81427.77,0.0,0.34906,0.00014,30.14254]
[1778775607038,32.36,81427.77,0.0,0.34906,0.00014,30.14254]
[1778775607058,32.36,81427.77,0.0,0.34906,0.00014,30.14254]
[1778775607120,32.36,81427.77,0.0,0.34906,0.00014,30.14254]
[1778775607263,32.36,81427.77,0.0,0.34906,0.00014,30.14254]
[1778775607296,32.36,81427.77,0.0,0.34906,0.00014,30.14254]
[1778775607298,32.36,81427.77,0.0,0.34906,0.00014,30.14254]
[1778775607311,32.36,81434.28,0.0,0.34997,0.00014,30.1738]
[1778775607466,32.36,81434.28,0.0,0.34997,0.00014,30.1738]
[1778775607499,32.36,81434.28,0.0,0.34997,0.00014,30.1738]
[1778775607668,32.36,81434.28,0.0,0.34997,0.00014,30.1738]
[1778775607712,32.36,81434.28,0.0,0.34997,0.00014,30.1738]
[1778775607902,32.36,81434.28,0.0,0.34997,0.00014,30.1738]
[1778775607951,32.36,81434.28,0.0,0.34997,0.00014,30.1738]
[1778775608130,32.36,81434.28,0.0,0.34997,0.00014,30.1738]
[1778775608160,32.36,81434.28,0.0,0.34997,0.00014,30.1738]
[1778775608329,32.36,81434.28,0.0,0.34997,0.00014,30.1738]
[1778775608366,32.36,81434.28,0.0,0.34997,0.00014,30.1738]
[1778775608378,32.36,81436.81,0.0,0.35033,0.00014,30.18591]
[1778775608602,32.36,81436.81,0.0,0.35033,0.00014,30.18591]
[1778775608632,32.36,81436.81,0.0,0.35033,0.00014,30.18591]
[1778775608799,32.36,81436.81,0.0,0.35033,0.00014,30.18591]
[1778775608856,32.36,81437.06,0.0,0.35036,0.00014,30.1871]
[1778775610645,32.36,81437.97,0.0,0.35049,0.00014,30.19143]
[1778775610652,32.36,81437.97,0.0,0.35049,0.00014,30.19143]
[1778775611409,32.36,81437.46,0.0,0.35042,0.00014,30.18898]
[1778775613653,32.36,81437.41,0.0,0.35041,0.00014,30.18873]
[1778775616192,32.36,81445.96,0.0,0.35161,0.00014,30.22933]
[1778775616415,32.36,81457.02,0.0,0.35317,0.00014,30.28154]
[1778775618064,32.37,81458.0,0.0,0.35331,0.00014,30.28624]
[1778775618198,32.37,81458.0,0.0,0.35331,0.00014,30.28624]
[1778775623205,32.36,81453.64,0.0,0.35269,0.00014,30.26553]
[1778775624795,32.36,81453.12,0.0,0.35261,0.00014,30.26291]
[1778775625152,32.36,81453.12,0.0,0.35261,0.00014,30.26291]
[1778775625189,32.36,81453.12,0.0,0.35261,0.00014,30.26291]
[1778775625308,32.36,81436.1,0.0,0.35022,0.00014,30.18217]
[1778775626293,32.36,81436.1,0.0,0.35022,0.00014,30.18217]
[1778775626400,32.36,81436.1,0.0,0.35022,0.00014,30.18217]
[1778775626427,32.36,81436.1,0.0,0.35022,0.00014,30.18217]
[1778775626370,32.36,81437.13,0.0,0.35036,0.00014,30.187]
[1778775626609,32.36,81437.13,0.0,0.35036,0.00014,30.187]
[1778775626644,32.36,81437.13,0.0,0.35036,0.00014,30.187]
[1778775626826,32.36,81437.13,0.0,0.35036,0.00014,30.187]
[1778775626850,32.36,81437.13,0.0,0.35036,0.00014,30.187]
[1778775627033,32.36,81437.13,0.0,0.35036,0.00014,30.187]
[1778775627062,32.36,81437.13,0.0,0.35036,0.00014,30.187]
[1778775627242,32.36,81437.13,0.0,0.35036,0.00014,30.187]
[1778775627275,32.36,81437.13,0.0,0.35036,0.00014,30.187]
[1778775627441,32.36,81437.13,0.0,0.35036,0.00014,30.187]
[1778775627313,32.36,81434.35,0.0,0.34997,0.00014,30.1737]
[1778775627455,32.36,81434.35,0.0,0.34997,0.00014,30.1737]
[1778775627643,32.36,81434.35,0.0,0.34997,0.00014,30.1737]
[1778775627660,32.36,81434.35,0.0,0.34997,0.00014,30.1737]
[1778775627846,32.36,81434.35,0.0,0.34997,0.00014,30.1737]
[1778775627866,32.36,81434.35,0.0,0.34997,0.00014,30.1737]
[1778775628049,32.36,81434.35,0.0,0.34997,0.00014,30.1737]
[1778775628054,32.36,81435.02,0.0,0.35006,0.00014,30.17687]
[1778775628734,32.36,81435.02,0.0,0.35006,0.00014,30.17687]
[1778775628748,32.36,81435.02,0.0,0.35006,0.00014,30.17687]
[1778775628986,32.36,81435.49,0.0,0.35013,0.00014,30.17909]
[1778775630448,32.36,81435.49,0.0,0.35013,0.00014,30.17909]
[1778775631172,32.36,81434.63,0.0,0.34999,0.00014,30.1716]
[1778775636953,32.36,81435.07,0.0,0.35005,0.00014,30.17357]
[1778775641986,32.36,81433.54,0.0,0.34983,0.00014,30.16616]
[1778775646935,32.36,81435.97,0.0,0.35017,0.00014,30.17771]
[1778775646943,32.36,81435.97,0.0,0.35017,0.00014,30.17771]
[1778775647363,32.36,81434.72,0.0,0.34999,0.00014,30.17171]
[1778775647885,32.36,81434.72,0.0,0.34999,0.00014,30.17171]
[1778775648453,32.36,81435.02,0.0,0.35003,0.00014,30.17314]
[1778775648584,32.36,81435.02,0.0,0.35003,0.00014,30.17314]
[1778775649402,32.36,81436.33,0.0,0.35022,0.00014,30.17939]
[1778775651023,32.36,81437.56,0.0,0.35039,0.00014,30.18524]
[1778775651074,32.36,81435.16,0.0,0.35005,0.00014,30.17378]
[1778775653282,32.36,81435.16,0.0,0.35005,0.00014,30.17376]
[1778775653356,32.36,81435.17,0.0,0.35005,0.00014,30.1738]
[1778775654455,32.36,81435.17,0.0,0.35005,0.00014,30.1738]
[1778775655183,32.36,81434.84,0.0,0.35001,0.00014,30.17222]
[1778775655217,32.36,81434.84,0.0,0.35001,0.00014,30.17222]
[1778775655238,32.36,81434.84,0.0,0.35001,0.00014,30.17222]
[1778775655284,32.36,81434.84,0.0,0.35001,0.00014,30.17222]
[1778775655292,32.36,81434.84,0.0,0.35001,0.00014,30.17222]
[1778775655350,32.36,81411.27,0.0,0.3467,0.00014,30.05851]
[1778775655490,32.36,81411.27,0.0,0.3467,0.00014,30.05851]
[1778775655523,32.36,81411.27,0.0,0.3467,0.00014,30.05851]
[1778775655713,32.36,81411.27,0.0,0.3467,0.00014,30.05851]
[1778775655756,32.36,81411.27,0.0,0.3467,0.00014,30.05851]
[1778775655927,32.36,81411.27,0.0,0.3467,0.00014,30.05851]
[1778775655966,32.36,81411.27,0.0,0.3467,0.00014,30.05851]
[1778775656131,32.36,81411.27,0.0,0.3467,0.00014,30.05851]
[1778775656181,32.36,81411.27,0.0,0.3467,0.00014,30.05851]
[1778775656334,32.36,81411.27,0.0,0.3467,0.00014,30.05851]
[1778775656373,32.36,81411.27,0.0,0.3467,0.00014,30.05851]
[1778775656429,32.36,81415.42,0.0,0.34729,0.00014,30.0788]
[1778775656566,32.36,81415.42,0.0,0.34729,0.00014,30.0788]
[1778775656601,32.36,81415.42,0.0,0.34729,0.00014,30.0788]
[1778775656782,32.36,81415.42,0.0,0.34729,0.00014,30.0788]
[1778775656813,32.36,81415.42,0.0,0.34729,0.00014,30.0788]
[1778775657007,32.36,81415.42,0.0,0.34729,0.00014,30.0788]
[1778775657102,32.36,81417.2,0.0,0.34753,0.00014,30.08743]
[1778775658090,32.36,81417.2,0.0,0.34753,0.00014,30.08743]
[1778775658127,32.36,81417.2,0.0,0.34753,0.00014,30.08743]
[1778775658390,32.36,81417.41,0.0,0.34757,0.00014,30.08851]
[1778775658847,32.36,81417.41,0.0,0.34757,0.00014,30.08851]
[1778775658927,32.36,81417.41,0.0,0.34757,0.00014,30.08851]
[1778775658962,32.36,81417.41,0.0,0.34757,0.00014,30.08851]
[1778775659128,32.36,81417.41,0.0,0.34757,0.00014,30.08851]
[1778775659217,32.36,81417.41,0.0,0.34757,0.00014,30.08851]
[1778775659245,32.36,81417.41,0.0,0.34757,0.00014,30.08851]
[1778775659434,32.36,81417.41,0.0,0.34757,0.00014,30.08851]
[1778775659458,32.36,81417.41,0.0,0.34757,0.00014,30.08851]
[1778775659303,32.36,81410.25,0.0,0.34656,0.00014,30.05379]
[1778775659641,32.36,81410.25,0.0,0.34656,0.00014,30.05379]
[1778775659663,32.36,81410.25,0.0,0.34656,0.00014,30.05379]
[1778775659862,32.36,81410.25,0.0,0.34656,0.00014,30.05379]
[1778775659900,32.36,81410.25,0.0,0.34656,0.00014,30.05379]
[1778775660083,32.36,81410.25,0.0,0.34656,0.00014,30.05379]
[1778775660111,32.36,81410.25,0.0,0.34656,0.00014,30.05379]
[1778775660124,32.36,81410.25,0.0,0.34656,0.00014,30.05379]
[1778775660421,32.36,81407.93,0.0,0.34624,0.00014,30.04254]
[1778775661506,32.36,81407.93,0.0,0.34624,0.00014,30.04262]
[1778775661523,32.36,81407.93,0.0,0.34624,0.00014,30.04262]
[1778775661525,32.36,81407.93,0.0,0.34624,0.00014,30.04262]
[1778775662418,32.36,81408.43,0.0,0.34632,0.00014,30.04514]
[1778775667444,32.36,81406.78,0.0,0.3461,0.00014,30.03743]
[1778775667498,32.36,81406.78,0.0,0.3461,0.00014,30.03743]
[1778775667503,32.36,81406.78,0.0,0.3461,0.00014,30.03743]
[1778775668403,32.36,81406.68,0.0,0.34609,0.00014,30.03711]
[1778775668880,32.36,81406.68,0.0,0.34609,0.00014,30.03711]
[1778775669178,32.36,81406.68,0.0,0.34609,0.00014,30.03719]
[1778775669518,32.36,81406.68,0.0,0.34609,0.00014,30.03719]
[1778775670191,32.36,81406.19,0.0,0.34602,0.00014,30.03478]
[1778775674424,32.37,81418.55,0.0,0.34776,0.00014,30.09506]
[1778775675344,32.37,81418.55,0.0,0.34776,0.00014,30.09506]
[1778775675396,32.37,81418.55,0.0,0.34776,0.00014,30.09506]
[1778775675690,32.37,81422.04,0.0,0.34825,0.00014,30.11192]
[1778775676232,32.37,81422.04,0.0,0.34825,0.00014,30.11195]
[1778775681267,32.37,81419.73,0.0,0.34793,0.00014,30.10094]
[1778775682432,32.37,81419.73,0.0,0.34793,0.00014,30.10094]
[1778775682459,32.37,81424.54,0.0,0.3486,0.00014,30.12417]
[1778775684816,32.37,81426.11,0.0,0.34883,0.00014,30.13177]
[1778775684843,32.37,81426.11,0.0,0.34883,0.00014,30.13177]
[1778775684947,32.37,81426.11,0.0,0.34883,0.00014,30.13177]
[1778775685495,32.37,81437.19,0.0,0.35038,0.00014,30.18485]
[1778775685602,32.37,81437.19,0.0,0.35038,0.00014,30.18485]
[1778775685718,32.37,81437.19,0.0,0.35038,0.00014,30.18485]
[1778775685918,32.37,81437.19,0.0,0.35038,0.00014,30.18485]
[1778775685954,32.37,81437.19,0.0,0.35038,0.00014,30.18485]
[1778775686000,32.37,81437.19,0.0,0.35038,0.00014,30.18485]
[1778775686157,32.37,81437.19,0.0,0.35038,0.00014,30.18485]
[1778775686189,32.37,81437.19,0.0,0.35038,0.00014,30.18485]
[1778775686369,32.37,81437.19,0.0,0.35038,0.00014,30.18485]
[1778775686429,32.37,81437.19,0.0,0.35038,0.00014,30.18485]
[1778775686518,32.37,81443.19,0.0,0.35123,0.00014,30.21339]
[1778775686591,32.37,81443.19,0.0,0.35123,0.00014,30.21339]
[1778775686639,32.37,81443.19,0.0,0.35123,0.00014,30.21339]
[1778775686812,32.37,81443.19,0.0,0.35123,0.00014,30.21339]
[1778775686848,32.37,81443.19,0.0,0.35123,0.00014,30.21339]
[1778775687025,32.37,81443.19,0.0,0.35123,0.00014,30.21339]
[1778775687056,32.37,81443.19,0.0,0.35123,0.00014,30.21339]
[1778775687255,32.37,81443.19,0.0,0.35123,0.00014,30.21339]
[1778775687299,32.37,81443.19,0.0,0.35123,0.00014,30.21339]
[1778775687402,32.37,81443.19,0.0,0.35123,0.00014,30.21339]
[1778775687485,32.37,81445.45,0.0,0.35154,0.00014,30.22411]
[1778775690332,32.37,81460.69,0.0,0.35369,0.00014,30.29601]
[1778775693034,32.37,81465.48,0.0,0.35435,0.00014,30.31488]
[1778775693068,32.37,81465.48,0.0,0.35435,0.00014,30.31488]
[1778775693369,32.37,81465.48,0.0,0.35435,0.00014,30.31488]
[1778775693381,32.37,81465.48,0.0,0.35435,0.00014,30.31488]
[1778775693497,32.37,81465.48,0.0,0.35435,0.00014,30.31488]
[1778775693454,32.37,81466.32,0.0,0.35446,0.00014,30.31868]
[1778775694193,32.37,81466.32,0.0,0.35446,0.00014,30.31868]
[1778775694462,32.37,81466.61,0.0,0.3545,0.00014,30.31992]
[1778775696127,32.36,81467.84,0.0,0.35467,0.00014,30.32554]
[1778775696142,32.36,81467.84,0.0,0.35467,0.00014,30.32554]
[1778775696372,32.36,81467.84,0.0,0.35466,0.00014,30.32542]
[1778775700432,32.36,81466.91,0.0,0.35452,0.00014,30.32074]
[1778775700542,32.36,81466.42,0.0,0.35445,0.00014,30.31833]
[1778775704595,32.36,81468.17,0.0,0.35468,0.00014,30.32604]
[1778775705530,32.36,81468.57,0.0,0.35473,0.00014,30.32778]
[1778775706662,32.36,81468.57,0.0,0.35473,0.00014,30.32767]
[1778775707452,32.35,81467.78,0.0,0.35461,0.00014,30.32387]
[1778775712486,32.35,81467.41,0.0,0.35454,0.00014,30.32159]
[1778775717526,32.35,81467.73,0.0,0.35457,0.00014,30.32253]
[1778775722563,32.34,81464.05,0.0,0.35403,0.00014,30.3048]
[1778775726796,32.34,81453.42,0.0,0.35252,0.00014,30.25435]
[1778775730054,32.34,81453.11,0.0,0.35247,0.00014,30.25272]
[1778775734370,32.34,81453.19,0.0,0.35247,0.00014,30.2529]
[1778775734521,32.34,81453.35,0.0,0.35249,0.00014,30.2536]
[1778775736898,32.34,81442.45,0.0,0.35095,0.00014,30.20179]
[1778775739682,32.34,81451.16,0.0,0.35218,0.00014,30.24305]
[1778775744717,32.33,81452.86,0.0,0.35241,0.00014,30.25091]
[1778775747356,32.33,81453.28,0.0,0.35247,0.00014,30.25285]
[1778775747535,32.33,81453.16,0.0,0.35245,0.00014,30.2522]
[1778775752584,32.33,81454.65,0.0,0.35264,0.00014,30.25584]
[1778775758122,32.34,81460.01,0.0,0.35342,0.00014,30.28176]
[1778775760126,32.34,81459.31,0.0,0.35333,0.00014,30.27875]
[1778775760320,32.34,81459.31,0.0,0.35333,0.00014,30.27875]
[1778775760436,32.34,81459.31,0.0,0.35333,0.00014,30.27875]
[1778775760558,32.34,81459.31,0.0,0.35333,0.00014,30.27875]
[1778775760530,32.34,81465.91,0.0,0.35426,0.00014,30.30959]
[1778775760643,32.34,81465.91,0.0,0.35426,0.00014,30.30959]
[1778775760680,32.34,81465.91,0.0,0.35426,0.00014,30.30959]
[1778775760842,32.34,81465.91,0.0,0.35426,0.00014,30.30959]
[1778775760863,32.34,81465.91,0.0,0.35426,0.00014,30.30959]
[1778775761062,32.34,81465.91,0.0,0.35426,0.00014,30.30959]
[1778775761095,32.34,81465.91,0.0,0.35426,0.00014,30.30959]
[1778775761118,32.34,81465.91,0.0,0.35426,0.00014,30.30959]
[1778775761120,32.34,81465.91,0.0,0.35426,0.00014,30.30959]
[1778775761361,32.34,81464.6,0.0,0.35408,0.00014,30.3036]
[1778775762336,32.34,81464.6,0.0,0.35408,0.00014,30.3036]
[1778775762349,32.34,81464.6,0.0,0.35408,0.00014,30.3036]
[1778775762437,32.34,81466.34,0.0,0.35433,0.00014,30.31192]
[1778775766297,32.34,81465.05,0.0,0.35415,0.00014,30.30586]
[1778775766613,32.34,81464.5,0.0,0.35408,0.00014,30.30348]
[1778775771618,32.34,81465.1,0.0,0.35417,0.00014,30.30643]
[1778775776637,32.34,81459.44,0.0,0.35335,0.00014,30.27919]
[1778775781652,32.33,81462.26,0.0,0.35373,0.00014,30.2919]
[1778775786674,32.33,81467.32,0.0,0.35442,0.00014,30.31499]
[1778775786826,32.33,81467.32,0.0,0.35442,0.00014,30.31499]
[1778775786841,32.33,81467.32,0.0,0.35442,0.00014,30.31499]
[1778775787536,32.33,81467.31,0.0,0.35442,0.00014,30.31482]
[1778775792558,32.33,81469.4,0.0,0.3547,0.00014,30.32405]
[1778775793152,32.33,81469.07,0.0,0.35464,0.00014,30.32238]
[1778775793516,32.32,81465.49,0.0,0.35413,0.00014,30.30553]
[1778775797993,32.32,81470.71,0.0,0.35486,0.00014,30.32942]
[1778775798004,32.32,81470.71,0.0,0.35486,0.00014,30.32942]
[1778775798534,32.32,81472.11,0.0,0.35505,0.00014,30.33581]
[1778775803534,32.32,81471.99,0.0,0.35502,0.00014,30.33481]
[1778775808549,32.31,81479.35,0.0,0.35604,0.00014,30.36851]
[1778775809346,32.31,81483.43,0.0,0.35662,0.00014,30.38731]
[1778775809394,32.31,81485.84,0.0,0.35696,0.00014,30.39836]
[1778775812808,32.31,81486.95,0.0,0.3571,0.00014,30.4002]
[1778775813215,32.31,81486.28,0.0,0.35701,0.00014,30.39713]
[1778775813703,32.31,81486.28,0.0,0.35701,0.00014,30.39713]
[1778775813813,32.31,81486.28,0.0,0.35701,0.00014,30.39713]
[1778775814299,32.31,81496.95,0.0,0.35852,0.00014,30.44605]
[1778775816232,32.31,81504.6,0.0,0.35961,0.00014,30.48086]
[1778775818375,32.31,81511.7,0.0,0.36062,0.00014,30.51291]
[1778775822283,32.31,81500.34,0.0,0.35899,0.00014,30.4612]
[1778775824597,32.31,81499.76,0.0,0.35891,0.00014,30.45853]
[1778775824632,32.31,81496.87,0.0,0.3585,0.00014,30.44534]
[1778775826310,32.31,81481.42,0.0,0.35631,0.00014,30.37426]
[1778775827317,32.31,81471.92,0.0,0.35496,0.00014,30.33018]
[1778775832034,32.31,81472.81,0.0,0.35507,0.00014,30.33388]
[1778775832184,32.31,81472.81,0.0,0.35507,0.00014,30.33388]
[1778775832249,32.31,81472.81,0.0,0.35507,0.00014,30.33388]
[1778775832624,32.31,81454.9,0.0,0.35254,0.00014,30.24978]
[1778775833140,32.31,81454.9,0.0,0.35254,0.00014,30.24978]
[1778775833256,32.31,81454.9,0.0,0.35254,0.00014,30.24978]
[1778775833484,32.31,81454.9,0.0,0.35254,0.00014,30.24978]
[1778775833562,32.31,81454.9,0.0,0.35254,0.00014,30.24978]
[1778775833686,32.31,81454.9,0.0,0.35254,0.00014,30.24978]
[1778775833688,32.31,81457.41,0.0,0.35289,0.00014,30.26155]
[1778775833800,32.31,81457.41,0.0,0.35289,0.00014,30.26155]
[1778775833905,32.31,81457.41,0.0,0.35289,0.00014,30.26155]
[1778775833975,32.31,81457.41,0.0,0.35289,0.00014,30.26155]
[1778775834121,32.31,81457.41,0.0,0.35289,0.00014,30.26155]
[1778775834159,32.31,81457.41,0.0,0.35289,0.00014,30.26155]
[1778775834326,32.31,81457.41,0.0,0.35289,0.00014,30.26155]
[1778775834401,32.31,81454.6,0.0,0.35249,0.00014,30.2483]
[1778775837826,32.31,81455.82,0.0,0.35267,0.00014,30.25408]
[1778775837871,32.31,81455.82,0.0,0.35267,0.00014,30.25408]
[1778775838598,32.31,81455.26,0.0,0.35259,0.00014,30.25157]
[1778775843643,32.31,81454.67,0.0,0.35253,0.00014,30.24943]
[1778775848659,32.31,81450.59,0.0,0.35197,0.00014,30.23063]
[1778775853708,32.32,81444.81,0.0,0.35117,0.00014,30.20369]
[1778775856562,32.32,81442.42,0.0,0.35083,0.00014,30.19223]
[1778775856659,32.32,81442.15,0.0,0.35079,0.00014,30.19092]
[1778775857420,32.32,81442.15,0.0,0.35079,0.00014,30.19092]
[1778775857449,32.32,81442.15,0.0,0.35079,0.00014,30.19092]
[1778775857541,32.32,81440.33,0.0,0.35054,0.00014,30.18221]
[1778775862571,32.32,81442.0,0.0,0.35077,0.00014,30.19013]
[1778775866273,32.32,81441.32,0.0,0.35067,0.00014,30.18683]
[1778775866597,32.32,81439.28,0.0,0.35038,0.00014,30.17708]
[1778775871631,32.32,81444.29,0.0,0.35107,0.00014,30.19755]
[1778775872808,32.32,81446.17,0.0,0.35134,0.00014,30.20647]
[1778775873643,32.32,81446.17,0.0,0.35134,0.00014,30.20647]
[1778775873675,32.32,81437.33,0.0,0.35009,0.00014,30.1643]
[1778775875212,32.32,81437.33,0.0,0.35009,0.00014,30.16432]
[1778775875660,32.32,81434.58,0.0,0.34971,0.00014,30.15117]
[1778775876669,32.32,81434.58,0.0,0.34971,0.00014,30.15117]
[1778775879252,32.32,81443.84,0.0,0.35101,0.00014,30.19545]
[1778775884392,32.32,81444.68,0.0,0.35113,0.00014,30.19944]
[1778775891567,32.32,81449.53,0.0,0.35181,0.00014,30.22245]
[1778775895607,32.32,81454.96,0.0,0.35258,0.00014,30.24808]
[1778775895678,32.31,81465.04,0.0,0.354,0.00014,30.29544]
[1778775896655,32.31,81465.04,0.0,0.354,0.00014,30.29544]
[1778775896664,32.31,81465.04,0.0,0.354,0.00014,30.29544]
[1778775896723,32.31,81466.03,0.0,0.35414,0.00014,30.30002]
[1778775900566,32.32,81466.63,0.0,0.35423,0.00014,30.30319]
[1778775900752,32.32,81466.39,0.0,0.3542,0.00014,30.30218]
[1778775900973,32.32,81466.39,0.0,0.3542,0.00014,30.30218]
[1778775901629,32.32,81456.63,0.0,0.35283,0.00014,30.25642]
[1778775904874,32.32,81452.95,0.0,0.35231,0.00014,30.23903]
[1778775906822,32.32,81450.85,0.0,0.35201,0.00014,30.22909]
[1778775907305,32.32,81445.37,0.0,0.35124,0.00014,30.20308]
[1778775908059,32.32,81445.37,0.0,0.35124,0.00014,30.20308]
[1778775908129,32.32,81445.55,0.0,0.35126,0.00014,30.20394]
[1778775913574,32.32,81449.88,0.0,0.35187,0.00014,30.22452]
[1778775918965,32.32,81448.21,0.0,0.35164,0.00014,30.21653]
[1778775924000,32.32,81444.63,0.0,0.35113,0.00014,30.19944]
[1778775929036,32.32,81444.13,0.0,0.35106,0.00014,30.197]
[1778775934297,32.32,81440.19,0.0,0.35049,0.00014,30.17488]
[1778775934380,32.32,81440.19,0.0,0.35049,0.00014,30.17488]
[1778775934520,32.32,81441.47,0.0,0.35067,0.00014,30.18098]
[1778775935396,32.32,81441.47,0.0,0.35067,0.00014,30.18098]
[1778775935755,32.32,81441.47,0.0,0.35067,0.00014,30.18098]
[1778775935800,32.32,81434.43,0.0,0.34968,0.00014,30.14731]
[1778775935885,32.32,81434.43,0.0,0.34968,0.00014,30.14731]
[1778775935913,32.32,81434.43,0.0,0.34968,0.00014,30.14731]
[1778775936540,32.32,81434.43,0.0,0.34968,0.00014,30.14731]
[1778775936704,32.32,81434.43,0.0,0.34968,0.00014,30.14731]
[1778775936713,32.32,81434.43,0.0,0.34968,0.00014,30.14731]
[1778775936793,32.32,81455.21,0.0,0.3526,0.00014,30.24615]
[1778775936918,32.32,81455.21,0.0,0.3526,0.00014,30.24615]
[1778775937105,32.32,81455.21,0.0,0.3526,0.00014,30.24615]
[1778775937285,32.32,81455.21,0.0,0.3526,0.00014,30.24615]
[1778775937577,32.32,81455.21,0.0,0.3526,0.00014,30.24615]
[1778775937789,32.32,81455.21,0.0,0.3526,0.00014,30.24615]
[1778775937635,32.32,81485.37,0.0,0.35687,0.00014,30.38675]
[1778775937844,32.32,81485.37,0.0,0.35687,0.00014,30.38675]
[1778775937966,32.32,81485.37,0.0,0.35687,0.00014,30.38675]
[1778775937993,32.32,81485.37,0.0,0.35687,0.00014,30.38675]
[1778775938173,32.32,81485.37,0.0,0.35687,0.00014,30.38675]
[1778775938201,32.32,81485.37,0.0,0.35687,0.00014,30.38675]
[1778775938385,32.32,81485.37,0.0,0.35687,0.00014,30.38675]
[1778775938396,32.32,81485.37,0.0,0.35687,0.00014,30.38675]
[1778775938727,32.32,81491.18,0.0,0.35769,0.00014,30.4135]
[1778775941485,32.32,81489.2,0.0,0.35741,0.00014,30.40443]
[1778775941492,32.32,81489.2,0.0,0.35741,0.00014,30.40443]
[1778775941495,32.32,81489.2,0.0,0.35741,0.00014,30.40443]
[1778775941788,32.32,81488.83,0.0,0.35736,0.00014,30.40274]
[1778775944726,32.32,81497.63,0.0,0.35861,0.00014,30.4431]
[1778775946491,32.32,81500.09,0.0,0.35896,0.00014,30.45432]
[1778775946510,32.32,81500.09,0.0,0.35896,0.00014,30.45432]
[1778775946791,32.32,81500.55,0.0,0.35902,0.00014,30.45641]
[1778775951836,32.32,81506.01,0.0,0.3598,0.00014,30.48114]
[1778775953200,32.32,81512.77,0.0,0.36076,0.00014,30.51163]
[1778775953208,32.32,81512.77,0.0,0.36076,0.00014,30.51163]
[1778775953791,32.32,81515.37,0.0,0.36113,0.00014,30.52328]
[1778775958844,32.31,81510.41,0.0,0.36041,0.00014,30.50069]
[1778775960837,32.31,81527.63,0.0,0.36286,0.00014,30.57767]
[1778775961464,32.31,81527.63,0.0,0.36286,0.00014,30.57767]
[1778775961761,32.31,81531.59,0.0,0.36342,0.00014,30.59525]
[1778775963916,32.31,81525.97,0.0,0.36262,0.00014,30.57032]
[1778775963928,32.31,81525.97,0.0,0.36262,0.00014,30.57032]
[1778775964492,32.31,81525.97,0.0,0.36262,0.00014,30.57032]
[1778775964764,32.31,81525.75,0.0,0.36259,0.00014,30.56941]
[1778775969568,32.32,81520.2,0.0,0.36183,0.00014,30.54532]
[1778775969583,32.32,81520.85,0.0,0.36192,0.00014,30.54838]
[1778775970585,32.32,81520.85,0.0,0.36192,0.00014,30.54838]
[1778775975600,32.33,81521.29,0.0,0.36201,0.00014,30.55114]
[1778775978246,32.33,81517.67,0.0,0.36152,0.00014,30.53543]
[1778775978970,32.33,81518.76,0.0,0.36168,0.00014,30.54048]
[1778775978971,32.33,81518.76,0.0,0.36168,0.00014,30.54048]
[1778775979173,32.33,81518.76,0.0,0.36168,0.00014,30.54048]
[1778775979220,32.33,81518.76,0.0,0.36168,0.00014,30.54048]
[1778775979428,32.33,81513.35,0.0,0.36091,0.00014,30.51627]
[1778775979971,32.33,81513.35,0.0,0.36091,0.00014,30.51627]
[1778775980034,32.33,81513.35,0.0,0.36091,0.00014,30.51627]
[1778775980124,32.33,81513.35,0.0,0.36091,0.00014,30.51627]
[1778775980229,32.33,81513.35,0.0,0.36091,0.00014,30.51627]
[1778775980317,32.33,81513.35,0.0,0.36091,0.00014,30.51627]
[1778775980418,32.33,81513.35,0.0,0.36091,0.00014,30.51627]
[1778775980477,32.33,81513.35,0.0,0.36091,0.00014,30.51627]
[1778775980623,32.33,81513.35,0.0,0.36091,0.00014,30.51627]
[1778775980657,32.33,81513.35,0.0,0.36091,0.00014,30.51627]
[1778775980672,32.33,81516.96,0.0,0.36142,0.00014,30.53252]
[1778775982032,32.33,81516.96,0.0,0.36143,0.00014,30.53258]
[1778775982214,32.33,81516.96,0.0,0.36143,0.00014,30.53258]
[1778775982434,32.33,81515.88,0.0,0.36128,0.00014,30.5278]
[1778775987465,32.34,81515.07,0.0,0.36117,0.00014,30.5245]
[1778775990838,32.34,81514.09,0.0,0.36104,0.00014,30.52024]
[1778775990968,32.34,81519.44,0.0,0.3618,0.00014,30.54429]
[1778775991493,32.34,81519.44,0.0,0.36179,0.00014,30.54111]
[1778775992500,32.34,81532.4,0.0,0.36363,0.00014,30.59877]
[1778775994712,32.34,81534.88,0.0,0.36399,0.00014,30.60974]
[1778775994738,32.34,81534.88,0.0,0.36399,0.00014,30.60974]
[1778775994778,32.34,81535.77,0.0,0.36412,0.00014,30.61368]
[1778775999029,32.34,81535.45,0.0,0.36407,0.00014,30.6123]
[1778775999784,32.34,81519.83,0.0,0.36185,0.00014,30.54293]
[1778776000154,32.34,81519.83,0.0,0.36185,0.00014,30.54293]
[1778776000467,32.34,81519.83,0.0,0.36185,0.00014,30.54293]
[1778776000560,32.34,81509.2,0.0,0.36034,0.00014,30.49525]
[1778776001490,32.34,81509.2,0.0,0.36034,0.00014,30.49525]
[1778776001566,32.34,81509.2,0.0,0.36034,0.00014,30.49525]
[1778776006819,32.34,81517.27,0.0,0.3615,0.00014,30.53185]
[1778776011636,32.35,81503.61,0.0,0.35957,0.00014,30.47071]
[1778776012114,32.35,81503.61,0.0,0.35957,0.00014,30.47071]
[1778776012642,32.35,81495.97,0.0,0.35849,0.00014,30.43598]
[1778776015633,32.35,81494.06,0.0,0.35822,0.00014,30.42746]
[1778776016927,32.35,81503.04,0.0,0.35951,0.00014,30.46855]
[1778776017770,32.35,81503.04,0.0,0.35951,0.00014,30.46855]
[1778776017785,32.35,81503.04,0.0,0.35951,0.00014,30.46855]
[1778776017850,32.35,81499.89,0.0,0.35906,0.00014,30.45438]
[1778776020703,32.35,81487.85,0.0,0.35737,0.00014,30.3997]
[1778776021809,32.35,81474.79,0.0,0.35553,0.00014,30.33965]
[1778776021965,32.35,81474.79,0.0,0.35553,0.00014,30.33965]
[1778776021977,32.35,81474.79,0.0,0.35553,0.00014,30.33965]
[1778776022727,32.35,81474.79,0.0,0.35552,0.00014,30.3396]
[1778776023906,32.35,81463.02,0.0,0.35386,0.00014,30.28476]
[1778776027763,32.36,81460.6,0.0,0.35355,0.00014,30.27436]
[1778776028770,32.36,81451.82,0.0,0.35232,0.00014,30.23326]
[1778776029660,32.36,81451.82,0.0,0.35232,0.00014,30.23326]
[1778776029667,32.36,81451.82,0.0,0.35232,0.00014,30.23326]
[1778776029880,32.36,81451.35,0.0,0.35226,0.00014,30.23119]
[1778776032068,32.36,81451.77,0.0,0.35233,0.00014,30.23347]
[1778776032076,32.36,81451.77,0.0,0.35233,0.00014,30.23347]
[1778776032797,32.36,81451.77,0.0,0.35233,0.00014,30.23361]
[1778776037832,32.37,81455.44,0.0,0.35288,0.00014,30.25173]
[1778776042893,32.37,81457.57,0.0,0.3532,0.00014,30.2624]
[1778776047906,32.38,81456.02,0.0,0.35301,0.00014,30.256]
[1778776052655,32.39,81460.63,0.0,0.35366,0.00014,30.27496]
[1778776052938,32.39,81463.2,0.0,0.35403,0.00014,30.28716]
[1778776054951,32.39,81474.99,0.0,0.3557,0.00014,30.34212]
[1778776056984,32.39,81484.38,0.0,0.35703,0.00014,30.38543]
[1778776058979,32.39,81495.66,0.0,0.35862,0.00014,30.43697]
[1778776059873,32.39,81495.66,0.0,0.35862,0.00014,30.43697]
[1778776061961,32.39,81509.28,0.0,0.36055,0.00014,30.4985]
[1778776062167,32.39,81510.07,0.0,0.36066,0.00014,30.50197]
[1778776062196,32.39,81510.07,0.0,0.36066,0.00014,30.50197]
[1778776062289,32.39,81511.04,0.0,0.36079,0.00014,30.50625]
[1778776064262,32.38,81510.14,0.0,0.36066,0.00014,30.50211]
[1778776064271,32.38,81510.15,0.0,0.36066,0.00014,30.50206]
[1778776065283,32.38,81510.15,0.0,0.36066,0.00014,30.50206]
[1778776065374,32.38,81508.32,0.0,0.3604,0.00014,30.49373]
[1778776066307,32.38,81508.32,0.0,0.3604,0.00014,30.49373]
[1778776066396,32.38,81508.7,0.0,0.36045,0.00014,30.49536]
[1778776067903,32.38,81508.7,0.0,0.36045,0.00014,30.49536]
[1778776067947,32.38,81512.64,0.0,0.36101,0.00014,30.51319]
[1778776073144,32.39,81516.98,0.0,0.36165,0.00014,30.53317]
[1778776080012,32.4,81518.25,0.0,0.36186,0.00014,30.53975]
[1778776084664,32.4,81518.92,0.0,0.36198,0.00014,30.54347]
[1778776086921,32.4,81522.13,0.0,0.36245,0.00014,30.5582]
[1778776090201,32.41,81513.01,0.0,0.36118,0.00014,30.51819]
[1778776095266,32.41,81510.51,0.0,0.36084,0.00014,30.5074]
[1778776098843,32.41,81508.6,0.0,0.36058,0.00014,30.49896]
[1778776099264,32.41,81508.07,0.0,0.3605,0.00014,30.49663]
[1778776099391,32.41,81508.07,0.0,0.3605,0.00014,30.49663]
[1778776099402,32.41,81508.07,0.0,0.3605,0.00014,30.49663]
[1778776099405,32.41,81508.07,0.0,0.3605,0.00014,30.49663]
[1778776099467,32.41,81508.07,0.0,0.3605,0.00014,30.49663]
[1778776100030,32.41,81517.12,0.0,0.36179,0.00014,30.53723]
[1778776102804,32.42,81520.48,0.0,0.36227,0.00014,30.55232]
[1778776102880,32.42,81519.83,0.0,0.36218,0.00014,30.54945]
[1778776105807,32.42,81519.02,0.0,0.36206,0.00014,30.54589]
[1778776105908,32.42,81519.02,0.0,0.36206,0.00014,30.54589]
[1778776106002,32.42,81519.02,0.0,0.36206,0.00014,30.54589]
[1778776105995,32.42,81519.35,0.0,0.36211,0.00014,30.54739]
[1778776106085,32.42,81519.35,0.0,0.36211,0.00014,30.54739]
[1778776107003,32.42,81532.2,0.0,0.36394,0.00014,30.60435]
[1778776107645,32.42,81532.2,0.0,0.36394,0.00014,30.60435]
[1778776107737,32.42,81532.2,0.0,0.36394,0.00014,30.60435]
[1778776107899,32.42,81532.2,0.0,0.36394,0.00014,30.60435]
[1778776107928,32.42,81532.2,0.0,0.36394,0.00014,30.60435]
[1778776107997,32.42,81534.3,0.0,0.36424,0.00014,30.61374]
[1778776108159,32.42,81534.3,0.0,0.36424,0.00014,30.61374]
[1778776109744,32.42,81534.3,0.0,0.36424,0.00014,30.61375]
[1778776109896,32.42,81531.5,0.0,0.36384,0.00014,30.60143]
[1778776111818,32.42,81516.16,0.0,0.36166,0.00014,30.53027]
[1778776113887,32.42,81516.16,0.0,0.36166,0.00014,30.53043]
[1778776113902,32.42,81516.16,0.0,0.36166,0.00014,30.53043]
[1778776114015,32.42,81513.36,0.0,0.36127,0.00014,30.51803]
[1778776115385,32.42,81513.7,0.0,0.36132,0.00014,30.51966]
[1778776115452,32.42,81513.7,0.0,0.36132,0.00014,30.51966]
[1778776115546,32.42,81513.7,0.0,0.36132,0.00014,30.51966]
[1778776115635,32.42,81513.7,0.0,0.36132,0.00014,30.51966]
[1778776115784,32.42,81513.7,0.0,0.36132,0.00014,30.51966]
[1778776115841,32.42,81513.7,0.0,0.36132,0.00014,30.51966]
[1778776115994,32.42,81513.7,0.0,0.36132,0.00014,30.51966]
[1778776116027,32.42,81513.7,0.0,0.36132,0.00014,30.51966]
[1778776115941,32.42,81512.71,0.0,0.36119,0.00014,30.51532]
[1778776116210,32.42,81512.71,0.0,0.36119,0.00014,30.51532]
[1778776116460,32.42,81512.71,0.0,0.36119,0.00014,30.51532]
[1778776116534,32.42,81512.71,0.0,0.36119,0.00014,30.51532]
[1778776116880,32.42,81523.32,0.0,0.36269,0.00014,30.56272]
[1778776119910,32.43,81531.31,0.0,0.36385,0.00014,30.59862]
[1778776120115,32.43,81531.31,0.0,0.36385,0.00014,30.59862]
[1778776120428,32.43,81531.55,0.0,0.36388,0.00014,30.59968]
[1778776121424,32.43,81520.46,0.0,0.36231,0.00014,30.55059]
[1778776123386,32.43,81521.41,0.0,0.36246,0.00014,30.55521]
[1778776128986,32.44,81531.36,0.0,0.3639,0.00014,30.59997]
[1778776130053,32.44,81540.44,0.0,0.36519,0.00014,30.64]
[1778776131527,32.44,81540.44,0.0,0.36519,0.00014,30.64]
[1778776131943,32.44,81540.41,0.0,0.36519,0.00014,30.63987]
[1778776132893,32.44,81540.41,0.0,0.36519,0.00014,30.63987]
[1778776132984,32.44,81546.71,0.0,0.36609,0.00014,30.66733]
[1778776133472,32.44,81546.71,0.0,0.36609,0.00014,30.66733]
[1778776134495,32.44,81552.31,0.0,0.36688,0.00014,30.69159]
[1778776134545,32.44,81552.31,0.0,0.36688,0.00014,30.69159]
[1778776134553,32.44,81552.31,0.0,0.36688,0.00014,30.69159]
[1778776134611,32.44,81552.31,0.0,0.36688,0.00014,30.69159]
[1778776134639,32.44,81552.31,0.0,0.36688,0.00014,30.69159]
[1778776134820,32.44,81552.31,0.0,0.36688,0.00014,30.69159]
[1778776134845,32.44,81552.31,0.0,0.36688,0.00014,30.69159]
[1778776135027,32.44,81552.31,0.0,0.36688,0.00014,30.69159]
[1778776135050,32.44,81552.31,0.0,0.36688,0.00014,30.69159]
[1778776135060,32.44,81554.73,0.0,0.36723,0.00014,30.70201]
[1778776135240,32.44,81554.73,0.0,0.36723,0.00014,30.70201]
[1778776135254,32.44,81554.73,0.0,0.36723,0.00014,30.70201]
[1778776135457,32.44,81554.73,0.0,0.36723,0.00014,30.70201]
[1778776135501,32.44,81554.73,0.0,0.36723,0.00014,30.70201]
[1778776135669,32.44,81554.73,0.0,0.36723,0.00014,30.70201]
[1778776135688,32.44,81554.73,0.0,0.36723,0.00014,30.70201]
[1778776135997,32.44,81554.73,0.0,0.36723,0.00014,30.70201]
[1778776136010,32.44,81554.73,0.0,0.36723,0.00014,30.70201]
[1778776135689,32.44,81555.85,0.0,0.36738,0.00014,30.70681]
[1778776136221,32.44,81555.85,0.0,0.36738,0.00014,30.70681]
[1778776136241,32.44,81555.85,0.0,0.36738,0.00014,30.70681]
[1778776136254,32.44,81555.85,0.0,0.36738,0.00014,30.70681]
[1778776136256,32.44,81555.85,0.0,0.36738,0.00014,30.70681]
[1778776136530,32.44,81555.85,0.0,0.36738,0.00014,30.70678]
[1778776137583,32.44,81555.85,0.0,0.36738,0.00014,30.70678]
[1778776137593,32.44,81555.85,0.0,0.36738,0.00014,30.70678]
[1778776137596,32.44,81555.85,0.0,0.36738,0.00014,30.70678]
[1778776138011,32.44,81555.23,0.0,0.36729,0.00014,30.70408]
[1778776143024,32.44,81562.08,0.0,0.36827,0.00014,30.73348]
[1778776148024,32.44,81555.75,0.0,0.36736,0.00014,30.70622]
[1778776149621,32.44,81557.65,0.0,0.36764,0.00014,30.71442]
[1778776150003,32.44,81557.04,0.0,0.36755,0.00014,30.71181]
[1778776152776,32.44,81556.52,0.0,0.36748,0.00014,30.7096]
[1778776153059,32.44,81554.77,0.0,0.36723,0.00014,30.70208]
[1778776155093,32.44,81545.12,0.0,0.36585,0.00014,30.66017]
[1778776157007,32.44,81557.07,0.0,0.36755,0.00014,30.71187]
[1778776157629,32.44,81557.07,0.0,0.36755,0.00014,30.71187]
[1778776158012,32.44,81555.99,0.0,0.3674,0.00014,30.70725]
[1778776159070,32.44,81547.25,0.0,0.36615,0.00014,30.66945]
[1778776164101,32.44,81545.04,0.0,0.36584,0.00014,30.65981]
[1778776169135,32.44,81538.51,0.0,0.3649,0.00014,30.63113]
[1778776169996,32.44,81538.51,0.0,0.3649,0.00014,30.63113]
[1778776170091,32.44,81536.38,0.0,0.3646,0.00014,30.62177]
[1778776171031,32.44,81529.28,0.0,0.36358,0.00014,30.58721]
[1778776174279,32.44,81528.16,0.0,0.36342,0.00014,30.58225]
[1778776174420,32.44,81528.16,0.0,0.36342,0.00014,30.58225]
[1778776174895,32.44,81528.16,0.0,0.36342,0.00014,30.58225]
[1778776174927,32.44,81528.16,0.0,0.36342,0.00014,30.58225]
[1778776174995,32.44,81509.73,0.0,0.36081,0.00014,30.50043]
[1778776175176,32.44,81509.73,0.0,0.36081,0.00014,30.50043]
[1778776175804,32.44,81509.73,0.0,0.36081,0.00014,30.50045]
[1778776180852,32.44,81503.28,0.0,0.3599,0.00014,30.47158]
[1778776181384,32.44,81503.69,0.0,0.35996,0.00014,30.47347]
[1778776181927,32.44,81504.91,0.0,0.36014,0.00014,30.479]
[1778776187887,32.44,81505.65,0.0,0.36025,0.00014,30.48253]
[1778776191002,32.44,81496.37,0.0,0.35894,0.00014,30.44072]
[1778776196252,32.44,81499.05,0.0,0.35933,0.00014,30.45313]
[1778776199974,32.44,81507.83,0.0,0.36058,0.00014,30.49289]
[1778776201661,32.44,81511.13,0.0,0.36104,0.00014,30.50771]
[1778776202135,32.44,81523.59,0.0,0.36281,0.00014,30.56323]
[1778776203625,32.44,81530.76,0.0,0.36383,0.00014,30.59493]
[1778776203657,32.44,81530.76,0.0,0.36383,0.00014,30.59493]
[1778776204097,32.44,81521.05,0.0,0.36245,0.00014,30.55198]
[1778776205777,32.45,81521.05,0.0,0.36246,0.00014,30.55215]
[1778776205836,32.45,81521.05,0.0,0.36246,0.00014,30.55215]
[1778776205860,32.45,81521.05,0.0,0.36246,0.00014,30.55215]
[1778776206025,32.45,81519.43,0.0,0.36223,0.00014,30.54511]
[1778776208034,32.45,81528.1,0.0,0.36348,0.00014,30.58392]
[1778776208734,32.45,81528.1,0.0,0.36348,0.00014,30.58392]
[1778776212838,32.46,81529.16,0.0,0.36365,0.00014,30.5893]
[1778776213069,32.46,81536.52,0.0,0.36471,0.00014,30.62187]
[1778776218105,32.46,81535.58,0.0,0.36459,0.00014,30.61817]
[1778776223140,32.46,81538.65,0.0,0.36502,0.00014,30.63147]
[1778776228176,32.46,81541.88,0.0,0.36547,0.00014,30.64538]
[1778776233210,32.46,81538.15,0.0,0.36492,0.00014,30.6256]
[1778776238246,32.46,81541.3,0.0,0.36536,0.00014,30.63917]
[1778776240695,32.45,81540.71,0.0,0.36527,0.00014,30.63651]
[1778776240796,32.45,81540.14,0.0,0.36519,0.00014,30.63398]
[1778776245796,32.45,81533.42,0.0,0.36423,0.00014,30.60441]
[1778776248535,32.45,81531.54,0.0,0.36396,0.00014,30.59609]
[1778776248689,32.45,81528.44,0.0,0.36352,0.00014,30.58241]
[1778776249689,32.45,81528.44,0.0,0.36352,0.00014,30.58241]
[1778776249884,32.45,81524.05,0.0,0.3629,0.00014,30.56299]
[1778776250258,32.45,81524.05,0.0,0.3629,0.00014,30.56299]
[1778776250265,32.45,81524.05,0.0,0.3629,0.00014,30.56299]
[1778776250365,32.45,81524.96,0.0,0.36303,0.00014,30.56702]
[1778776255604,32.46,81526.76,0.0,0.3633,0.00014,30.57544]
[1778776262091,32.46,81529.24,0.0,0.36365,0.00014,30.58632]
[1778776266115,32.45,81533.4,0.0,0.36423,0.00014,30.60447]
[1778776266120,32.45,81533.4,0.0,0.36423,0.00014,30.60447]
[1778776266199,32.45,81533.08,0.0,0.36419,0.00014,30.60303]
[1778776268156,32.45,81533.08,0.0,0.36419,0.00014,30.60303]
[1778776268171,32.45,81533.08,0.0,0.36419,0.00014,30.60303]
[1778776268175,32.45,81532.73,0.0,0.36414,0.00014,30.60144]
[1778776272268,32.45,81533.52,0.0,0.36425,0.00014,30.60485]
[1778776273118,32.45,81536.19,0.0,0.36462,0.00014,30.61648]
[1778776274317,32.45,81536.83,0.0,0.36471,0.00014,30.61924]
[1778776281560,32.45,81545.02,0.0,0.36586,0.00014,30.6546]
[1778776286597,32.45,81537.8,0.0,0.36482,0.00014,30.6228]
[1778776291630,32.45,81534.38,0.0,0.36432,0.00014,30.60434]
[1778776296665,32.44,81534.3,0.0,0.3643,0.00014,30.60385]
[1778776298616,32.44,81534.41,0.0,0.36432,0.00014,30.60431]
[1778776298948,32.44,81530.37,0.0,0.36374,0.00014,30.5865]
[1778776299739,32.44,81530.37,0.0,0.36374,0.00014,30.5865]
[1778776299984,32.44,81530.37,0.0,0.36374,0.00014,30.5865]
[1778776300132,32.44,81520.28,0.0,0.36231,0.00014,30.54182]
[1778776301188,32.44,81520.28,0.0,0.36231,0.00014,30.54182]
[1778776301700,32.44,81516.35,0.0,0.36175,0.00014,30.52436]
[1778776306863,32.45,81514.47,0.0,0.36149,0.00014,30.51609]
[1778776309713,32.45,81514.96,0.0,0.36156,0.00014,30.51832]
[1778776309787,32.45,81514.96,0.0,0.36156,0.00014,30.51832]
[1778776310848,32.45,81501.56,0.0,0.35966,0.00014,30.45816]
[1778776311780,32.45,81501.56,0.0,0.35967,0.00014,30.45822]
[1778776316816,32.45,81504.63,0.0,0.36011,0.00014,30.47233]
[1778776322133,32.45,81498.1,0.0,0.3592,0.00014,30.44313]
[1778776323264,32.45,81510.82,0.0,0.361,0.00014,30.50057]
[1778776327229,32.45,81501.87,0.0,0.35974,0.00014,30.46054]
[1778776331023,32.46,81493.11,0.0,0.35851,0.00014,30.42121]
[1778776331344,32.46,81493.11,0.0,0.35851,0.00014,30.42121]
[1778776331927,32.46,81493.11,0.0,0.35852,0.00014,30.42131]
[1778776333342,32.46,81493.11,0.0,0.35852,0.00014,30.42131]
[1778776333353,32.46,81493.11,0.0,0.35852,0.00014,30.42131]
[1778776333941,32.46,81492.6,0.0,0.35845,0.00014,30.41919]
[1778776334548,32.46,81492.6,0.0,0.35845,0.00014,30.41919]
[1778776334599,32.46,81492.6,0.0,0.35845,0.00014,30.41919]
[1778776339982,32.46,81495.21,0.0,0.35884,0.00014,30.43154]
[1778776345019,32.46,81493.16,0.0,0.35856,0.00014,30.42267]
[1778776348991,32.47,81489.01,0.0,0.35799,0.00014,30.40406]
[1778776349308,32.47,81489.01,0.0,0.35799,0.00014,30.40406]
[1778776350328,32.47,81474.63,0.0,0.35596,0.00014,30.33821]
[1778776350993,32.47,81474.63,0.0,0.35596,0.00014,30.33821]
[1778776351094,32.47,81471.73,0.0,0.35554,0.00014,30.3215]
[1778776352563,32.47,81471.73,0.0,0.35554,0.00014,30.3215]
[1778776353078,32.47,81470.77,0.0,0.3554,0.00014,30.31706]
[1778776358145,32.47,81472.66,0.0,0.35567,0.00014,30.32581]
[1778776358186,32.47,81487.33,0.0,0.35774,0.00014,30.39313]
[1778776364152,32.47,81486.25,0.0,0.35758,0.00014,30.38796]
[1778776366900,32.46,81485.05,0.0,0.3574,0.00014,30.3824]
[1778776367297,32.46,81490.14,0.0,0.35812,0.00014,30.4056]
[1778776367816,32.46,81490.14,0.0,0.35812,0.00014,30.4056]
[1778776367831,32.46,81490.14,0.0,0.35812,0.00014,30.4056]
[1778776368134,32.46,81490.14,0.0,0.35812,0.00014,30.4056]
[1778776368209,32.46,81492.6,0.0,0.35847,0.00014,30.41674]
[1778776370195,32.46,81492.6,0.0,0.35847,0.00014,30.41669]
[1778776370325,32.46,81495.09,0.0,0.35882,0.00014,30.42793]
[1778776376177,32.46,81497.79,0.0,0.35919,0.00014,30.43981]
[1778776381292,32.46,81495.54,0.0,0.35886,0.00014,30.42934]
[1778776383338,32.46,81497.51,0.0,0.35914,0.00014,30.43834]
[1778776383289,32.46,81507.3,0.0,0.36053,0.00014,30.48258]
[1778776383364,32.46,81507.3,0.0,0.36053,0.00014,30.48258]
[1778776384295,32.46,81509.32,0.0,0.36082,0.00014,30.49173]
[1778776385116,32.46,81509.32,0.0,0.36082,0.00014,30.49173]
[1778776385125,32.46,81509.32,0.0,0.36082,0.00014,30.49173]
[1778776385128,32.46,81509.32,0.0,0.36082,0.00014,30.49173]
[1778776385305,32.46,81506.38,0.0,0.3604,0.00014,30.47851]
[1778776388337,32.46,81494.78,0.0,0.35876,0.00014,30.4261]
[1778776390593,32.46,81493.68,0.0,0.3586,0.00014,30.42113]
[1778776391344,32.46,81487.64,0.0,0.35775,0.00014,30.39366]
[1778776392301,32.46,81487.64,0.0,0.35775,0.00014,30.39366]
[1778776392322,32.46,81487.64,0.0,0.35775,0.00014,30.39366]
[1778776392352,32.46,81476.97,0.0,0.35624,0.00014,30.34474]
[1778776394298,32.46,81475.85,0.0,0.35608,0.00014,30.3394]
[1778776394365,32.46,81477.19,0.0,0.35626,0.00014,30.34539]
[1778776395676,32.46,81477.44,0.0,0.3563,0.00014,30.34645]
[1778776396379,32.46,81477.93,0.0,0.35636,0.00014,30.34861]
[1778776399328,32.45,81465.95,0.0,0.35466,0.00014,30.29298]
[1778776404335,32.45,81471.9,0.0,0.3555,0.00014,30.32032]
[1778776409365,32.45,81469.53,0.0,0.35515,0.00014,30.30897]
[1778776411389,32.45,81459.71,0.0,0.35374,0.00014,30.25964]
[1778776416447,32.44,81462.37,0.0,0.35409,0.00014,30.27142]
[1778776421461,32.44,81461.48,0.0,0.35395,0.00014,30.26666]
[1778776421836,32.44,81461.48,0.0,0.35395,0.00014,30.26666]
[1778776421891,32.44,81461.48,0.0,0.35395,0.00014,30.26666]
[1778776421933,32.44,81461.48,0.0,0.35395,0.00014,30.26666]
[1778776422147,32.44,81461.82,0.0,0.35399,0.00014,30.26814]
[1778776425381,32.44,81452.59,0.0,0.35268,0.00014,30.22463]
[1778776426317,32.44,81452.59,0.0,0.35268,0.00014,30.22463]
[1778776426330,32.44,81452.59,0.0,0.35268,0.00014,30.22463]
[1778776426380,32.44,81451.75,0.0,0.35256,0.00014,30.2206]
[1778776428586,32.44,81449.3,0.0,0.35221,0.00014,30.20892]
[1778776429013,32.43,81449.79,0.0,0.35228,0.00014,30.21116]
[1778776429875,32.43,81458.46,0.0,0.3535,0.00014,30.2518]
[1778776432653,32.43,81459.99,0.0,0.35371,0.00014,30.25876]
[1778776433394,32.43,81468.69,0.0,0.35494,0.00014,30.29941]
[1778776438416,32.44,81467.23,0.0,0.35476,0.00014,30.29337]
[1778776443452,32.45,81461.87,0.0,0.35404,0.00014,30.26949]
[1778776447502,32.45,81461.48,0.0,0.354,0.00014,30.26828]
[1778776448412,32.45,81459.25,0.0,0.35369,0.00014,30.25802]
[1778776450601,32.45,81460.69,0.0,0.3539,0.00014,30.26476]
[1778776451398,32.45,81459.84,0.0,0.35377,0.00014,30.26068]
[1778776454602,32.45,81466.08,0.0,0.35467,0.00014,30.29022]
[1778776454629,32.45,81466.08,0.0,0.35467,0.00014,30.29022]
[1778776456040,32.46,81466.08,0.0,0.35467,0.00014,30.29039]
[1778776456056,32.46,81466.08,0.0,0.35467,0.00014,30.29039]
[1778776456406,32.46,81466.08,0.0,0.35467,0.00014,30.29039]
[1778776456619,32.46,81457.61,0.0,0.35349,0.00014,30.25108]
[1778776456836,32.46,81457.61,0.0,0.35349,0.00014,30.25108]
[1778776457107,32.46,81457.61,0.0,0.35349,0.00014,30.25108]
[1778776457368,32.46,81457.61,0.0,0.35349,0.00014,30.25108]
[1778776457431,32.46,81457.61,0.0,0.35349,0.00014,30.25108]
[1778776457410,32.46,81438.38,0.0,0.35078,0.00014,30.16036]
[1778776458828,32.46,81429.5,0.0,0.34953,0.00014,30.11799]
[1778776461403,32.46,81425.88,0.0,0.34902,0.00014,30.10066]
[1778776461442,32.46,81425.88,0.0,0.34902,0.00014,30.10066]
[1778776461848,32.46,81424.95,0.0,0.34889,0.00014,30.0962]
[1778776462785,32.46,81424.95,0.0,0.34889,0.00014,30.0962]
[1778776462804,32.46,81424.95,0.0,0.34889,0.00014,30.0962]
[1778776463019,32.46,81424.95,0.0,0.34889,0.00014,30.0962]
[1778776463230,32.46,81415.28,0.0,0.34754,0.00014,30.04967]
[1778776465823,32.46,81414.73,0.0,0.34747,0.00014,30.04708]
[1778776467892,32.46,81429.56,0.0,0.34954,0.00014,30.11841]
[1778776470415,32.46,81434.68,0.0,0.35026,0.00014,30.14281]
[1778776470914,32.46,81439.4,0.0,0.35092,0.00014,30.16515]
[1778776472199,32.46,81439.4,0.0,0.35092,0.00014,30.16515]
[1778776472419,32.46,81440.55,0.0,0.35107,0.00014,30.16722]
[1778776472777,32.46,81440.55,0.0,0.35107,0.00014,30.16722]
[1778776473380,32.46,81444.46,0.0,0.35161,0.00014,30.18568]
[1778776478444,32.45,81446.34,0.0,0.35187,0.00014,30.19427]
[1778776483455,32.45,81446.6,0.0,0.35189,0.00014,30.19511]
[1778776486397,32.45,81436.27,0.0,0.35043,0.00014,30.14585]
[1778776486582,32.45,81436.27,0.0,0.35043,0.00014,30.14585]
[1778776486625,32.45,81436.27,0.0,0.35043,0.00014,30.14585]
[1778776487025,32.45,81436.27,0.0,0.35043,0.00014,30.14579]
[1778776488631,32.45,81437.1,0.0,0.35054,0.00014,30.14968]
[1778776489039,32.45,81437.1,0.0,0.35054,0.00014,30.14962]
[1778776490688,32.45,81438.33,0.0,0.35071,0.00014,30.15539]
[1778776491387,32.45,81438.07,0.0,0.35067,0.00014,30.15409]
[1778776493366,32.45,81438.07,0.0,0.35067,0.00014,30.15409]
[1778776493379,32.45,81438.07,0.0,0.35067,0.00014,30.15409]
[1778776493536,32.45,81428.56,0.0,0.34934,0.00014,30.10863]
[1778776499110,32.44,81432.4,0.0,0.34987,0.00014,30.12671]
[1778776500612,32.44,81432.4,0.0,0.34987,0.00014,30.12671]
[1778776500775,32.44,81432.4,0.0,0.34987,0.00014,30.12671]
[1778776501445,32.44,81419.65,0.0,0.34808,0.00014,30.0655]
[1778776507167,32.44,81417.92,0.0,0.34784,0.00014,30.05719]
[1778776507582,32.44,81417.92,0.0,0.34784,0.00014,30.05719]
[1778776507616,32.44,81417.92,0.0,0.34784,0.00014,30.05719]
[1778776509969,32.44,81419.41,0.0,0.34804,0.00014,30.06438]
[1778776510538,32.44,81419.76,0.0,0.34809,0.00014,30.06606]
[1778776515572,32.44,81419.8,0.0,0.3481,0.00014,30.06623]
[1778776520624,32.44,81421.37,0.0,0.34832,0.00014,30.07376]
[1778776520960,32.44,81421.37,0.0,0.34832,0.00014,30.07376]
[1778776521497,32.44,81421.37,0.0,0.34832,0.00014,30.07376]
[1778776521581,32.44,81421.37,0.0,0.34832,0.00014,30.07376]
[1778776521484,32.44,81431.8,0.0,0.34978,0.00014,30.12375]
[1778776521685,32.44,81431.8,0.0,0.34978,0.00014,30.12375]
[1778776521871,32.44,81431.8,0.0,0.34978,0.00014,30.12375]
[1778776522020,32.44,81431.8,0.0,0.34978,0.00014,30.12375]
[1778776522198,32.44,81431.8,0.0,0.34978,0.00014,30.12375]
[1778776522224,32.44,81431.8,0.0,0.34978,0.00014,30.12375]
[1778776522272,32.44,81431.8,0.0,0.34978,0.00014,30.12375]
[1778776522450,32.44,81431.8,0.0,0.34978,0.00014,30.12375]
[1778776522472,32.44,81431.8,0.0,0.34978,0.00014,30.12375]
[1778776522551,32.44,81440.07,0.0,0.35094,0.00014,30.16307]
[1778776522722,32.44,81440.07,0.0,0.35094,0.00014,30.16307]
[1778776522740,32.44,81440.07,0.0,0.35094,0.00014,30.16307]
[1778776522925,32.44,81440.07,0.0,0.35094,0.00014,30.16307]
[1778776522944,32.44,81440.07,0.0,0.35094,0.00014,30.16307]
[1778776523139,32.44,81440.07,0.0,0.35094,0.00014,30.16307]
[1778776523177,32.44,81440.07,0.0,0.35094,0.00014,30.16307]
[1778776523305,32.44,81440.07,0.0,0.35094,0.00014,30.16307]
[1778776523319,32.44,81440.07,0.0,0.35094,0.00014,30.16307]
[1778776523328,32.44,81440.07,0.0,0.35094,0.00014,30.16307]
[1778776523581,32.44,81441.64,0.0,0.35116,0.00014,30.17044]
[1778776528119,32.44,81440.13,0.0,0.35094,0.00014,30.16299]
[1778776528134,32.44,81440.13,0.0,0.35094,0.00014,30.16299]
[1778776528146,32.44,81440.13,0.0,0.35094,0.00014,30.16299]
[1778776528313,32.44,81440.13,0.0,0.35093,0.00014,30.16293]
[1778776533348,32.44,81440.06,0.0,0.3509,0.00014,30.15897]
[1778776533838,32.44,81440.06,0.0,0.3509,0.00014,30.15897]
[1778776534355,32.44,81439.59,0.0,0.35083,0.00014,30.15669]
[1778776539607,32.44,81441.05,0.0,0.35103,0.00014,30.16336]
[1778776546347,32.43,81443.44,0.0,0.35136,0.00014,30.17453]
[1778776546447,32.43,81442.68,0.0,0.35125,0.00014,30.17085]
[1778776551483,32.43,81440.81,0.0,0.35098,0.00014,30.16161]
[1778776553727,32.43,81440.93,0.0,0.35099,0.00014,30.16203]
[1778776554504,32.43,81441.47,0.0,0.35106,0.00014,30.16451]
[1778776559267,32.43,81438.52,0.0,0.35066,0.00014,30.15081]
[1778776559339,32.43,81438.52,0.0,0.35066,0.00014,30.15081]
[1778776559539,32.43,81439.2,0.0,0.35076,0.00014,30.15416]
[1778776560252,32.43,81439.2,0.0,0.35076,0.00014,30.15416]
[1778776562560,32.43,81430.24,0.0,0.3495,0.00014,30.11147]
[1778776567595,32.43,81434.3,0.0,0.35006,0.00014,30.13061]
[1778776568757,32.43,81431.68,0.0,0.34969,0.00014,30.11805]
[1778776568881,32.43,81431.68,0.0,0.34969,0.00014,30.11805]
[1778776568927,32.43,81431.68,0.0,0.34969,0.00014,30.11805]
[1778776569242,32.43,81431.68,0.0,0.34969,0.00014,30.11805]
[1778776569301,32.43,81431.68,0.0,0.34969,0.00014,30.11805]
[1778776569618,32.43,81420.41,0.0,0.34811,0.00014,30.06391]
[1778776572632,32.43,81417.33,0.0,0.34766,0.00014,30.04853]
[1778776574425,32.43,81416.82,0.0,0.34759,0.00014,30.04607]
[1778776574458,32.43,81416.82,0.0,0.34759,0.00014,30.04607]
[1778776574647,32.43,81416.98,0.0,0.34761,0.00014,30.04686]
[1778776576181,32.43,81417.18,0.0,0.34764,0.00014,30.04782]
[1778776576222,32.43,81416.19,0.0,0.3475,0.00014,30.04307]
[1778776577065,32.43,81407.08,0.0,0.34623,0.00014,29.99889]
[1778776581097,32.43,81399.61,0.0,0.34519,0.00014,29.96255]
[1778776581239,32.43,81399.17,0.0,0.34515,0.00014,29.96123]
[1778776583096,32.43,81394.63,0.0,0.34452,0.00014,29.93907]
[1778776583187,32.44,81395.26,0.0,0.34461,0.00014,29.94227]
[1778776585192,32.44,81395.26,0.0,0.34461,0.00014,29.94227]
[1778776585293,32.44,81395.26,0.0,0.34461,0.00014,29.94227]
[1778776585391,32.44,81396.88,0.0,0.34484,0.00014,29.95044]
[1778776586645,32.44,81396.88,0.0,0.34484,0.00014,29.95044]
[1778776587083,32.44,81400.9,0.0,0.34541,0.00014,29.97034]
[1778776591925,32.44,81397.58,0.0,0.34496,0.00014,29.95441]
[1778776592170,32.44,81395.74,0.0,0.34469,0.00014,29.94227]
[1778776593398,32.44,81395.74,0.0,0.34469,0.00014,29.94227]
[1778776593472,32.44,81395.84,0.0,0.34471,0.00014,29.94285]
[1778776594380,32.44,81395.84,0.0,0.34471,0.00014,29.94285]
[1778776594427,32.44,81395.84,0.0,0.34471,0.00014,29.94285]
[1778776594853,32.44,81384.41,0.0,0.34312,0.00014,29.88663]
[1778776600275,32.44,81384.67,0.0,0.34316,0.00014,29.88799]
[1778776604251,32.44,81380.23,0.0,0.34255,0.00014,29.86627]
[1778776604629,32.44,81379.06,0.0,0.34238,0.00014,29.8605]
[1778776605589,32.44,81368.44,0.0,0.3409,0.00014,29.80731]
[1778776606390,32.44,81368.44,0.0,0.3409,0.00014,29.80731]
[1778776606562,32.44,81367.91,0.0,0.34082,0.00014,29.80443]
[1778776611565,32.44,81373.01,0.0,0.34153,0.00014,29.82994]
[1778776612576,32.44,81386.0,0.0,0.34334,0.00014,29.8946]
[1778776613735,32.44,81386.44,0.0,0.34341,0.00014,29.89694]
[1778776614993,32.44,81388.54,0.0,0.3437,0.00014,29.9073]
[1778776618022,32.45,81383.68,0.0,0.34303,0.00014,29.88364]
[1778776618871,32.45,81381.06,0.0,0.34267,0.00014,29.87075]
[1778776621362,32.45,81376.89,0.0,0.34209,0.00014,29.84996]
[1778776623265,32.45,81376.88,0.0,0.34209,0.00014,29.84987]
[1778776624523,32.45,81359.38,0.0,0.33965,0.00014,29.76223]
[1778776625235,32.45,81359.38,0.0,0.33965,0.00014,29.76223]
[1778776625327,32.45,81359.38,0.0,0.33965,0.00014,29.76223]
[1778776625550,32.45,81359.91,0.0,0.33972,0.00014,29.76492]
[1778776628192,32.44,81360.06,0.0,0.33974,0.00014,29.76548]
[1778776628204,32.44,81360.06,0.0,0.33974,0.00014,29.76548]
[1778776628464,32.44,81364.22,0.0,0.3403,0.00014,29.78597]
[1778776631784,32.44,81356.95,0.0,0.33928,0.00014,29.74899]
[1778776632626,32.44,81356.45,0.0,0.3392,0.00014,29.74611]
[1778776634542,32.44,81362.52,0.0,0.34004,0.00014,29.7765]
[1778776634597,32.44,81362.52,0.0,0.34004,0.00014,29.7765]
[1778776634633,32.44,81360.95,0.0,0.33982,0.00014,29.76841]
[1778776638037,32.43,81354.52,0.0,0.33891,0.00014,29.73546]
[1778776638111,32.43,81353.82,0.0,0.3388,0.00014,29.73176]
[1778776642898,32.43,81353.61,0.0,0.33876,0.00014,29.73007]
[1778776643126,32.43,81352.34,0.0,0.33858,0.00014,29.7235]
[1778776646545,32.42,81354.55,0.0,0.33887,0.00014,29.73438]
[1778776646587,32.42,81348.95,0.0,0.33809,0.00014,29.70586]
[1778776647084,32.42,81348.95,0.0,0.33809,0.00014,29.70586]
[1778776647254,32.42,81348.95,0.0,0.33809,0.00014,29.70586]
[1778776647466,32.42,81348.95,0.0,0.33809,0.00014,29.70586]
[1778776647615,32.42,81348.95,0.0,0.33809,0.00014,29.70586]
[1778776647646,32.42,81348.95,0.0,0.33809,0.00014,29.70586]
[1778776647686,32.42,81348.95,0.0,0.33809,0.00014,29.70586]
[1778776647716,32.42,81337.35,0.0,0.33648,0.00014,29.64663]
[1778776647759,32.42,81337.35,0.0,0.33648,0.00014,29.64663]
[1778776647897,32.42,81337.35,0.0,0.33648,0.00014,29.64663]
[1778776648165,32.42,81337.35,0.0,0.33648,0.00014,29.64663]
[1778776651644,32.42,81337.54,0.0,0.3365,0.00014,29.64734]
[1778776651724,32.42,81337.54,0.0,0.3365,0.00014,29.64734]
[1778776651702,32.42,81328.03,0.0,0.33516,0.00014,29.59509]
[1778776651761,32.42,81328.03,0.0,0.33516,0.00014,29.59509]
[1778776652194,32.42,81328.03,0.0,0.33516,0.00014,29.59503]
[1778776652834,32.42,81328.03,0.0,0.33516,0.00014,29.59503]
[1778776653201,32.42,81328.18,0.0,0.33518,0.00014,29.59575]
[1778776656068,32.42,81331.98,0.0,0.3357,0.00014,29.61514]
[1778776656598,32.42,81331.98,0.0,0.3357,0.00014,29.61514]
[1778776656653,32.42,81331.79,0.0,0.33567,0.00014,29.61409]
[1778776661653,32.42,81327.92,0.0,0.33513,0.00014,29.59397]
[1778776662565,32.42,81333.85,0.0,0.33595,0.00014,29.62439]
[1778776662667,32.42,81347.64,0.0,0.33786,0.00014,29.69471]
[1778776663703,32.42,81356.49,0.0,0.33909,0.00014,29.73941]
[1778776667381,32.41,81352.72,0.0,0.33855,0.00014,29.71985]
[1778776667534,32.41,81353.25,0.0,0.33862,0.00014,29.72238]
[1778776671030,32.41,81354.91,0.0,0.33883,0.00014,29.7303]
[1778776671329,32.41,81354.58,0.0,0.33878,0.00014,29.72847]
[1778776676365,32.4,81350.96,0.0,0.33826,0.00014,29.70935]
[1778776681758,32.4,81356.7,0.0,0.33904,0.00014,29.73789]
[1778776681950,32.4,81356.7,0.0,0.33903,0.00014,29.73774]
[1778776681983,32.4,81356.7,0.0,0.33903,0.00014,29.73774]
[1778776682187,32.4,81356.7,0.0,0.33903,0.00014,29.73774]
[1778776682407,32.4,81360.31,0.0,0.33953,0.00014,29.7558]
[1778776684024,32.4,81368.62,0.0,0.34068,0.00014,29.79739]
[1778776684655,32.4,81368.84,0.0,0.34071,0.00014,29.7983]
[1778776690287,32.39,81369.32,0.0,0.34075,0.00014,29.79989]
[1778776690342,32.39,81369.32,0.0,0.34075,0.00014,29.79989]
[1778776695501,32.39,81369.84,0.0,0.34081,0.00014,29.80202]
[1778776700509,32.39,81366.19,0.0,0.34028,0.00014,29.78322]
[1778776704723,32.38,81372.41,0.0,0.34113,0.00014,29.81363]
[1778776705549,32.38,81372.41,0.0,0.34113,0.00014,29.81363]
[1778776705617,32.38,81386.3,0.0,0.34306,0.00014,29.88274]
[1778776706070,32.38,81386.3,0.0,0.34306,0.00014,29.88274]
[1778776706252,32.38,81386.3,0.0,0.34306,0.00014,29.88274]
[1778776706318,32.38,81386.3,0.0,0.34306,0.00014,29.88274]
[1778776706394,32.38,81386.3,0.0,0.34306,0.00014,29.88274]
[1778776706403,32.38,81386.3,0.0,0.34306,0.00014,29.88274]
[1778776706567,32.38,81386.3,0.0,0.34306,0.00014,29.88274]
[1778776706606,32.38,81386.3,0.0,0.34306,0.00014,29.88274]
[1778776706693,32.38,81386.3,0.0,0.34306,0.00014,29.88274]
[1778776706699,32.38,81399.23,0.0,0.34487,0.00014,29.9465]
[1778776706802,32.38,81399.23,0.0,0.34487,0.00014,29.9465]
[1778776706863,32.38,81399.23,0.0,0.34487,0.00014,29.9465]
[1778776707037,32.38,81399.23,0.0,0.34487,0.00014,29.9465]
[1778776707070,32.38,81399.23,0.0,0.34487,0.00014,29.9465]
[1778776707252,32.38,81399.23,0.0,0.34487,0.00014,29.9465]
[1778776707278,32.38,81399.23,0.0,0.34487,0.00014,29.9465]
[1778776707455,32.38,81399.23,0.0,0.34487,0.00014,29.9465]
[1778776707484,32.38,81399.23,0.0,0.34487,0.00014,29.9465]
[1778776707677,32.38,81399.23,0.0,0.34487,0.00014,29.9465]
[1778776707693,32.38,81399.23,0.0,0.34487,0.00014,29.9465]
[1778776707699,32.38,81404.98,0.0,0.34568,0.00014,29.97461]
[1778776707909,32.38,81404.98,0.0,0.34568,0.00014,29.97461]
[1778776707929,32.38,81404.98,0.0,0.34568,0.00014,29.97461]
[1778776708119,32.38,81404.98,0.0,0.34568,0.00014,29.97461]
[1778776708140,32.38,81404.98,0.0,0.34568,0.00014,29.97461]
[1778776708363,32.38,81404.98,0.0,0.34568,0.00014,29.97461]
[1778776708599,32.38,81404.98,0.0,0.34567,0.00014,29.97453]
[1778776709729,32.38,81404.98,0.0,0.34567,0.00014,29.97453]
[1778776709745,32.38,81404.98,0.0,0.34567,0.00014,29.97453]
[1778776710614,32.38,81407.9,0.0,0.34608,0.00014,29.98882]
[1778776711746,32.38,81407.9,0.0,0.34608,0.00014,29.98882]
[1778776711767,32.38,81407.9,0.0,0.34608,0.00014,29.98882]
[1778776711781,32.38,81407.9,0.0,0.34608,0.00014,29.98882]
[1778776711782,32.38,81407.9,0.0,0.34608,0.00014,29.98882]
[1778776711776,32.38,81408.99,0.0,0.34622,0.00014,29.99091]
[1778776711821,32.38,81408.99,0.0,0.34622,0.00014,29.99091]
[1778776712353,32.38,81408.99,0.0,0.34622,0.00014,29.99091]
[1778776712387,32.38,81408.99,0.0,0.34622,0.00014,29.99091]
[1778776712781,32.38,81408.99,0.0,0.34622,0.00014,29.99091]
[1778776712784,32.38,81408.99,0.0,0.34622,0.00014,29.99091]
[1778776712631,32.38,81409.27,0.0,0.34627,0.00014,29.99239]
[1778776713634,32.38,81408.87,0.0,0.34621,0.00014,29.99055]
[1778776718672,32.39,81406.8,0.0,0.34594,0.00014,29.98102]
[1778776720691,32.39,81415.91,0.0,0.34722,0.00014,30.02552]
[1778776722250,32.39,81419.14,0.0,0.34768,0.00014,30.04123]
[1778776722259,32.39,81419.14,0.0,0.34768,0.00014,30.04123]
[1778776722339,32.39,81419.14,0.0,0.34768,0.00014,30.04123]
[1778776722705,32.39,81415.83,0.0,0.34722,0.00014,30.02529]
[1778776727741,32.39,81402.3,0.0,0.34534,0.00014,29.95984]
[1778776729675,32.39,81401.06,0.0,0.34517,0.00014,29.95389]
[1778776729754,32.39,81410.05,0.0,0.34643,0.00014,29.99787]
[1778776733461,32.39,81410.92,0.0,0.34656,0.00014,30.00233]
[1778776733782,32.4,81410.62,0.0,0.34652,0.00014,30.00095]
[1778776738819,32.4,81408.53,0.0,0.34624,0.00014,29.99116]
[1778776741901,32.4,81410.25,0.0,0.34649,0.00014,29.99978]
[1778776742845,32.4,81423.7,0.0,0.34837,0.00014,30.06497]
[1778776743686,32.4,81423.7,0.0,0.34837,0.00014,30.06497]
[1778776743708,32.4,81423.7,0.0,0.34837,0.00014,30.06497]
[1778776743853,32.4,81426.45,0.0,0.34876,0.00014,30.07823]
[1778776748673,32.4,81431.56,0.0,0.34948,0.00014,30.10274]
[1778776748686,32.4,81431.56,0.0,0.34948,0.00014,30.10274]
[1778776748887,32.4,81423.26,0.0,0.34831,0.00014,30.06287]
[1778776748957,32.4,81423.26,0.0,0.34831,0.00014,30.06287]
[1778776749895,32.4,81423.09,0.0,0.34829,0.00014,30.06207]
[1778776750901,32.4,81411.83,0.0,0.34671,0.00014,30.0076]
[1778776752916,32.4,81404.11,0.0,0.34563,0.00014,29.97011]
[1778776757951,32.4,81406.28,0.0,0.34595,0.00014,29.98113]
[1778776762985,32.41,81407.09,0.0,0.34607,0.00014,29.98536]
[1778776768020,32.41,81400.73,0.0,0.34519,0.00014,29.95454]
[1778776771125,32.41,81398.7,0.0,0.34491,0.00014,29.94471]
[1778776771239,32.41,81398.7,0.0,0.34491,0.00014,29.94471]
[1778776771307,32.41,81398.5,0.0,0.34487,0.00014,29.94051]
[1778776772481,32.41,81398.5,0.0,0.34487,0.00014,29.94051]
[1778776773114,32.41,81396.43,0.0,0.34458,0.00014,29.93041]
[1778776773176,32.41,81396.97,0.0,0.34466,0.00014,29.93306]
[1778776778667,32.41,81401.33,0.0,0.34528,0.00014,29.95477]
[1778776778768,32.41,81413.97,0.0,0.34705,0.00014,30.01641]
[1778776781751,32.41,81418.01,0.0,0.34762,0.00014,30.03599]
[1778776785908,32.41,81425.97,0.0,0.34873,0.00014,30.07435]
[1778776785957,32.41,81425.97,0.0,0.34873,0.00014,30.07435]
[1778776791158,32.41,81426.58,0.0,0.34882,0.00014,30.07713]
[1778776797227,32.41,81418.99,0.0,0.34775,0.00014,30.04059]
[1778776801328,32.41,81431.45,0.0,0.3495,0.00014,30.10057]
[1778776805613,32.41,81432.73,0.0,0.34968,0.00014,30.10665]
[1778776805890,32.41,81432.73,0.0,0.34968,0.00014,30.10665]
[1778776805967,32.41,81443.0,0.0,0.35112,0.00014,30.15554]
[1778776806004,32.41,81443.0,0.0,0.35112,0.00014,30.15554]
[1778776806183,32.41,81443.0,0.0,0.35112,0.00014,30.15554]
[1778776806209,32.41,81443.0,0.0,0.35112,0.00014,30.15554]
[1778776806281,32.41,81443.0,0.0,0.35112,0.00014,30.15554]
[1778776806426,32.41,81443.0,0.0,0.35112,0.00014,30.15554]
[1778776806525,32.41,81443.0,0.0,0.35112,0.00014,30.15554]
[1778776806622,32.41,81443.0,0.0,0.35112,0.00014,30.15554]
[1778776806701,32.41,81443.0,0.0,0.35112,0.00014,30.15554]
[1778776806822,32.41,81443.0,0.0,0.35112,0.00014,30.15554]
[1778776806849,32.41,81443.0,0.0,0.35112,0.00014,30.15554]
[1778776806861,32.41,81447.24,0.0,0.35172,0.00014,30.17557]
[1778776807033,32.41,81447.24,0.0,0.35172,0.00014,30.17557]
[1778776807064,32.41,81447.24,0.0,0.35172,0.00014,30.17557]
[1778776807099,32.41,81447.24,0.0,0.35172,0.00014,30.17557]
[1778776807160,32.41,81447.24,0.0,0.35172,0.00014,30.17557]
[1778776807239,32.41,81447.24,0.0,0.35172,0.00014,30.17557]
[1778776807275,32.41,81447.24,0.0,0.35172,0.00014,30.17557]
[1778776807291,32.41,81447.24,0.0,0.35172,0.00014,30.17557]
[1778776807450,32.41,81447.24,0.0,0.35172,0.00014,30.17557]
[1778776807488,32.41,81447.24,0.0,0.35172,0.00014,30.17557]
[1778776807650,32.41,81447.24,0.0,0.35172,0.00014,30.17557]
[1778776807667,32.41,81447.24,0.0,0.35172,0.00014,30.17557]
[1778776807751,32.41,81456.08,0.0,0.35296,0.00014,30.21716]
[1778776809584,32.41,81456.08,0.0,0.35296,0.00014,30.21716]
[1778776809594,32.41,81456.08,0.0,0.35296,0.00014,30.21716]
[1778776809769,32.41,81462.15,0.0,0.35381,0.00014,30.24538]
[1778776812788,32.41,81471.34,0.0,0.3551,0.00014,30.28783]
[1778776813654,32.41,81471.34,0.0,0.3551,0.00014,30.28783]
[1778776813960,32.4,81471.94,0.0,0.35518,0.00014,30.29048]
[1778776815683,32.4,81471.89,0.0,0.35517,0.00014,30.29012]
[1778776815760,32.4,81471.68,0.0,0.35513,0.00014,30.28901]
[1778776816970,32.4,81471.68,0.0,0.35513,0.00014,30.28901]
[1778776817978,32.4,81480.33,0.0,0.35635,0.00014,30.32876]
[1778776823413,32.4,81483.71,0.0,0.35681,0.00014,30.34395]
[1778776826758,32.4,81483.25,0.0,0.35674,0.00014,30.34173]
[1778776826971,32.4,81483.25,0.0,0.35674,0.00014,30.34173]
[1778776826981,32.4,81483.25,0.0,0.35674,0.00014,30.34173]
[1778776826999,32.4,81488.24,0.0,0.35745,0.00014,30.36458]
[1778776827060,32.4,81488.24,0.0,0.35745,0.00014,30.36458]
[1778776827160,32.4,81488.24,0.0,0.35745,0.00014,30.36458]
[1778776827224,32.4,81488.24,0.0,0.35745,0.00014,30.36458]
[1778776827358,32.4,81488.24,0.0,0.35745,0.00014,30.36458]
[1778776827404,32.4,81488.24,0.0,0.35745,0.00014,30.36458]
[1778776827552,32.4,81488.24,0.0,0.35745,0.00014,30.36458]
[1778776827611,32.4,81488.24,0.0,0.35745,0.00014,30.36458]
[1778776827760,32.4,81488.24,0.0,0.35745,0.00014,30.36458]
[1778776827817,32.4,81488.24,0.0,0.35745,0.00014,30.36458]
[1778776827976,32.4,81488.24,0.0,0.35745,0.00014,30.36458]
[1778776828025,32.4,81498.27,0.0,0.35887,0.00014,30.41027]
[1778776828187,32.4,81498.27,0.0,0.35887,0.00014,30.41027]
[1778776828448,32.4,81498.27,0.0,0.35886,0.00014,30.41023]
[1778776831338,32.4,81503.03,0.0,0.35954,0.00014,30.43171]
[1778776831349,32.4,81503.03,0.0,0.35954,0.00014,30.43171]
[1778776831590,32.4,81494.09,0.0,0.35825,0.00014,30.38773]
[1778776833517,32.4,81494.09,0.0,0.35825,0.00014,30.38773]
[1778776833532,32.4,81494.09,0.0,0.35825,0.00014,30.38773]
[1778776833556,32.4,81494.09,0.0,0.35825,0.00014,30.38773]
[1778776833960,32.39,81497.36,0.0,0.35871,0.00014,30.40259]
[1778776838265,32.39,81501.25,0.0,0.35926,0.00014,30.42005]
[1778776838348,32.39,81501.25,0.0,0.35926,0.00014,30.42005]
[1778776838812,32.39,81503.44,0.0,0.35957,0.00014,30.42992]
[1778776841503,32.39,81503.92,0.0,0.35963,0.00014,30.43198]
[1778776841514,32.39,81503.92,0.0,0.35963,0.00014,30.43198]
[1778776841929,32.39,81506.86,0.0,0.36005,0.00014,30.44521]
[1778776847263,32.39,81507.44,0.0,0.36012,0.00014,30.44748]
[1778776852618,32.39,81508.34,0.0,0.36023,0.00014,30.4511]
[1778776858661,32.38,81505.63,0.0,0.35983,0.00014,30.43848]
[1778776863711,32.38,81507.37,0.0,0.36007,0.00014,30.44601]
[1778776868753,32.38,81506.61,0.0,0.35995,0.00014,30.44224]
[1778776873783,32.38,81507.49,0.0,0.36006,0.00014,30.44587]
[1778776874379,32.38,81507.49,0.0,0.36006,0.00014,30.44587]
[1778776874412,32.38,81507.49,0.0,0.36006,0.00014,30.44587]
[1778776875796,32.37,81517.66,0.0,0.36151,0.00014,30.4915]
[1778776880607,32.37,81514.21,0.0,0.361,0.00014,30.47559]
[1778776880674,32.37,81514.21,0.0,0.361,0.00014,30.47559]
[1778776880731,32.37,81514.21,0.0,0.361,0.00014,30.47559]
[1778776880833,32.37,81514.59,0.0,0.36105,0.00014,30.47721]
[1778776882492,32.37,81509.96,0.0,0.36039,0.00014,30.45632]
[1778776882600,32.37,81509.96,0.0,0.36039,0.00014,30.45632]
[1778776883426,32.37,81503.96,0.0,0.35954,0.00014,30.42916]
[1778776885278,32.37,81494.26,0.0,0.35815,0.00014,30.38489]
[1778776888055,32.37,81492.59,0.0,0.35792,0.00014,30.37729]
[1778776889932,32.37,81491.09,0.0,0.35771,0.00014,30.37045]
[1778776891718,32.37,81496.65,0.0,0.3585,0.00014,30.39587]
[1778776896949,32.37,81502.35,0.0,0.35929,0.00014,30.41836]
[1778776901983,32.37,81499.94,0.0,0.35894,0.00014,30.40721]
[1778776907023,32.36,81507.38,0.0,0.35999,0.00014,30.4407]
[1778776912058,32.36,81508.26,0.0,0.3601,0.00014,30.4444]
[1778776912541,32.36,81508.26,0.0,0.3601,0.00014,30.4444]
[1778776913065,32.36,81510.65,0.0,0.36044,0.00014,30.45512]
[1778776917813,32.36,81515.56,0.0,0.36113,0.00014,30.47692]
[1778776917821,32.36,81515.56,0.0,0.36113,0.00014,30.47692]
[1778776918101,32.36,81518.15,0.0,0.36149,0.00014,30.48846]
[1778776918724,32.36,81518.15,0.0,0.36149,0.00014,30.48846]
[1778776919107,32.36,81532.43,0.0,0.36352,0.00014,30.55193]
[1778776921121,32.36,81534.95,0.0,0.36388,0.00014,30.56282]
[1778776924578,32.35,81534.19,0.0,0.36375,0.00014,30.55908]
[1778776924679,32.35,81534.19,0.0,0.36375,0.00014,30.55908]
[1778776927792,32.35,81534.15,0.0,0.36373,0.00014,30.55851]
[1778776929836,32.35,81523.77,0.0,0.36224,0.00014,30.51206]
[1778776930286,32.35,81523.77,0.0,0.36224,0.00014,30.51206]
[1778776932220,32.35,81519.57,0.0,0.36164,0.00014,30.49321]
[1778776932263,32.35,81519.57,0.0,0.36164,0.00014,30.49321]
[1778776932589,32.35,81519.57,0.0,0.36164,0.00014,30.49321]
[1778776933085,32.35,81519.57,0.0,0.36164,0.00014,30.49321]
[1778776933129,32.35,81519.57,0.0,0.36164,0.00014,30.49321]
[1778776933106,32.35,81516.17,0.0,0.36115,0.00014,30.47781]
[1778776934116,32.35,81501.17,0.0,0.35902,0.00014,30.40995]
[1778776934593,32.35,81501.17,0.0,0.35902,0.00014,30.40995]
[1778776934829,32.35,81513.7,0.0,0.3608,0.00014,30.46659]
[1778776935920,32.34,81524.01,0.0,0.36226,0.00014,30.5127]
[1778776937359,32.34,81524.01,0.0,0.36226,0.00014,30.5127]
[1778776938049,32.34,81529.78,0.0,0.36308,0.00014,30.53822]
[1778776938574,32.34,81529.78,0.0,0.36308,0.00014,30.53822]
[1778776939127,32.34,81530.85,0.0,0.36323,0.00014,30.54288]
[1778776940688,32.34,81530.8,0.0,0.36322,0.00014,30.54257]
[1778776941014,32.34,81530.8,0.0,0.36322,0.00014,30.54257]
[1778776941404,32.34,81530.51,0.0,0.36317,0.00014,30.5412]
[1778776943408,32.34,81522.61,0.0,0.36204,0.00014,30.50596]
[1778776944187,32.34,81525.33,0.0,0.36243,0.00014,30.51795]
[1778776945119,32.34,81531.13,0.0,0.36325,0.00014,30.54374]
[1778776946337,32.34,81533.57,0.0,0.3636,0.00014,30.55455]
[1778776946366,32.34,81533.57,0.0,0.3636,0.00014,30.55455]
[1778776946381,32.34,81533.57,0.0,0.3636,0.00014,30.55455]
[1778776946434,32.34,81533.57,0.0,0.3636,0.00014,30.55455]
[1778776946492,32.34,81533.57,0.0,0.3636,0.00014,30.55455]
[1778776946552,32.34,81532.16,0.0,0.3634,0.00014,30.54831]
[1778776947194,32.34,81532.16,0.0,0.3634,0.00014,30.54831]
[1778776947523,32.34,81524.73,0.0,0.36234,0.00014,30.51528]
[1778776953232,32.34,81526.38,0.0,0.36256,0.00014,30.51936]
[1778776953276,32.34,81526.38,0.0,0.36256,0.00014,30.51936]
[1778776954962,32.34,81536.42,0.0,0.364,0.00014,30.56387]
[1778776955383,32.34,81536.42,0.0,0.364,0.00014,30.56387]
[1778776955462,32.34,81536.42,0.0,0.364,0.00014,30.56387]
[1778776955474,32.34,81536.42,0.0,0.364,0.00014,30.56387]
[1778776955517,32.34,81541.33,0.0,0.3647,0.00014,30.58549]
[1778776956378,32.34,81541.33,0.0,0.3647,0.00014,30.58549]
[1778776956703,32.34,81540.89,0.0,0.36463,0.00014,30.58354]
[1778776961763,32.34,81547.35,0.0,0.36555,0.00014,30.61171]
[1778776966640,32.34,81557.86,0.0,0.36704,0.00014,30.65711]
[1778776967837,32.34,81557.86,0.0,0.36704,0.00014,30.65711]
[1778776968120,32.33,81559.63,0.0,0.36729,0.00014,30.66462]
[1778776971989,32.33,81556.32,0.0,0.36681,0.00014,30.65008]
[1778776972007,32.33,81556.32,0.0,0.36681,0.00014,30.65008]
[1778776974036,32.33,81561.3,0.0,0.36752,0.00014,30.67157]
[1778776974133,32.33,81561.73,0.0,0.36757,0.00014,30.67326]
[1778776975377,32.33,81561.73,0.0,0.36757,0.00014,30.67326]
[1778776975684,32.33,81561.73,0.0,0.36757,0.00014,30.67326]
[1778776976140,32.33,81561.84,0.0,0.36758,0.00014,30.67357]
[1778776976541,32.33,81561.84,0.0,0.36758,0.00014,30.67357]
[1778776976713,32.33,81561.84,0.0,0.36758,0.00014,30.67357]
[1778776976989,32.33,81579.12,0.0,0.37006,0.00014,30.74768]
[1778776978182,32.33,81579.12,0.0,0.37006,0.00014,30.74768]
[1778776978339,32.33,81579.12,0.0,0.37006,0.00014,30.74768]
[1778776978367,32.33,81579.12,0.0,0.37006,0.00014,30.74768]
[1778776978383,32.33,81579.12,0.0,0.37006,0.00014,30.74768]
[1778776978393,32.33,81579.12,0.0,0.37006,0.00014,30.74768]
[1778776978544,32.33,81581.77,0.0,0.37044,0.00014,30.75884]
[1778776981221,32.33,81582.64,0.0,0.37056,0.00014,30.76233]
[1778776981230,32.33,81582.64,0.0,0.37056,0.00014,30.76233]
[1778776982323,32.33,81583.09,0.0,0.37062,0.00014,30.76414]
[1778776982608,32.33,81583.09,0.0,0.37062,0.00014,30.76414]
[1778776982643,32.33,81583.09,0.0,0.37062,0.00014,30.76414]
[1778776982687,32.33,81581.87,0.0,0.37044,0.00014,30.75887]
[1778776986500,32.32,81586.13,0.0,0.37104,0.00014,30.77658]
[1778776986603,32.32,81587.97,0.0,0.3713,0.00014,30.78424]
[1778776988492,32.32,81590.6,0.0,0.37167,0.00014,30.79521]
[1778776988575,32.32,81590.6,0.0,0.37167,0.00014,30.79521]
[1778776988666,32.32,81590.1,0.0,0.3716,0.00014,30.79302]
[1778776989567,32.32,81590.1,0.0,0.3716,0.00014,30.79302]
[1778776989858,32.32,81590.1,0.0,0.3716,0.00014,30.79302]
[1778776989918,32.32,81590.1,0.0,0.3716,0.00014,30.79302]
[1778776989991,32.32,81590.1,0.0,0.3716,0.00014,30.79302]
[1778776989998,32.32,81590.1,0.0,0.3716,0.00014,30.79302]
[1778776990031,32.32,81590.1,0.0,0.3716,0.00014,30.79302]
[1778776990148,32.32,81590.1,0.0,0.3716,0.00014,30.79302]
[1778776990188,32.32,81590.1,0.0,0.3716,0.00014,30.79302]
[1778776990901,32.32,81560.89,0.0,0.3674,0.00014,30.66817]
[1778776992774,32.32,81558.46,0.0,0.36706,0.00014,30.65792]
[1778776993899,32.32,81558.46,0.0,0.36706,0.00014,30.65792]
[1778776994038,32.32,81548.82,0.0,0.36569,0.00014,30.6161]
[1778776995058,32.32,81548.82,0.0,0.36569,0.00014,30.6161]
[1778776995086,32.32,81548.82,0.0,0.36569,0.00014,30.6161]
[1778776996121,32.32,81547.68,0.0,0.36552,0.00014,30.61112]
[1778776996777,32.32,81545.34,0.0,0.36519,0.00014,30.60087]
[1778776996904,32.32,81545.34,0.0,0.36519,0.00014,30.60087]
[1778776998912,32.32,81547.18,0.0,0.36545,0.00014,30.60894]
[1778776999040,32.32,81558.07,0.0,0.36701,0.00014,30.6564]
[1778777000444,32.32,81558.07,0.0,0.36701,0.00014,30.6564]
[1778777001197,32.32,81555.3,0.0,0.36662,0.00014,30.64447]
[1778777006294,32.32,81554.51,0.0,0.36651,0.00014,30.64118]
[1778777007475,32.32,81554.59,0.0,0.36652,0.00014,30.64155]
[1778777007599,32.32,81554.59,0.0,0.36652,0.00014,30.64155]
[1778777007942,32.32,81536.67,0.0,0.36396,0.00014,30.56306]
[1778777009798,32.33,81540.55,0.0,0.36452,0.00014,30.58023]
[1778777014799,32.33,81539.84,0.0,0.36441,0.00014,30.57393]
[1778777020150,32.33,81536.81,0.0,0.36398,0.00014,30.5607]
[1778777020999,32.33,81537.76,0.0,0.36412,0.00014,30.56498]
[1778777023405,32.33,81535.75,0.0,0.36385,0.00014,30.55665]
[1778777024604,32.33,81543.01,0.0,0.36489,0.00014,30.58868]
[1778777025188,32.33,81543.08,0.0,0.3649,0.00014,30.58901]
[1778777026189,32.33,81527.08,0.0,0.36262,0.00014,30.51831]
[1778777026884,32.33,81527.08,0.0,0.36262,0.00014,30.51838]
[1778777031919,32.34,81525.99,0.0,0.36249,0.00014,30.51414]
[1778777036201,32.34,81526.51,0.0,0.36257,0.00014,30.51668]
[1778777036215,32.34,81525.82,0.0,0.36247,0.00014,30.51368]
[1778777041301,32.35,81528.79,0.0,0.36293,0.00014,30.52771]
[1778777046390,32.35,81523.4,0.0,0.36218,0.00014,30.5042]
[1778777051477,32.35,81515.97,0.0,0.36113,0.00014,30.47137]
[1778777053181,32.35,81516.19,0.0,0.36116,0.00014,30.47236]
[1778777053275,32.35,81498.37,0.0,0.35863,0.00014,30.39179]
[1778777055318,32.35,81494.56,0.0,0.35809,0.00014,30.37444]
[1778777055332,32.35,81494.56,0.0,0.35809,0.00014,30.37444]
[1778777056192,32.35,81489.92,0.0,0.35743,0.00014,30.35325]
[1778777057904,32.36,81486.08,0.0,0.35689,0.00014,30.33563]
[1778777057921,32.36,81486.08,0.0,0.35689,0.00014,30.33563]
[1778777058242,32.36,81486.54,0.0,0.35696,0.00014,30.33776]
[1778777059418,32.36,81486.54,0.0,0.35696,0.00014,30.3378]
[1778777059587,32.36,81486.54,0.0,0.35696,0.00014,30.3378]
[1778777060129,32.36,81486.4,0.0,0.35694,0.00014,30.33719]
[1778777061596,32.36,81486.84,0.0,0.357,0.00014,30.33925]
[1778777061609,32.36,81486.84,0.0,0.357,0.00014,30.33925]
[1778777062143,32.35,81485.45,0.0,0.3568,0.00014,30.33271]
[1778777067178,32.35,81483.83,0.0,0.35655,0.00014,30.32456]
[1778777072214,32.35,81473.66,0.0,0.35507,0.00014,30.27353]
[1778777077249,32.35,81484.63,0.0,0.35663,0.00014,30.32443]
[1778777082283,32.34,81485.35,0.0,0.35672,0.00014,30.32729]
[1778777084076,32.34,81485.18,0.0,0.35669,0.00014,30.32644]
[1778777084297,32.34,81485.05,0.0,0.35667,0.00014,30.32584]
[1778777087322,32.34,81495.02,0.0,0.35808,0.00014,30.37129]
[1778777089257,32.34,81495.66,0.0,0.35816,0.00014,30.37412]
[1778777089333,32.34,81495.27,0.0,0.35811,0.00014,30.37224]
[1778777094376,32.34,81493.86,0.0,0.35789,0.00014,30.36541]
[1778777095053,32.34,81492.28,0.0,0.35767,0.00014,30.35809]
[1778777096203,32.33,81481.16,0.0,0.35609,0.00014,30.30681]
[1778777096384,32.33,81481.16,0.0,0.35609,0.00014,30.30681]
[1778777096392,32.33,81481.16,0.0,0.35609,0.00014,30.30681]
[1778777096669,32.33,81477.03,0.0,0.3555,0.00014,30.28765]
[1778777098401,32.33,81474.94,0.0,0.3552,0.00014,30.27774]
[1778777103436,32.33,81476.29,0.0,0.35538,0.00014,30.28385]
[1778777108471,32.33,81472.65,0.0,0.35485,0.00014,30.26636]
[1778777110637,32.33,81470.85,0.0,0.35459,0.00014,30.25787]
[1778777110836,32.33,81470.85,0.0,0.35459,0.00014,30.25787]
[1778777111135,32.33,81475.76,0.0,0.35528,0.00014,30.28063]
[1778777111847,32.33,81475.76,0.0,0.35528,0.00014,30.28063]
[1778777112123,32.33,81488.11,0.0,0.35703,0.00014,30.33763]
[1778777112568,32.33,81488.11,0.0,0.35703,0.00014,30.33763]
[1778777112614,32.33,81488.11,0.0,0.35703,0.00014,30.33763]
[1778777113178,32.33,81496.97,0.0,0.35829,0.00014,30.37824]
[1778777114839,32.32,81497.39,0.0,0.35834,0.00014,30.38003]
[1778777119853,32.32,81493.17,0.0,0.35773,0.00014,30.36043]
[1778777124862,32.32,81483.61,0.0,0.35637,0.00014,30.31611]
[1778777125605,32.32,81483.61,0.0,0.35637,0.00014,30.31611]
[1778777125618,32.32,81483.61,0.0,0.35637,0.00014,30.31611]
[1778777125813,32.32,81479.92,0.0,0.35584,0.00014,30.29898]
[1778777130945,32.32,81482.77,0.0,0.35623,0.00014,30.31179]
[1778777134132,32.32,81482.37,0.0,0.35615,0.00014,30.30636]
[1778777134181,32.31,81483.72,0.0,0.35634,0.00014,30.31251]
[1778777134558,32.31,81483.72,0.0,0.35634,0.00014,30.31251]
[1778777135322,32.31,81444.69,0.0,0.35081,0.00014,30.12925]
[1778777135627,32.31,81444.69,0.0,0.35081,0.00014,30.12925]
[1778777136171,32.31,81444.69,0.0,0.35081,0.00014,30.12925]
[1778777136337,32.31,81414.94,0.0,0.34662,0.00014,29.98587]
[1778777136838,32.31,81414.94,0.0,0.34662,0.00014,29.98587]
[1778777137344,32.31,81408.68,0.0,0.34574,0.00014,29.95515]
[1778777137612,32.31,81408.68,0.0,0.34574,0.00014,29.95515]
[1778777137777,32.31,81415.49,0.0,0.3467,0.00014,29.98852]
[1778777138409,32.31,81415.49,0.0,0.3467,0.00014,29.98852]
[1778777138412,32.31,81415.49,0.0,0.3467,0.00014,29.98852]
[1778777138421,32.31,81415.49,0.0,0.3467,0.00014,29.98852]
[1778777139303,32.31,81415.49,0.0,0.3467,0.00014,29.98852]
[1778777139339,32.31,81415.49,0.0,0.3467,0.00014,29.98852]
[1778777139381,32.32,81419.62,0.0,0.34729,0.00014,30.00885]
[1778777142880,32.32,81422.62,0.0,0.34772,0.00014,30.02356]
[1778777143958,32.32,81420.26,0.0,0.34739,0.00014,30.01226]
[1778777144390,32.32,81420.26,0.0,0.34739,0.00014,30.01226]
[1778777144352,32.32,81402.89,0.0,0.34495,0.00014,29.92749]
[1778777144421,32.32,81402.89,0.0,0.34495,0.00014,29.92749]
[1778777145178,32.32,81402.89,0.0,0.34495,0.00014,29.92749]
[1778777145208,32.32,81377.46,0.0,0.34139,0.00014,29.80132]
[1778777145441,32.32,81377.46,0.0,0.34139,0.00014,29.80132]
[1778777145706,32.32,81377.46,0.0,0.34139,0.00014,29.80132]
[1778777145950,32.32,81377.46,0.0,0.34139,0.00014,29.80132]
[1778777146227,32.32,81377.46,0.0,0.34139,0.00014,29.80132]
[1778777146321,32.32,81377.46,0.0,0.34139,0.00014,29.80132]
[1778777146397,32.32,81357.53,0.0,0.33861,0.00014,29.70096]
[1778777146442,32.32,81357.53,0.0,0.33861,0.00014,29.70096]
[1778777146573,32.32,81357.53,0.0,0.33861,0.00014,29.70096]
[1778777146588,32.32,81357.53,0.0,0.33861,0.00014,29.70096]
[1778777146798,32.32,81357.53,0.0,0.33861,0.00014,29.70096]
[1778777146853,32.32,81357.53,0.0,0.33861,0.00014,29.70096]
[1778777147275,32.32,81357.53,0.0,0.33861,0.00014,29.70096]
[1778777147369,32.32,81358.72,0.0,0.33879,0.00014,29.70764]
[1778777148356,32.33,81371.95,0.0,0.34066,0.00014,29.77501]
[1778777148568,32.33,81371.95,0.0,0.34066,0.00014,29.77501]
[1778777148605,32.33,81371.95,0.0,0.34066,0.00014,29.77501]
[1778777148638,32.33,81371.95,0.0,0.34066,0.00014,29.77501]
[1778777148672,32.33,81371.95,0.0,0.34066,0.00014,29.77501]
[1778777148798,32.33,81371.95,0.0,0.34066,0.00014,29.77501]
[1778777148815,32.33,81381.56,0.0,0.342,0.00014,29.82313]
[1778777149714,32.33,81381.56,0.0,0.342,0.00014,29.82313]
[1778777149729,32.33,81381.56,0.0,0.342,0.00014,29.82313]
[1778777150279,32.33,81381.56,0.0,0.342,0.00014,29.82313]
[1778777150298,32.33,81381.56,0.0,0.342,0.00014,29.82313]
[1778777150314,32.33,81381.56,0.0,0.342,0.00014,29.82313]
[1778777150339,32.33,81381.56,0.0,0.342,0.00014,29.82313]
[1778777150344,32.33,81381.56,0.0,0.342,0.00014,29.82313]
[1778777150369,32.33,81390.36,0.0,0.34325,0.00014,29.86736]
[1778777150448,32.33,81390.36,0.0,0.34325,0.00014,29.86736]
[1778777150472,32.33,81390.36,0.0,0.34325,0.00014,29.86736]
[1778777150483,32.33,81390.36,0.0,0.34325,0.00014,29.86736]
[1778777150485,32.33,81390.36,0.0,0.34325,0.00014,29.86736]
[1778777150498,32.33,81390.36,0.0,0.34325,0.00014,29.86736]
[1778777150801,32.33,81390.36,0.0,0.34325,0.00014,29.86736]
[1778777151686,32.33,81390.36,0.0,0.34325,0.00014,29.86736]
[1778777151718,32.33,81390.36,0.0,0.34325,0.00014,29.86736]
[1778777152269,32.33,81390.36,0.0,0.34325,0.00014,29.86736]
[1778777152280,32.33,81390.36,0.0,0.34325,0.00014,29.86736]
[1778777152323,32.33,81411.59,0.0,0.34623,0.00014,29.97192]
[1778777152928,32.33,81411.59,0.0,0.34623,0.00014,29.97192]
[1778777153000,32.33,81413.27,0.0,0.34647,0.00014,29.98021]
[1778777154747,32.33,81413.27,0.0,0.34647,0.00014,29.98021]
[1778777154773,32.33,81413.27,0.0,0.34647,0.00014,29.98021]
[1778777155309,32.33,81420.47,0.0,0.34748,0.00014,30.01539]
[1778777161026,32.33,81412.31,0.0,0.34635,0.00014,29.97608]
[1778777162316,32.33,81400.0,0.0,0.34462,0.00014,29.91588]
[1778777164780,32.33,81395.27,0.0,0.34396,0.00014,29.89258]
[1778777165422,32.33,81390.37,0.0,0.34328,0.00014,29.86836]
[1778777166363,32.33,81377.79,0.0,0.34152,0.00014,29.80575]
[1778777166772,32.33,81377.79,0.0,0.34152,0.00014,29.80575]
[1778777167334,32.33,81366.61,0.0,0.33996,0.00014,29.74968]
[1778777168412,32.33,81357.73,0.0,0.33872,0.00014,29.70467]
[1778777171388,32.33,81374.2,0.0,0.34101,0.00014,29.78743]
[1778777174442,32.33,81389.59,0.0,0.34316,0.00014,29.8642]
[1778777176116,32.33,81395.04,0.0,0.34392,0.00014,29.89122]
[1778777176425,32.33,81394.28,0.0,0.34382,0.00014,29.88749]
[1778777179207,32.33,81391.59,0.0,0.34344,0.00014,29.87422]
[1778777179376,32.33,81392.73,0.0,0.3436,0.00014,29.87981]
[1778777180378,32.33,81401.68,0.0,0.34486,0.00014,29.92412]
[1778777181408,32.33,81412.61,0.0,0.3464,0.00014,29.97777]
[1778777183279,32.34,81408.25,0.0,0.34579,0.00014,29.95657]
[1778777183342,32.34,81408.25,0.0,0.34579,0.00014,29.95657]
[1778777183355,32.34,81394.5,0.0,0.34386,0.00014,29.88895]
[1778777183722,32.34,81394.5,0.0,0.34386,0.00014,29.88895]
[1778777184265,32.34,81392.63,0.0,0.3436,0.00014,29.87973]
[1778777190076,32.34,81387.76,0.0,0.34292,0.00014,29.85559]
[1778777195111,32.33,81388.12,0.0,0.34295,0.00014,29.85385]
[1778777200147,32.33,81385.76,0.0,0.34261,0.00014,29.84196]
[1778777205186,32.33,81389.77,0.0,0.34317,0.00014,29.86171]
[1778777206018,32.33,81389.77,0.0,0.34317,0.00014,29.86171]
[1778777206339,32.33,81400.62,0.0,0.34469,0.00014,29.91539]
[1778777207298,32.33,81410.59,0.0,0.34609,0.00014,29.96431]
[1778777208619,32.33,81409.8,0.0,0.34598,0.00014,29.96045]
[1778777208644,32.33,81409.8,0.0,0.34598,0.00014,29.96045]
[1778777209209,32.33,81409.8,0.0,0.34598,0.00014,29.96046]
[1778777214244,32.33,81408.35,0.0,0.34578,0.00014,29.95344]
[1778777219279,32.34,81402.17,0.0,0.34492,0.00014,29.92352]
[1778777223400,32.34,81411.33,0.0,0.34622,0.00014,29.96867]
[1778777224595,32.34,81411.33,0.0,0.34622,0.00014,29.96871]
[1778777226767,32.34,81414.08,0.0,0.34661,0.00014,29.98218]
[1778777226805,32.34,81414.08,0.0,0.34661,0.00014,29.98218]
[1778777226846,32.34,81414.08,0.0,0.34661,0.00014,29.98218]
[1778777226863,32.34,81414.08,0.0,0.34661,0.00014,29.98218]
[1778777227201,32.34,81414.08,0.0,0.34661,0.00014,29.98218]
[1778777227413,32.34,81414.08,0.0,0.34661,0.00014,29.98218]
[1778777227423,32.34,81422.19,0.0,0.34775,0.00014,30.02159]
[1778777228859,32.34,81422.03,0.0,0.34773,0.00014,30.02085]
[1778777229349,32.34,81422.48,0.0,0.34779,0.00014,30.02307]
[1778777232370,32.34,81413.51,0.0,0.34654,0.00014,29.97966]
[1778777233021,32.34,81413.51,0.0,0.34654,0.00014,29.97966]
[1778777233049,32.34,81413.51,0.0,0.34654,0.00014,29.97966]
[1778777233289,32.34,81413.51,0.0,0.34654,0.00014,29.97966]
[1778777233377,32.34,81412.69,0.0,0.34642,0.00014,29.97573]
[1778777237703,32.34,81418.17,0.0,0.3472,0.00014,30.0026]
[1778777238412,32.34,81418.1,0.0,0.34719,0.00014,30.0023]
[1778777241434,32.34,81401.86,0.0,0.34492,0.00014,29.92319]
[1778777246469,32.35,81401.22,0.0,0.34484,0.00014,29.92055]
[1778777251504,32.35,81406.66,0.0,0.3456,0.00014,29.94425]
[1778777255531,32.35,81416.26,0.0,0.34696,0.00014,29.99133]
[1778777257548,32.35,81421.8,0.0,0.34774,0.00014,30.01823]
[1778777261575,32.35,81430.38,0.0,0.34894,0.00014,30.0596]
[1778777266610,32.35,81431.52,0.0,0.3491,0.00014,30.06497]
[1778777271837,32.35,81432.84,0.0,0.34928,0.00014,30.07121]
[1778777277688,32.35,81434.19,0.0,0.34947,0.00014,30.07752]
[1778777283531,32.35,81434.9,0.0,0.34956,0.00014,30.08082]
[1778777288767,32.35,81433.2,0.0,0.34932,0.00014,30.0726]
[1778777294556,32.35,81425.74,0.0,0.34827,0.00014,30.03671]
[1778777297934,32.35,81416.4,0.0,0.34696,0.00014,29.99156]
[1778777302063,32.35,81406.39,0.0,0.34557,0.00014,29.943]
[1778777304351,32.35,81404.75,0.0,0.34534,0.00014,29.93496]
[1778777304406,32.35,81404.19,0.0,0.34526,0.00014,29.93235]
[1778777305886,32.35,81395.27,0.0,0.34401,0.00014,29.88839]
[1778777309503,32.35,81395.08,0.0,0.34398,0.00014,29.88741]
[1778777309518,32.35,81395.08,0.0,0.34398,0.00014,29.88741]
[1778777309558,32.35,81394.52,0.0,0.3439,0.00014,29.88464]
[1778777314948,32.35,81392.29,0.0,0.34357,0.00014,29.87025]
[1778777319983,32.35,81395.7,0.0,0.34405,0.00014,29.88704]
[1778777325022,32.35,81394.64,0.0,0.3439,0.00014,29.8817]
[1778777329583,32.35,81392.98,0.0,0.34366,0.00014,29.87346]
[1778777334897,32.35,81385.23,0.0,0.34258,0.00014,29.83508]
[1778777335413,32.35,81385.23,0.0,0.34258,0.00014,29.83508]
[1778777335934,32.35,81389.61,0.0,0.34319,0.00014,29.85683]
[1778777341104,32.35,81391.78,0.0,0.3435,0.00014,29.86753]
[1778777346270,32.35,81388.85,0.0,0.34308,0.00014,29.85269]
[1778777351121,32.34,81391.33,0.0,0.34342,0.00014,29.86476]
[1778777356236,32.35,81393.4,0.0,0.34372,0.00014,29.87547]
[1778777358220,32.35,81392.87,0.0,0.34365,0.00014,29.87297]
[1778777364293,32.35,81386.23,0.0,0.34271,0.00014,29.83971]
[1778777368923,32.34,81385.21,0.0,0.34256,0.00014,29.83435]
[1778777369574,32.34,81372.34,0.0,0.34076,0.00014,29.76998]
[1778777373356,32.34,81370.36,0.0,0.34046,0.00014,29.7566]
[1778777374834,32.34,81366.52,0.0,0.33993,0.00014,29.73728]
[1778777374878,32.34,81366.52,0.0,0.33993,0.00014,29.73728]
[1778777374897,32.34,81366.52,0.0,0.33993,0.00014,29.73728]
[1778777375634,32.34,81360.24,0.0,0.33905,0.00014,29.70558]
[1778777377768,32.34,81356.94,0.0,0.33858,0.00014,29.68848]
[1778777378035,32.34,81356.94,0.0,0.33858,0.00014,29.68848]
[1778777378063,32.34,81356.94,0.0,0.33858,0.00014,29.68848]
[1778777378162,32.34,81356.94,0.0,0.33858,0.00014,29.68848]
[1778777378206,32.34,81356.94,0.0,0.33858,0.00014,29.68848]
[1778777378391,32.34,81354.84,0.0,0.33828,0.00014,29.67764]
[1778777378858,32.34,81354.84,0.0,0.33828,0.00014,29.67764]
[1778777379398,32.34,81354.03,0.0,0.33817,0.00014,29.67335]
[1778777380171,32.34,81354.03,0.0,0.33817,0.00014,29.67335]
[1778777380210,32.34,81354.03,0.0,0.33817,0.00014,29.67335]
[1778777385440,32.33,81347.73,0.0,0.33726,0.00014,29.64036]
[1778777389613,32.33,81348.0,0.0,0.33729,0.00014,29.64133]
[1778777389622,32.33,81349.76,0.0,0.33753,0.00014,29.65017]
[1778777389818,32.33,81349.76,0.0,0.33753,0.00014,29.65017]
[1778777391483,32.33,81359.73,0.0,0.33891,0.00014,29.70055]
[1778777396517,32.33,81356.14,0.0,0.33838,0.00014,29.68156]
[1778777401555,32.32,81351.1,0.0,0.33767,0.00014,29.65533]
[1778777401731,32.32,81334.6,0.0,0.33537,0.00014,29.57057]
[1778777403603,32.32,81334.44,0.0,0.33534,0.00014,29.56968]
[1778777403609,32.32,81334.44,0.0,0.33534,0.00014,29.56968]
[1778777403642,32.32,81334.44,0.0,0.33534,0.00014,29.56968]
[1778777403743,32.32,81342.5,0.0,0.33646,0.00014,29.61106]
[1778777405723,32.32,81340.92,0.0,0.33624,0.00014,29.60285]
[1778777406589,32.32,81340.18,0.0,0.33613,0.00014,29.59886]
[1778777407705,32.32,81340.18,0.0,0.33613,0.00014,29.59886]
[1778777408607,32.32,81347.1,0.0,0.33709,0.00014,29.63411]
[1778777411981,32.32,81347.08,0.0,0.33707,0.00014,29.63367]
[1778777411984,32.32,81347.08,0.0,0.33707,0.00014,29.63367]
[1778777412629,32.31,81347.49,0.0,0.33713,0.00014,29.63565]
[1778777414201,32.31,81351.36,0.0,0.33766,0.00014,29.65531]
[1778777414259,32.31,81351.36,0.0,0.33766,0.00014,29.65531]
[1778777414657,32.31,81359.86,0.0,0.33884,0.00014,29.69843]
[1778777416163,32.31,81359.86,0.0,0.33884,0.00014,29.69831]
[1778777416182,32.31,81359.86,0.0,0.33884,0.00014,29.69831]
[1778777416218,32.31,81359.86,0.0,0.33884,0.00014,29.69831]
[1778777416261,32.31,81359.86,0.0,0.33884,0.00014,29.69831]
[1778777416313,32.31,81359.86,0.0,0.33884,0.00014,29.69831]
[1778777416399,32.31,81359.86,0.0,0.33884,0.00014,29.69831]
[1778777416504,32.31,81359.86,0.0,0.33884,0.00014,29.69831]
[1778777416552,32.31,81359.86,0.0,0.33884,0.00014,29.69831]
[1778777416704,32.31,81359.86,0.0,0.33884,0.00014,29.69831]
[1778777416732,32.31,81359.86,0.0,0.33884,0.00014,29.69831]
[1778777416659,32.31,81363.41,0.0,0.33933,0.00014,29.71614]
[1778777416938,32.31,81363.41,0.0,0.33933,0.00014,29.71614]
[1778777416967,32.31,81363.41,0.0,0.33933,0.00014,29.71614]
[1778777417156,32.31,81363.41,0.0,0.33933,0.00014,29.71614]
[1778777417178,32.31,81363.41,0.0,0.33933,0.00014,29.71614]
[1778777417361,32.31,81363.41,0.0,0.33933,0.00014,29.71614]
[1778777417373,32.31,81363.41,0.0,0.33933,0.00014,29.71614]
[1778777417566,32.31,81363.41,0.0,0.33933,0.00014,29.71614]
[1778777417588,32.31,81363.41,0.0,0.33933,0.00014,29.71614]
[1778777417603,32.31,81363.41,0.0,0.33933,0.00014,29.71614]
[1778777417606,32.31,81363.41,0.0,0.33933,0.00014,29.71614]
[1778777417669,32.31,81377.45,0.0,0.34129,0.00014,29.78667]
[1778777418200,32.31,81377.45,0.0,0.34129,0.00014,29.78667]
[1778777418239,32.31,81377.45,0.0,0.34129,0.00014,29.78667]
[1778777420083,32.31,81379.17,0.0,0.34152,0.00014,29.79486]
[1778777420100,32.31,81379.17,0.0,0.34152,0.00014,29.79486]
[1778777420104,32.31,81379.17,0.0,0.34152,0.00014,29.79486]
[1778777420688,32.31,81381.6,0.0,0.34185,0.00014,29.80679]
[1778777425729,32.3,81373.65,0.0,0.3407,0.00014,29.76583]
[1778777428977,32.3,81375.89,0.0,0.341,0.00014,29.77645]
[1778777428989,32.3,81375.89,0.0,0.341,0.00014,29.77645]
[1778777429776,32.3,81375.0,0.0,0.34087,0.00014,29.77176]
[1778777434797,32.29,81383.15,0.0,0.34197,0.00014,29.80836]
[1778777439814,32.28,81378.07,0.0,0.34122,0.00014,29.78181]
[1778777444833,32.28,81380.1,0.0,0.34147,0.00014,29.7909]
[1778777445902,32.27,81369.31,0.0,0.33995,0.00014,29.7362]
[1778777447410,32.27,81364.22,0.0,0.33923,0.00014,29.71028]
[1778777447913,32.27,81359.59,0.0,0.33858,0.00014,29.68661]
[1778777448542,32.27,81359.59,0.0,0.33858,0.00014,29.68661]
[1778777448756,32.27,81359.59,0.0,0.33858,0.00014,29.68661]
[1778777448891,32.27,81358.86,0.0,0.33847,0.00014,29.68273]
[1778777450900,32.27,81343.5,0.0,0.33632,0.00014,29.60393]
[1778777452649,32.27,81341.36,0.0,0.33602,0.00014,29.59283]
[1778777452660,32.27,81341.36,0.0,0.33602,0.00014,29.59283]
[1778777452912,32.27,81341.18,0.0,0.336,0.00014,29.59183]
[1778777456465,32.27,81338.07,0.0,0.33556,0.00014,29.57557]
[1778777456540,32.27,81338.07,0.0,0.33556,0.00014,29.57557]
[1778777456728,32.27,81338.07,0.0,0.33556,0.00014,29.57557]
[1778777456948,32.27,81336.91,0.0,0.33539,0.00014,29.5695]
[1778777457948,32.27,81325.96,0.0,0.33387,0.00014,29.51266]
[1778777459871,32.27,81318.44,0.0,0.33282,0.00014,29.47341]
[1778777464947,32.27,81326.03,0.0,0.33387,0.00014,29.51295]
[1778777466990,32.27,81315.15,0.0,0.33236,0.00014,29.45606]
[1778777467500,32.27,81315.15,0.0,0.33236,0.00014,29.45606]
[1778777467513,32.27,81315.15,0.0,0.33236,0.00014,29.45606]
[1778777467886,32.27,81312.75,0.0,0.33203,0.00014,29.44348]
[1778777469419,32.27,81309.73,0.0,0.33161,0.00014,29.42763]
[1778777469534,32.27,81309.73,0.0,0.33161,0.00014,29.42763]
[1778777469893,32.27,81312.91,0.0,0.33205,0.00014,29.44436]
[1778777470246,32.27,81312.91,0.0,0.33205,0.00014,29.44436]
[1778777470932,32.27,81309.44,0.0,0.33157,0.00014,29.42613]
[1778777472443,32.27,81308.26,0.0,0.33141,0.00014,29.41994]
[1778777472896,32.27,81307.68,0.0,0.33133,0.00014,29.41691]
[1778777474338,32.27,81303.6,0.0,0.33076,0.00014,29.39542]
[1778777474741,32.27,81293.39,0.0,0.32935,0.00014,29.34134]
[1778777476912,32.27,81283.63,0.0,0.328,0.00014,29.28931]
[1778777477790,32.27,81283.63,0.0,0.328,0.00014,29.28931]
[1778777477958,32.27,81285.08,0.0,0.3282,0.00014,29.29708]
[1778777479831,32.27,81293.85,0.0,0.32941,0.00014,29.34382]
[1778777479842,32.27,81293.85,0.0,0.32941,0.00014,29.34382]
[1778777479921,32.27,81293.85,0.0,0.32941,0.00014,29.34382]
[1778777479947,32.27,81293.85,0.0,0.32941,0.00014,29.34382]
[1778777479975,32.27,81291.99,0.0,0.32916,0.00014,29.33401]
[1778777485531,32.27,81292.77,0.0,0.32928,0.00014,29.33865]
[1778777490578,32.27,81283.48,0.0,0.328,0.00014,29.28907]
[1778777492424,32.27,81283.48,0.0,0.32798,0.00014,29.28554]
[1778777492778,32.27,81283.48,0.0,0.32798,0.00014,29.28554]
[1778777492804,32.27,81283.48,0.0,0.32798,0.00014,29.28554]
[1778777492813,32.27,81283.48,0.0,0.32798,0.00014,29.28554]
[1778777492905,32.27,81270.29,0.0,0.32615,0.00014,29.21451]
[1778777493478,32.27,81270.29,0.0,0.32615,0.00014,29.21451]
[1778777493734,32.27,81265.08,0.0,0.32543,0.00014,29.18637]
[1778777494295,32.27,81255.15,0.0,0.32406,0.00014,29.13242]
[1778777496468,32.27,81255.15,0.0,0.32406,0.00014,29.13238]
[1778777496497,32.27,81255.15,0.0,0.32406,0.00014,29.13238]
[1778777499693,32.27,81261.73,0.0,0.32497,0.00014,29.16811]
[1778777499772,32.27,81262.17,0.0,0.32503,0.00014,29.17047]
[1778777501105,32.27,81262.17,0.0,0.32503,0.00014,29.17047]
[1778777501260,32.27,81265.13,0.0,0.32544,0.00014,29.18648]
[1778777506531,32.27,81257.44,0.0,0.32437,0.00014,29.1447]
[1778777507159,32.27,81254.37,0.0,0.32395,0.00014,29.12799]
[1778777507231,32.27,81254.37,0.0,0.32395,0.00014,29.12799]
[1778777507855,32.27,81254.37,0.0,0.32395,0.00014,29.12799]
[1778777507948,32.27,81254.37,0.0,0.32395,0.00014,29.12799]
[1778777507949,32.27,81246.83,0.0,0.32292,0.00014,29.08684]
[1778777511536,32.26,81251.44,0.0,0.32354,0.00014,29.11153]
[1778777511567,32.26,81251.51,0.0,0.32354,0.00014,29.11165]
[1778777515083,32.26,81256.57,0.0,0.32421,0.00014,29.13818]
[1778777515466,32.26,81256.22,0.0,0.32416,0.00014,29.13628]
[1778777516792,32.26,81256.22,0.0,0.32416,0.00014,29.13628]
[1778777516979,32.25,81253.79,0.0,0.32381,0.00014,29.12251]
[1778777522019,32.25,81246.11,0.0,0.32273,0.00014,29.07961]
[1778777523776,32.25,81250.86,0.0,0.32337,0.00014,29.10517]
[1778777524001,32.25,81234.93,0.0,0.32118,0.00014,29.01774]
[1778777525080,32.25,81231.29,0.0,0.32068,0.00014,28.99726]
[1778777525084,32.25,81231.29,0.0,0.32068,0.00014,28.99726]
[1778777525281,32.25,81231.29,0.0,0.32068,0.00014,28.99726]
[1778777525323,32.25,81231.29,0.0,0.32068,0.00014,28.99726]
[1778777525521,32.25,81231.29,0.0,0.32068,0.00014,28.99726]
[1778777525563,32.25,81231.29,0.0,0.32068,0.00014,28.99726]
[1778777525742,32.25,81231.29,0.0,0.32068,0.00014,28.99726]
[1778777525981,32.25,81229.68,0.0,0.32045,0.00014,28.98821]
[1778777530814,32.24,81234.49,0.0,0.32109,0.00014,29.01421]
[1778777531040,32.24,81232.42,0.0,0.32081,0.00014,29.00265]
[1778777532927,32.24,81208.66,0.0,0.31755,0.00014,28.87033]
[1778777534590,32.24,81198.37,0.0,0.31613,0.00014,28.81162]
[1778777536516,32.24,81183.03,0.0,0.31404,0.00014,28.7248]
[1778777538695,32.24,81179.38,0.0,0.31357,0.00014,28.70515]
[1778777541802,32.24,81156.36,0.0,0.31046,0.00014,28.57358]
[1778777542559,32.24,81156.21,0.0,0.31042,0.00014,28.57176]
[1778777547726,32.24,81156.18,0.0,0.31041,0.00014,28.57135]
[1778777547776,32.24,81156.18,0.0,0.31041,0.00014,28.57135]
[1778777547928,32.23,81157.95,0.0,0.31062,0.00014,28.58048]
[1778777549602,32.23,81157.95,0.0,0.31062,0.00014,28.58048]
[1778777549992,32.23,81153.53,0.0,0.30997,0.00014,28.55288]
[1778777553051,32.22,81138.62,0.0,0.30792,0.00013,28.46204]
[1778777555208,32.22,81138.94,0.0,0.30795,0.00013,28.46347]
[1778777555601,32.22,81138.94,0.0,0.30795,0.00013,28.46347]
[1778777555729,32.22,81138.94,0.0,0.30795,0.00013,28.46347]
[1778777555734,32.22,81138.94,0.0,0.30795,0.00013,28.46347]
[1778777555801,32.22,81137.54,0.0,0.30776,0.00013,28.45531]
[1778777559485,32.22,81141.48,0.0,0.30827,0.00014,28.47739]
[1778777559500,32.22,81141.48,0.0,0.30827,0.00014,28.47739]
[1778777560012,32.22,81138.51,0.0,0.30786,0.00013,28.45985]
[1778777561816,32.22,81138.51,0.0,0.30786,0.00013,28.45985]
[1778777562000,32.21,81119.98,0.0,0.30536,0.00013,28.35104]
[1778777562223,32.21,81119.98,0.0,0.30536,0.00013,28.35104]
[1778777562879,32.21,81118.95,0.0,0.30521,0.00013,28.34461]
[1778777567888,32.21,81110.34,0.0,0.30405,0.00013,28.29336]
[1778777568801,32.21,81109.65,0.0,0.30395,0.00013,28.28919]
[1778777569011,32.21,81113.07,0.0,0.30441,0.00013,28.30934]
[1778777569836,32.21,81113.07,0.0,0.30441,0.00013,28.30934]
[1778777569954,32.21,81113.07,0.0,0.30441,0.00013,28.30934]
[1778777574207,32.21,81111.79,0.0,0.30423,0.00013,28.30133]
[1778777574211,32.21,81111.79,0.0,0.30423,0.00013,28.30133]
[1778777574893,32.21,81108.39,0.0,0.30377,0.00013,28.28113]
[1778777580299,32.21,81106.99,0.0,0.30357,0.00013,28.27252]
[1778777585152,32.2,81094.92,0.0,0.30194,0.00013,28.20003]
[1778777590232,32.19,81091.52,0.0,0.30137,0.00013,28.17505]
[1778777590426,32.19,81091.52,0.0,0.30137,0.00013,28.17505]
[1778777590937,32.19,81091.64,0.0,0.30139,0.00013,28.17577]
[1778777595285,32.18,81099.39,0.0,0.30238,0.00013,28.21996]
[1778777595348,32.18,81099.39,0.0,0.30238,0.00013,28.21996]
[1778777596339,32.18,81094.79,0.0,0.30176,0.00013,28.19237]
[1778777596984,32.18,81098.83,0.0,0.3023,0.00013,28.21637]
[1778777598377,32.18,81103.3,0.0,0.30289,0.00013,28.24286]
[1778777599080,32.18,81103.78,0.0,0.30295,0.00013,28.24557]
[1778777601248,32.17,81102.37,0.0,0.30276,0.00013,28.23684]
[1778777601846,32.17,81102.37,0.0,0.30276,0.00013,28.23684]
[1778777601873,32.17,81102.37,0.0,0.30276,0.00013,28.23684]
[1778777601911,32.17,81102.37,0.0,0.30276,0.00013,28.23684]
[1778777601975,32.17,81102.37,0.0,0.30276,0.00013,28.23684]
[1778777602100,32.17,81102.37,0.0,0.30276,0.00013,28.23684]
[1778777602060,32.17,81114.95,0.0,0.30444,0.00013,28.31133]
[1778777602186,32.17,81114.95,0.0,0.30444,0.00013,28.31133]
[1778777602280,32.17,81114.95,0.0,0.30444,0.00013,28.31133]
[1778777602388,32.17,81114.95,0.0,0.30444,0.00013,28.31133]
[1778777602474,32.17,81114.95,0.0,0.30444,0.00013,28.31133]
[1778777602602,32.17,81114.95,0.0,0.30444,0.00013,28.31133]
[1778777602651,32.17,81114.95,0.0,0.30444,0.00013,28.31133]
[1778777602808,32.17,81114.95,0.0,0.30444,0.00013,28.31133]
[1778777602864,32.17,81114.95,0.0,0.30444,0.00013,28.31133]
[1778777603025,32.17,81114.95,0.0,0.30444,0.00013,28.31133]
[1778777603056,32.17,81114.95,0.0,0.30444,0.00013,28.31133]
[1778777603105,32.17,81120.65,0.0,0.30521,0.00013,28.34483]
[1778777603228,32.17,81120.65,0.0,0.30521,0.00013,28.34483]
[1778777603274,32.17,81120.65,0.0,0.30521,0.00013,28.34483]
[1778777603429,32.17,81120.65,0.0,0.30521,0.00013,28.34483]
[1778777604064,32.16,81120.65,0.0,0.30515,0.00013,28.34254]
[1778777605132,32.15,81116.82,0.0,0.30457,0.00013,28.31736]
[1778777606065,32.15,81104.0,0.0,0.30284,0.00013,28.24103]
[1778777606529,32.15,81104.0,0.0,0.30284,0.00013,28.24103]
[1778777607071,32.15,81109.03,0.0,0.30352,0.00013,28.27077]
[1778777612082,32.12,81115.92,0.0,0.30427,0.00013,28.30172]
[1778777616449,32.09,81113.18,0.0,0.30368,0.00013,28.27649]
[1778777617040,32.09,81113.18,0.0,0.30368,0.00013,28.27649]
[1778777622125,32.08,81107.81,0.0,0.30294,0.00013,28.24355]
[1778777623739,32.08,81103.38,0.0,0.30233,0.00013,28.21676]
[1778777623824,32.08,81103.38,0.0,0.30233,0.00013,28.21676]
[1778777623900,32.08,81098.97,0.0,0.30174,0.00013,28.19037]
[1778777624529,32.08,81098.97,0.0,0.30174,0.00013,28.19037]
[1778777624764,32.08,81098.97,0.0,0.30174,0.00013,28.19037]
[1778777624780,32.08,81083.5,0.0,0.29966,0.00013,28.09718]
[1778777626856,32.08,81073.66,0.0,0.29834,0.00013,28.03746]
[1778777630776,32.08,81055.74,0.0,0.29595,0.00013,27.9283]
[1778777633574,32.08,81051.39,0.0,0.29537,0.00013,27.90181]
[1778777633779,32.08,81051.39,0.0,0.29537,0.00013,27.90181]
[1778777634074,32.08,81040.66,0.0,0.29394,0.00013,27.83557]
[1778777638992,32.08,81040.13,0.0,0.29386,0.00013,27.83206]
[1778777639026,32.08,81040.13,0.0,0.29386,0.00013,27.83206]
[1778777642886,32.08,81045.92,0.0,0.29465,0.00013,27.86831]
[1778777642902,32.08,81045.92,0.0,0.29465,0.00013,27.86831]
[1778777643099,32.08,81043.95,0.0,0.29438,0.00013,27.85584]
[1778777644044,32.08,81043.95,0.0,0.29438,0.00013,27.85584]
[1778777644106,32.08,81045.37,0.0,0.29456,0.00013,27.86439]
[1778777645822,32.08,81052.98,0.0,0.29557,0.00013,27.9111]
[1778777645831,32.08,81052.98,0.0,0.29557,0.00013,27.9111]
[1778777646139,32.08,81064.43,0.0,0.29711,0.00013,27.98132]
[1778777649847,32.08,81080.75,0.0,0.29929,0.00013,28.08043]
[1778777650315,32.08,81080.75,0.0,0.29929,0.00013,28.08043]
[1778777650329,32.08,81080.75,0.0,0.29929,0.00013,28.08043]
[1778777651156,32.08,81079.49,0.0,0.29912,0.00013,28.07271]
[1778777653358,32.08,81080.76,0.0,0.29929,0.00013,28.08031]
[1778777654054,32.08,81078.82,0.0,0.29903,0.00013,28.06853]
[1778777655098,32.08,81069.32,0.0,0.29775,0.00013,28.01088]
[1778777657440,32.08,81070.21,0.0,0.29788,0.00013,28.01635]
[1778777658401,32.08,81075.76,0.0,0.29862,0.00013,28.05003]
[1778777659156,32.08,81080.18,0.0,0.29921,0.00013,28.0768]
[1778777663477,32.08,81084.51,0.0,0.29979,0.00013,28.10288]
[1778777663490,32.08,81084.51,0.0,0.29979,0.00013,28.10288]
[1778777663526,32.08,81084.51,0.0,0.29979,0.00013,28.10288]
[1778777664096,32.08,81086.31,0.0,0.30003,0.00013,28.11366]
[1778777666598,32.08,81079.03,0.0,0.29905,0.00013,28.06962]
[1778777666620,32.08,81079.03,0.0,0.29905,0.00013,28.06962]
[1778777667053,32.08,81079.12,0.0,0.29906,0.00013,28.07016]
[1778777667917,32.08,81079.12,0.0,0.29906,0.00013,28.07016]
[1778777668095,32.08,81078.44,0.0,0.29897,0.00013,28.06604]
[1778777673149,32.08,81075.27,0.0,0.29853,0.00013,28.04335]
[1778777673441,32.08,81076.65,0.0,0.29871,0.00013,28.05172]
[1778777674180,32.08,81077.17,0.0,0.29878,0.00013,28.05488]
[1778777676182,32.08,81087.11,0.0,0.30011,0.00013,28.1149]
[1778777680196,32.08,81099.28,0.0,0.30174,0.00013,28.18779]
[1778777685242,32.08,81091.52,0.0,0.30069,0.00013,28.14072]
[1778777690281,32.08,81097.58,0.0,0.30149,0.00013,28.17672]
[1778777692273,32.07,81108.68,0.0,0.30298,0.00013,28.24286]
[1778777696575,32.07,81116.72,0.0,0.30404,0.00013,28.28998]
[1778777697168,32.07,81116.49,0.0,0.30401,0.00013,28.2884]
[1778777702190,32.07,81122.87,0.0,0.30485,0.00014,28.32535]
[1778777704677,32.06,81126.39,0.0,0.3053,0.00014,28.34548]
[1778777705153,32.06,81136.65,0.0,0.30669,0.00014,28.40575]
[1778777707289,32.06,81142.64,0.0,0.30748,0.00014,28.44031]
[1778777707307,32.06,81142.64,0.0,0.30748,0.00014,28.44031]
[1778777708210,32.06,81141.72,0.0,0.30735,0.00014,28.43458]
[1778777709222,32.06,81141.72,0.0,0.30735,0.00014,28.43458]
[1778777710130,32.06,81143.46,0.0,0.30757,0.00014,28.44413]
[1778777714163,32.05,81152.61,0.0,0.30878,0.00014,28.4963]
[1778777717160,32.0,81169.3,0.0,0.31077,0.00014,28.58244]
[1778777718420,31.99,81170.34,0.0,0.31082,0.00014,28.58449]
[1778777718688,31.99,81170.34,0.0,0.31082,0.00014,28.58449]
[1778777718702,31.99,81170.34,0.0,0.31082,0.00014,28.58449]
[1778777719112,31.97,81176.92,0.0,0.31162,0.00014,28.61868]
[1778777720018,31.97,81176.92,0.0,0.31162,0.00014,28.61868]
[1778777720047,31.97,81176.92,0.0,0.31162,0.00014,28.61868]
[1778777720110,31.97,81176.92,0.0,0.31162,0.00014,28.61868]
[1778777720166,31.97,81176.92,0.0,0.31162,0.00014,28.61868]
[1778777720177,31.97,81183.72,0.0,0.31254,0.00014,28.65786]
[1778777720321,31.97,81183.72,0.0,0.31254,0.00014,28.65786]
[1778777720400,31.97,81183.72,0.0,0.31254,0.00014,28.65786]
[1778777720520,31.97,81183.72,0.0,0.31254,0.00014,28.65786]
[1778777720548,31.97,81183.72,0.0,0.31254,0.00014,28.65786]
[1778777720594,31.97,81183.72,0.0,0.31254,0.00014,28.65786]
[1778777720731,31.97,81183.72,0.0,0.31254,0.00014,28.65786]
[1778777720756,31.97,81183.72,0.0,0.31254,0.00014,28.65786]
[1778777720924,31.97,81183.72,0.0,0.31254,0.00014,28.65786]
[1778777720933,31.97,81183.72,0.0,0.31254,0.00014,28.65786]
[1778777721149,31.97,81183.72,0.0,0.31254,0.00014,28.65786]
[1778777721189,31.97,81184.96,0.0,0.31271,0.00014,28.66489]
[1778777721364,31.97,81184.96,0.0,0.31271,0.00014,28.66489]
[1778777721425,31.97,81184.96,0.0,0.31271,0.00014,28.66489]
[1778777721570,31.97,81184.96,0.0,0.31271,0.00014,28.66489]
[1778777721604,31.97,81184.96,0.0,0.31271,0.00014,28.66489]
[1778777721614,31.97,81184.96,0.0,0.31271,0.00014,28.66489]
[1778777722157,31.97,81179.3,0.0,0.31193,0.00014,28.63211]
[1778777722311,31.97,81179.3,0.0,0.31193,0.00014,28.63211]
[1778777723225,31.97,81181.47,0.0,0.31222,0.00014,28.64442]
[1778777726207,31.97,81181.61,0.0,0.31224,0.00014,28.64503]
[1778777726218,31.97,81181.61,0.0,0.31224,0.00014,28.64503]
[1778777726224,31.97,81181.78,0.0,0.31226,0.00014,28.64591]
[1778777729259,31.96,81195.33,0.0,0.31411,0.00014,28.7235]
[1778777731661,31.95,81203.52,0.0,0.31516,0.00014,28.76478]
[1778777732132,31.95,81203.52,0.0,0.31516,0.00014,28.76478]
[1778777732143,31.95,81203.52,0.0,0.31516,0.00014,28.76478]
[1778777732168,31.95,81211.02,0.0,0.31614,0.00014,28.80565]
[1778777737172,31.95,81213.41,0.0,0.31648,0.00014,28.8196]
[1778777742203,31.95,81217.83,0.0,0.3171,0.00014,28.84495]
[1778777747217,31.95,81217.77,0.0,0.31709,0.00014,28.84466]
[1778777752230,31.95,81217.81,0.0,0.3171,0.00014,28.84492]
[1778777756318,31.95,81227.23,0.0,0.3184,0.00014,28.89812]
[1778777760152,31.95,81229.56,0.0,0.31871,0.00014,28.91115]
[1778777760187,31.95,81229.56,0.0,0.31871,0.00014,28.91115]
[1778777760267,31.95,81230.94,0.0,0.3189,0.00014,28.91886]
[1778777762640,31.95,81231.8,0.0,0.31902,0.00014,28.9236]
[1778777763209,31.95,81225.79,0.0,0.31819,0.00014,28.88974]
[1778777764945,31.95,81220.55,0.0,0.31747,0.00014,28.86012]
[1778777764984,31.95,81220.55,0.0,0.31747,0.00014,28.86012]
[1778777765209,31.95,81220.55,0.0,0.31747,0.00014,28.86012]
[1778777766201,31.95,81211.37,0.0,0.3162,0.00014,28.80806]
[1778777771234,31.95,81207.98,0.0,0.31574,0.00014,28.78901]
[1778777771383,31.95,81207.98,0.0,0.31574,0.00014,28.78901]
[1778777771431,31.95,81207.98,0.0,0.31574,0.00014,28.78901]
[1778777776842,31.94,81205.87,0.0,0.31538,0.00014,28.77431]
[1778777782222,31.94,81200.48,0.0,0.31463,0.00014,28.74303]
[1778777787519,31.93,81203.79,0.0,0.31507,0.00014,28.76139]
[1778777788295,31.93,81204.64,0.0,0.31518,0.00014,28.76614]
[1778777791252,31.93,81215.88,0.0,0.31672,0.00014,28.82679]
[1778777796145,31.93,81217.34,0.0,0.31692,0.00014,28.8351]
[1778777796219,31.93,81217.34,0.0,0.31692,0.00014,28.8351]
[1778777796224,31.93,81218.88,0.0,0.31713,0.00014,28.84383]
[1778777796363,31.93,81218.88,0.0,0.31713,0.00014,28.84383]
[1778777796384,31.93,81218.88,0.0,0.31713,0.00014,28.84383]
[1778777796563,31.93,81218.88,0.0,0.31713,0.00014,28.84383]
[1778777796715,31.93,81210.38,0.0,0.31596,0.00014,28.79558]
[1778777798096,31.93,81210.38,0.0,0.31596,0.00014,28.79558]
[1778777798104,31.93,81210.38,0.0,0.31596,0.00014,28.79558]
[1778777798157,31.93,81210.38,0.0,0.31596,0.00014,28.79558]
[1778777798286,31.93,81211.53,0.0,0.31612,0.00014,28.80212]
[1778777799631,31.93,81217.77,0.0,0.31698,0.00014,28.8376]
[1778777800357,31.93,81220.17,0.0,0.31731,0.00014,28.85119]
[1778777801776,31.93,81225.04,0.0,0.31798,0.00014,28.87869]
[1778777801861,31.93,81225.04,0.0,0.31798,0.00014,28.87869]
[1778777802205,31.93,81225.04,0.0,0.31798,0.00014,28.87869]
[1778777802211,31.93,81225.04,0.0,0.31798,0.00014,28.87869]
[1778777802367,31.93,81233.58,0.0,0.31916,0.00014,28.92672]
[1778777802416,31.93,81233.58,0.0,0.31916,0.00014,28.92672]
[1778777802571,31.93,81233.58,0.0,0.31916,0.00014,28.92672]
[1778777802592,31.93,81233.58,0.0,0.31916,0.00014,28.92672]
[1778777802859,31.93,81233.58,0.0,0.31916,0.00014,28.92672]
[1778777802914,31.93,81233.58,0.0,0.31916,0.00014,28.92672]
[1778777802999,31.93,81233.58,0.0,0.31916,0.00014,28.92672]
[1778777803027,31.93,81233.58,0.0,0.31916,0.00014,28.92672]
[1778777803182,31.93,81233.58,0.0,0.31916,0.00014,28.92672]
[1778777803204,31.93,81233.58,0.0,0.31916,0.00014,28.92672]
[1778777803281,31.93,81241.71,0.0,0.32028,0.00014,28.97218]
[1778777803389,31.93,81241.71,0.0,0.32028,0.00014,28.97218]
[1778777803431,31.93,81241.71,0.0,0.32028,0.00014,28.97218]
[1778777803596,31.93,81241.71,0.0,0.32028,0.00014,28.97218]
[1778777803630,31.93,81241.71,0.0,0.32028,0.00014,28.97218]
[1778777803638,31.93,81241.71,0.0,0.32028,0.00014,28.97218]
[1778777803642,31.93,81241.71,0.0,0.32028,0.00014,28.97218]
[1778777803703,31.93,81241.71,0.0,0.32028,0.00014,28.97218]
[1778777803739,31.93,81241.71,0.0,0.32028,0.00014,28.97218]
[1778777804234,31.93,81241.71,0.0,0.32028,0.00014,28.97218]
[1778777804296,31.93,81253.88,0.0,0.32196,0.00014,29.03987]
[1778777805798,31.93,81253.88,0.0,0.32196,0.00014,29.03987]
[1778777805837,31.93,81253.88,0.0,0.32196,0.00014,29.03987]
[1778777806283,31.93,81253.88,0.0,0.32196,0.00014,29.03987]
[1778777806619,31.93,81259.32,0.0,0.32271,0.00014,29.06976]
[1778777808536,31.93,81256.65,0.0,0.32233,0.00014,29.05471]
[1778777808548,31.93,81256.65,0.0,0.32233,0.00014,29.05471]
[1778777808586,31.93,81256.65,0.0,0.32233,0.00014,29.05471]
[1778777808626,31.93,81256.28,0.0,0.32228,0.00014,29.05266]
[1778777813608,31.93,81255.53,0.0,0.32217,0.00014,29.04802]
[1778777813694,31.93,81254.46,0.0,0.32201,0.00014,29.04198]
[1778777819634,31.92,81251.71,0.0,0.32162,0.00014,29.0261]
[1778777822653,31.92,81262.17,0.0,0.32306,0.00014,29.08373]
[1778777827689,31.92,81261.73,0.0,0.32298,0.00014,29.0806]
[1778777828744,31.92,81261.73,0.0,0.32298,0.00014,29.0806]
[1778777828814,31.92,81261.73,0.0,0.32298,0.00014,29.0806]
[1778777828866,31.92,81261.73,0.0,0.32298,0.00014,29.0806]
[1778777828896,31.92,81261.73,0.0,0.32298,0.00014,29.0806]
[1778777829315,31.92,81261.97,0.0,0.32301,0.00014,29.08164]
[1778777830345,31.92,81283.66,0.0,0.32602,0.00014,29.20052]
[1778777830922,31.92,81283.66,0.0,0.32602,0.00014,29.20052]
[1778777830934,31.92,81283.66,0.0,0.32602,0.00014,29.20052]
[1778777830978,31.92,81283.66,0.0,0.32602,0.00014,29.20052]
[1778777831062,31.92,81283.66,0.0,0.32602,0.00014,29.20052]
[1778777831182,31.92,81283.66,0.0,0.32602,0.00014,29.20052]
[1778777831218,31.92,81283.66,0.0,0.32602,0.00014,29.20052]
[1778777831226,31.92,81288.23,0.0,0.32666,0.00014,29.22539]
[1778777831428,31.92,81288.23,0.0,0.32666,0.00014,29.22539]
[1778777831454,31.92,81288.23,0.0,0.32666,0.00014,29.22539]
[1778777831632,31.92,81288.23,0.0,0.32666,0.00014,29.22539]
[1778777832376,31.91,81289.23,0.0,0.32678,0.00014,29.23033]
[1778777832561,31.91,81289.23,0.0,0.32678,0.00014,29.23033]
[1778777832723,31.91,81289.23,0.0,0.32678,0.00014,29.23033]
[1778777834195,31.91,81289.23,0.0,0.32678,0.00014,29.23033]
[1778777834290,31.91,81289.23,0.0,0.32678,0.00014,29.23033]
[1778777834333,31.91,81291.55,0.0,0.32709,0.00014,29.2424]
[1778777834432,31.91,81291.55,0.0,0.32709,0.00014,29.2424]
[1778777834509,31.91,81291.55,0.0,0.32709,0.00014,29.2424]
[1778777834635,31.91,81291.55,0.0,0.32709,0.00014,29.2424]
[1778777834664,31.91,81291.55,0.0,0.32709,0.00014,29.2424]
[1778777834669,31.91,81291.55,0.0,0.32709,0.00014,29.2424]
[1778777834781,31.91,81291.55,0.0,0.32709,0.00014,29.2424]
[1778777834873,31.91,81291.55,0.0,0.32709,0.00014,29.2424]
[1778777834901,31.91,81291.55,0.0,0.32709,0.00014,29.2424]
[1778777834961,31.91,81291.55,0.0,0.32709,0.00014,29.2424]
[1778777835088,31.91,81291.55,0.0,0.32709,0.00014,29.2424]
[1778777835144,31.91,81291.55,0.0,0.32709,0.00014,29.2424]
[1778777835296,31.91,81291.55,0.0,0.32709,0.00014,29.2424]
[1778777835389,31.91,81309.67,0.0,0.32962,0.00014,29.33987]
[1778777835659,31.91,81309.67,0.0,0.32962,0.00014,29.33987]
[1778777835675,31.91,81309.67,0.0,0.32962,0.00014,29.33987]
[1778777835798,31.91,81315.54,0.0,0.33044,0.00014,29.37129]
[1778777837044,31.91,81315.54,0.0,0.33044,0.00014,29.37129]
[1778777837067,31.91,81315.54,0.0,0.33044,0.00014,29.37129]
[1778777837122,31.91,81323.59,0.0,0.33156,0.00014,29.41411]
[1778777837482,31.91,81323.59,0.0,0.33156,0.00014,29.41411]
[1778777838181,31.91,81329.89,0.0,0.33244,0.00014,29.44731]
[1778777839077,31.91,81329.89,0.0,0.33244,0.00014,29.44731]
[1778777839084,31.91,81329.89,0.0,0.33244,0.00014,29.44731]
[1778777839374,31.91,81332.57,0.0,0.33281,0.00014,29.46133]
[1778777840318,31.91,81332.57,0.0,0.33281,0.00014,29.46133]
[1778777840354,31.91,81339.79,0.0,0.33383,0.00014,29.49939]
[1778777842329,31.91,81350.38,0.0,0.33531,0.00014,29.55453]
[1778777844480,31.9,81346.08,0.0,0.33469,0.00014,29.53172]
[1778777844494,31.9,81346.08,0.0,0.33469,0.00014,29.53172]
[1778777849441,31.9,81347.93,0.0,0.33495,0.00014,29.5411]
[1778777849844,31.9,81347.59,0.0,0.3349,0.00014,29.53932]
[1778777855397,31.9,81346.27,0.0,0.3347,0.00014,29.52908]
[1778777855831,31.9,81346.27,0.0,0.3347,0.00014,29.52908]
[1778777855840,31.9,81346.27,0.0,0.3347,0.00014,29.52908]
[1778777856030,31.9,81346.27,0.0,0.3347,0.00014,29.52908]
[1778777856082,31.9,81346.27,0.0,0.3347,0.00014,29.52908]
[1778777856085,31.9,81346.27,0.0,0.3347,0.00014,29.52908]
[1778777856342,31.9,81346.27,0.0,0.3347,0.00014,29.52908]
[1778777856223,31.9,81358.59,0.0,0.33643,0.00014,29.59334]
[1778777856422,31.9,81358.59,0.0,0.33643,0.00014,29.59334]
[1778777856540,31.9,81358.59,0.0,0.33643,0.00014,29.59334]
[1778777856569,31.9,81358.59,0.0,0.33643,0.00014,29.59334]
[1778777856749,31.9,81358.59,0.0,0.33643,0.00014,29.59334]
[1778777856774,31.9,81358.59,0.0,0.33643,0.00014,29.59334]
[1778777856952,31.9,81358.59,0.0,0.33643,0.00014,29.59334]
[1778777856985,31.9,81358.59,0.0,0.33643,0.00014,29.59334]
[1778777857153,31.9,81358.59,0.0,0.33643,0.00014,29.59334]
[1778777857197,31.9,81358.59,0.0,0.33643,0.00014,29.59334]
[1778777857371,31.9,81358.59,0.0,0.33643,0.00014,29.59334]
[1778777857407,31.9,81358.59,0.0,0.33643,0.00014,29.59334]
[1778777857254,31.9,81358.19,0.0,0.33638,0.00014,29.59127]
[1778777857577,31.9,81358.19,0.0,0.33638,0.00014,29.59127]
[1778777857697,31.9,81358.19,0.0,0.33638,0.00014,29.59127]
[1778777857703,31.9,81358.19,0.0,0.33638,0.00014,29.59127]
[1778777857902,31.9,81358.19,0.0,0.33638,0.00014,29.59127]
[1778777860035,31.9,81364.44,0.0,0.33726,0.00014,29.62366]
[1778777860109,31.9,81364.44,0.0,0.33726,0.00014,29.62366]
[1778777861016,31.9,81370.68,0.0,0.33814,0.00014,29.65584]
[1778777861071,31.9,81370.68,0.0,0.33814,0.00014,29.65584]
[1778777861172,31.9,81383.33,0.0,0.33993,0.00014,29.72066]
[1778777862938,31.9,81390.21,0.0,0.3409,0.00014,29.75553]
[1778777864902,31.9,81393.91,0.0,0.34142,0.00014,29.77417]
[1778777864913,31.9,81393.91,0.0,0.34142,0.00014,29.77417]
[1778777865369,31.9,81395.11,0.0,0.34158,0.00014,29.77995]
[1778777865985,31.9,81395.11,0.0,0.34158,0.00014,29.77995]
[1778777866016,31.9,81395.11,0.0,0.34158,0.00014,29.77995]
[1778777866654,31.9,81399.66,0.0,0.34222,0.00014,29.80295]
[1778777866673,31.9,81399.66,0.0,0.34222,0.00014,29.80295]
[1778777867162,31.9,81399.66,0.0,0.34222,0.00014,29.80295]
[1778777867234,31.9,81399.66,0.0,0.34222,0.00014,29.80295]
[1778777867295,31.9,81399.66,0.0,0.34222,0.00014,29.80295]
[1778777867329,31.9,81399.66,0.0,0.34222,0.00014,29.80295]
[1778777867358,31.9,81399.66,0.0,0.34222,0.00014,29.80295]
[1778777868024,31.9,81395.82,0.0,0.34168,0.00014,29.78339]
[1778777868063,31.9,81407.17,0.0,0.34328,0.00014,29.84043]
[1778777868878,31.9,81407.17,0.0,0.34328,0.00014,29.84043]
[1778777868909,31.9,81407.17,0.0,0.34328,0.00014,29.84043]
[1778777868985,31.9,81407.17,0.0,0.34328,0.00014,29.84028]
[1778777869545,31.9,81407.17,0.0,0.34328,0.00014,29.84028]
[1778777869991,31.9,81407.46,0.0,0.34331,0.00014,29.84155]
[1778777875069,31.89,81415.03,0.0,0.34437,0.00014,29.87869]
[1778777879797,31.89,81418.64,0.0,0.34488,0.00014,29.89668]
[1778777879830,31.89,81418.64,0.0,0.34488,0.00014,29.89668]
[1778777880111,31.89,81423.65,0.0,0.34559,0.00014,29.92155]
[1778777885135,31.89,81420.38,0.0,0.34511,0.00014,29.9047]
[1778777886599,31.89,81417.98,0.0,0.34477,0.00014,29.89276]
[1778777886622,31.89,81417.98,0.0,0.34477,0.00014,29.89276]
[1778777886659,31.89,81417.98,0.0,0.34477,0.00014,29.89276]
[1778777886721,31.89,81417.98,0.0,0.34477,0.00014,29.89276]
[1778777886859,31.89,81417.98,0.0,0.34477,0.00014,29.89276]
[1778777886871,31.89,81417.98,0.0,0.34477,0.00014,29.89276]
[1778777887064,31.89,81417.98,0.0,0.34477,0.00014,29.89276]
[1778777887081,31.89,81417.98,0.0,0.34477,0.00014,29.89276]
[1778777887268,31.89,81417.98,0.0,0.34477,0.00014,29.89276]
[1778777887294,31.89,81417.98,0.0,0.34477,0.00014,29.89276]
[1778777887356,31.88,81429.28,0.0,0.34636,0.00014,29.94834]
[1778777887469,31.88,81429.28,0.0,0.34636,0.00014,29.94834]
[1778777887504,31.88,81429.28,0.0,0.34636,0.00014,29.94834]
[1778777887516,31.88,81429.28,0.0,0.34636,0.00014,29.94834]
[1778777887518,31.88,81429.28,0.0,0.34636,0.00014,29.94834]
[1778777888160,31.88,81429.28,0.0,0.34635,0.00014,29.94807]
[1778777891182,31.88,81438.92,0.0,0.3477,0.00014,29.99469]
[1778777891530,31.88,81438.92,0.0,0.3477,0.00014,29.99469]
[1778777891552,31.88,81438.92,0.0,0.3477,0.00014,29.99469]
[1778777892017,31.88,81438.92,0.0,0.3477,0.00014,29.99469]
[1778777892255,31.88,81438.92,0.0,0.3477,0.00014,29.99469]
[1778777892282,31.88,81438.92,0.0,0.3477,0.00014,29.99469]
[1778777892310,31.87,81449.74,0.0,0.34924,0.00014,30.04728]
[1778777892764,31.87,81449.74,0.0,0.34924,0.00014,30.04728]
[1778777893196,31.87,81449.74,0.0,0.34923,0.00014,30.04695]
[1778777895215,31.87,81460.5,0.0,0.35076,0.00014,30.09882]
[1778777897511,31.87,81463.69,0.0,0.35121,0.00014,30.11388]
[1778777897525,31.87,81463.69,0.0,0.35121,0.00014,30.11388]
[1778777898227,31.87,81464.01,0.0,0.35125,0.00014,30.11527]
[1778777901607,31.86,81467.26,0.0,0.3517,0.00014,30.13042]
[1778777901632,31.86,81467.26,0.0,0.3517,0.00014,30.13042]
[1778777901952,31.86,81467.26,0.0,0.3517,0.00014,30.13042]
[1778777902661,31.86,81467.53,0.0,0.35174,0.00014,30.13172]
[1778777902704,31.86,81467.53,0.0,0.35174,0.00014,30.13172]
[1778777903265,31.86,81473.07,0.0,0.35252,0.00014,30.15795]
[1778777908292,31.86,81471.41,0.0,0.35226,0.00014,30.14941]
[1778777909180,31.86,81468.23,0.0,0.3518,0.00014,30.13398]
[1778777909437,31.86,81480.42,0.0,0.35355,0.00014,30.19208]
[1778777914472,31.85,81485.75,0.0,0.35428,0.00014,30.2135]
[1778777914492,31.85,81488.11,0.0,0.35461,0.00014,30.22452]
[1778777914583,31.85,81488.11,0.0,0.35461,0.00014,30.22452]
[1778777915342,31.85,81488.11,0.0,0.35461,0.00014,30.22452]
[1778777915354,31.85,81488.11,0.0,0.35461,0.00014,30.22452]
[1778777915426,31.85,81488.2,0.0,0.35462,0.00014,30.2248]
[1778777917249,31.85,81488.42,0.0,0.35464,0.00014,30.22553]
[1778777917299,31.85,81488.42,0.0,0.35464,0.00014,30.22553]
[1778777917475,31.85,81488.42,0.0,0.35464,0.00014,30.22553]
[1778777917362,31.85,81488.42,0.0,0.35464,0.00014,30.22553]
[1778777917571,31.85,81488.42,0.0,0.35464,0.00014,30.22553]
[1778777917685,31.85,81488.42,0.0,0.35464,0.00014,30.22553]
[1778777917708,31.85,81488.42,0.0,0.35464,0.00014,30.22553]
[1778777917907,31.85,81488.42,0.0,0.35464,0.00014,30.22553]
[1778777917937,31.85,81488.42,0.0,0.35464,0.00014,30.22553]
[1778777918164,31.85,81488.42,0.0,0.35464,0.00014,30.22553]
[1778777918340,31.85,81488.42,0.0,0.35464,0.00014,30.22553]
[1778777918360,31.85,81488.42,0.0,0.35464,0.00014,30.22553]
[1778777918452,31.85,81493.72,0.0,0.3554,0.00014,30.25038]
[1778777921582,31.85,81498.14,0.0,0.35604,0.00014,30.2711]
[1778777922396,31.85,81499.37,0.0,0.35621,0.00014,30.27684]
[1778777923739,31.85,81502.26,0.0,0.35663,0.00014,30.29033]
[1778777923946,31.85,81502.26,0.0,0.35663,0.00014,30.29033]
[1778777924046,31.85,81502.26,0.0,0.35663,0.00014,30.29033]
[1778777924410,31.85,81508.99,0.0,0.3576,0.00014,30.3217]
[1778777925416,31.84,81523.34,0.0,0.35965,0.00014,30.38729]
[1778777925719,31.84,81523.34,0.0,0.35965,0.00014,30.38729]
[1778777926424,31.83,81527.88,0.0,0.36026,0.00014,30.40699]
[1778777928822,31.81,81533.18,0.0,0.36095,0.00014,30.42875]
[1778777928860,31.81,81533.18,0.0,0.36095,0.00014,30.42875]
[1778777930456,31.82,81543.53,0.0,0.36246,0.00015,30.47611]
[1778777930923,31.82,81543.53,0.0,0.36246,0.00015,30.47611]
[1778777930943,31.82,81543.53,0.0,0.36246,0.00015,30.47611]
[1778777931468,31.82,81546.94,0.0,0.36298,0.00015,30.49233]
[1778777932519,31.82,81561.68,0.0,0.36512,0.00015,30.55828]
[1778777934516,31.82,81562.35,0.0,0.36522,0.00015,30.56126]
[1778777934576,31.82,81566.51,0.0,0.36582,0.00015,30.57967]
[1778777935923,31.82,81570.49,0.0,0.3664,0.00015,30.59721]
[1778777935964,31.82,81570.49,0.0,0.3664,0.00015,30.59721]
[1778777936506,31.82,81570.49,0.0,0.36639,0.00015,30.59709]
[1778777938598,31.82,81573.88,0.0,0.36688,0.00015,30.61189]
[1778777938708,31.82,81573.88,0.0,0.36688,0.00015,30.61189]
[1778777939231,31.82,81573.88,0.0,0.36688,0.00015,30.61189]
[1778777941054,31.82,81582.32,0.0,0.36811,0.00015,30.64897]
[1778777941561,31.82,81584.68,0.0,0.36846,0.00015,30.65925]
[1778777941575,31.82,81584.68,0.0,0.36846,0.00015,30.65925]
[1778777941601,31.82,81584.68,0.0,0.36846,0.00015,30.65925]
[1778777942546,31.82,81582.39,0.0,0.36812,0.00015,30.6492]
[1778777943281,31.82,81582.39,0.0,0.36812,0.00015,30.6492]
[1778777943322,31.82,81582.39,0.0,0.36812,0.00015,30.6492]
[1778777943471,31.82,81582.39,0.0,0.36812,0.00015,30.6492]
[1778777943703,31.82,81587.87,0.0,0.36892,0.00015,30.67307]
[1778777944090,31.82,81587.87,0.0,0.36892,0.00015,30.67307]
[1778777944334,31.82,81587.87,0.0,0.36892,0.00015,30.67307]
[1778777944469,31.82,81587.87,0.0,0.36892,0.00015,30.67307]
[1778777944475,31.82,81596.13,0.0,0.37014,0.00015,30.70926]
[1778777944619,31.82,81596.13,0.0,0.37014,0.00015,30.70926]
[1778777944889,31.82,81596.13,0.0,0.37014,0.00015,30.70926]
[1778777944905,31.82,81596.13,0.0,0.37014,0.00015,30.70926]
[1778777945584,31.82,81649.31,0.0,0.37793,0.00015,30.93271]
[1778777945685,31.82,81649.31,0.0,0.37793,0.00015,30.93271]
[1778777946597,31.82,81668.79,0.0,0.38079,0.00015,31.01167]
[1778777946767,31.82,81668.79,0.0,0.38079,0.00015,31.01167]
[1778777947597,31.82,81682.93,0.0,0.38286,0.00015,31.06772]
[1778777948604,31.82,81680.83,0.0,0.38255,0.00015,31.05934]
[1778777952632,31.82,81668.35,0.0,0.3807,0.00015,31.00933]
[1778777954451,31.82,81668.35,0.0,0.3807,0.00015,31.00933]
[1778777954466,31.82,81668.35,0.0,0.3807,0.00015,31.00933]
[1778777954486,31.82,81668.35,0.0,0.3807,0.00015,31.00933]
[1778777954517,31.82,81668.32,0.0,0.38069,0.00015,31.00914]
[1778777957152,31.82,81669.87,0.0,0.38092,0.00015,31.01533]
[1778777957196,31.82,81669.87,0.0,0.38092,0.00015,31.01533]
[1778777957253,31.82,81668.34,0.0,0.38069,0.00015,31.00912]
[1778777958141,31.82,81668.34,0.0,0.38069,0.00015,31.00912]
[1778777958582,31.82,81668.34,0.0,0.38069,0.00015,31.00912]
[1778777958232,31.82,81669.04,0.0,0.38079,0.00015,31.01189]
[1778777958682,31.82,81670.36,0.0,0.38099,0.00015,31.01719]
[1778777960289,31.82,81670.36,0.0,0.38099,0.00015,31.01719]
[1778777960336,31.82,81670.36,0.0,0.38099,0.00015,31.01719]
[1778777961007,31.81,81675.09,0.0,0.38168,0.00015,31.03603]
[1778777961063,31.81,81675.09,0.0,0.38168,0.00015,31.03603]
[1778777961104,31.81,81675.09,0.0,0.38168,0.00015,31.03603]
[1778777961117,31.81,81675.09,0.0,0.38168,0.00015,31.03603]
[1778777961348,31.81,81675.09,0.0,0.38168,0.00015,31.03603]
[1778777961407,31.81,81675.09,0.0,0.38168,0.00015,31.03603]
[1778777961648,31.81,81698.26,0.0,0.3851,0.00015,31.12729]
[1778777962586,31.81,81702.77,0.0,0.38576,0.00015,31.14472]
[1778777962683,31.81,81702.77,0.0,0.38576,0.00015,31.14472]
[1778777962835,31.81,81702.77,0.0,0.38576,0.00015,31.14472]
[1778777963521,31.81,81702.77,0.0,0.38576,0.00015,31.14472]
[1778777963549,31.81,81702.77,0.0,0.38576,0.00015,31.14472]
[1778777963581,31.81,81711.89,0.0,0.3871,0.00015,31.17978]
[1778777963718,31.81,81711.89,0.0,0.3871,0.00015,31.17978]
[1778777964668,31.81,81715.21,0.0,0.38759,0.00015,31.19248]
[1778777964701,31.81,81715.21,0.0,0.38759,0.00015,31.19248]
[1778777964751,31.81,81715.21,0.0,0.38759,0.00015,31.19248]
[1778777965460,31.81,81715.21,0.0,0.38759,0.00015,31.19248]
[1778777965547,31.81,81715.21,0.0,0.38759,0.00015,31.19248]
[1778777965592,31.81,81713.87,0.0,0.38739,0.00015,31.18722]
[1778777967655,31.81,81713.54,0.0,0.38734,0.00015,31.18592]
[1778777967915,31.81,81713.54,0.0,0.38734,0.00015,31.18592]
[1778777968606,31.81,81711.91,0.0,0.38709,0.00015,31.17962]
[1778777968742,31.81,81711.91,0.0,0.38709,0.00015,31.17962]
[1778777968774,31.81,81711.91,0.0,0.38709,0.00015,31.17962]
[1778777970408,31.81,81731.53,0.0,0.39,0.00015,31.25402]
[1778777970737,31.81,81731.53,0.0,0.39,0.00015,31.25402]
[1778777970792,31.81,81731.53,0.0,0.39,0.00015,31.25402]
[1778777971290,31.81,81731.53,0.0,0.39,0.00015,31.25402]
[1778777971434,31.81,81731.53,0.0,0.39,0.00015,31.25402]
[1778777971574,31.81,81738.59,0.0,0.39103,0.00015,31.2771]
[1778777971969,31.81,81738.59,0.0,0.39103,0.00015,31.2771]
[1778777972191,31.81,81738.59,0.0,0.39103,0.00015,31.2771]
[1778777972515,31.81,81738.59,0.0,0.39103,0.00015,31.2771]
[1778777972593,31.81,81766.0,0.0,0.39509,0.00015,31.37741]
[1778777973087,31.81,81766.0,0.0,0.39509,0.00015,31.37741]
[1778777973241,31.82,81774.1,0.0,0.39633,0.00015,31.40734]
[1778777974223,31.82,81785.02,0.0,0.39797,0.00015,31.44621]
[1778777976582,31.82,81791.77,0.0,0.39896,0.00015,31.46973]
[1778777976766,31.82,81791.77,0.0,0.39896,0.00015,31.46973]
[1778777977148,31.82,81791.77,0.0,0.39896,0.00015,31.46973]
[1778777977227,31.82,81791.77,0.0,0.39896,0.00015,31.46973]
[1778777977429,31.82,81791.77,0.0,0.39896,0.00015,31.46973]
[1778777977614,31.82,81803.73,0.0,0.40075,0.00015,31.51118]
[1778777978405,31.82,81821.68,0.0,0.40342,0.00015,31.57207]
[1778777979940,31.82,81820.22,0.0,0.4032,0.00015,31.56716]
[1778777980811,31.82,81820.22,0.0,0.4032,0.00015,31.56716]
[1778777980956,31.82,81820.22,0.0,0.4032,0.00015,31.56716]
[1778777981217,31.82,81820.22,0.0,0.4032,0.00015,31.56716]
[1778777981606,31.83,81811.53,0.0,0.40194,0.00015,31.5386]
[1778777982270,31.83,81791.18,0.0,0.3989,0.00015,31.4682]
[1778777983159,31.83,81788.91,0.0,0.39857,0.00015,31.46038]
[1778777985329,31.83,81780.64,0.0,0.39735,0.00015,31.43144]
[1778777987392,31.83,81780.64,0.0,0.39735,0.00015,31.43144]
[1778777987680,31.83,81780.64,0.0,0.39735,0.00015,31.43144]
[1778777987625,31.83,81794.64,0.0,0.39943,0.00015,31.48054]
[1778777988630,31.84,81813.86,0.0,0.40231,0.00015,31.54689]
[1778777990578,31.84,81826.73,0.0,0.40423,0.00015,31.59018]
[1778777991208,31.83,81822.06,0.0,0.40353,0.00015,31.57448]
[1778777992610,31.83,81822.06,0.0,0.40353,0.00015,31.57448]
[1778777992820,31.85,81826.27,0.0,0.4042,0.00015,31.58949]
[1778777993492,31.85,81826.27,0.0,0.4042,0.00015,31.58949]
[1778777993571,31.85,81845.63,0.0,0.4071,0.00015,31.65331]
[1778777994546,31.85,81845.67,0.0,0.4071,0.00015,31.65347]
[1778777997357,31.86,81850.14,0.0,0.40779,0.00015,31.66828]
[1778777997376,31.85,81845.45,0.0,0.40707,0.00015,31.65279]
[1778777998516,31.84,81855.12,0.0,0.40849,0.00015,31.68356]
[1778777999294,31.84,81855.12,0.0,0.40849,0.00015,31.68356]
[1778778000369,31.84,81851.77,0.0,0.40799,0.00015,31.67278]
[1778778000470,31.84,81848.11,0.0,0.40745,0.00015,31.66096]
[1778778000907,31.84,81848.11,0.0,0.40745,0.00015,31.66096]
[1778778000934,31.84,81848.11,0.0,0.40745,0.00015,31.66096]
[1778778001016,31.84,81848.11,0.0,0.40745,0.00015,31.66096]
[1778778001982,31.84,81843.75,0.0,0.4068,0.00015,31.64681]
[1778778002083,31.84,81843.75,0.0,0.4068,0.00015,31.64681]
[1778778002686,31.84,81843.75,0.0,0.4068,0.00015,31.64681]
[1778778002140,31.84,81858.65,0.0,0.40902,0.00015,31.69489]
[1778778003306,31.84,81858.65,0.0,0.40902,0.00015,31.69489]
[1778778003392,31.85,81867.89,0.0,0.41042,0.00015,31.72448]
[1778778004027,31.85,81867.89,0.0,0.41042,0.00015,31.72448]
[1778778004511,31.85,81867.89,0.0,0.41042,0.00015,31.72448]
[1778778004602,31.85,81868.84,0.0,0.41058,0.00015,31.7278]
[1778778004826,31.85,81868.84,0.0,0.41058,0.00015,31.7278]
[1778778005046,31.85,81868.84,0.0,0.41058,0.00015,31.7278]
[1778778005358,31.85,81868.84,0.0,0.41058,0.00015,31.7278]
[1778778005557,31.85,81829.0,0.0,0.40463,0.00015,31.59892]
[1778778006162,31.85,81829.0,0.0,0.40463,0.00015,31.59892]
[1778778006271,31.85,81829.0,0.0,0.40463,0.00015,31.59892]
[1778778006478,31.85,81829.0,0.0,0.40463,0.00015,31.59892]
[1778778006550,31.84,81812.96,0.0,0.40219,0.00015,31.5441]
[1778778007114,31.84,81812.96,0.0,0.40219,0.00015,31.5441]
[1778778007600,31.84,81812.96,0.0,0.40219,0.00015,31.5441]
[1778778007610,31.86,81805.56,0.0,0.40115,0.00015,31.52011]
[1778778007813,31.86,81805.56,0.0,0.40115,0.00015,31.52011]
[1778778007905,31.86,81805.56,0.0,0.40115,0.00015,31.52011]
[1778778008302,31.86,81805.56,0.0,0.40115,0.00015,31.52011]
[1778778008447,31.86,81805.56,0.0,0.40115,0.00015,31.52011]
[1778778008721,31.86,81825.72,0.0,0.40416,0.00015,31.58833]
[1778778009320,31.86,81825.72,0.0,0.40416,0.00015,31.58833]
[1778778009622,31.86,81825.72,0.0,0.40416,0.00015,31.58833]
[1778778009955,31.86,81830.82,0.0,0.40492,0.00015,31.60529]
[1778778010265,31.86,81830.82,0.0,0.40492,0.00015,31.60529]
[1778778010354,31.86,81830.82,0.0,0.40492,0.00015,31.60529]
[1778778010387,31.86,81830.82,0.0,0.40492,0.00015,31.60529]
[1778778010541,31.86,81830.82,0.0,0.40492,0.00015,31.60529]
[1778778010573,31.86,81830.82,0.0,0.40492,0.00015,31.60529]
[1778778010579,31.86,81830.82,0.0,0.40492,0.00015,31.60529]
[1778778010718,31.86,81830.82,0.0,0.40492,0.00015,31.60529]
[1778778010609,31.86,81825.76,0.0,0.40416,0.00015,31.58853]
[1778778011202,31.86,81811.87,0.0,0.40209,0.00015,31.54174]
[1778778012130,31.86,81811.87,0.0,0.40209,0.00015,31.54174]
[1778778012145,31.86,81811.87,0.0,0.40209,0.00015,31.54174]
[1778778012165,31.86,81811.87,0.0,0.40209,0.00015,31.54174]
[1778778012167,31.86,81811.87,0.0,0.40209,0.00015,31.54174]
[1778778012368,31.86,81811.87,0.0,0.40209,0.00015,31.54174]
[1778778012519,31.86,81811.87,0.0,0.40209,0.00015,31.54174]
[1778778012566,31.86,81811.87,0.0,0.40209,0.00015,31.54174]
[1778778012604,31.86,81811.87,0.0,0.40209,0.00015,31.54174]
[1778778012648,31.86,81811.87,0.0,0.40209,0.00015,31.54174]
[1778778012716,31.86,81805.99,0.0,0.40122,0.00015,31.52167]
[1778778013209,31.86,81805.99,0.0,0.40122,0.00015,31.52167]
[1778778013220,31.86,81805.99,0.0,0.40122,0.00015,31.52167]
[1778778013335,31.86,81805.99,0.0,0.40122,0.00015,31.52167]
[1778778013459,31.86,81805.99,0.0,0.40122,0.00015,31.52167]
[1778778013487,31.86,81805.99,0.0,0.40122,0.00015,31.52167]
[1778778013510,31.86,81812.86,0.0,0.40224,0.00015,31.54507]
[1778778015517,31.86,81812.86,0.0,0.40224,0.00015,31.54508]
[1778778015832,31.86,81815.18,0.0,0.40259,0.00015,31.55294]
[1778778015860,31.86,81815.18,0.0,0.40259,0.00015,31.55294]
[1778778016100,31.86,81815.18,0.0,0.40259,0.00015,31.55294]
[1778778016625,31.86,81815.18,0.0,0.40259,0.00015,31.55294]
[1778778016680,31.86,81827.28,0.0,0.40439,0.00015,31.59349]
[1778778016806,31.86,81827.28,0.0,0.40439,0.00015,31.59349]
[1778778016834,31.86,81827.28,0.0,0.40439,0.00015,31.59349]
[1778778016879,31.86,81827.28,0.0,0.40439,0.00015,31.59349]
[1778778017239,31.86,81827.28,0.0,0.40439,0.00015,31.59349]
[1778778017280,31.86,81827.28,0.0,0.40439,0.00015,31.59349]
[1778778017429,31.86,81827.28,0.0,0.40439,0.00015,31.59349]
[1778778017455,31.86,81827.28,0.0,0.40439,0.00015,31.59349]
[1778778017625,31.86,81827.28,0.0,0.40439,0.00015,31.59349]
[1778778017666,31.86,81827.28,0.0,0.40439,0.00015,31.59349]
[1778778017722,31.86,81843.13,0.0,0.40675,0.00015,31.64571]
[1778778017823,31.86,81843.13,0.0,0.40675,0.00015,31.64571]
[1778778017863,31.86,81843.13,0.0,0.40675,0.00015,31.64571]
[1778778017971,31.86,81843.13,0.0,0.40675,0.00015,31.64571]
[1778778018029,31.86,81843.13,0.0,0.40675,0.00015,31.64571]
[1778778018078,31.86,81843.13,0.0,0.40675,0.00015,31.64571]
[1778778018124,31.86,81843.13,0.0,0.40675,0.00015,31.64571]
[1778778018227,31.86,81843.13,0.0,0.40675,0.00015,31.64571]
[1778778018256,31.86,81843.13,0.0,0.40675,0.00015,31.64571]
[1778778018449,31.86,81843.13,0.0,0.40675,0.00015,31.64571]
[1778778018463,31.86,81843.13,0.0,0.40675,0.00015,31.64571]
[1778778018649,31.86,81843.13,0.0,0.40675,0.00015,31.64571]
[1778778018665,31.86,81843.13,0.0,0.40675,0.00015,31.64571]
[1778778018736,31.86,81845.21,0.0,0.40708,0.00015,31.65281]
[1778778018852,31.86,81845.21,0.0,0.40708,0.00015,31.65281]
[1778778018871,31.86,81845.21,0.0,0.40708,0.00015,31.65281]
[1778778018889,31.86,81845.21,0.0,0.40708,0.00015,31.65281]
[1778778019444,31.86,81845.21,0.0,0.40708,0.00015,31.65281]
[1778778019495,31.86,81845.21,0.0,0.40708,0.00015,31.65281]
[1778778020206,31.86,81839.98,0.0,0.4063,0.00015,31.63575]
[1778778020630,31.86,81839.98,0.0,0.4063,0.00015,31.63575]
[1778778020678,31.86,81839.98,0.0,0.4063,0.00015,31.63575]
[1778778020719,31.86,81839.98,0.0,0.4063,0.00015,31.63575]
[1778778020767,31.86,81833.0,0.0,0.40526,0.00015,31.61283]
[1778778022187,31.85,81820.51,0.0,0.40336,0.00015,31.57051]
[1778778025589,31.89,81803.62,0.0,0.40097,0.00015,31.51583]
[1778778026279,31.89,81803.62,0.0,0.40097,0.00015,31.51583]
[1778778026328,31.89,81803.62,0.0,0.40097,0.00015,31.51583]
[1778778026560,31.89,81803.62,0.0,0.40097,0.00015,31.51583]
[1778778026581,31.89,81803.62,0.0,0.40097,0.00015,31.51583]
[1778778026592,31.89,81803.62,0.0,0.40097,0.00015,31.51583]
[1778778026659,31.89,81799.6,0.0,0.40038,0.00015,31.50209]
[1778778027269,31.89,81799.6,0.0,0.40038,0.00015,31.50209]
[1778778027537,31.89,81799.6,0.0,0.40038,0.00015,31.50209]
[1778778027601,31.89,81786.69,0.0,0.39846,0.00015,31.45732]
[1778778029336,31.89,81786.69,0.0,0.39847,0.00015,31.45734]
[1778778029519,31.89,81786.69,0.0,0.39847,0.00015,31.45734]
[1778778029737,31.89,81786.69,0.0,0.39847,0.00015,31.45734]
[1778778029656,31.89,81795.73,0.0,0.39981,0.00015,31.48884]
[1778778030922,31.89,81793.12,0.0,0.39942,0.00015,31.47983]
[1778778031674,31.89,81791.47,0.0,0.39917,0.00015,31.47089]
[1778778031836,31.89,81791.47,0.0,0.39917,0.00015,31.47089]
[1778778031977,31.89,81791.47,0.0,0.39917,0.00015,31.47089]
[1778778032038,31.89,81791.47,0.0,0.39917,0.00015,31.47089]
[1778778032160,31.89,81791.47,0.0,0.39917,0.00015,31.47089]
[1778778032187,31.89,81791.47,0.0,0.39917,0.00015,31.47089]
[1778778032345,31.9,81788.58,0.0,0.39874,0.00015,31.46086]
[1778778033090,31.9,81788.58,0.0,0.39874,0.00015,31.46086]
[1778778036542,31.9,81798.68,0.0,0.40025,0.00015,31.49604]
[1778778036780,31.9,81798.68,0.0,0.40025,0.00015,31.49604]
[1778778036822,31.9,81798.68,0.0,0.40025,0.00015,31.49604]
[1778778036923,31.9,81798.68,0.0,0.40025,0.00015,31.49604]
[1778778037130,31.9,81798.68,0.0,0.40025,0.00015,31.49604]
[1778778037256,31.9,81798.68,0.0,0.40025,0.00015,31.49604]
[1778778037344,31.9,81798.68,0.0,0.40025,0.00015,31.49604]
[1778778037473,31.9,81798.68,0.0,0.40025,0.00015,31.49604]
[1778778037492,31.9,81798.68,0.0,0.40025,0.00015,31.49604]
[1778778037557,31.9,81798.68,0.0,0.40025,0.00015,31.49604]
[1778778037580,31.9,81798.68,0.0,0.40025,0.00015,31.49604]
[1778778037690,31.9,81798.68,0.0,0.40025,0.00015,31.49604]
[1778778037727,31.9,81798.68,0.0,0.40025,0.00015,31.49604]
[1778778037688,31.9,81807.61,0.0,0.40158,0.00015,31.52668]
[1778778037895,31.9,81807.61,0.0,0.40158,0.00015,31.52668]
[1778778037909,31.9,81807.61,0.0,0.40158,0.00015,31.52668]
[1778778038104,31.9,81807.61,0.0,0.40158,0.00015,31.52668]
[1778778038123,31.9,81807.61,0.0,0.40158,0.00015,31.52668]
[1778778038304,31.9,81807.61,0.0,0.40158,0.00015,31.52668]
[1778778038330,31.9,81807.61,0.0,0.40158,0.00015,31.52668]
[1778778038522,31.9,81807.61,0.0,0.40158,0.00015,31.52668]
[1778778038537,31.9,81807.61,0.0,0.40158,0.00015,31.52668]
[1778778038544,31.9,81807.61,0.0,0.40158,0.00015,31.52668]
[1778778038560,31.9,81807.61,0.0,0.40158,0.00015,31.52668]
[1778778038607,31.9,81810.34,0.0,0.40199,0.00015,31.53597]
[1778778041015,31.9,81803.56,0.0,0.40098,0.00015,31.51282]
[1778778041067,31.9,81803.56,0.0,0.40098,0.00015,31.51282]
[1778778041168,31.9,81803.56,0.0,0.40098,0.00015,31.51282]
[1778778041319,31.9,81808.71,0.0,0.40174,0.00015,31.5304]
[1778778042755,31.9,81808.71,0.0,0.40174,0.00015,31.5304]
[1778778042328,31.9,81791.16,0.0,0.39913,0.00015,31.47001]
[1778778042869,31.9,81791.16,0.0,0.39913,0.00015,31.47001]
[1778778043332,31.9,81796.08,0.0,0.39987,0.00015,31.48711]
[1778778044644,31.9,81786.29,0.0,0.39841,0.00015,31.45306]
[1778778047643,31.9,81770.28,0.0,0.39604,0.00015,31.39664]
[1778778053410,31.91,81771.97,0.0,0.39631,0.00015,31.40304]
[1778778055756,31.91,81786.84,0.0,0.39852,0.00015,31.45555]
[1778778056764,31.91,81803.52,0.0,0.401,0.00015,31.51332]
[1778778057864,31.91,81806.26,0.0,0.40141,0.00015,31.52268]
[1778778057979,31.91,81806.26,0.0,0.40141,0.00015,31.52268]
[1778778057986,31.91,81806.26,0.0,0.40141,0.00015,31.52268]
[1778778058075,31.91,81806.26,0.0,0.40141,0.00015,31.52268]
[1778778058457,31.91,81806.26,0.0,0.40141,0.00015,31.52273]
[1778778061066,31.91,81811.36,0.0,0.40217,0.00015,31.54018]
[1778778061122,31.91,81811.36,0.0,0.40217,0.00015,31.54018]
[1778778061297,31.91,81811.36,0.0,0.40217,0.00015,31.54018]
[1778778061323,31.91,81811.36,0.0,0.40217,0.00015,31.54018]
[1778778061423,31.91,81811.36,0.0,0.40217,0.00015,31.54018]
[1778778061691,31.91,81807.98,0.0,0.40168,0.00015,31.52883]
[1778778063296,31.91,81807.09,0.0,0.40155,0.00015,31.5258]
[1778778063305,31.91,81807.09,0.0,0.40155,0.00015,31.5258]
[1778778063509,31.91,81807.09,0.0,0.40155,0.00015,31.52586]
[1778778064194,31.91,81807.09,0.0,0.40155,0.00015,31.52586]
[1778778064769,31.91,81818.77,0.0,0.40329,0.00015,31.5654]
[1778778066983,31.91,81820.61,0.0,0.40357,0.00015,31.57171]
[1778778067775,31.92,81797.78,0.0,0.40018,0.00015,31.4943]
[1778778068634,31.92,81797.78,0.0,0.40018,0.00015,31.4943]
[1778778068734,31.92,81761.66,0.0,0.39483,0.00015,31.36701]
[1778778068843,31.92,81761.66,0.0,0.39483,0.00015,31.36701]
[1778778068993,31.92,81761.66,0.0,0.39483,0.00015,31.36701]
[1778778069239,31.92,81761.66,0.0,0.39483,0.00015,31.36701]
[1778778069444,31.92,81761.66,0.0,0.39483,0.00015,31.36701]
[1778778069595,31.92,81761.66,0.0,0.39483,0.00015,31.36701]
[1778778069698,31.92,81746.06,0.0,0.39252,0.00015,31.31043]
[1778778069917,31.92,81746.06,0.0,0.39252,0.00015,31.31043]
[1778778070064,31.92,81746.06,0.0,0.39252,0.00015,31.31043]
[1778778070148,31.92,81746.06,0.0,0.39252,0.00015,31.31043]
[1778778070252,31.92,81746.06,0.0,0.39252,0.00015,31.31043]
[1778778070698,31.92,81737.87,0.0,0.39131,0.00015,31.28025]
[1778778071569,31.92,81737.41,0.0,0.39125,0.00015,31.27861]
[1778778072389,31.92,81737.41,0.0,0.39125,0.00015,31.27861]
[1778778072502,31.92,81737.41,0.0,0.39125,0.00015,31.27861]
[1778778072739,31.92,81737.41,0.0,0.39125,0.00015,31.27861]
[1778778072803,31.92,81750.02,0.0,0.39311,0.00015,31.32502]
[1778778073013,31.92,81750.02,0.0,0.39311,0.00015,31.32502]
[1778778073314,31.92,81750.02,0.0,0.39311,0.00015,31.32502]
[1778778073461,31.92,81750.02,0.0,0.39311,0.00015,31.32502]
[1778778073575,31.92,81750.02,0.0,0.39311,0.00015,31.32502]
[1778778073729,31.92,81750.02,0.0,0.39311,0.00015,31.32502]
[1778778073761,31.92,81750.02,0.0,0.39311,0.00015,31.32502]
[1778778073802,31.92,81764.64,0.0,0.39528,0.00015,31.37799]
[1778778073919,31.92,81764.64,0.0,0.39528,0.00015,31.37799]
[1778778074329,31.92,81764.64,0.0,0.39528,0.00015,31.37799]
[1778778074539,31.92,81764.64,0.0,0.39528,0.00015,31.37799]
[1778778074626,31.92,81752.52,0.0,0.39349,0.00015,31.33432]
[1778778075458,31.92,81752.52,0.0,0.39349,0.00015,31.33432]
[1778778078627,31.92,81740.39,0.0,0.39171,0.00015,31.29013]
[1778778079754,31.92,81740.39,0.0,0.39171,0.00015,31.29013]
[1778778079779,31.92,81740.39,0.0,0.39171,0.00015,31.29013]
[1778778079786,31.92,81740.39,0.0,0.39171,0.00015,31.29013]
[1778778079803,31.93,81741.69,0.0,0.3919,0.00015,31.29496]
[1778778079841,31.93,81741.69,0.0,0.3919,0.00015,31.29496]
[1778778081029,31.93,81741.69,0.0,0.39191,0.00015,31.295]
[1778778081184,31.93,81741.69,0.0,0.39191,0.00015,31.295]
[1778778081578,31.93,81741.69,0.0,0.39191,0.00015,31.295]
[1778778081647,31.93,81750.91,0.0,0.39327,0.00015,31.3288]
[1778778082592,31.93,81750.91,0.0,0.39327,0.00015,31.3288]
[1778778082599,31.93,81750.91,0.0,0.39327,0.00015,31.3288]
[1778778082621,31.93,81750.91,0.0,0.39327,0.00015,31.3288]
[1778778082805,31.93,81791.81,0.0,0.39933,0.00015,31.47437]
[1778778084264,31.93,81791.81,0.0,0.39933,0.00015,31.4744]
[1778778084279,31.93,81791.81,0.0,0.39933,0.00015,31.4744]
[1778778085675,31.93,81769.46,0.0,0.39602,0.00015,31.39585]
[1778778085889,31.93,81769.46,0.0,0.39602,0.00015,31.39585]
[1778778085912,31.93,81769.46,0.0,0.39602,0.00015,31.39585]
[1778778085948,31.93,81769.46,0.0,0.39602,0.00015,31.39585]
[1778778085964,31.93,81769.46,0.0,0.39602,0.00015,31.39585]
[1778778085974,31.93,81769.46,0.0,0.39602,0.00015,31.39585]
[1778778086684,31.93,81765.42,0.0,0.39543,0.00015,31.38146]
[1778778087579,31.93,81765.42,0.0,0.39543,0.00015,31.38146]
[1778778087638,31.93,81765.42,0.0,0.39543,0.00015,31.38146]
[1778778087795,31.93,81765.42,0.0,0.39543,0.00015,31.38146]
[1778778087798,31.93,81765.42,0.0,0.39543,0.00015,31.38146]
[1778778087722,31.93,81753.55,0.0,0.39367,0.00015,31.33869]
[1778778087861,31.93,81753.55,0.0,0.39367,0.00015,31.33869]
[1778778088116,31.93,81753.55,0.0,0.39367,0.00015,31.33869]
[1778778088164,31.93,81753.55,0.0,0.39367,0.00015,31.33869]
[1778778088696,31.93,81753.55,0.0,0.39368,0.00015,31.33876]
[1778778089297,31.93,81753.55,0.0,0.39368,0.00015,31.33876]
[1778778089333,31.93,81753.55,0.0,0.39368,0.00015,31.33876]
[1778778089704,31.93,81750.6,0.0,0.39324,0.00015,31.32809]
[1778778091718,31.93,81741.64,0.0,0.39191,0.00015,31.29217]
[1778778092560,31.93,81741.64,0.0,0.39191,0.00015,31.29217]
[1778778092726,31.93,81741.08,0.0,0.39183,0.00015,31.29016]
[1778778095746,31.94,81754.87,0.0,0.39388,0.00015,31.34079]
[1778778096093,31.94,81754.87,0.0,0.39388,0.00015,31.34079]
[1778778096099,31.94,81754.87,0.0,0.39388,0.00015,31.34079]
[1778778096788,31.94,81746.19,0.0,0.3926,0.00015,31.30921]
[1778778101831,31.94,81752.27,0.0,0.39351,0.00015,31.33154]
[1778778104352,31.94,81746.36,0.0,0.39263,0.00015,31.31001]
[1778778104359,31.94,81746.36,0.0,0.39263,0.00015,31.31001]
[1778778104808,31.94,81746.36,0.0,0.39264,0.00015,31.31003]
[1778778109546,31.94,81743.59,0.0,0.39223,0.00015,31.29995]
[1778778109815,31.94,81743.59,0.0,0.39223,0.00015,31.29995]
[1778778109833,31.94,81743.59,0.0,0.39223,0.00015,31.29995]
[1778778109860,31.94,81754.0,0.0,0.39377,0.00015,31.33799]
[1778778110014,31.94,81754.0,0.0,0.39377,0.00015,31.33799]
[1778778110072,31.94,81754.0,0.0,0.39377,0.00015,31.33799]
[1778778110193,31.94,81754.0,0.0,0.39377,0.00015,31.33799]
[1778778110321,31.94,81754.0,0.0,0.39377,0.00015,31.33799]
[1778778110437,31.94,81754.0,0.0,0.39377,0.00015,31.33799]
[1778778110561,31.94,81754.0,0.0,0.39377,0.00015,31.33799]
[1778778110593,31.94,81754.0,0.0,0.39377,0.00015,31.33799]
[1778778110762,31.94,81754.0,0.0,0.39377,0.00015,31.33799]
[1778778110796,31.94,81754.0,0.0,0.39377,0.00015,31.33799]
[1778778110857,31.94,81753.67,0.0,0.39372,0.00015,31.33679]
[1778778111049,31.94,81753.67,0.0,0.39372,0.00015,31.33679]
[1778778111061,31.94,81753.67,0.0,0.39372,0.00015,31.33679]
[1778778111296,31.94,81753.67,0.0,0.39372,0.00015,31.33679]
[1778778111326,31.94,81753.67,0.0,0.39372,0.00015,31.33679]
[1778778111505,31.94,81753.67,0.0,0.39372,0.00015,31.33679]
[1778778111863,31.94,81751.8,0.0,0.39345,0.00015,31.33003]
[1778778114728,31.94,81752.03,0.0,0.39348,0.00015,31.33091]
[1778778115087,31.94,81747.6,0.0,0.39283,0.00015,31.31476]
[1778778115463,31.94,81747.6,0.0,0.39283,0.00015,31.31476]
[1778778115576,31.94,81747.6,0.0,0.39283,0.00015,31.31476]
[1778778115591,31.94,81788.71,0.0,0.39891,0.00015,31.46147]
[1778778116084,31.94,81788.71,0.0,0.39891,0.00015,31.46147]
[1778778116134,31.94,81788.71,0.0,0.39891,0.00015,31.46147]
[1778778116271,31.94,81788.71,0.0,0.39891,0.00015,31.46147]
[1778778116366,31.94,81788.71,0.0,0.39891,0.00015,31.46147]
[1778778116586,31.94,81788.71,0.0,0.39891,0.00015,31.46147]
[1778778116645,31.94,81788.71,0.0,0.39891,0.00015,31.46147]
[1778778116736,31.94,81788.71,0.0,0.39891,0.00015,31.46147]
[1778778116828,31.94,81788.71,0.0,0.39891,0.00015,31.46147]
[1778778116782,31.94,81806.19,0.0,0.40151,0.00015,31.52175]
[1778778116944,31.94,81806.19,0.0,0.40151,0.00015,31.52175]
[1778778117230,31.94,81806.19,0.0,0.40151,0.00015,31.52175]
[1778778117393,31.94,81806.19,0.0,0.40151,0.00015,31.52175]
[1778778117699,31.94,81806.19,0.0,0.40151,0.00015,31.52175]
[1778778117726,31.94,81806.19,0.0,0.40151,0.00015,31.52175]
[1778778117796,31.94,81831.08,0.0,0.40521,0.00015,31.60519]
[1778778117917,31.94,81831.08,0.0,0.40521,0.00015,31.60519]
[1778778117955,31.94,81831.08,0.0,0.40521,0.00015,31.60519]
[1778778118132,31.94,81831.08,0.0,0.40521,0.00015,31.60519]
[1778778118563,31.94,81831.08,0.0,0.40521,0.00015,31.60519]
[1778778118675,31.94,81831.08,0.0,0.40521,0.00015,31.60519]
[1778778118776,31.94,81827.22,0.0,0.40464,0.00015,31.59239]
[1778778119579,31.94,81827.22,0.0,0.40464,0.00015,31.59239]
[1778778119605,31.94,81827.22,0.0,0.40464,0.00015,31.59239]
[1778778120949,31.94,81824.45,0.0,0.40422,0.00015,31.58316]
[1778778120981,31.94,81824.45,0.0,0.40422,0.00015,31.58316]
[1778778120995,31.94,81824.45,0.0,0.40422,0.00015,31.58316]
[1778778121029,31.94,81824.45,0.0,0.40422,0.00015,31.58316]
[1778778121286,31.94,81824.45,0.0,0.40422,0.00015,31.58316]
[1778778121371,31.94,81819.2,0.0,0.40344,0.00015,31.56561]
[1778778121989,31.94,81819.2,0.0,0.40344,0.00015,31.56561]
[1778778122059,31.94,81819.2,0.0,0.40344,0.00015,31.56561]
[1778778122638,31.94,81818.06,0.0,0.40327,0.00015,31.56177]
[1778778122945,31.94,81818.06,0.0,0.40327,0.00015,31.56177]
[1778778123122,31.94,81818.06,0.0,0.40327,0.00015,31.56177]
[1778778123203,31.94,81818.06,0.0,0.40327,0.00015,31.56177]
[1778778123316,31.94,81818.06,0.0,0.40327,0.00015,31.56177]
[1778778123350,31.94,81818.06,0.0,0.40327,0.00015,31.56177]
[1778778123502,31.94,81828.48,0.0,0.40482,0.00015,31.59646]
[1778778124038,31.94,81828.48,0.0,0.40482,0.00015,31.59646]
[1778778124066,31.94,81828.48,0.0,0.40482,0.00015,31.59646]
[1778778124078,31.94,81828.48,0.0,0.40482,0.00015,31.59646]
[1778778124165,31.94,81828.48,0.0,0.40482,0.00015,31.59646]
[1778778124191,31.94,81828.48,0.0,0.40482,0.00015,31.59646]
[1778778124221,31.94,81828.48,0.0,0.40482,0.00015,31.59646]
[1778778124248,31.94,81828.48,0.0,0.40482,0.00015,31.59646]
[1778778124366,31.94,81828.48,0.0,0.40482,0.00015,31.59646]
[1778778124377,31.94,81828.48,0.0,0.40482,0.00015,31.59646]
[1778778124394,31.94,81828.48,0.0,0.40482,0.00015,31.59646]
[1778778124588,31.94,81828.48,0.0,0.40482,0.00015,31.59646]
[1778778124601,31.94,81828.48,0.0,0.40482,0.00015,31.59646]
[1778778124646,31.94,81828.48,0.0,0.40482,0.00015,31.59646]
[1778778124663,31.94,81828.48,0.0,0.40482,0.00015,31.59646]
[1778778124788,31.94,81834.69,0.0,0.40574,0.00015,31.61687]
[1778778125961,31.94,81834.69,0.0,0.40574,0.00015,31.61687]
[1778778126002,31.94,81834.69,0.0,0.40574,0.00015,31.61687]
[1778778126359,31.94,81834.69,0.0,0.40574,0.00015,31.61687]
[1778778126380,31.94,81834.69,0.0,0.40574,0.00015,31.61687]
[1778778126441,31.94,81848.03,0.0,0.40773,0.00015,31.66022]
[1778778127976,31.94,81863.04,0.0,0.40997,0.00015,31.70815]
[1778778129075,31.94,81863.04,0.0,0.40997,0.00015,31.70815]
[1778778129107,31.94,81863.04,0.0,0.40997,0.00015,31.70815]
[1778778129535,31.94,81863.04,0.0,0.40997,0.00015,31.70815]
[1778778129891,31.94,81852.47,0.0,0.40839,0.00015,31.67451]
[1778778133059,31.94,81847.3,0.0,0.40762,0.00015,31.6579]
[1778778133772,31.94,81847.3,0.0,0.40762,0.00015,31.6579]
[1778778133803,31.94,81847.3,0.0,0.40762,0.00015,31.6579]
[1778778133904,31.94,81847.84,0.0,0.4077,0.00015,31.65966]
[1778778133936,31.94,81847.84,0.0,0.4077,0.00015,31.65966]
[1778778133948,31.94,81847.84,0.0,0.4077,0.00015,31.65966]
[1778778133954,31.94,81847.84,0.0,0.4077,0.00015,31.65966]
[1778778134048,31.94,81847.84,0.0,0.4077,0.00015,31.65966]
[1778778134100,31.94,81847.84,0.0,0.4077,0.00015,31.65966]
[1778778134228,31.94,81847.84,0.0,0.4077,0.00015,31.65966]
[1778778134297,31.94,81847.84,0.0,0.4077,0.00015,31.65966]
[1778778134453,31.94,81847.84,0.0,0.4077,0.00015,31.65966]
[1778778134634,31.94,81847.84,0.0,0.4077,0.00015,31.65966]
[1778778134664,31.94,81847.84,0.0,0.4077,0.00015,31.65966]
[1778778134677,31.94,81847.84,0.0,0.4077,0.00015,31.65966]
[1778778134703,31.94,81858.42,0.0,0.40928,0.00015,31.69354]
[1778778135079,31.94,81858.42,0.0,0.40928,0.00015,31.69354]
[1778778135769,31.94,81868.02,0.0,0.41072,0.00015,31.724]
[1778778136859,31.94,81881.44,0.0,0.41273,0.00015,31.76574]
[1778778137817,31.95,81888.52,0.0,0.41379,0.00015,31.78746]
[1778778139843,31.95,81886.11,0.0,0.41343,0.00015,31.78011]
[1778778139852,31.95,81886.11,0.0,0.41343,0.00015,31.78011]
[1778778139893,31.96,81887.29,0.0,0.41366,0.00015,31.78466]
[1778778141154,31.96,81888.7,0.0,0.41387,0.00015,31.78898]
[1778778141172,31.96,81888.7,0.0,0.41387,0.00015,31.78898]
[1778778141191,31.96,81888.7,0.0,0.41387,0.00015,31.78898]
[1778778141901,31.96,81888.7,0.0,0.41387,0.00015,31.78898]
[1778778141850,31.96,81891.65,0.0,0.41431,0.00015,31.79795]
[1778778144786,31.97,81892.85,0.0,0.4145,0.00015,31.80175]
[1778778144831,31.97,81892.85,0.0,0.4145,0.00015,31.80175]
[1778778146055,31.97,81906.17,0.0,0.41649,0.00015,31.84163]
[1778778146087,31.97,81906.17,0.0,0.41649,0.00015,31.84163]
[1778778146130,31.97,81906.17,0.0,0.41649,0.00015,31.84163]
[1778778146290,31.97,81906.17,0.0,0.41649,0.00015,31.84163]
[1778778146343,31.97,81906.17,0.0,0.41649,0.00015,31.84163]
[1778778146497,31.97,81906.17,0.0,0.41649,0.00015,31.84163]
[1778778146531,31.97,81906.17,0.0,0.41649,0.00015,31.84163]
[1778778146701,31.97,81906.17,0.0,0.41649,0.00015,31.84163]
[1778778146731,31.97,81906.17,0.0,0.41649,0.00015,31.84163]
[1778778146842,31.97,81906.17,0.0,0.41649,0.00015,31.84163]
[1778778146866,31.97,81906.17,0.0,0.41649,0.00015,31.84163]
[1778778146832,31.97,81906.06,0.0,0.41648,0.00015,31.84132]
[1778778147509,31.97,81901.2,0.0,0.41575,0.00015,31.82686]
[1778778148529,31.97,81901.2,0.0,0.41575,0.00015,31.82686]
[1778778149283,31.97,81899.23,0.0,0.41545,0.00015,31.82094]
[1778778149899,31.97,81886.07,0.0,0.41349,0.00015,31.78117]
[1778778150743,31.97,81886.07,0.0,0.41349,0.00015,31.78117]
[1778778151931,31.97,81884.75,0.0,0.41329,0.00015,31.77397]
[1778778154848,31.97,81873.57,0.0,0.41162,0.00015,31.73958]
[1778778156659,31.97,81874.32,0.0,0.41173,0.00015,31.74194]
[1778778156756,31.97,81874.32,0.0,0.41173,0.00015,31.74194]
[1778778156873,31.97,81874.79,0.0,0.4118,0.00015,31.7434]
[1778778158589,31.98,81861.08,0.0,0.4098,0.00015,31.70118]
[1778778159312,31.99,81875.55,0.0,0.41199,0.00015,31.74706]
[1778778160384,31.99,81875.55,0.0,0.41199,0.00015,31.74706]
[1778778160402,31.99,81875.55,0.0,0.41199,0.00015,31.74706]
[1778778160874,32.0,81877.47,0.0,0.4123,0.00015,31.75351]
[1778778162812,32.0,81889.85,0.0,0.41415,0.00015,31.79139]
[1778778163908,32.0,81898.97,0.0,0.41552,0.00015,31.81884]
[1778778165836,32.0,81889.53,0.0,0.41411,0.00015,31.79044]
[1778778170856,32.01,81890.41,0.0,0.41425,0.00015,31.79338]
[1778778172856,32.01,81900.11,0.0,0.41571,0.00015,31.82269]
[1778778173991,32.01,81900.7,0.0,0.4158,0.00015,31.82443]
[1778778174941,32.01,81899.01,0.0,0.41555,0.00015,31.81938]
[1778778178842,32.01,81890.97,0.0,0.41434,0.00015,31.7952]
[1778778182763,32.01,81913.65,0.0,0.41774,0.00015,31.86277]
[1778778183156,32.01,81913.65,0.0,0.41774,0.00015,31.86277]
[1778778183208,32.01,81913.65,0.0,0.41774,0.00015,31.86277]
[1778778183272,32.01,81913.65,0.0,0.41774,0.00015,31.86277]
[1778778183422,32.01,81913.65,0.0,0.41774,0.00015,31.86277]
[1778778183508,32.01,81913.65,0.0,0.41774,0.00015,31.86277]
[1778778183596,32.01,81913.65,0.0,0.41774,0.00015,31.86277]
[1778778183705,32.01,81913.65,0.0,0.41774,0.00015,31.86277]
[1778778183782,32.01,81913.65,0.0,0.41774,0.00015,31.86277]
[1778778183925,32.01,81913.65,0.0,0.41774,0.00015,31.86277]
[1778778183928,32.02,81932.22,0.0,0.42052,0.00015,31.9163]
[1778778183996,32.02,81932.22,0.0,0.42052,0.00015,31.9163]
[1778778184136,32.02,81932.22,0.0,0.42052,0.00015,31.9163]
[1778778184152,32.02,81932.22,0.0,0.42052,0.00015,31.9163]
[1778778184351,32.02,81932.22,0.0,0.42052,0.00015,31.9163]
[1778778184382,32.02,81932.22,0.0,0.42052,0.00015,31.9163]
[1778778184557,32.02,81932.22,0.0,0.42052,0.00015,31.9163]
[1778778184569,32.02,81939.04,0.0,0.42154,0.00015,31.93557]
[1778778188845,32.02,81936.91,0.0,0.42122,0.00015,31.92961]
[1778778188863,32.02,81936.91,0.0,0.42122,0.00015,31.92961]
[1778778188943,32.02,81926.19,0.0,0.41962,0.00015,31.89911]
[1778778189222,32.02,81926.19,0.0,0.41962,0.00015,31.89911]
[1778778189279,32.02,81926.19,0.0,0.41962,0.00015,31.89911]
[1778778189897,32.01,81913.1,0.0,0.41764,0.00015,31.86089]
[1778778190797,32.01,81913.1,0.0,0.41764,0.00015,31.86089]
[1778778190812,32.01,81913.1,0.0,0.41764,0.00015,31.86089]
[1778778190913,32.01,81901.77,0.0,0.41594,0.00015,31.82731]
[1778778192513,32.01,81890.5,0.0,0.41426,0.00015,31.79351]
[1778778192970,32.01,81890.5,0.0,0.41426,0.00015,31.79351]
[1778778192992,32.01,81890.5,0.0,0.41426,0.00015,31.79351]
[1778778193855,32.01,81899.87,0.0,0.41566,0.00015,31.82167]
[1778778194870,32.01,81913.26,0.0,0.41766,0.00015,31.86124]
[1778778195110,32.01,81913.26,0.0,0.41766,0.00015,31.86124]
[1778778195190,32.01,81913.26,0.0,0.41766,0.00015,31.86124]
[1778778195705,32.01,81913.26,0.0,0.41766,0.00015,31.86124]
[1778778195861,32.01,81913.26,0.0,0.41766,0.00015,31.86124]
[1778778195873,32.01,81913.26,0.0,0.41766,0.00015,31.86124]
[1778778195911,32.01,81938.17,0.0,0.42138,0.00015,31.9327]
[1778778196069,32.01,81938.17,0.0,0.42138,0.00015,31.9327]
[1778778196106,32.01,81938.17,0.0,0.42138,0.00015,31.9327]
[1778778196276,32.01,81938.17,0.0,0.42138,0.00015,31.9327]
[1778778196316,32.01,81938.17,0.0,0.42138,0.00015,31.9327]
[1778778196478,32.01,81938.17,0.0,0.42138,0.00015,31.9327]
[1778778196495,32.01,81938.17,0.0,0.42138,0.00015,31.9327]
[1778778196693,32.01,81938.17,0.0,0.42138,0.00015,31.9327]
[1778778196753,32.01,81935.12,0.0,0.42093,0.00015,31.92413]
[1778778198783,32.01,81935.12,0.0,0.42093,0.00015,31.92409]
[1778778198811,32.01,81935.12,0.0,0.42093,0.00015,31.92409]
[1778778198848,32.01,81935.12,0.0,0.42093,0.00015,31.92409]
[1778778198867,32.01,81935.12,0.0,0.42093,0.00015,31.92409]
[1778778198873,32.0,81924.51,0.0,0.41932,0.00015,31.89355]
[1778778199492,32.0,81924.51,0.0,0.41932,0.00015,31.89355]
[1778778199539,32.0,81924.51,0.0,0.41932,0.00015,31.89355]
[1778778199887,32.0,81924.51,0.0,0.41932,0.00015,31.89355]
[1778778199932,32.0,81927.88,0.0,0.41981,0.00015,31.90299]
[1778778200869,32.0,81927.88,0.0,0.41981,0.00015,31.90299]
[1778778200881,32.0,81927.88,0.0,0.41981,0.00015,31.90299]
[1778778200893,32.0,81927.88,0.0,0.41981,0.00015,31.90299]
[1778778200917,32.0,81927.88,0.0,0.41981,0.00015,31.90299]
[1778778200892,31.99,81934.68,0.0,0.42083,0.00015,31.92233]
[1778778201790,32.0,81943.25,0.0,0.42212,0.00015,31.94647]
[1778778202266,32.0,81943.25,0.0,0.42212,0.00015,31.94647]
[1778778202585,32.0,81943.25,0.0,0.42212,0.00015,31.9465]
[1778778204149,32.0,81942.98,0.0,0.42208,0.00015,31.94581]
[1778778204645,32.0,81943.34,0.0,0.42214,0.00015,31.94688]
[1778778205953,32.0,81943.34,0.0,0.42214,0.00015,31.94688]
[1778778205968,32.0,81943.34,0.0,0.42214,0.00015,31.94688]
[1778778206613,32.0,81941.31,0.0,0.42184,0.00015,31.94125]
[1778778208628,32.0,81929.35,0.0,0.42005,0.00015,31.90748]
[1778778209424,32.0,81929.35,0.0,0.42005,0.00015,31.90748]
[1778778209634,32.0,81926.85,0.0,0.41968,0.00015,31.90037]
[1778778214428,32.0,81925.97,0.0,0.41954,0.00015,31.89466]
[1778778214685,32.0,81925.97,0.0,0.41954,0.00015,31.89466]
[1778778214803,32.0,81925.97,0.0,0.41954,0.00015,31.89466]
[1778778214885,32.0,81925.97,0.0,0.41954,0.00015,31.89466]
[1778778214913,32.0,81925.97,0.0,0.41954,0.00015,31.89466]
[1778778214936,32.0,81929.29,0.0,0.42004,0.00015,31.90417]
[1778778218008,32.0,81923.67,0.0,0.41918,0.00015,31.88777]
[1778778218257,32.0,81923.67,0.0,0.41918,0.00015,31.88777]
[1778778218265,32.0,81923.67,0.0,0.41918,0.00015,31.88777]
[1778778218272,32.0,81923.67,0.0,0.41918,0.00015,31.88777]
[1778778223112,31.99,81920.11,0.0,0.41863,0.00015,31.87716]
[1778778223732,31.99,81920.84,0.0,0.41873,0.00015,31.87925]
[1778778224410,31.99,81920.84,0.0,0.41873,0.00015,31.87925]
[1778778224932,31.98,81932.65,0.0,0.42048,0.00015,31.91284]
[1778778226518,31.98,81932.65,0.0,0.42049,0.00015,31.91287]
[1778778226682,31.98,81932.65,0.0,0.42049,0.00015,31.91287]
[1778778226919,31.98,81932.65,0.0,0.42049,0.00015,31.91287]
[1778778226939,31.98,81941.01,0.0,0.42174,0.00015,31.9365]
[1778778227027,31.98,81941.01,0.0,0.42174,0.00015,31.9365]
[1778778227045,31.98,81941.01,0.0,0.42174,0.00015,31.9365]
[1778778227101,31.98,81941.01,0.0,0.42174,0.00015,31.9365]
[1778778227230,31.98,81941.01,0.0,0.42174,0.00015,31.9365]
[1778778227252,31.98,81941.01,0.0,0.42174,0.00015,31.9365]
[1778778227444,31.98,81941.01,0.0,0.42174,0.00015,31.9365]
[1778778227466,31.98,81941.01,0.0,0.42174,0.00015,31.9365]
[1778778227667,31.98,81941.01,0.0,0.42174,0.00015,31.9365]
[1778778227704,31.98,81941.01,0.0,0.42174,0.00015,31.9365]
[1778778227905,31.98,81941.01,0.0,0.42174,0.00015,31.9365]
[1778778229017,31.99,81944.77,0.0,0.42231,0.00015,31.94706]
[1778778229996,31.99,81944.77,0.0,0.42231,0.00015,31.94706]
[1778778229995,31.99,81945.29,0.0,0.42239,0.00015,31.94853]
[1778778231017,31.99,81945.29,0.0,0.42239,0.00015,31.94854]
[1778778231812,31.99,81945.29,0.0,0.42239,0.00015,31.94854]
[1778778232797,31.99,81940.09,0.0,0.42161,0.00015,31.93402]
[1778778233186,31.99,81942.66,0.0,0.422,0.00015,31.94125]
[1778778235915,31.99,81943.76,0.0,0.42216,0.00015,31.94437]
[1778778238224,31.99,81949.05,0.0,0.42296,0.00015,31.95917]
[1778778238270,31.99,81949.05,0.0,0.42296,0.00015,31.95917]
[1778778238436,31.99,81949.05,0.0,0.42296,0.00015,31.95917]
[1778778238934,31.99,81949.05,0.0,0.42296,0.00015,31.95917]
[1778778238964,32.0,81958.97,0.0,0.42448,0.00015,31.98688]
[1778778239278,32.0,81958.97,0.0,0.42448,0.00015,31.98688]
[1778778241237,32.0,81963.2,0.0,0.42512,0.00015,31.99844]
[1778778246821,32.01,81965.78,0.0,0.42552,0.00015,32.00556]
[1778778247842,32.01,81965.54,0.0,0.42548,0.00015,32.00495]
[1778778248766,32.01,81966.38,0.0,0.42561,0.00015,32.00724]
[1778778248945,32.01,81966.38,0.0,0.42561,0.00015,32.00724]
[1778778249330,32.01,81964.34,0.0,0.42531,0.00015,32.00179]
[1778778254626,32.03,81958.01,0.0,0.42442,0.00015,31.98558]
[1778778256671,32.05,81958.74,0.0,0.42458,0.00015,31.98835]
[1778778257548,32.06,81963.87,0.0,0.42537,0.00015,32.00259]
[1778778257906,32.06,81963.87,0.0,0.42537,0.00015,32.00259]
[1778778258017,32.06,81969.53,0.0,0.42622,0.00015,32.01778]
[1778778263036,32.06,81972.42,0.0,0.42666,0.00015,32.02555]
[1778778264747,32.06,81971.96,0.0,0.42659,0.00015,32.02437]
[1778778266826,32.07,81967.45,0.0,0.42594,0.00015,32.01266]
[1778778271833,32.08,81971.67,0.0,0.42659,0.00015,32.02113]
[1778778271903,32.08,81971.67,0.0,0.42659,0.00015,32.02113]
[1778778274423,32.09,81965.48,0.0,0.42568,0.00015,32.00492]
[1778778276167,32.09,81959.47,0.0,0.42479,0.00015,31.9888]
[1778778281627,32.1,81955.96,0.0,0.42428,0.00015,31.97952]
[1778778281942,32.1,81955.96,0.0,0.42428,0.00015,31.97952]
[1778778282069,32.1,81955.96,0.0,0.42428,0.00015,31.97952]
[1778778282645,32.1,81955.1,0.0,0.42415,0.00015,31.97722]
[1778778282723,32.1,81964.02,0.0,0.42549,0.00015,32.00139]
[1778778283473,32.1,81964.02,0.0,0.42549,0.00015,32.00139]
[1778778286422,32.1,81971.03,0.0,0.42654,0.00015,32.02016]
[1778778287808,32.1,81974.48,0.0,0.42706,0.00015,32.02933]
[1778778287865,32.1,81974.48,0.0,0.42706,0.00015,32.02933]
[1778778293789,32.1,81979.57,0.0,0.42783,0.00015,32.04278]
[1778778297321,32.11,81977.34,0.0,0.4275,0.00015,32.03702]
[1778778298440,32.11,81976.99,0.0,0.42745,0.00015,32.0361]
[1778778300625,32.11,81975.26,0.0,0.42719,0.00015,32.03159]
[1778778300694,32.11,81975.26,0.0,0.42719,0.00015,32.03159]
[1778778303113,32.11,81977.78,0.0,0.42757,0.00015,32.03827]
[1778778305423,32.11,81978.54,0.0,0.42769,0.00015,32.0403]
[1778778309408,32.12,81969.1,0.0,0.4263,0.00015,32.01567]
[1778778309424,32.12,81969.1,0.0,0.4263,0.00015,32.01567]
[1778778309888,32.12,81966.93,0.0,0.42597,0.00015,32.00992]
[1778778312290,32.12,81964.75,0.0,0.42565,0.00015,32.00413]
[1778778312814,32.12,81964.75,0.0,0.42565,0.00015,32.00413]
[1778778313061,32.12,81964.75,0.0,0.42565,0.00015,32.00413]
[1778778313721,32.12,81970.6,0.0,0.42653,0.00015,32.01979]
[1778778314569,32.12,81986.01,0.0,0.42884,0.00015,32.06017]
[1778778315574,32.12,81986.01,0.0,0.42884,0.00015,32.06017]
[1778778316745,32.12,81987.72,0.0,0.4291,0.00015,32.06464]
[1778778316746,32.12,81987.67,0.0,0.4291,0.00015,32.06458]
[1778778317365,32.12,81987.67,0.0,0.4291,0.00015,32.06458]
[1778778317615,32.12,81987.67,0.0,0.4291,0.00015,32.06458]
[1778778317716,32.13,81987.35,0.0,0.42905,0.00015,32.06382]
[1778778322852,32.13,81985.74,0.0,0.42881,0.00015,32.05969]
[1778778323769,32.13,81982.68,0.0,0.42836,0.00015,32.05179]
[1778778325156,32.13,81974.99,0.0,0.42721,0.00015,32.03172]
[1778778328183,32.13,81978.47,0.0,0.42773,0.00015,32.04091]
[1778778328228,32.13,81978.47,0.0,0.42773,0.00015,32.04091]
[1778778329937,32.13,81978.47,0.0,0.42773,0.00015,32.04092]
[1778778329942,32.13,81978.47,0.0,0.42773,0.00015,32.04092]
[1778778330082,32.13,81976.43,0.0,0.42743,0.00015,32.0356]
[1778778335131,32.13,81975.85,0.0,0.42734,0.00015,32.03095]
[1778778337911,32.13,81973.91,0.0,0.42705,0.00015,32.02591]
[1778778337999,32.13,81973.08,0.0,0.42693,0.00015,32.02374]
[1778778338202,32.13,81973.08,0.0,0.42693,0.00015,32.02374]
[1778778339576,32.14,81965.61,0.0,0.42582,0.00015,32.00395]
[1778778342401,32.14,81968.59,0.0,0.42627,0.00015,32.01195]
[1778778343388,32.14,81968.59,0.0,0.42627,0.00015,32.01197]
[1778778344399,32.14,81975.89,0.0,0.42736,0.00015,32.0313]
[1778778344560,32.14,81975.89,0.0,0.42736,0.00015,32.0313]
[1778778346472,32.14,81981.45,0.0,0.42819,0.00015,32.04585]
[1778778346486,32.14,81981.45,0.0,0.42819,0.00015,32.04585]
[1778778348534,32.14,81979.59,0.0,0.42792,0.00015,32.04102]
[1778778348899,32.14,81979.47,0.0,0.4279,0.00015,32.04071]
[1778778354538,32.14,81979.8,0.0,0.42795,0.00015,32.0416]
[1778778354660,32.14,81979.8,0.0,0.42795,0.00015,32.0416]
[1778778356905,32.14,81980.29,0.0,0.42803,0.00015,32.0429]
[1778778357131,32.14,81980.29,0.0,0.42803,0.00015,32.0429]
[1778778356960,32.14,81983.82,0.0,0.42855,0.00015,32.05208]
[1778778357176,32.14,81983.82,0.0,0.42855,0.00015,32.05208]
[1778778360905,32.14,81989.37,0.0,0.42939,0.00015,32.06639]
[1778778361120,32.14,81989.37,0.0,0.42939,0.00015,32.06639]
[1778778362383,32.14,81987.31,0.0,0.42908,0.00015,32.0611]
[1778778362617,32.14,81987.31,0.0,0.42908,0.00015,32.0611]
[1778778363006,32.14,81987.31,0.0,0.42908,0.00015,32.0611]
[1778778364131,32.14,81989.68,0.0,0.42943,0.00015,32.06718]
[1778778365741,32.14,81986.93,0.0,0.42902,0.00015,32.06012]
[1778778366159,32.14,81977.01,0.0,0.42754,0.00015,32.03435]
[1778778366964,32.14,81977.01,0.0,0.42754,0.00015,32.03435]
[1778778367078,32.14,81968.7,0.0,0.4263,0.00015,32.01247]
[1778778367339,32.14,81968.7,0.0,0.4263,0.00015,32.01247]
[1778778367982,32.14,81968.7,0.0,0.4263,0.00015,32.01247]
[1778778368070,32.14,81954.08,0.0,0.42412,0.00015,31.97315]
[1778778368549,32.14,81954.08,0.0,0.42412,0.00015,31.97315]
[1778778369294,32.14,81954.08,0.0,0.42412,0.00015,31.97321]
[1778778369416,32.14,81954.08,0.0,0.42412,0.00015,31.97321]
[1778778369799,32.14,81952.19,0.0,0.42384,0.00015,31.96806]
[1778778370805,32.15,81945.4,0.0,0.42283,0.00015,31.94955]
[1778778374495,32.15,81945.04,0.0,0.42279,0.00015,31.9487]
[1778778375156,32.15,81945.04,0.0,0.42279,0.00015,31.9487]
[1778778375164,32.15,81945.04,0.0,0.42279,0.00015,31.9487]
[1778778375357,32.15,81943.79,0.0,0.4226,0.00015,31.9453]
[1778778376179,32.15,81945.71,0.0,0.42289,0.00015,31.95066]
[1778778376681,32.15,81945.71,0.0,0.42289,0.00015,31.95066]
[1778778376885,32.15,81945.71,0.0,0.42289,0.00015,31.95066]
[1778778377103,32.15,81953.88,0.0,0.42412,0.00015,31.97309]
[1778778378026,32.15,81953.88,0.0,0.42412,0.00015,31.97309]
[1778778378073,32.15,81953.88,0.0,0.42412,0.00015,31.97309]
[1778778379615,32.16,81947.52,0.0,0.42317,0.00015,31.95578]
[1778778380180,32.16,81945.08,0.0,0.42281,0.00015,31.94911]
[1778778382523,32.16,81944.84,0.0,0.42278,0.00015,31.94855]
[1778778382572,32.16,81944.84,0.0,0.42278,0.00015,31.94855]
[1778778385187,32.16,81942.1,0.0,0.42238,0.00015,31.94107]
[1778778386661,32.16,81932.56,0.0,0.42097,0.00015,31.91453]
[1778778387924,32.17,81940.39,0.0,0.42214,0.00015,31.93654]
[1778778389561,32.17,81936.11,0.0,0.42151,0.00015,31.92467]
[1778778392876,32.17,81937.57,0.0,0.42173,0.00015,31.92572]
[1778778393373,32.17,81937.57,0.0,0.42173,0.00015,31.92578]
[1778778394308,32.17,81932.91,0.0,0.42104,0.00015,31.91278]
[1778778394321,32.17,81932.91,0.0,0.42104,0.00015,31.91278]
[1778778394981,32.18,81932.91,0.0,0.42104,0.00015,31.91284]
[1778778395872,32.18,81932.91,0.0,0.42104,0.00015,31.91284]
[1778778396007,32.18,81932.91,0.0,0.42104,0.00015,31.91284]
[1778778398053,32.18,81933.62,0.0,0.42115,0.00015,31.91496]
[1778778398113,32.18,81933.74,0.0,0.42118,0.00015,31.91536]
[1778778400715,32.18,81938.9,0.0,0.42195,0.00015,31.9299]
[1778778401301,32.18,81938.9,0.0,0.42196,0.00015,31.92995]
[1778778402190,32.18,81938.9,0.0,0.42196,0.00015,31.92995]
[1778778403037,32.19,81948.85,0.0,0.42344,0.00015,31.95752]
[1778778404565,32.19,81948.58,0.0,0.42341,0.00015,31.95683]
[1778778406270,32.19,81943.9,0.0,0.42272,0.00015,31.94406]
[1778778411899,32.2,81945.53,0.0,0.42298,0.00015,31.94882]
[1778778412131,32.2,81945.53,0.0,0.42298,0.00015,31.94882]
[1778778412455,32.2,81950.29,0.0,0.42369,0.00015,31.96192]
[1778778413108,32.2,81950.33,0.0,0.4237,0.00015,31.96207]
[1778778414056,32.2,81950.33,0.0,0.4237,0.00015,31.96207]
[1778778414123,32.2,81950.33,0.0,0.4237,0.00015,31.96207]
[1778778414125,32.2,81960.75,0.0,0.42525,0.00015,31.99032]
[1778778414479,32.2,81960.75,0.0,0.42525,0.00015,31.99032]
[1778778414483,32.2,81960.75,0.0,0.42525,0.00015,31.99032]
[1778778414684,32.2,81960.75,0.0,0.42525,0.00015,31.99032]
[1778778415125,32.2,81960.75,0.0,0.42525,0.00015,31.99035]
[1778778415561,32.2,81960.75,0.0,0.42525,0.00015,31.99035]
[1778778415572,32.2,81960.75,0.0,0.42525,0.00015,31.99035]
[1778778415733,32.2,81960.75,0.0,0.42525,0.00015,31.99035]
[1778778416130,32.2,81964.04,0.0,0.42575,0.00015,31.9992]
[1778778416832,32.2,81964.04,0.0,0.42575,0.00015,31.9992]
[1778778417192,32.2,81975.43,0.0,0.42745,0.00015,32.02937]
[1778778421178,32.2,81981.84,0.0,0.42841,0.00015,32.04609]
[1778778421777,32.2,81981.84,0.0,0.42841,0.00015,32.04609]
[1778778421841,32.2,81981.84,0.0,0.42841,0.00015,32.04609]
[1778778422703,32.2,81981.84,0.0,0.42841,0.00015,32.0461]
[1778778425663,32.2,81980.0,0.0,0.42814,0.00015,32.04134]
[1778778425805,32.2,81980.0,0.0,0.42814,0.00015,32.04134]
[1778778426201,32.2,81982.68,0.0,0.42854,0.00015,32.04829]
[1778778426322,32.2,81982.68,0.0,0.42854,0.00015,32.04829]
[1778778426333,32.2,81982.68,0.0,0.42854,0.00015,32.04829]
[1778778426548,32.2,81982.68,0.0,0.42854,0.00015,32.04829]
[1778778426797,32.2,81982.68,0.0,0.42854,0.00015,32.04829]
[1778778426839,32.2,81982.68,0.0,0.42854,0.00015,32.04829]
[1778778426843,32.2,81982.68,0.0,0.42854,0.00015,32.04829]
[1778778426957,32.2,81982.68,0.0,0.42854,0.00015,32.04829]
[1778778427189,32.2,81982.68,0.0,0.42854,0.00015,32.04829]
[1778778427258,32.2,81957.04,0.0,0.42471,0.00015,31.98055]
[1778778427365,32.2,81957.04,0.0,0.42471,0.00015,31.98055]
[1778778427392,32.2,81957.04,0.0,0.42471,0.00015,31.98055]
[1778778427454,32.2,81957.04,0.0,0.42471,0.00015,31.98055]
[1778778427587,32.2,81957.04,0.0,0.42471,0.00015,31.98055]
[1778778427661,32.2,81957.04,0.0,0.42471,0.00015,31.98055]
[1778778427790,32.2,81957.04,0.0,0.42471,0.00015,31.98055]
[1778778427817,32.2,81957.04,0.0,0.42471,0.00015,31.98055]
[1778778428003,32.2,81957.04,0.0,0.42471,0.00015,31.98055]
[1778778428044,32.2,81957.04,0.0,0.42471,0.00015,31.98055]
[1778778428215,32.2,81957.04,0.0,0.42471,0.00015,31.98055]
[1778778428252,32.2,81957.04,0.0,0.42471,0.00015,31.98055]
[1778778428215,32.2,81937.99,0.0,0.42188,0.00015,31.92837]
[1778778428414,32.2,81937.99,0.0,0.42188,0.00015,31.92837]
[1778778428432,32.2,81937.99,0.0,0.42188,0.00015,31.92837]
[1778778428640,32.2,81937.99,0.0,0.42188,0.00015,31.92837]
[1778778428673,32.2,81937.99,0.0,0.42188,0.00015,31.92837]
[1778778428681,32.2,81937.99,0.0,0.42188,0.00015,31.92837]
[1778778428880,32.2,81937.99,0.0,0.42188,0.00015,31.92837]
[1778778428905,32.2,81937.99,0.0,0.42188,0.00015,31.92837]
[1778778429052,32.2,81937.99,0.0,0.42188,0.00015,31.92837]
[1778778429079,32.2,81937.99,0.0,0.42188,0.00015,31.92837]
[1778778429227,32.21,81935.78,0.0,0.42155,0.00015,31.92226]
[1778778429264,32.21,81935.78,0.0,0.42155,0.00015,31.92226]
[1778778429285,32.21,81935.78,0.0,0.42155,0.00015,31.92226]
[1778778429594,32.21,81935.78,0.0,0.42155,0.00015,31.92226]
[1778778430227,32.21,81935.79,0.0,0.42156,0.00015,31.92235]
[1778778430804,32.21,81935.79,0.0,0.42156,0.00015,31.92235]
[1778778430965,32.21,81935.79,0.0,0.42156,0.00015,31.92235]
[1778778432244,32.21,81921.56,0.0,0.41945,0.00015,31.88226]
[1778778433003,32.21,81921.56,0.0,0.41945,0.00015,31.88226]
[1778778434495,32.21,81915.19,0.0,0.41851,0.00015,31.86411]
[1778778435205,32.21,81915.19,0.0,0.41851,0.00015,31.86411]
[1778778435254,32.21,81915.19,0.0,0.41851,0.00015,31.86411]
[1778778435265,32.21,81915.86,0.0,0.41861,0.00015,31.86611]
[1778778437314,32.22,81910.07,0.0,0.41776,0.00015,31.84946]
[1778778437334,32.22,81910.07,0.0,0.41776,0.00015,31.84946]
[1778778437376,32.22,81910.07,0.0,0.41776,0.00015,31.84946]
[1778778437423,32.22,81910.07,0.0,0.41776,0.00015,31.84946]
[1778778437541,32.22,81907.64,0.0,0.4174,0.00015,31.84238]
[1778778438681,32.22,81907.64,0.0,0.4174,0.00015,31.84238]
[1778778438689,32.22,81907.64,0.0,0.4174,0.00015,31.84238]
[1778778438763,32.22,81908.7,0.0,0.41756,0.00015,31.84554]
[1778778440094,32.22,81908.7,0.0,0.41756,0.00015,31.84554]
[1778778440146,32.22,81908.7,0.0,0.41756,0.00015,31.84554]
[1778778440193,32.22,81908.7,0.0,0.41756,0.00015,31.84554]
[1778778440250,32.22,81909.72,0.0,0.41771,0.00015,31.84854]
[1778778441512,32.22,81905.4,0.0,0.41707,0.00015,31.83591]
[1778778441607,32.22,81905.4,0.0,0.41707,0.00015,31.83591]
[1778778443193,32.22,81886.0,0.0,0.41419,0.00015,31.77838]
[1778778444097,32.22,81886.0,0.0,0.41419,0.00015,31.77838]
[1778778444162,32.22,81886.0,0.0,0.41419,0.00015,31.77838]
[1778778444259,32.22,81883.92,0.0,0.41388,0.00015,31.77214]
[1778778444295,32.22,81883.92,0.0,0.41388,0.00015,31.77214]
[1778778444999,32.22,81883.92,0.0,0.41388,0.00015,31.77214]
[1778778445030,32.22,81883.92,0.0,0.41388,0.00015,31.77214]
[1778778445130,32.22,81875.11,0.0,0.41258,0.00015,31.74541]
[1778778446713,32.22,81875.11,0.0,0.41258,0.00015,31.74541]
[1778778446726,32.22,81875.11,0.0,0.41258,0.00015,31.74541]
[1778778447242,32.22,81872.36,0.0,0.41218,0.00015,31.73703]
[1778778448174,32.22,81882.91,0.0,0.41374,0.00015,31.76919]
[1778778449456,32.22,81883.65,0.0,0.41385,0.00015,31.77143]
[1778778451151,32.22,81885.62,0.0,0.41414,0.00015,31.77737]
[1778778451206,32.22,81885.62,0.0,0.41414,0.00015,31.77737]
[1778778451218,32.22,81884.69,0.0,0.414,0.00015,31.77137]
[1778778452260,32.22,81895.13,0.0,0.41555,0.00015,31.80262]
[1778778453928,32.22,81893.04,0.0,0.41524,0.00015,31.7964]
[1778778454307,32.22,81886.97,0.0,0.41434,0.00015,31.77833]
[1778778454327,32.22,81886.97,0.0,0.41434,0.00015,31.77833]
[1778778454502,32.22,81886.97,0.0,0.41434,0.00015,31.77833]
[1778778454573,32.22,81886.97,0.0,0.41434,0.00015,31.77833]
[1778778454581,32.22,81867.86,0.0,0.41151,0.00015,31.7201]
[1778778456074,32.22,81867.86,0.0,0.41151,0.00015,31.7201]
[1778778456146,32.22,81867.86,0.0,0.41151,0.00015,31.7201]
[1778778456154,32.22,81862.89,0.0,0.41077,0.00015,31.70477]
[1778778457069,32.22,81862.89,0.0,0.41077,0.00015,31.70477]
[1778778457082,32.22,81862.89,0.0,0.41077,0.00015,31.70477]
[1778778457166,32.22,81869.34,0.0,0.41173,0.00015,31.72477]
[1778778457800,32.22,81869.34,0.0,0.41173,0.00015,31.72477]
[1778778457859,32.22,81869.34,0.0,0.41173,0.00015,31.72477]
[1778778458164,32.23,81868.38,0.0,0.41159,0.00015,31.72184]
[1778778458826,32.23,81868.38,0.0,0.41159,0.00015,31.72184]
[1778778459497,32.23,81861.53,0.0,0.41058,0.00015,31.70063]
[1778778460797,32.23,81857.43,0.0,0.40997,0.00015,31.68787]
[1778778460806,32.23,81857.43,0.0,0.40997,0.00015,31.68787]
[1778778461289,32.23,81855.99,0.0,0.40976,0.00015,31.6834]
[1778778465575,32.23,81854.48,0.0,0.40955,0.00015,31.6788]
[1778778465822,32.23,81854.48,0.0,0.40955,0.00015,31.6788]
[1778778465841,32.23,81854.48,0.0,0.40955,0.00015,31.6788]
[1778778465901,32.23,81854.48,0.0,0.40955,0.00015,31.6788]
[1778778466002,32.23,81861.79,0.0,0.41064,0.00015,31.70177]
[1778778466342,32.23,81861.79,0.0,0.41064,0.00015,31.70177]
[1778778467488,32.23,81866.03,0.0,0.41127,0.00015,31.71497]
[1778778467498,32.23,81866.03,0.0,0.41127,0.00015,31.71497]
[1778778467617,32.23,81877.33,0.0,0.41294,0.00015,31.7497]
[1778778468979,32.23,81877.33,0.0,0.41294,0.00015,31.7497]
[1778778469261,32.23,81877.33,0.0,0.41294,0.00015,31.7497]
[1778778469209,32.23,81887.12,0.0,0.41439,0.00015,31.77932]
[1778778469319,32.23,81887.12,0.0,0.41439,0.00015,31.77932]
[1778778469378,32.23,81887.12,0.0,0.41439,0.00015,31.77932]
[1778778469924,32.23,81887.12,0.0,0.41439,0.00015,31.77932]
[1778778469936,32.23,81887.12,0.0,0.41439,0.00015,31.77932]
[1778778470297,32.23,81887.12,0.0,0.41439,0.00015,31.77932]
[1778778470014,32.23,81889.95,0.0,0.41481,0.00015,31.7878]
[1778778471591,32.23,81894.02,0.0,0.41542,0.00015,31.79993]
[1778778471624,32.23,81894.02,0.0,0.41542,0.00015,31.79993]
[1778778471997,32.23,81894.02,0.0,0.41542,0.00015,31.79993]
[1778778472021,32.23,81897.55,0.0,0.41594,0.00015,31.8104]
[1778778475003,32.23,81905.1,0.0,0.41706,0.00015,31.83264]
[1778778476123,32.23,81903.96,0.0,0.41689,0.00015,31.82928]
[1778778476258,32.23,81906.3,0.0,0.41724,0.00015,31.83618]
[1778778477313,32.23,81906.3,0.0,0.41724,0.00015,31.83618]
[1778778477352,32.24,81906.69,0.0,0.4173,0.00015,31.83738]
[1778778477946,32.24,81906.69,0.0,0.4173,0.00015,31.83738]
[1778778478547,32.24,81911.38,0.0,0.418,0.00015,31.85108]
[1778778480229,32.24,81914.35,0.0,0.41845,0.00015,31.8597]
[1778778480544,32.24,81916.38,0.0,0.41875,0.00015,31.86557]
[1778778480557,32.24,81916.38,0.0,0.41875,0.00015,31.86557]
[1778778480692,32.24,81916.38,0.0,0.41875,0.00015,31.86557]
[1778778480728,32.24,81916.38,0.0,0.41875,0.00015,31.86557]
[1778778480882,32.24,81916.38,0.0,0.41875,0.00015,31.86557]
[1778778480936,32.24,81916.38,0.0,0.41875,0.00015,31.86557]
[1778778481025,32.24,81916.38,0.0,0.41875,0.00015,31.86557]
[1778778481092,32.24,81916.38,0.0,0.41875,0.00015,31.86557]
[1778778481152,32.24,81916.38,0.0,0.41875,0.00015,31.86557]
[1778778481305,32.24,81916.38,0.0,0.41875,0.00015,31.86557]
[1778778481253,32.24,81924.82,0.0,0.42001,0.00015,31.8897]
[1778778481334,32.24,81924.82,0.0,0.42001,0.00015,31.8897]
[1778778481516,32.24,81924.82,0.0,0.42001,0.00015,31.8897]
[1778778481540,32.24,81924.82,0.0,0.42001,0.00015,31.8897]
[1778778482266,32.24,81924.82,0.0,0.42001,0.00015,31.8897]
[1778778482223,32.24,81925.82,0.0,0.42016,0.00015,31.89255]
[1778778482564,32.24,81925.82,0.0,0.42016,0.00015,31.89255]
[1778778482608,32.24,81925.82,0.0,0.42016,0.00015,31.89257]
[1778778487644,32.24,81925.22,0.0,0.42008,0.00015,31.89107]
[1778778489110,32.24,81925.22,0.0,0.42008,0.00015,31.89107]
[1778778490129,32.24,81924.93,0.0,0.42004,0.00015,31.89026]
[1778778490489,32.24,81921.58,0.0,0.41954,0.00015,31.88076]
[1778778490504,32.24,81921.58,0.0,0.41954,0.00015,31.88076]
[1778778490550,32.24,81921.58,0.0,0.41954,0.00015,31.88076]
[1778778490727,32.24,81921.58,0.0,0.41954,0.00015,31.88076]
[1778778490773,32.25,81931.41,0.0,0.42101,0.00015,31.90864]
[1778778494609,32.25,81931.38,0.0,0.42101,0.00015,31.90874]
[1778778494710,32.25,81920.31,0.0,0.41937,0.00015,31.87748]
[1778778495717,32.25,81920.31,0.0,0.41937,0.00015,31.87748]
[1778778495850,32.25,81920.31,0.0,0.41937,0.00015,31.87748]
[1778778496264,32.25,81919.07,0.0,0.41919,0.00015,31.87396]
[1778778496702,32.25,81919.07,0.0,0.41919,0.00015,31.87396]
[1778778497201,32.25,81915.15,0.0,0.41861,0.00015,31.86274]
[1778778498722,32.25,81915.15,0.0,0.41861,0.00015,31.86276]
[1778778499228,32.25,81918.37,0.0,0.41909,0.00015,31.87203]
[1778778503614,32.26,81918.74,0.0,0.41915,0.00015,31.87318]
[1778778504213,32.26,81923.16,0.0,0.41981,0.00015,31.88581]
[1778778508225,32.26,81914.92,0.0,0.41859,0.00015,31.86232]
[1778778509614,32.26,81914.92,0.0,0.41859,0.00015,31.86235]
[1778778509657,32.26,81914.92,0.0,0.41859,0.00015,31.86235]
[1778778509905,32.26,81914.92,0.0,0.41859,0.00015,31.86235]
[1778778509985,32.26,81914.92,0.0,0.41859,0.00015,31.86235]
[1778778510260,32.26,81914.92,0.0,0.41859,0.00015,31.86235]
[1778778510304,32.26,81914.92,0.0,0.41859,0.00015,31.86235]
[1778778510320,32.26,81908.36,0.0,0.41762,0.00015,31.84341]
[1778778511834,32.26,81900.22,0.0,0.41641,0.00015,31.81645]
[1778778512938,32.26,81900.22,0.0,0.41641,0.00015,31.81645]
[1778778513151,32.26,81908.54,0.0,0.41764,0.00015,31.84075]
[1778778515135,32.26,81908.54,0.0,0.41764,0.00015,31.84072]
[1778778515326,32.26,81910.72,0.0,0.41796,0.00015,31.84702]
[1778778516779,32.26,81909.88,0.0,0.41783,0.00015,31.84456]
[1778778516814,32.26,81909.88,0.0,0.41783,0.00015,31.84456]
[1778778516936,32.26,81909.88,0.0,0.41783,0.00015,31.84456]
[1778778517030,32.26,81910.98,0.0,0.418,0.00015,31.84772]
[1778778522895,32.25,81914.33,0.0,0.41848,0.00015,31.85719]
[1778778523937,32.25,81914.33,0.0,0.41848,0.00015,31.85719]
[1778778523959,32.25,81914.33,0.0,0.41848,0.00015,31.85719]
[1778778524088,32.25,81916.09,0.0,0.41874,0.00015,31.86223]
[1778778526922,32.25,81923.67,0.0,0.41986,0.00015,31.88376]
[1778778531131,32.25,81917.23,0.0,0.4189,0.00015,31.86527]
[1778778531177,32.25,81917.23,0.0,0.4189,0.00015,31.86527]
[1778778531278,32.25,81927.02,0.0,0.42035,0.00015,31.89311]
[1778778531613,32.25,81927.02,0.0,0.42035,0.00015,31.89311]
[1778778531958,32.25,81927.02,0.0,0.42035,0.00015,31.89318]
[1778778533635,32.25,81933.56,0.0,0.42133,0.00015,31.91159]
[1778778533906,32.25,81933.56,0.0,0.42133,0.00015,31.91159]
[1778778533990,32.25,81933.56,0.0,0.42133,0.00015,31.91159]
[1778778534029,32.25,81933.56,0.0,0.42133,0.00015,31.91159]
[1778778534161,32.25,81923.74,0.0,0.41987,0.00015,31.88393]
[1778778534575,32.25,81923.74,0.0,0.41987,0.00015,31.88393]
[1778778536381,32.25,81923.26,0.0,0.41979,0.00015,31.88253]
[1778778537495,32.25,81916.07,0.0,0.41873,0.00015,31.86202]
[1778778539073,32.25,81916.07,0.0,0.41873,0.00015,31.86205]
[1778778540163,32.25,81915.89,0.0,0.41871,0.00015,31.86156]
[1778778540680,32.25,81915.37,0.0,0.41863,0.00015,31.86003]
[1778778540716,32.25,81915.37,0.0,0.41863,0.00015,31.86003]
[1778778541263,32.25,81915.37,0.0,0.41863,0.00015,31.86003]
[1778778541320,32.25,81915.37,0.0,0.41863,0.00015,31.86003]
[1778778541367,32.25,81915.37,0.0,0.41863,0.00015,31.86003]
[1778778541362,32.25,81923.8,0.0,0.41988,0.00015,31.8841]
[1778778541559,32.25,81923.8,0.0,0.41988,0.00015,31.8841]
[1778778541573,32.25,81923.8,0.0,0.41988,0.00015,31.8841]
[1778778541783,32.25,81923.8,0.0,0.41988,0.00015,31.8841]
[1778778542020,32.25,81923.8,0.0,0.41988,0.00015,31.8841]
[1778778542143,32.25,81923.8,0.0,0.41988,0.00015,31.8841]
[1778778542358,32.25,81923.8,0.0,0.41988,0.00015,31.8841]
[1778778542341,32.25,81936.34,0.0,0.42174,0.00015,31.91941]
[1778778543040,32.25,81935.7,0.0,0.42165,0.00015,31.91766]
[1778778544311,32.25,81935.7,0.0,0.42165,0.00015,31.91766]
[1778778544359,32.25,81923.73,0.0,0.41987,0.00015,31.88399]
[1778778544635,32.25,81923.73,0.0,0.41987,0.00015,31.88399]
[1778778545691,32.25,81923.73,0.0,0.41987,0.00015,31.88395]
[1778778545707,32.25,81923.73,0.0,0.41987,0.00015,31.88395]
[1778778546237,32.25,81923.73,0.0,0.41987,0.00015,31.88395]
[1778778546349,32.25,81914.98,0.0,0.41857,0.00015,31.8589]
[1778778548155,32.25,81928.62,0.0,0.4206,0.00015,31.89781]
[1778778550096,32.25,81928.62,0.0,0.4206,0.00015,31.89782]
[1778778550105,32.25,81928.62,0.0,0.4206,0.00015,31.89782]
[1778778551663,32.25,81928.78,0.0,0.42062,0.00015,31.89831]
[1778778551704,32.25,81928.78,0.0,0.42062,0.00015,31.89831]
[1778778551755,32.25,81928.78,0.0,0.42062,0.00015,31.89831]
[1778778552116,32.25,81932.72,0.0,0.42121,0.00015,31.9094]
[1778778552515,32.25,81932.72,0.0,0.42121,0.00015,31.9094]
[1778778553111,32.25,81940.63,0.0,0.42239,0.00015,31.93143]
[1778778554494,32.25,81940.67,0.0,0.4224,0.00015,31.93156]
[1778778558869,32.26,81938.45,0.0,0.42207,0.00015,31.9255]
[1778778558925,32.26,81938.45,0.0,0.42207,0.00015,31.9255]
[1778778558983,32.26,81938.45,0.0,0.42207,0.00015,31.9255]
[1778778559402,32.26,81928.58,0.0,0.42061,0.00015,31.89794]
[1778778561975,32.26,81924.9,0.0,0.42006,0.00015,31.88749]
[1778778562755,32.25,81926.5,0.0,0.42029,0.00015,31.892]
[1778778570231,32.25,81922.68,0.0,0.41971,0.00015,31.88092]
[1778778573769,32.25,81921.99,0.0,0.41959,0.00015,31.87565]
[1778778573953,32.25,81921.99,0.0,0.41959,0.00015,31.87565]
[1778778574129,32.25,81921.99,0.0,0.41959,0.00015,31.87565]
[1778778574203,32.25,81921.99,0.0,0.41959,0.00015,31.87565]
[1778778574258,32.25,81919.88,0.0,0.41928,0.00015,31.86961]
[1778778574776,32.25,81919.88,0.0,0.41928,0.00015,31.86961]
[1778778574824,32.25,81919.88,0.0,0.41928,0.00015,31.86961]
[1778778574833,32.25,81919.88,0.0,0.41928,0.00015,31.86961]
[1778778575195,32.25,81919.88,0.0,0.41928,0.00015,31.86961]
[1778778575280,32.25,81919.88,0.0,0.41928,0.00015,31.86961]
[1778778575370,32.25,81963.0,0.0,0.4257,0.00015,31.9888]
[1778778575634,32.25,81963.0,0.0,0.4257,0.00015,31.9888]
[1778778575869,32.25,81963.0,0.0,0.4257,0.00015,31.9888]
[1778778576097,32.25,81963.0,0.0,0.4257,0.00015,31.9888]
[1778778576392,32.25,81963.0,0.0,0.4257,0.00015,31.9888]
[1778778576400,32.25,81971.12,0.0,0.42691,0.00015,32.01031]
[1778778576475,32.25,81971.12,0.0,0.42691,0.00015,32.01031]
[1778778576596,32.25,81971.12,0.0,0.42691,0.00015,32.01031]
[1778778576673,32.25,81971.12,0.0,0.42691,0.00015,32.01031]
[1778778577068,32.25,81971.12,0.0,0.42691,0.00015,32.01031]
[1778778577268,32.25,81971.12,0.0,0.42691,0.00015,32.01031]
[1778778577327,32.25,81980.35,0.0,0.42829,0.00015,32.03447]
[1778778578290,32.25,81980.35,0.0,0.42829,0.00015,32.03447]
[1778778579380,32.25,81970.34,0.0,0.4268,0.00015,32.00834]
[1778778579535,32.25,81970.34,0.0,0.4268,0.00015,32.00834]
[1778778579579,32.25,81970.34,0.0,0.4268,0.00015,32.00834]
[1778778580303,32.25,81970.2,0.0,0.42678,0.00015,32.00801]
[1778778581009,32.25,81970.2,0.0,0.42678,0.00015,32.00801]
[1778778582896,32.25,81965.76,0.0,0.42612,0.00015,31.99633]
[1778778583105,32.25,81965.76,0.0,0.42612,0.00015,31.99633]
[1778778583322,32.25,81963.75,0.0,0.42582,0.00015,31.99101]
[1778778583586,32.25,81963.75,0.0,0.42582,0.00015,31.99101]
[1778778583600,32.25,81963.75,0.0,0.42582,0.00015,31.99101]
[1778778583638,32.25,81963.75,0.0,0.42582,0.00015,31.99101]
[1778778583837,32.25,81963.75,0.0,0.42582,0.00015,31.99101]
[1778778585637,32.26,81955.33,0.0,0.42457,0.00015,31.9685]
[1778778585639,32.26,81955.33,0.0,0.42457,0.00015,31.9685]
[1778778585719,32.26,81955.33,0.0,0.42457,0.00015,31.9685]
[1778778585786,32.26,81955.33,0.0,0.42457,0.00015,31.9685]
[1778778586009,32.26,81955.33,0.0,0.42457,0.00015,31.9685]
[1778778586078,32.26,81955.33,0.0,0.42457,0.00015,31.9685]
[1778778586111,32.26,81955.33,0.0,0.42457,0.00015,31.9685]
[1778778586308,32.26,81955.33,0.0,0.42457,0.00015,31.9685]
[1778778586346,32.26,81955.33,0.0,0.42457,0.00015,31.9685]
[1778778586434,32.26,81955.33,0.0,0.42457,0.00015,31.9685]
[1778778586410,32.26,81946.29,0.0,0.42323,0.00015,31.94395]
[1778778586469,32.26,81946.29,0.0,0.42323,0.00015,31.94395]
[1778778586518,32.26,81946.29,0.0,0.42323,0.00015,31.94395]
[1778778586566,32.26,81946.29,0.0,0.42323,0.00015,31.94395]
[1778778586624,32.26,81946.29,0.0,0.42323,0.00015,31.94395]
[1778778586655,32.26,81946.29,0.0,0.42323,0.00015,31.94395]
[1778778586884,32.26,81946.29,0.0,0.42323,0.00015,31.94395]
[1778778587351,32.26,81946.29,0.0,0.42323,0.00015,31.94399]
[1778778588036,32.26,81946.29,0.0,0.42323,0.00015,31.94399]
[1778778588045,32.26,81946.29,0.0,0.42323,0.00015,31.94399]
[1778778588073,32.26,81946.29,0.0,0.42323,0.00015,31.94399]
[1778778589044,32.26,81941.21,0.0,0.42248,0.00015,31.93006]
[1778778589064,32.26,81941.21,0.0,0.42248,0.00015,31.93006]
[1778778589084,32.26,81941.21,0.0,0.42248,0.00015,31.93006]
[1778778589120,32.26,81941.21,0.0,0.42248,0.00015,31.93006]
[1778778589145,32.26,81941.21,0.0,0.42248,0.00015,31.93006]
[1778778589210,32.26,81941.21,0.0,0.42248,0.00015,31.93006]
[1778778589364,32.26,81940.28,0.0,0.42235,0.00015,31.92754]
[1778778590110,32.26,81940.28,0.0,0.42235,0.00015,31.92754]
[1778778590148,32.26,81940.28,0.0,0.42235,0.00015,31.92754]
[1778778590371,32.26,81932.56,0.0,0.4212,0.00015,31.90608]
[1778778591207,32.26,81932.56,0.0,0.4212,0.00015,31.90608]
[1778778591410,32.26,81934.95,0.0,0.42156,0.00015,31.91278]
[1778778593831,32.26,81936.85,0.0,0.42184,0.00015,31.9181]
[1778778594859,32.26,81930.28,0.0,0.42086,0.00015,31.89975]
[1778778595257,32.26,81930.28,0.0,0.42086,0.00015,31.89975]
[1778778595272,32.26,81930.28,0.0,0.42086,0.00015,31.89975]
[1778778595282,32.26,81930.28,0.0,0.42086,0.00015,31.89975]
[1778778595407,32.26,81930.28,0.0,0.42087,0.00015,31.89978]
[1778778597420,32.26,81922.68,0.0,0.41974,0.00015,31.87836]
[1778778598229,32.26,81922.68,0.0,0.41974,0.00015,31.87836]
[1778778598433,32.26,81919.5,0.0,0.41927,0.00015,31.86934]
[1778778599613,32.26,81919.54,0.0,0.41928,0.00015,31.86948]
[1778778600441,32.26,81911.81,0.0,0.41813,0.00015,31.84723]
[1778778601334,32.26,81911.81,0.0,0.41813,0.00015,31.84723]
[1778778601349,32.26,81911.81,0.0,0.41813,0.00015,31.84723]
[1778778601448,32.26,81909.82,0.0,0.41783,0.00015,31.84145]
[1778778602060,32.26,81909.82,0.0,0.41783,0.00015,31.84145]
[1778778602645,32.26,81909.82,0.0,0.41783,0.00015,31.84143]
[1778778602688,32.26,81909.82,0.0,0.41783,0.00015,31.84143]
[1778778602763,32.26,81909.82,0.0,0.41783,0.00015,31.84143]
[1778778603050,32.26,81909.82,0.0,0.41783,0.00015,31.84143]
[1778778603102,32.26,81909.82,0.0,0.41783,0.00015,31.84143]
[1778778603463,32.26,81909.15,0.0,0.41773,0.00015,31.83946]
[1778778604212,32.26,81909.15,0.0,0.41773,0.00015,31.83946]
[1778778604287,32.26,81909.15,0.0,0.41773,0.00015,31.83946]
[1778778604459,32.26,81900.75,0.0,0.41649,0.00015,31.81499]
[1778778604624,32.26,81900.75,0.0,0.41649,0.00015,31.81499]
[1778778605110,32.26,81900.75,0.0,0.41649,0.00015,31.81499]
[1778778605248,32.26,81900.75,0.0,0.41649,0.00015,31.81499]
[1778778605306,32.26,81886.38,0.0,0.41436,0.00015,31.77236]
[1778778605851,32.26,81886.38,0.0,0.41436,0.00015,31.77236]
[1778778605939,32.26,81886.38,0.0,0.41436,0.00015,31.77236]
[1778778606101,32.26,81886.38,0.0,0.41436,0.00015,31.77236]
[1778778606186,32.26,81892.98,0.0,0.41534,0.00015,31.79207]
[1778778607035,32.26,81882.9,0.0,0.41384,0.00015,31.76189]
[1778778608136,32.26,81882.9,0.0,0.41384,0.00015,31.76189]
[1778778608205,32.26,81882.9,0.0,0.41384,0.00015,31.76189]
[1778778608306,32.27,81895.9,0.0,0.41577,0.00015,31.80078]
[1778778609174,32.27,81895.9,0.0,0.41577,0.00015,31.80078]
[1778778609227,32.27,81895.9,0.0,0.41577,0.00015,31.80078]
[1778778609264,32.27,81905.02,0.0,0.41713,0.00015,31.82759]
[1778778610224,32.27,81905.02,0.0,0.41713,0.00015,31.82759]
[1778778610228,32.27,81905.02,0.0,0.41713,0.00015,31.82759]
[1778778610380,32.27,81908.66,0.0,0.41766,0.00015,31.83816]
[1778778613824,32.26,81909.84,0.0,0.41784,0.00015,31.84151]
[1778778613972,32.26,81909.84,0.0,0.41784,0.00015,31.84151]
[1778778617533,32.26,81909.82,0.0,0.41783,0.00015,31.84139]
[1778778620857,32.26,81912.58,0.0,0.41823,0.00015,31.84929]
[1778778620866,32.26,81912.58,0.0,0.41823,0.00015,31.84929]
[1778778620927,32.26,81912.58,0.0,0.41823,0.00015,31.84929]
[1778778620993,32.26,81912.58,0.0,0.41823,0.00015,31.84929]
[1778778621439,32.26,81918.54,0.0,0.41911,0.00015,31.86637]
[1778778621752,32.26,81918.54,0.0,0.41911,0.00015,31.86637]
[1778778622091,32.26,81918.54,0.0,0.41911,0.00015,31.86637]
[1778778622174,32.26,81929.35,0.0,0.42072,0.00015,31.89705]
[1778778622839,32.26,81929.35,0.0,0.42072,0.00015,31.89705]
[1778778623104,32.26,81929.35,0.0,0.42072,0.00015,31.89705]
[1778778623159,32.26,81929.35,0.0,0.42072,0.00015,31.89705]
[1778778623394,32.26,81931.3,0.0,0.42101,0.00015,31.90251]
[1778778624276,32.26,81931.3,0.0,0.42101,0.00015,31.90251]
[1778778624321,32.26,81921.67,0.0,0.41958,0.00015,31.8753]
[1778778624778,32.26,81921.67,0.0,0.41958,0.00015,31.8753]
[1778778626545,32.26,81927.84,0.0,0.4205,0.00015,31.89281]
[1778778627575,32.26,81927.29,0.0,0.42042,0.00015,31.89127]
[1778778627803,32.26,81925.95,0.0,0.42022,0.00015,31.8875]
[1778778631569,32.26,81926.43,0.0,0.42029,0.00015,31.8889]
[1778778631804,32.26,81926.43,0.0,0.42029,0.00015,31.8889]
[1778778633989,32.26,81926.64,0.0,0.42032,0.00015,31.8863]
[1778778634238,32.26,81926.64,0.0,0.42032,0.00015,31.8863]
[1778778636911,32.26,81931.42,0.0,0.42103,0.00015,31.89976]
[1778778640097,32.26,81937.54,0.0,0.42194,0.00015,31.91687]
[1778778640496,32.26,81937.54,0.0,0.42194,0.00015,31.91687]
[1778778642531,32.26,81945.94,0.0,0.42319,0.00015,31.94008]
[1778778648072,32.27,81946.37,0.0,0.42326,0.00015,31.94137]
[1778778653272,32.27,81945.76,0.0,0.42319,0.00015,31.93997]
[1778778654952,32.27,81943.06,0.0,0.42279,0.00015,31.9326]
[1778778656062,32.27,81941.31,0.0,0.42253,0.00015,31.92782]
[1778778659026,32.28,81940.96,0.0,0.42249,0.00015,31.927]
[1778778660626,32.28,81942.74,0.0,0.42276,0.00015,31.93205]
[1778778661161,32.28,81942.74,0.0,0.42276,0.00015,31.93205]
[1778778661201,32.28,81942.74,0.0,0.42276,0.00015,31.93205]
[1778778661339,32.28,81942.74,0.0,0.42276,0.00015,31.93205]
[1778778661353,32.28,81942.74,0.0,0.42276,0.00015,31.93205]
[1778778661487,32.28,81942.74,0.0,0.42276,0.00015,31.93205]
[1778778661528,32.28,81942.74,0.0,0.42276,0.00015,31.93205]
[1778778661401,32.28,81942.05,0.0,0.42266,0.00015,31.93019]
[1778778661547,32.28,81942.05,0.0,0.42266,0.00015,31.93019]
[1778778661548,32.28,81942.05,0.0,0.42266,0.00015,31.93019]
[1778778661718,32.28,81942.05,0.0,0.42266,0.00015,31.93019]
[1778778661758,32.28,81942.05,0.0,0.42266,0.00015,31.93019]
[1778778661950,32.28,81942.05,0.0,0.42266,0.00015,31.93019]
[1778778661978,32.28,81942.05,0.0,0.42266,0.00015,31.93019]
[1778778662151,32.28,81942.05,0.0,0.42266,0.00015,31.93019]
[1778778662253,32.28,81950.83,0.0,0.42397,0.00015,31.95421]
[1778778665100,32.28,81944.43,0.0,0.42302,0.00015,31.93687]
[1778778670945,32.3,81945.45,0.0,0.42322,0.00015,31.94039]
[1778778672619,32.31,81947.15,0.0,0.4235,0.00015,31.94547]
[1778778674017,32.32,81950.88,0.0,0.42408,0.00015,31.95602]
[1778778674032,32.33,81953.46,0.0,0.42449,0.00015,31.96335]
[1778778674642,32.33,81953.46,0.0,0.42449,0.00015,31.96335]
[1778778674670,32.33,81953.46,0.0,0.42449,0.00015,31.96335]
[1778778674738,32.33,81953.46,0.0,0.42449,0.00015,31.96335]
[1778778674988,32.33,81953.46,0.0,0.42449,0.00015,31.96335]
[1778778675075,32.34,81964.1,0.0,0.42609,0.00015,31.99211]
[1778778675649,32.34,81964.1,0.0,0.42609,0.00015,31.99211]
[1778778675742,32.34,81964.1,0.0,0.42609,0.00015,31.99211]
[1778778676172,32.34,81964.1,0.0,0.42609,0.00015,31.99211]
[1778778676211,32.34,81964.1,0.0,0.42609,0.00015,31.99211]
[1778778676405,32.34,81964.1,0.0,0.42609,0.00015,31.99211]
[1778778676570,32.35,81963.85,0.0,0.42609,0.00015,31.99202]
[1778778681598,32.38,81967.38,0.0,0.42669,0.00015,32.0025]
[1778778686621,32.41,81968.1,0.0,0.42687,0.00015,32.00551]
[1778778690504,32.43,81959.3,0.0,0.42562,0.00015,31.98318]
[1778778695510,32.44,81958.33,0.0,0.4255,0.00015,31.97778]
[1778778697500,32.44,81949.64,0.0,0.42422,0.00015,31.95467]
[1778778698524,32.44,81949.64,0.0,0.42422,0.00015,31.95467]
[1778778698562,32.44,81946.99,0.0,0.42383,0.00015,31.94753]
[1778778699498,32.45,81935.83,0.0,0.42218,0.00015,31.91705]
[1778778700412,32.45,81935.83,0.0,0.42218,0.00015,31.91705]
[1778778700625,32.45,81933.1,0.0,0.42178,0.00015,31.90954]
[1778778701481,32.45,81930.57,0.0,0.42141,0.00015,31.90253]
[1778778703564,32.45,81929.89,0.0,0.42131,0.00015,31.90064]
[1778778704609,32.45,81929.92,0.0,0.42131,0.00015,31.90073]
[1778778704655,32.45,81929.92,0.0,0.42131,0.00015,31.90073]
[1778778706860,32.45,81927.19,0.0,0.42091,0.00015,31.89315]
[1778778707504,32.45,81924.09,0.0,0.42045,0.00015,31.88453]
[1778778708984,32.45,81924.47,0.0,0.42051,0.00015,31.88564]
[1778778709014,32.45,81924.47,0.0,0.42051,0.00015,31.88564]
[1778778709023,32.45,81924.47,0.0,0.42051,0.00015,31.88564]
[1778778709233,32.45,81938.05,0.0,0.42252,0.00015,31.92334]
[1778778710873,32.45,81938.05,0.0,0.42252,0.00015,31.92337]
[1778778710918,32.45,81938.05,0.0,0.42252,0.00015,31.92337]
[1778778710948,32.45,81938.05,0.0,0.42252,0.00015,31.92337]
[1778778710980,32.45,81938.05,0.0,0.42252,0.00015,31.92337]
[1778778711132,32.45,81938.05,0.0,0.42252,0.00015,31.92337]
[1778778711231,32.45,81944.31,0.0,0.42345,0.00015,31.94052]
[1778778712239,32.45,81951.87,0.0,0.42457,0.00015,31.96097]
[1778778713365,32.45,81951.87,0.0,0.42457,0.00015,31.96097]
[1778778713461,32.45,81955.62,0.0,0.42513,0.00015,31.97105]
[1778778717163,32.45,81955.55,0.0,0.42512,0.00015,31.9709]
[1778778717581,32.45,81957.2,0.0,0.42537,0.00015,31.97533]
[1778778719213,32.45,81958.19,0.0,0.42551,0.00015,31.97798]
[1778778719245,32.45,81958.19,0.0,0.42551,0.00015,31.97798]
[1778778724542,32.46,81959.27,0.0,0.42568,0.00015,31.98092]
[1778778725238,32.46,81959.63,0.0,0.42573,0.00015,31.98189]
[1778778725549,32.46,81945.97,0.0,0.42371,0.00015,31.94526]
[1778778726364,32.46,81945.97,0.0,0.42371,0.00015,31.94526]
[1778778726404,32.46,81945.97,0.0,0.42371,0.00015,31.94526]
[1778778727406,32.46,81944.25,0.0,0.42346,0.00015,31.94059]
[1778778727416,32.46,81944.25,0.0,0.42346,0.00015,31.94059]
[1778778727517,32.46,81941.16,0.0,0.423,0.00015,31.93217]
[1778778732524,32.46,81942.99,0.0,0.42327,0.00015,31.93723]
[1778778733778,32.46,81944.02,0.0,0.42343,0.00015,31.94015]
[1778778734612,32.47,81950.52,0.0,0.42442,0.00015,31.95804]
[1778778735918,32.47,81952.32,0.0,0.42468,0.00015,31.96287]
[1778778735923,32.47,81952.32,0.0,0.42468,0.00015,31.96287]
[1778778736174,32.47,81952.32,0.0,0.42468,0.00015,31.96287]
[1778778736190,32.47,81952.32,0.0,0.42468,0.00015,31.96287]
[1778778736408,32.47,81952.32,0.0,0.4247,0.00015,31.96309]
[1778778736895,32.47,81952.32,0.0,0.4247,0.00015,31.96309]
[1778778739411,32.48,81954.29,0.0,0.42501,0.00015,31.96876]
[1778778739436,32.49,81952.74,0.0,0.42479,0.00015,31.96475]
[1778778744469,32.5,81951.6,0.0,0.42467,0.00015,31.9624]
[1778778749505,32.51,81939.58,0.0,0.42291,0.00015,31.93018]
[1778778750776,32.51,81936.53,0.0,0.42246,0.00015,31.92183]
[1778778750785,32.51,81936.53,0.0,0.42246,0.00015,31.92183]
[1778778751526,32.51,81936.8,0.0,0.42249,0.00015,31.91936]
[1778778756538,32.51,81937.87,0.0,0.42265,0.00015,31.92232]
[1778778761043,32.51,81937.45,0.0,0.4226,0.00015,31.92129]
[1778778761609,32.51,81919.04,0.0,0.41988,0.00015,31.87013]
[1778778761994,32.51,81919.04,0.0,0.41988,0.00015,31.87013]
[1778778762116,32.51,81919.04,0.0,0.41988,0.00015,31.87013]
[1778778762146,32.51,81919.04,0.0,0.41988,0.00015,31.87013]
[1778778762597,32.51,81919.92,0.0,0.42001,0.00015,31.87261]
[1778778762687,32.51,81919.92,0.0,0.42001,0.00015,31.87261]
[1778778762772,32.51,81919.92,0.0,0.42001,0.00015,31.87261]
[1778778762980,32.51,81919.92,0.0,0.42001,0.00015,31.87261]
[1778778763021,32.51,81919.92,0.0,0.42001,0.00015,31.87261]
[1778778763603,32.52,81906.99,0.0,0.41811,0.00015,31.83592]
[1778778764610,32.52,81898.51,0.0,0.41687,0.00015,31.81148]
[1778778768989,32.52,81903.91,0.0,0.41768,0.00015,31.82742]
[1778778768997,32.52,81903.91,0.0,0.41768,0.00015,31.82742]
[1778778769652,32.52,81900.7,0.0,0.41721,0.00015,31.81816]
[1778778769911,32.52,81900.7,0.0,0.41721,0.00015,31.81816]
[1778778769928,32.52,81900.7,0.0,0.41721,0.00015,31.81816]
[1778778769995,32.52,81900.7,0.0,0.41721,0.00015,31.81816]
[1778778770015,32.52,81900.7,0.0,0.41721,0.00015,31.81816]
[1778778770658,32.52,81900.08,0.0,0.41712,0.00015,31.81639]
[1778778770877,32.52,81900.08,0.0,0.41712,0.00015,31.81639]
[1778778770887,32.52,81900.08,0.0,0.41712,0.00015,31.81639]
[1778778770892,32.52,81900.08,0.0,0.41712,0.00015,31.81639]
[1778778771665,32.52,81899.28,0.0,0.417,0.00015,31.81409]
[1778778773133,32.52,81895.63,0.0,0.41647,0.00015,31.80349]
[1778778773397,32.52,81895.63,0.0,0.41647,0.00015,31.80349]
[1778778773417,32.52,81895.63,0.0,0.41647,0.00015,31.80349]
[1778778773487,32.52,81895.63,0.0,0.41647,0.00015,31.80349]
[1778778773497,32.52,81895.63,0.0,0.41647,0.00015,31.80349]
[1778778773513,32.52,81895.63,0.0,0.41647,0.00015,31.80349]
[1778778773679,32.53,81888.11,0.0,0.41536,0.00015,31.78145]
[1778778773988,32.53,81888.11,0.0,0.41536,0.00015,31.78145]
[1778778775210,32.53,81887.26,0.0,0.41524,0.00015,31.77894]
[1778778775277,32.53,81892.48,0.0,0.41601,0.00015,31.79435]
[1778778777592,32.53,81896.19,0.0,0.41655,0.00015,31.80519]
[1778778777925,32.53,81897.64,0.0,0.41677,0.00015,31.80946]
[1778778778478,32.53,81896.23,0.0,0.41656,0.00015,31.80536]
[1778778779405,32.53,81875.26,0.0,0.41347,0.00015,31.74318]
[1778778780729,32.52,81871.93,0.0,0.41298,0.00015,31.73313]
[1778778781736,32.52,81862.32,0.0,0.41157,0.00015,31.7039]
[1778778782834,32.52,81862.32,0.0,0.41157,0.00015,31.7039]
[1778778782852,32.52,81862.32,0.0,0.41157,0.00015,31.7039]
[1778778782917,32.52,81862.32,0.0,0.41157,0.00015,31.7039]
[1778778783045,32.52,81862.32,0.0,0.41157,0.00015,31.7039]
[1778778783198,32.52,81855.48,0.0,0.41057,0.00015,31.68287]
[1778778784926,32.52,81855.23,0.0,0.41053,0.00015,31.6821]
[1778778784989,32.52,81855.23,0.0,0.41053,0.00015,31.6821]
[1778778785189,32.52,81855.23,0.0,0.41053,0.00015,31.6821]
[1778778785263,32.52,81855.23,0.0,0.41053,0.00015,31.6821]
[1778778785510,32.52,81852.03,0.0,0.41006,0.00015,31.67219]
[1778778787615,32.53,81851.47,0.0,0.40998,0.00015,31.67047]
[1778778787624,32.53,81835.52,0.0,0.40764,0.00015,31.62042]
[1778778788204,32.53,81835.52,0.0,0.40764,0.00015,31.62042]
[1778778788235,32.53,81835.52,0.0,0.40764,0.00015,31.62042]
[1778778788337,32.53,81834.27,0.0,0.40746,0.00015,31.61645]
[1778778789659,32.53,81834.27,0.0,0.40746,0.00015,31.61645]
[1778778790460,32.53,81833.66,0.0,0.40737,0.00015,31.61455]
[1778778790468,32.53,81833.66,0.0,0.40737,0.00015,31.61455]
[1778778790541,32.53,81837.7,0.0,0.40797,0.00015,31.62745]
[1778778790912,32.53,81837.7,0.0,0.40797,0.00015,31.62745]
[1778778790945,32.53,81837.7,0.0,0.40797,0.00015,31.62745]
[1778778792043,32.53,81842.46,0.0,0.40867,0.00015,31.64246]
[1778778792089,32.53,81842.46,0.0,0.40867,0.00015,31.64246]
[1778778793774,32.53,81847.83,0.0,0.40946,0.00015,31.65936]
[1778778793791,32.53,81847.83,0.0,0.40946,0.00015,31.65936]
[1778778794905,32.53,81849.19,0.0,0.40966,0.00015,31.66364]
[1778778794913,32.53,81849.19,0.0,0.40966,0.00015,31.66364]
[1778778795700,32.53,81847.62,0.0,0.40943,0.00015,31.65876]
[1778778799917,32.53,81852.98,0.0,0.41022,0.00015,31.67552]
[1778778800064,32.53,81853.69,0.0,0.41033,0.00015,31.67772]
[1778778802176,32.53,81864.35,0.0,0.41189,0.00015,31.71052]
[1778778804591,32.53,81857.01,0.0,0.41081,0.00015,31.68801]
[1778778804640,32.53,81857.01,0.0,0.41081,0.00015,31.68801]
[1778778804621,32.53,81855.35,0.0,0.41057,0.00015,31.6829]
[1778778808673,32.53,81851.84,0.0,0.41006,0.00015,31.67207]
[1778778808723,32.53,81851.84,0.0,0.41006,0.00015,31.67207]
[1778778808936,32.53,81851.84,0.0,0.41006,0.00015,31.67207]
[1778778809089,32.53,81851.84,0.0,0.41006,0.00015,31.67207]
[1778778809316,32.53,81844.38,0.0,0.40897,0.00015,31.64882]
[1778778810961,32.53,81825.71,0.0,0.40623,0.00015,31.58958]
[1778778812112,32.53,81825.71,0.0,0.40623,0.00015,31.58958]
[1778778812123,32.53,81825.71,0.0,0.40623,0.00015,31.58958]
[1778778812130,32.53,81825.71,0.0,0.40623,0.00015,31.58958]
[1778778812161,32.53,81825.71,0.0,0.40623,0.00015,31.58958]
[1778778812263,32.53,81825.71,0.0,0.40623,0.00015,31.58958]
[1778778812287,32.53,81825.71,0.0,0.40623,0.00015,31.58958]
[1778778812297,32.54,81827.23,0.0,0.40645,0.00015,31.59129]
[1778778817465,32.54,81828.2,0.0,0.4066,0.00015,31.59466]
[1778778817517,32.54,81828.2,0.0,0.4066,0.00015,31.59466]
[1778778817618,32.54,81828.2,0.0,0.4066,0.00015,31.59466]
[1778778817649,32.54,81829.94,0.0,0.40686,0.00015,31.60028]
[1778778818655,32.54,81813.45,0.0,0.40445,0.00015,31.54705]
[1778778820475,32.54,81813.45,0.0,0.40445,0.00015,31.54705]
[1778778820491,32.54,81815.63,0.0,0.40477,0.00015,31.55424]
[1778778821733,32.54,81815.63,0.0,0.40477,0.00015,31.55424]
[1778778821745,32.54,81818.49,0.0,0.40519,0.00015,31.56353]
[1778778822147,32.54,81818.5,0.0,0.4052,0.00015,31.56361]
[1778778824839,32.54,81821.1,0.0,0.40558,0.00015,31.57216]
[1778778824876,32.54,81821.1,0.0,0.40558,0.00015,31.57216]
[1778778825520,32.55,81833.82,0.0,0.40745,0.00015,31.613]
[1778778826533,32.55,81837.83,0.0,0.40804,0.00015,31.6258]
[1778778829272,32.55,81837.57,0.0,0.408,0.00015,31.62501]
[1778778829313,32.55,81836.05,0.0,0.40778,0.00015,31.62023]
[1778778830739,32.55,81836.05,0.0,0.40778,0.00015,31.62023]
[1778778831103,32.55,81834.29,0.0,0.40753,0.00015,31.61472]
[1778778834105,32.55,81832.76,0.0,0.40731,0.00015,31.60995]
[1778778834318,32.55,81824.5,0.0,0.4061,0.00015,31.58353]
[1778778835013,32.55,81824.5,0.0,0.4061,0.00015,31.58353]
[1778778835629,32.55,81820.63,0.0,0.40554,0.00015,31.57113]
[1778778835816,32.55,81820.63,0.0,0.40554,0.00015,31.57113]
[1778778835824,32.55,81820.63,0.0,0.40554,0.00015,31.57113]
[1778778837930,32.55,81809.97,0.0,0.40398,0.00015,31.53648]
[1778778838049,32.55,81809.97,0.0,0.40398,0.00015,31.53648]
[1778778838223,32.55,81809.97,0.0,0.40398,0.00015,31.53648]
[1778778840522,32.55,81795.66,0.0,0.4019,0.00015,31.48926]
[1778778840894,32.55,81795.66,0.0,0.4019,0.00015,31.48926]
[1778778842307,32.56,81790.9,0.0,0.40121,0.00015,31.47344]
[1778778842368,32.56,81790.9,0.0,0.40121,0.00015,31.47344]
[1778778842855,32.56,81786.18,0.0,0.40052,0.00015,31.45755]
[1778778843252,32.56,81786.18,0.0,0.40052,0.00015,31.45755]
[1778778843501,32.56,81786.18,0.0,0.40052,0.00015,31.45755]
[1778778843506,32.56,81786.18,0.0,0.40052,0.00015,31.45755]
[1778778843608,32.56,81761.36,0.0,0.3969,0.00015,31.37247]
[1778778843765,32.56,81761.36,0.0,0.3969,0.00015,31.37247]
[1778778843806,32.56,81761.36,0.0,0.3969,0.00015,31.37247]
[1778778844199,32.56,81761.36,0.0,0.3969,0.00015,31.37247]
[1778778845050,32.56,81761.36,0.0,0.3969,0.00015,31.37247]
[1778778845122,32.56,81761.36,0.0,0.3969,0.00015,31.37247]
[1778778845133,32.56,81761.36,0.0,0.3969,0.00015,31.37247]
[1778778845139,32.56,81761.36,0.0,0.3969,0.00015,31.37247]
[1778778845221,32.56,81757.76,0.0,0.39638,0.00015,31.35991]
[1778778850272,32.56,81755.06,0.0,0.39599,0.00015,31.35047]
[1778778850347,32.56,81755.06,0.0,0.39599,0.00015,31.35047]
[1778778850780,32.56,81749.83,0.0,0.39523,0.00015,31.33209]
[1778778851148,32.56,81749.83,0.0,0.39523,0.00015,31.33209]
[1778778851155,32.56,81749.83,0.0,0.39523,0.00015,31.33209]
[1778778851164,32.56,81749.83,0.0,0.39523,0.00015,31.33209]
[1778778851194,32.56,81749.83,0.0,0.39523,0.00015,31.33209]
[1778778851706,32.56,81743.29,0.0,0.39428,0.00015,31.30895]
[1778778853348,32.56,81743.29,0.0,0.39428,0.00015,31.30895]
[1778778853386,32.56,81743.29,0.0,0.39428,0.00015,31.30895]
[1778778853427,32.56,81743.29,0.0,0.39428,0.00015,31.30895]
[1778778853561,32.56,81743.29,0.0,0.39428,0.00015,31.30895]
[1778778853626,32.56,81733.82,0.0,0.39291,0.00015,31.27517]
[1778778855120,32.56,81732.49,0.0,0.39271,0.00015,31.27044]
[1778778857080,32.56,81732.5,0.0,0.39272,0.00015,31.27056]
[1778778857084,32.56,81732.5,0.0,0.39272,0.00015,31.27056]
[1778778857714,32.56,81736.88,0.0,0.39336,0.00015,31.28632]
[1778778859084,32.56,81735.16,0.0,0.39311,0.00015,31.28019]
[1778778859092,32.56,81735.16,0.0,0.39311,0.00015,31.28019]
[1778778859722,32.56,81731.14,0.0,0.39253,0.00015,31.26578]
[1778778860677,32.56,81731.14,0.0,0.39253,0.00015,31.26578]
[1778778860741,32.56,81726.44,0.0,0.39185,0.00015,31.24885]
[1778778860958,32.56,81726.44,0.0,0.39185,0.00015,31.24885]
[1778778861321,32.56,81726.44,0.0,0.39185,0.00015,31.24885]
[1778778865357,32.56,81735.93,0.0,0.39324,0.00015,31.28328]
[1778778870393,32.57,81739.54,0.0,0.39377,0.00015,31.29636]
[1778778875428,32.57,81745.09,0.0,0.39457,0.00015,31.31305]
[1778778879662,32.57,81729.63,0.0,0.39234,0.00015,31.25795]
[1778778880560,32.57,81729.63,0.0,0.39234,0.00015,31.25795]
[1778778880761,32.57,81725.19,0.0,0.39169,0.00015,31.24195]
[1778778882109,32.57,81724.46,0.0,0.39159,0.00015,31.23938]
[1778778882776,32.57,81725.12,0.0,0.39169,0.00015,31.24184]
[1778778884135,32.57,81723.93,0.0,0.39152,0.00014,31.2376]
[1778778884691,32.58,81721.34,0.0,0.39115,0.00014,31.22827]
[1778778886030,32.58,81723.56,0.0,0.39147,0.00014,31.23642]
[1778778886045,32.58,81723.56,0.0,0.39147,0.00014,31.23642]
[1778778886733,32.58,81719.04,0.0,0.39082,0.00014,31.22005]
[1778778887718,32.58,81710.48,0.0,0.38959,0.00014,31.18876]
[1778778887832,32.58,81710.48,0.0,0.38959,0.00014,31.18876]
[1778778887885,32.58,81710.48,0.0,0.38959,0.00014,31.18876]
[1778778887913,32.58,81710.48,0.0,0.38959,0.00014,31.18876]
[1778778888789,32.58,81696.48,0.0,0.38756,0.00014,31.13682]
[1778778889801,32.58,81696.09,0.0,0.38753,0.00014,31.13588]
[1778778890304,32.58,81696.09,0.0,0.38753,0.00014,31.13588]
[1778778890315,32.58,81696.09,0.0,0.38753,0.00014,31.13588]
[1778778890367,32.58,81696.09,0.0,0.38753,0.00014,31.13588]
[1778778890533,32.58,81696.09,0.0,0.38753,0.00014,31.13588]
[1778778891813,32.58,81696.09,0.0,0.38753,0.00014,31.13588]
[1778778891850,32.58,81695.7,0.0,0.38745,0.00014,31.13381]
[1778778891870,32.58,81695.7,0.0,0.38745,0.00014,31.13381]
[1778778892365,32.58,81695.7,0.0,0.38745,0.00014,31.13381]
[1778778892383,32.58,81695.7,0.0,0.38745,0.00014,31.13381]
[1778778892403,32.58,81695.7,0.0,0.38745,0.00014,31.13381]
[1778778892665,32.58,81682.76,0.0,0.38558,0.00014,31.08506]
[1778778896462,32.58,81684.22,0.0,0.38578,0.00014,31.09032]
[1778778896500,32.58,81684.22,0.0,0.38578,0.00014,31.09032]
[1778778896577,32.58,81689.38,0.0,0.38652,0.00014,31.10985]
[1778778900459,32.58,81688.73,0.0,0.38643,0.00014,31.10744]
[1778778900479,32.58,81688.73,0.0,0.38643,0.00014,31.10744]
[1778778900482,32.58,81688.73,0.0,0.38643,0.00014,31.10744]
[1778778900780,32.58,81692.31,0.0,0.38695,0.00014,31.12097]
[1778778901796,32.58,81692.31,0.0,0.38695,0.00014,31.12097]
[1778778902131,32.58,81689.49,0.0,0.38654,0.00014,31.11042]
[1778778902780,32.58,81675.44,0.0,0.38452,0.00014,31.0571]
[1778778903730,32.58,81681.24,0.0,0.38535,0.00014,31.07901]
[1778778905072,32.57,81687.51,0.0,0.38625,0.00014,31.10274]
[1778778905085,32.57,81687.51,0.0,0.38625,0.00014,31.10274]
[1778778905464,32.57,81687.51,0.0,0.38625,0.00014,31.10274]
[1778778905629,32.57,81687.51,0.0,0.38625,0.00014,31.10274]
[1778778905751,32.57,81674.74,0.0,0.38441,0.00014,31.05419]
[1778778906337,32.57,81674.74,0.0,0.38441,0.00014,31.05419]
[1778778906389,32.57,81674.74,0.0,0.38441,0.00014,31.05419]
[1778778906473,32.57,81674.74,0.0,0.38441,0.00014,31.05419]
[1778778906690,32.57,81674.74,0.0,0.38441,0.00014,31.05419]
[1778778906809,32.57,81674.74,0.0,0.38441,0.00014,31.05419]
[1778778906746,32.57,81662.4,0.0,0.38262,0.00014,31.0066]
[1778778906856,32.57,81662.4,0.0,0.38262,0.00014,31.0066]
[1778778907135,32.57,81662.4,0.0,0.38262,0.00014,31.0066]
[1778778907157,32.57,81662.4,0.0,0.38262,0.00014,31.0066]
[1778778907675,32.57,81662.38,0.0,0.38262,0.00014,31.0065]
[1778778908786,32.58,81653.07,0.0,0.3813,0.00014,30.97075]
[1778778909376,32.58,81653.07,0.0,0.3813,0.00014,30.97075]
[1778778909381,32.58,81653.07,0.0,0.3813,0.00014,30.97075]
[1778778909411,32.58,81653.07,0.0,0.3813,0.00014,30.97075]
[1778778909798,32.58,81663.16,0.0,0.38277,0.00014,31.01034]
[1778778910573,32.58,81663.16,0.0,0.38277,0.00014,31.01034]
[1778778910638,32.58,81663.16,0.0,0.38277,0.00014,31.01034]
[1778778910735,32.58,81663.16,0.0,0.38277,0.00014,31.01034]
[1778778910752,32.58,81663.16,0.0,0.38277,0.00014,31.01034]
[1778778910783,32.58,81663.16,0.0,0.38277,0.00014,31.01034]
[1778778910767,32.58,81672.05,0.0,0.38405,0.00014,31.04461]
[1778778910914,32.58,81672.05,0.0,0.38405,0.00014,31.04461]
[1778778911706,32.58,81672.62,0.0,0.38413,0.00014,31.0468]
[1778778914729,32.58,81681.46,0.0,0.3854,0.00014,31.08044]
[1778778919763,32.58,81678.9,0.0,0.38503,0.00014,31.07054]
[1778778921602,32.58,81678.56,0.0,0.38498,0.00014,31.06925]
[1778778921624,32.58,81678.56,0.0,0.38498,0.00014,31.06925]
[1778778921886,32.58,81676.9,0.0,0.38474,0.00014,31.06289]
[1778778921893,32.58,81676.9,0.0,0.38474,0.00014,31.06289]
[1778778922208,32.58,81676.9,0.0,0.38474,0.00014,31.06289]
[1778778922226,32.58,81676.9,0.0,0.38474,0.00014,31.06289]
[1778778922383,32.58,81676.9,0.0,0.38474,0.00014,31.06289]
[1778778922414,32.58,81676.9,0.0,0.38474,0.00014,31.06289]
[1778778922462,32.58,81676.9,0.0,0.38474,0.00014,31.06289]
[1778778922479,32.58,81676.9,0.0,0.38474,0.00014,31.06289]
[1778778922557,32.58,81676.9,0.0,0.38474,0.00014,31.06289]
[1778778922571,32.58,81676.9,0.0,0.38474,0.00014,31.06289]
[1778778922795,32.58,81672.88,0.0,0.38416,0.00014,31.04749]
[1778778923791,32.58,81664.09,0.0,0.38289,0.00014,31.01359]
[1778778923872,32.58,81664.09,0.0,0.38289,0.00014,31.01359]
[1778778924432,32.58,81664.09,0.0,0.38289,0.00014,31.01359]
[1778778924475,32.58,81664.09,0.0,0.38289,0.00014,31.01359]
[1778778924799,32.58,81660.58,0.0,0.38238,0.00014,30.99999]
[1778778925151,32.58,81660.58,0.0,0.38238,0.00014,30.99999]
[1778778925158,32.58,81660.58,0.0,0.38238,0.00014,30.99999]
[1778778928832,32.58,81641.78,0.0,0.37968,0.00014,30.92635]
[1778778929869,32.58,81641.78,0.0,0.37968,0.00014,30.92635]
[1778778929915,32.58,81639.94,0.0,0.37941,0.00014,30.9191]
[1778778930852,32.58,81631.23,0.0,0.37816,0.00014,30.88445]
[1778778931238,32.58,81631.23,0.0,0.37816,0.00014,30.88445]
[1778778931242,32.58,81631.23,0.0,0.37816,0.00014,30.88445]
[1778778931390,32.58,81631.23,0.0,0.37816,0.00014,30.88445]
[1778778931399,32.58,81631.23,0.0,0.37816,0.00014,30.88445]
[1778778931426,32.58,81631.23,0.0,0.37816,0.00014,30.88445]
[1778778931489,32.58,81631.23,0.0,0.37816,0.00014,30.88445]
[1778778931858,32.58,81632.53,0.0,0.37834,0.00014,30.88641]
[1778778934880,32.58,81623.81,0.0,0.3771,0.00014,30.85171]
[1778778935467,32.58,81623.81,0.0,0.3771,0.00014,30.85171]
[1778778935691,32.58,81623.81,0.0,0.3771,0.00014,30.85171]
[1778778935703,32.58,81623.81,0.0,0.3771,0.00014,30.85171]
[1778778935859,32.58,81623.81,0.0,0.3771,0.00014,30.85171]
[1778778935884,32.58,81623.81,0.0,0.3771,0.00014,30.85171]
[1778778935887,32.58,81623.97,0.0,0.37712,0.00014,30.85244]
[1778778936784,32.58,81623.97,0.0,0.37712,0.00014,30.85244]
[1778778936804,32.58,81623.97,0.0,0.37712,0.00014,30.85244]
[1778778936829,32.58,81623.97,0.0,0.37712,0.00014,30.85244]
[1778778936894,32.59,81622.58,0.0,0.37693,0.00014,30.84692]
[1778778937254,32.59,81622.58,0.0,0.37693,0.00014,30.84692]
[1778778937803,32.59,81622.58,0.0,0.37693,0.00014,30.84692]
[1778778938250,32.59,81624.6,0.0,0.37722,0.00014,30.85506]
[1778778938270,32.59,81624.6,0.0,0.37722,0.00014,30.85506]
[1778778938509,32.59,81624.6,0.0,0.37722,0.00014,30.85506]
[1778778938529,32.59,81620.14,0.0,0.37658,0.00014,30.83716]
[1778778939903,32.59,81620.14,0.0,0.37658,0.00014,30.83716]
[1778778939916,32.59,81619.56,0.0,0.3765,0.00014,30.83489]
[1778778939918,32.59,81619.56,0.0,0.3765,0.00014,30.83489]
[1778778940849,32.59,81615.03,0.0,0.37586,0.00014,30.81672]
[1778778942973,32.59,81613.73,0.0,0.37568,0.00014,30.81165]
[1778778943115,32.59,81613.73,0.0,0.37568,0.00014,30.81165]
[1778778943118,32.59,81613.73,0.0,0.37568,0.00014,30.81165]
[1778778943187,32.59,81615.0,0.0,0.37586,0.00014,30.81681]
[1778778945619,32.59,81615.0,0.0,0.37587,0.00014,30.81692]
[1778778945858,32.59,81615.0,0.0,0.37587,0.00014,30.81692]
[1778778945918,32.59,81615.0,0.0,0.37587,0.00014,30.81692]
[1778778945868,32.59,81612.86,0.0,0.37556,0.00014,30.80832]
[1778778946014,32.59,81612.86,0.0,0.37556,0.00014,30.80832]
[1778778946041,32.59,81612.86,0.0,0.37556,0.00014,30.80832]
[1778778946081,32.59,81612.86,0.0,0.37556,0.00014,30.80832]
[1778778946716,32.59,81612.86,0.0,0.37556,0.00014,30.80832]
[1778778946740,32.59,81594.73,0.0,0.37297,0.00014,30.73391]
[1778778947825,32.59,81594.73,0.0,0.37297,0.00014,30.73391]
[1778778947818,32.59,81582.22,0.0,0.37119,0.00014,30.68197]
[1778778948840,32.59,81581.19,0.0,0.37104,0.00014,30.67766]
[1778778949845,32.59,81581.19,0.0,0.37104,0.00014,30.67766]
[1778778949897,32.59,81579.17,0.0,0.37075,0.00014,30.6691]
[1778778951802,32.59,81568.15,0.0,0.36917,0.00014,30.62251]
[1778778953944,32.59,81570.01,0.0,0.36943,0.00014,30.6302]
[1778778954902,32.59,81563.14,0.0,0.36845,0.00014,30.60095]
[1778778956952,32.59,81565.22,0.0,0.36874,0.00014,30.60971]
[1778778956974,32.59,81565.22,0.0,0.36874,0.00014,30.60971]
[1778778957871,32.59,81567.8,0.0,0.36911,0.00014,30.62062]
[1778778963022,32.59,81564.94,0.0,0.36869,0.00014,30.60827]
[1778778963905,32.59,81574.35,0.0,0.37003,0.00014,30.64805]
[1778778965962,32.59,81581.63,0.0,0.37107,0.00014,30.67852]
[1778778965982,32.59,81581.63,0.0,0.37107,0.00014,30.67852]
[1778778966833,32.58,81579.53,0.0,0.37076,0.00014,30.66962]
[1778778969815,32.58,81566.79,0.0,0.36894,0.00014,30.61557]
[1778778974851,32.58,81569.96,0.0,0.36938,0.00014,30.62881]
[1778778974927,32.58,81569.96,0.0,0.36938,0.00014,30.62881]
[1778778975193,32.58,81568.83,0.0,0.36922,0.00014,30.62396]
[1778778976100,32.58,81568.83,0.0,0.36922,0.00014,30.62396]
[1778778976316,32.58,81568.83,0.0,0.36922,0.00014,30.62396]
[1778778976424,32.58,81568.83,0.0,0.36922,0.00014,30.62396]
[1778778976530,32.58,81568.83,0.0,0.36922,0.00014,30.62396]
[1778778976860,32.58,81598.27,0.0,0.37342,0.00014,30.74704]
[1778778977240,32.58,81598.27,0.0,0.37342,0.00014,30.74704]
[1778778977297,32.58,81598.27,0.0,0.37342,0.00014,30.74704]
[1778778977981,32.58,81603.97,0.0,0.37423,0.00014,30.77051]
[1778778978320,32.58,81603.97,0.0,0.37423,0.00014,30.77051]
[1778778978419,32.58,81600.68,0.0,0.37376,0.00014,30.757]
[1778778978998,32.58,81600.68,0.0,0.37376,0.00014,30.757]
[1778778979222,32.58,81600.68,0.0,0.37376,0.00014,30.75701]
[1778778981598,32.58,81595.12,0.0,0.37297,0.00014,30.73405]
[1778778981612,32.58,81595.12,0.0,0.37297,0.00014,30.73405]
[1778778981931,32.58,81593.13,0.0,0.37268,0.00014,30.72558]
[1778778983634,32.58,81592.21,0.0,0.37254,0.00014,30.72166]
[1778778983645,32.58,81592.21,0.0,0.37254,0.00014,30.72166]
[1778778983648,32.58,81592.21,0.0,0.37254,0.00014,30.72166]
[1778778983886,32.58,81598.88,0.0,0.3735,0.00014,30.74931]
[1778778988259,32.58,81606.45,0.0,0.37458,0.00014,30.78037]
[1778778988934,32.57,81594.78,0.0,0.3729,0.00014,30.73216]
[1778778989907,32.57,81586.27,0.0,0.37168,0.00014,30.69665]
[1778778993554,32.57,81585.06,0.0,0.37148,0.00014,30.68805]
[1778778993560,32.57,81585.06,0.0,0.37148,0.00014,30.68805]
[1778778993563,32.57,81585.06,0.0,0.37148,0.00014,30.68805]
[1778778993847,32.57,81584.11,0.0,0.37135,0.00014,30.68399]
[1778778996394,32.57,81588.32,0.0,0.37194,0.00014,30.70141]
[1778778996920,32.57,81580.12,0.0,0.37077,0.00014,30.66699]
[1778778997848,32.57,81571.61,0.0,0.36955,0.00014,30.63102]
[1778778999192,32.57,81570.39,0.0,0.36937,0.00014,30.62581]
[1778778999925,32.57,81570.49,0.0,0.36938,0.00014,30.62618]
[1778779004506,32.57,81571.08,0.0,0.36946,0.00014,30.6285]
[1778779004729,32.57,81566.28,0.0,0.36878,0.00014,30.60811]
[1778779005656,32.57,81566.28,0.0,0.36878,0.00014,30.60811]
[1778779006856,32.56,81551.21,0.0,0.36662,0.00014,30.54344]
[1778779008706,32.56,81548.97,0.0,0.36631,0.00014,30.53378]
[1778779008723,32.56,81548.97,0.0,0.36631,0.00014,30.53378]
[1778779008889,32.56,81552.99,0.0,0.36688,0.00014,30.55114]
[1778779012895,32.57,81540.45,0.0,0.36509,0.00014,30.49686]
[1778779013421,32.57,81540.45,0.0,0.36509,0.00014,30.49686]
[1778779013547,32.57,81540.45,0.0,0.36509,0.00014,30.49686]
[1778779013801,32.57,81530.86,0.0,0.36373,0.00014,30.45492]
[1778779014227,32.57,81530.86,0.0,0.36373,0.00014,30.45492]
[1778779014868,32.57,81530.86,0.0,0.36373,0.00014,30.45492]
[1778779014963,32.57,81513.88,0.0,0.36132,0.00014,30.37984]
[1778779015031,32.57,81513.88,0.0,0.36132,0.00014,30.37984]
[1778779015472,32.57,81513.88,0.0,0.36132,0.00014,30.37984]
[1778779015587,32.57,81513.88,0.0,0.36132,0.00014,30.37984]
[1778779015647,32.57,81508.39,0.0,0.36054,0.00014,30.35537]
[1778779016178,32.57,81508.39,0.0,0.36054,0.00014,30.35537]
[1778779016773,32.57,81502.51,0.0,0.35971,0.00014,30.32909]
[1778779017335,32.57,81502.51,0.0,0.35971,0.00014,30.32909]
[1778779017394,32.57,81502.51,0.0,0.35971,0.00014,30.32909]
[1778779017513,32.57,81502.51,0.0,0.35972,0.00014,30.3292]
[1778779019778,32.57,81503.96,0.0,0.35993,0.00014,30.33585]
[1778779019799,32.57,81503.96,0.0,0.35993,0.00014,30.33585]
[1778779019884,32.57,81503.96,0.0,0.35993,0.00014,30.33585]
[1778779019925,32.57,81503.93,0.0,0.35993,0.00014,30.33597]
[1778779021260,32.57,81503.93,0.0,0.35993,0.00014,30.33597]
[1778779021279,32.57,81503.93,0.0,0.35993,0.00014,30.33597]
[1778779021393,32.57,81503.93,0.0,0.35993,0.00014,30.33597]
[1778779021431,32.57,81503.93,0.0,0.35993,0.00014,30.33597]
[1778779021886,32.57,81500.53,0.0,0.35945,0.00014,30.32079]
[1778779023149,32.57,81500.42,0.0,0.35944,0.00014,30.3203]
[1778779023818,32.57,81497.19,0.0,0.35899,0.00014,30.30587]
[1778779029428,32.57,81491.5,0.0,0.35817,0.00014,30.2798]
[1778779030990,32.56,81489.77,0.0,0.3579,0.00014,30.27104]
[1778779031126,32.56,81486.66,0.0,0.35745,0.00014,30.25672]
[1778779033387,32.56,81478.78,0.0,0.35633,0.00014,30.22051]
[1778779033625,32.56,81479.96,0.0,0.35649,0.00014,30.22577]
[1778779036835,32.56,81477.82,0.0,0.35617,0.00014,30.21548]
[1778779036844,32.56,81477.82,0.0,0.35617,0.00014,30.21548]
[1778779036994,32.56,81474.27,0.0,0.35567,0.00014,30.199]
[1778779039573,32.55,81475.51,0.0,0.35583,0.00014,30.20444]
[1778779039678,32.55,81475.51,0.0,0.35583,0.00014,30.20444]
[1778779040751,32.55,81490.71,0.0,0.35798,0.00014,30.27381]
[1778779041814,32.55,81500.17,0.0,0.35932,0.00014,30.31668]
[1778779042987,32.55,81502.55,0.0,0.35966,0.00014,30.32748]
[1778779043826,32.55,81515.67,0.0,0.36152,0.00014,30.38621]
[1778779045898,32.55,81515.02,0.0,0.36143,0.00014,30.38337]
[1778779045991,32.55,81517.51,0.0,0.36179,0.00014,30.3946]
[1778779047042,32.56,81517.91,0.0,0.36185,0.00014,30.39644]
[1778779047082,32.56,81517.91,0.0,0.36185,0.00014,30.39644]
[1778779047978,32.56,81517.91,0.0,0.36185,0.00014,30.39644]
[1778779047988,32.56,81517.91,0.0,0.36185,0.00014,30.39644]
[1778779047904,32.56,81524.18,0.0,0.36274,0.00014,30.42429]
[1778779048150,32.56,81524.18,0.0,0.36274,0.00014,30.42429]
[1778779048894,32.56,81528.74,0.0,0.36339,0.00014,30.4444]
[1778779049946,32.56,81541.12,0.0,0.36515,0.00014,30.49872]
[1778779050457,32.56,81541.12,0.0,0.36515,0.00014,30.49872]
[1778779050496,32.56,81541.12,0.0,0.36515,0.00014,30.49872]
[1778779050994,32.56,81541.12,0.0,0.36515,0.00014,30.49872]
[1778779050975,32.56,81553.43,0.0,0.36691,0.00014,30.55205]
[1778779051028,32.56,81553.43,0.0,0.36691,0.00014,30.55205]
[1778779053026,32.56,81561.97,0.0,0.36811,0.00014,30.58532]
[1778779053581,32.56,81561.97,0.0,0.36811,0.00014,30.58532]
[1778779053995,32.56,81565.44,0.0,0.3686,0.00014,30.60009]
[1778779056861,32.55,81564.83,0.0,0.36851,0.00014,30.59737]
[1778779057279,32.55,81562.43,0.0,0.36816,0.00014,30.58707]
[1778779057924,32.55,81552.73,0.0,0.36678,0.00014,30.54538]
[1778779059668,32.55,81548.88,0.0,0.36623,0.00014,30.52873]
[1778779059733,32.55,81548.88,0.0,0.36623,0.00014,30.52873]
[1778779062121,32.55,81545.05,0.0,0.36568,0.00014,30.51212]
[1778779062854,32.55,81543.61,0.0,0.36548,0.00014,30.50587]
[1778779063442,32.55,81543.61,0.0,0.36548,0.00014,30.50587]
[1778779063928,32.55,81549.02,0.0,0.36625,0.00014,30.52932]
[1778779068964,32.55,81551.17,0.0,0.36655,0.00014,30.53855]
[1778779073985,32.55,81547.13,0.0,0.36598,0.00014,30.521]
[1778779077396,32.55,81543.85,0.0,0.36551,0.00014,30.5068]
[1778779078410,32.55,81549.44,0.0,0.36631,0.00014,30.53104]
[1778779079043,32.55,81556.71,0.0,0.36734,0.00014,30.56237]
[1778779082232,32.55,81559.35,0.0,0.36772,0.00014,30.57361]
[1778779082655,32.55,81559.35,0.0,0.36772,0.00014,30.57361]
[1778779082997,32.55,81559.35,0.0,0.36771,0.00014,30.57357]
[1778779083348,32.55,81559.35,0.0,0.36771,0.00014,30.57357]
[1778779083366,32.55,81559.35,0.0,0.36771,0.00014,30.57357]
[1778779083573,32.55,81559.35,0.0,0.36771,0.00014,30.57357]
[1778779084003,32.55,81565.23,0.0,0.36855,0.00014,30.59865]
[1778779084280,32.55,81565.23,0.0,0.36855,0.00014,30.59865]
[1778779085012,32.55,81582.02,0.0,0.37095,0.00014,30.6696]
[1778779086406,32.55,81577.93,0.0,0.37036,0.00014,30.65231]
[1778779086418,32.55,81577.93,0.0,0.37036,0.00014,30.65231]
[1778779087024,32.55,81579.01,0.0,0.37051,0.00014,30.65677]
[1778779087798,32.55,81579.01,0.0,0.37051,0.00014,30.65677]
[1778779087826,32.55,81579.01,0.0,0.37051,0.00014,30.65677]
[1778779088817,32.55,81577.41,0.0,0.37028,0.00014,30.64994]
[1778779088841,32.55,81577.41,0.0,0.37028,0.00014,30.64994]
[1778779089047,32.55,81577.41,0.0,0.37028,0.00014,30.64994]
[1778779088943,32.55,81583.42,0.0,0.37114,0.00014,30.67522]
[1778779089553,32.55,81583.42,0.0,0.37114,0.00014,30.67522]
[1778779090060,32.55,81578.05,0.0,0.37037,0.00014,30.65261]
[1778779090161,32.55,81578.05,0.0,0.37037,0.00014,30.65261]
[1778779091067,32.55,81563.39,0.0,0.36827,0.00014,30.59032]
[1778779091543,32.55,81563.39,0.0,0.36827,0.00014,30.59032]
[1778779091602,32.55,81563.39,0.0,0.36827,0.00014,30.59032]
[1778779091898,32.55,81563.39,0.0,0.36827,0.00014,30.59032]
[1778779091945,32.55,81563.39,0.0,0.36827,0.00014,30.59032]
[1778779092079,32.55,81568.51,0.0,0.369,0.00014,30.61211]
[1778779092196,32.55,81568.51,0.0,0.369,0.00014,30.61211]
[1778779092408,32.55,81568.51,0.0,0.369,0.00014,30.61211]
[1778779092647,32.55,81568.51,0.0,0.369,0.00014,30.61211]
[1778779092901,32.55,81568.51,0.0,0.369,0.00014,30.61211]
[1778779093052,32.55,81568.51,0.0,0.369,0.00014,30.61211]
[1778779093093,32.55,81568.51,0.0,0.369,0.00014,30.61211]
[1778779093090,32.55,81542.18,0.0,0.36524,0.00014,30.49876]
[1778779094093,32.55,81526.17,0.0,0.36297,0.00014,30.42859]
[1778779094604,32.55,81526.17,0.0,0.36297,0.00014,30.42859]
[1778779094624,32.55,81526.17,0.0,0.36297,0.00014,30.42859]
[1778779095100,32.55,81522.04,0.0,0.36238,0.00014,30.41038]
[1778779097880,32.55,81520.49,0.0,0.36217,0.00014,30.40364]
[1778779098049,32.55,81520.13,0.0,0.36212,0.00014,30.40212]
[1778779098151,32.55,81520.13,0.0,0.36212,0.00014,30.40212]
[1778779098183,32.55,81520.13,0.0,0.36212,0.00014,30.40212]
[1778779098199,32.55,81520.13,0.0,0.36212,0.00014,30.40212]
[1778779098482,32.55,81507.08,0.0,0.36027,0.00014,30.34391]
[1778779099360,32.55,81507.08,0.0,0.36027,0.00014,30.34391]
[1778779099858,32.55,81499.23,0.0,0.35916,0.00014,30.30879]
[1778779100225,32.55,81499.23,0.0,0.35916,0.00014,30.30879]
[1778779101077,32.55,81499.23,0.0,0.35917,0.00014,30.30894]
[1778779105767,32.56,81500.23,0.0,0.35933,0.00014,30.31405]
[1778779106042,32.56,81500.29,0.0,0.35934,0.00014,30.31432]
[1778779106313,32.56,81500.29,0.0,0.35934,0.00014,30.31432]
[1778779106372,32.56,81500.29,0.0,0.35934,0.00014,30.31432]
[1778779106611,32.56,81500.29,0.0,0.35934,0.00014,30.31432]
[1778779106649,32.56,81503.91,0.0,0.35985,0.00014,30.33076]
[1778779107396,32.56,81503.91,0.0,0.35985,0.00014,30.33076]
[1778779107966,32.56,81503.91,0.0,0.35985,0.00014,30.33076]
[1778779108016,32.56,81503.91,0.0,0.35985,0.00014,30.33076]
[1778779108049,32.56,81501.79,0.0,0.35956,0.00014,30.32138]
[1778779108737,32.56,81501.79,0.0,0.35956,0.00014,30.32138]
[1778779108777,32.56,81501.79,0.0,0.35956,0.00014,30.32138]
[1778779108802,32.56,81501.79,0.0,0.35956,0.00014,30.32138]
[1778779108855,32.56,81501.79,0.0,0.35956,0.00014,30.32138]
[1778779109102,32.56,81501.79,0.0,0.35956,0.00014,30.32138]
[1778779109145,32.56,81501.79,0.0,0.35956,0.00014,30.32138]
[1778779108927,32.56,81512.31,0.0,0.36105,0.00014,30.36854]
[1778779109575,32.56,81512.31,0.0,0.36105,0.00014,30.36854]
[1778779109883,32.56,81512.31,0.0,0.36105,0.00014,30.36854]
[1778779110015,32.56,81512.31,0.0,0.36105,0.00014,30.36854]
[1778779110113,32.56,81531.92,0.0,0.36383,0.00014,30.45535]
[1778779110767,32.56,81531.92,0.0,0.36383,0.00014,30.45535]
[1778779111041,32.56,81509.37,0.0,0.36062,0.00014,30.35208]
[1778779112572,32.56,81509.37,0.0,0.36062,0.00014,30.35208]
[1778779112958,32.56,81509.37,0.0,0.36062,0.00014,30.35208]
[1778779113047,32.56,81509.37,0.0,0.36062,0.00014,30.35208]
[1778779113089,32.56,81509.37,0.0,0.36062,0.00014,30.35208]
[1778779113055,32.56,81489.1,0.0,0.35776,0.00014,30.26103]
[1778779113299,32.56,81489.1,0.0,0.35776,0.00014,30.26103]
[1778779114079,32.56,81489.1,0.0,0.35776,0.00014,30.26103]
[1778779114081,32.56,81485.38,0.0,0.35724,0.00014,30.24408]
[1778779114885,32.56,81485.38,0.0,0.35724,0.00014,30.24408]
[1778779115117,32.56,81485.38,0.0,0.35724,0.00014,30.24408]
[1778779115127,32.56,81485.38,0.0,0.35724,0.00014,30.24408]
[1778779115113,32.56,81467.41,0.0,0.35471,0.00014,30.16167]
[1778779115434,32.56,81444.81,0.0,0.35152,0.00014,30.0561]
[1778779116429,32.56,81444.81,0.0,0.35152,0.00014,30.0561]
[1778779116526,32.56,81444.81,0.0,0.35152,0.00014,30.0561]
[1778779116830,32.56,81444.81,0.0,0.35152,0.00014,30.0561]
[1778779117158,32.56,81448.47,0.0,0.35204,0.00014,30.07342]
[1778779118084,32.56,81464.99,0.0,0.35437,0.00014,30.15068]
[1778779119158,32.57,81473.05,0.0,0.35552,0.00014,30.18842]
[1778779123095,32.57,81476.21,0.0,0.35599,0.00014,30.20364]
[1778779123354,32.57,81476.21,0.0,0.35599,0.00014,30.20364]
[1778779123604,32.57,81476.21,0.0,0.35599,0.00014,30.20364]
[1778779123697,32.57,81472.6,0.0,0.35549,0.00014,30.18714]
[1778779125081,32.57,81463.09,0.0,0.35415,0.00014,30.14313]
[1778779125512,32.57,81450.2,0.0,0.35233,0.00014,30.08289]
[1778779126864,32.57,81450.2,0.0,0.35233,0.00014,30.08289]
[1778779126882,32.57,81450.2,0.0,0.35233,0.00014,30.08289]
[1778779127173,32.57,81449.29,0.0,0.3522,0.00014,30.07862]
[1778779130149,32.57,81440.83,0.0,0.35101,0.00014,30.03876]
[1778779130266,32.57,81440.83,0.0,0.35101,0.00014,30.03876]
[1778779131092,32.57,81440.17,0.0,0.35092,0.00014,30.03564]
[1778779136103,32.57,81439.82,0.0,0.35088,0.00014,30.03435]
[1778779141141,32.58,81440.35,0.0,0.351,0.00014,30.0382]
[1778779146169,32.58,81437.75,0.0,0.35061,0.00014,30.02523]
[1778779148230,32.58,81428.3,0.0,0.34928,0.00014,29.98029]
[1778779149450,32.58,81427.97,0.0,0.34924,0.00014,29.97871]
[1778779149461,32.58,81427.97,0.0,0.34924,0.00014,29.97871]
[1778779150135,32.58,81426.65,0.0,0.34905,0.00014,29.97242]
[1778779152146,32.58,81415.52,0.0,0.34749,0.00014,29.9191]
[1778779157165,32.58,81417.87,0.0,0.34783,0.00014,29.93063]
[1778779158111,32.58,81429.28,0.0,0.34943,0.00014,29.98526]
[1778779161182,32.58,81435.99,0.0,0.35037,0.00014,30.01711]
[1778779163738,32.58,81437.84,0.0,0.35063,0.00014,30.02583]
[1778779163874,32.58,81441.42,0.0,0.35113,0.00014,30.04272]
[1778779164904,32.58,81441.42,0.0,0.35113,0.00014,30.04272]
[1778779165147,32.58,81443.03,0.0,0.35136,0.00014,30.05028]
[1778779166940,32.58,81436.15,0.0,0.35039,0.00014,30.01792]
[1778779167119,32.58,81436.09,0.0,0.35039,0.00014,30.01778]
[1778779170787,32.58,81424.47,0.0,0.34876,0.00014,29.9626]
[1778779172893,32.58,81436.8,0.0,0.35048,0.00014,30.01794]
[1778779174708,32.58,81444.36,0.0,0.35155,0.00014,30.05377]
[1778779175730,32.58,81444.36,0.0,0.35155,0.00014,30.05377]
[1778779175739,32.58,81444.36,0.0,0.35155,0.00014,30.05377]
[1778779176169,32.58,81453.2,0.0,0.35279,0.00014,30.09525]
[1778779181172,32.59,81455.73,0.0,0.35315,0.00014,30.10731]
[1778779183559,32.59,81453.0,0.0,0.35278,0.00014,30.09484]
[1778779183773,32.59,81453.0,0.0,0.35278,0.00014,30.09493]
[1778779186088,32.59,81441.73,0.0,0.3512,0.00014,30.0422]
[1778779188099,32.59,81432.84,0.0,0.34996,0.00014,30.00016]
[1778779190181,32.59,81422.27,0.0,0.34847,0.00014,29.94967]
[1778779193017,32.59,81424.11,0.0,0.34873,0.00014,29.95847]
[1778779197247,32.59,81419.43,0.0,0.34807,0.00014,29.93608]
[1778779197744,32.59,81419.43,0.0,0.34807,0.00014,29.93609]
[1778779198094,32.59,81419.43,0.0,0.34807,0.00014,29.93609]
[1778779198152,32.59,81419.43,0.0,0.34807,0.00014,29.93609]
[1778779198169,32.59,81402.4,0.0,0.34569,0.00014,29.85389]
[1778779198337,32.59,81402.4,0.0,0.34569,0.00014,29.85389]
[1778779198547,32.59,81402.4,0.0,0.34569,0.00014,29.85389]
[1778779198879,32.59,81402.4,0.0,0.34569,0.00014,29.8539]
[1778779200061,32.59,81393.19,0.0,0.34441,0.00014,29.80908]
[1778779201974,32.59,81393.19,0.0,0.34441,0.00014,29.80916]
[1778779201987,32.59,81393.19,0.0,0.34441,0.00014,29.80916]
[1778779202090,32.59,81388.81,0.0,0.3438,0.00014,29.78779]
[1778779202464,32.59,81388.81,0.0,0.3438,0.00014,29.78779]
[1778779202493,32.59,81388.81,0.0,0.3438,0.00014,29.78779]
[1778779202912,32.59,81388.81,0.0,0.34381,0.00014,29.78788]
[1778779204422,32.59,81384.46,0.0,0.3432,0.00014,29.7666]
[1778779204922,32.59,81390.81,0.0,0.34409,0.00014,29.7979]
[1778779207064,32.59,81375.94,0.0,0.34202,0.00014,29.72486]
[1778779208357,32.6,81375.97,0.0,0.34204,0.00014,29.72524]
[1778779209222,32.6,81366.91,0.0,0.34078,0.00014,29.68025]
[1778779212353,32.6,81374.44,0.0,0.34184,0.00014,29.71818]
[1778779213215,32.6,81388.79,0.0,0.34384,0.00014,29.78907]
[1778779215228,32.6,81392.75,0.0,0.3444,0.00014,29.80872]
[1778779217001,32.6,81398.39,0.0,0.34519,0.00014,29.83634]
[1778779217164,32.6,81396.67,0.0,0.34496,0.00014,29.82806]
[1778779222218,32.61,81399.27,0.0,0.34533,0.00014,29.8411]
[1778779223407,32.61,81401.75,0.0,0.34568,0.00014,29.85335]
[1778779224197,32.61,81407.24,0.0,0.34645,0.00014,29.88004]
[1778779227331,32.61,81405.58,0.0,0.34623,0.00014,29.87224]
[1778779228208,32.61,81410.8,0.0,0.34696,0.00014,29.89755]
[1778779230200,32.61,81402.11,0.0,0.34575,0.00014,29.85563]
[1778779230893,32.61,81402.11,0.0,0.34575,0.00014,29.85563]
[1778779232311,32.61,81401.44,0.0,0.34565,0.00014,29.84917]
[1778779234197,32.61,81410.49,0.0,0.34692,0.00014,29.89317]
[1778779234993,32.61,81410.49,0.0,0.34692,0.00014,29.89317]
[1778779235249,32.61,81412.46,0.0,0.34719,0.00014,29.90274]
[1778779239257,32.61,81423.09,0.0,0.34869,0.00014,29.95389]
[1778779239906,32.61,81423.09,0.0,0.34869,0.00014,29.95389]
[1778779239910,32.61,81423.09,0.0,0.34869,0.00014,29.95389]
[1778779240281,32.61,81419.44,0.0,0.34818,0.00014,29.93644]
[1778779241065,32.61,81419.44,0.0,0.34818,0.00014,29.93644]
[1778779241228,32.61,81415.52,0.0,0.34763,0.00014,29.91763]
[1778779244641,32.61,81419.39,0.0,0.34817,0.00014,29.93629]
[1778779245250,32.61,81419.39,0.0,0.34817,0.00014,29.93629]
[1778779245264,32.61,81419.82,0.0,0.34823,0.00014,29.93837]
[1778779247923,32.61,81418.42,0.0,0.34804,0.00014,29.93169]
[1778779248258,32.61,81418.47,0.0,0.34804,0.00014,29.93193]
[1778779250141,32.61,81418.52,0.0,0.34805,0.00014,29.93218]
[1778779250291,32.61,81433.36,0.0,0.35013,0.00014,30.00295]
[1778779250970,32.61,81433.36,0.0,0.35013,0.00014,30.00295]
[1778779251014,32.61,81433.36,0.0,0.35013,0.00014,30.00295]
[1778779251048,32.61,81433.36,0.0,0.35013,0.00014,30.00295]
[1778779251258,32.61,81433.36,0.0,0.35013,0.00014,30.00296]
[1778779251602,32.61,81433.36,0.0,0.35013,0.00014,30.00296]
[1778779251633,32.61,81433.36,0.0,0.35013,0.00014,30.00296]
[1778779252257,32.61,81444.83,0.0,0.35174,0.00014,30.05713]
[1778779254272,32.61,81450.39,0.0,0.35252,0.00014,30.08316]
[1778779254541,32.61,81450.39,0.0,0.35252,0.00014,30.08316]
[1778779254567,32.61,81450.39,0.0,0.35252,0.00014,30.08316]
[1778779255279,32.61,81451.24,0.0,0.35264,0.00014,30.08711]
[1778779255548,32.61,81451.24,0.0,0.35264,0.00014,30.08711]
[1778779255551,32.61,81451.24,0.0,0.35264,0.00014,30.08711]
[1778779256292,32.61,81459.3,0.0,0.35377,0.00014,30.12465]
[1778779257370,32.61,81460.46,0.0,0.35394,0.00014,30.13004]
[1778779257416,32.61,81460.46,0.0,0.35394,0.00014,30.13004]
[1778779257611,32.61,81460.46,0.0,0.35394,0.00014,30.13004]
[1778779257615,32.61,81460.46,0.0,0.35394,0.00014,30.13004]
[1778779258300,32.61,81460.1,0.0,0.35388,0.00014,30.12831]
[1778779259069,32.61,81460.1,0.0,0.35388,0.00014,30.12831]
[1778779259155,32.61,81460.1,0.0,0.35388,0.00014,30.12831]
[1778779259308,32.61,81462.68,0.0,0.35424,0.00014,30.14015]
[1778779261487,32.61,81465.43,0.0,0.35463,0.00014,30.15274]
[1778779263735,32.61,81466.65,0.0,0.35479,0.00014,30.15822]
[1778779263739,32.61,81466.65,0.0,0.35479,0.00014,30.15822]
[1778779264345,32.61,81468.18,0.0,0.35501,0.00014,30.16529]
[1778779267934,32.61,81470.94,0.0,0.3554,0.00014,30.17803]
[1778779267983,32.61,81470.94,0.0,0.3554,0.00014,30.17803]
[1778779267992,32.61,81470.94,0.0,0.3554,0.00014,30.17803]
[1778779268372,32.61,81470.94,0.0,0.35539,0.00014,30.17792]
[1778779269923,32.61,81470.86,0.0,0.35538,0.00014,30.17746]
[1778779270390,32.61,81464.96,0.0,0.35455,0.00014,30.15012]
[1778779272027,32.61,81467.02,0.0,0.35483,0.00014,30.15956]
[1778779272042,32.61,81467.02,0.0,0.35483,0.00014,30.15956]
[1778779272066,32.61,81467.02,0.0,0.35483,0.00014,30.15956]
[1778779272405,32.61,81467.58,0.0,0.35491,0.00014,30.16206]
[1778779272997,32.61,81467.58,0.0,0.35491,0.00014,30.16206]
[1778779274048,32.61,81466.67,0.0,0.35478,0.00014,30.15776]
[1778779274058,32.61,81466.67,0.0,0.35478,0.00014,30.15776]
[1778779274094,32.61,81466.02,0.0,0.35468,0.00014,30.15466]
[1778779276862,32.61,81466.39,0.0,0.35473,0.00014,30.15628]
[1778779276923,32.61,81466.39,0.0,0.35473,0.00014,30.15628]
[1778779277019,32.61,81466.39,0.0,0.35473,0.00014,30.15628]
[1778779277410,32.6,81460.77,0.0,0.35393,0.00014,30.13006]
[1778779278339,32.6,81450.57,0.0,0.35249,0.00014,30.08235]
[1778779282377,32.6,81446.98,0.0,0.35198,0.00014,30.0652]
[1778779283348,32.6,81453.15,0.0,0.35284,0.00014,30.09387]
[1778779288389,32.6,81453.01,0.0,0.3528,0.00014,30.09273]
[1778779288394,32.6,81453.01,0.0,0.3528,0.00014,30.09273]
[1778779289104,32.59,81451.49,0.0,0.35259,0.00014,30.08549]
[1778779289372,32.59,81453.37,0.0,0.35285,0.00014,30.09416]
[1778779289630,32.59,81453.37,0.0,0.35285,0.00014,30.09416]
[1778779289845,32.59,81453.37,0.0,0.35285,0.00014,30.09416]
[1778779290390,32.59,81454.5,0.0,0.353,0.00014,30.09941]
[1778779291156,32.59,81454.5,0.0,0.353,0.00014,30.09941]
[1778779291337,32.59,81438.93,0.0,0.3508,0.00014,30.02278]
[1778779292377,32.59,81433.11,0.0,0.34998,0.00014,29.99512]
[1778779297410,32.59,81439.1,0.0,0.35081,0.00014,30.0232]
[1778779299491,32.59,81430.06,0.0,0.34953,0.00014,29.98008]
[1778779301649,32.59,81430.76,0.0,0.34963,0.00014,29.98331]
[1778779301695,32.59,81430.76,0.0,0.34963,0.00014,29.98331]
[1778779301744,32.59,81430.76,0.0,0.34963,0.00014,29.98331]
[1778779302262,32.59,81430.76,0.0,0.34963,0.00014,29.98331]
[1778779302282,32.59,81430.76,0.0,0.34963,0.00014,29.98331]
[1778779302418,32.59,81430.76,0.0,0.34963,0.00014,29.98331]
[1778779302326,32.59,81422.43,0.0,0.34846,0.00014,29.9435]
[1778779302825,32.59,81422.43,0.0,0.34846,0.00014,29.9435]
[1778779302900,32.59,81422.43,0.0,0.34846,0.00014,29.9435]
[1778779302977,32.59,81422.43,0.0,0.34846,0.00014,29.9435]
[1778779303033,32.59,81422.43,0.0,0.34846,0.00014,29.9435]
[1778779303110,32.59,81406.55,0.0,0.34623,0.00014,29.86699]
[1778779304814,32.59,81406.55,0.0,0.34623,0.00014,29.86699]
[1778779304815,32.59,81406.55,0.0,0.34623,0.00014,29.86699]
[1778779304845,32.59,81406.55,0.0,0.34623,0.00014,29.86699]
[1778779304971,32.59,81401.34,0.0,0.3455,0.00014,29.84173]
[1778779306889,32.59,81401.34,0.0,0.34551,0.00014,29.84178]
[1778779306921,32.59,81401.34,0.0,0.34551,0.00014,29.84178]
[1778779306960,32.59,81401.34,0.0,0.34551,0.00014,29.84178]
[1778779306987,32.59,81401.34,0.0,0.34551,0.00014,29.84178]
[1778779307329,32.59,81396.57,0.0,0.34484,0.00014,29.81866]
[1778779307672,32.59,81396.57,0.0,0.34484,0.00014,29.81866]
[1778779308169,32.59,81396.57,0.0,0.34484,0.00014,29.81866]
[1778779308325,32.59,81396.57,0.0,0.34484,0.00014,29.81866]
[1778779308334,32.59,81396.57,0.0,0.34484,0.00014,29.81866]
[1778779308431,32.59,81396.57,0.0,0.34484,0.00014,29.81866]
[1778779308374,32.59,81374.43,0.0,0.34176,0.00014,29.70971]
[1778779308636,32.59,81374.43,0.0,0.34176,0.00014,29.70971]
[1778779309140,32.59,81366.05,0.0,0.34059,0.00014,29.66808]
[1778779309758,32.59,81366.05,0.0,0.34059,0.00014,29.66808]
[1778779309783,32.59,81366.05,0.0,0.34059,0.00014,29.66808]
[1778779309881,32.59,81366.05,0.0,0.34059,0.00014,29.66808]
[1778779310265,32.59,81366.05,0.0,0.34059,0.00014,29.66808]
[1778779310288,32.59,81366.05,0.0,0.34059,0.00014,29.66808]
[1778779310327,32.59,81368.67,0.0,0.34096,0.00014,29.68121]
[1778779310727,32.59,81368.67,0.0,0.34096,0.00014,29.68121]
[1778779310761,32.59,81368.67,0.0,0.34096,0.00014,29.68121]
[1778779310770,32.59,81368.67,0.0,0.34096,0.00014,29.68121]
[1778779310774,32.59,81368.67,0.0,0.34096,0.00014,29.68121]
[1778779310777,32.59,81368.67,0.0,0.34096,0.00014,29.68121]
[1778779310790,32.59,81368.67,0.0,0.34096,0.00014,29.68121]
[1778779310996,32.59,81381.13,0.0,0.3427,0.00014,29.74312]
[1778779313037,32.59,81387.63,0.0,0.34361,0.00014,29.77524]
[1778779313065,32.59,81387.63,0.0,0.34361,0.00014,29.77524]
[1778779313773,32.59,81395.57,0.0,0.34472,0.00014,29.81423]
[1778779313807,32.59,81395.57,0.0,0.34472,0.00014,29.81423]
[1778779315118,32.59,81401.1,0.0,0.34549,0.00014,29.84126]
[1778779315169,32.59,81401.1,0.0,0.34549,0.00014,29.84126]
[1778779315251,32.59,81401.1,0.0,0.34549,0.00014,29.84126]
[1778779315256,32.59,81401.1,0.0,0.34549,0.00014,29.84126]
[1778779315307,32.59,81401.1,0.0,0.34549,0.00014,29.84126]
[1778779315322,32.59,81401.1,0.0,0.34549,0.00014,29.84126]
[1778779315346,32.59,81401.1,0.0,0.34549,0.00014,29.84126]
[1778779315478,32.59,81400.74,0.0,0.34544,0.00014,29.83957]
[1778779315892,32.59,81400.74,0.0,0.34544,0.00014,29.83957]
[1778779316354,32.59,81381.86,0.0,0.34281,0.00014,29.74711]
[1778779316605,32.59,81381.86,0.0,0.34281,0.00014,29.74711]
[1778779316982,32.59,81381.86,0.0,0.34281,0.00014,29.74711]
[1778779317148,32.59,81305.52,0.0,0.33223,0.00014,29.36067]
[1778779317729,32.59,81305.52,0.0,0.33223,0.00014,29.36067]
[1778779317765,32.59,81305.52,0.0,0.33223,0.00014,29.36067]
[1778779318750,32.59,81305.52,0.0,0.33223,0.00014,29.36067]
[1778779318851,32.6,81290.05,0.0,0.33012,0.00014,29.28048]
[1778779322313,32.6,81290.0,0.0,0.33011,0.00014,29.28027]
[1778779322518,32.6,81291.75,0.0,0.33036,0.00014,29.28945]
[1778779322748,32.6,81291.75,0.0,0.33036,0.00014,29.28945]
[1778779323009,32.6,81291.75,0.0,0.33036,0.00014,29.28945]
[1778779323114,32.6,81256.56,0.0,0.32553,0.00014,29.10303]
[1778779324878,32.6,81245.91,0.0,0.32409,0.00014,29.04629]
[1778779326880,32.62,81276.14,0.0,0.32834,0.00014,29.21187]
[1778779328429,32.62,81276.14,0.0,0.32834,0.00014,29.21187]
[1778779328461,32.62,81276.14,0.0,0.32834,0.00014,29.21187]
[1778779328445,32.62,81288.71,0.0,0.33007,0.00014,29.2781]
[1778779329047,32.62,81288.71,0.0,0.33007,0.00014,29.2781]
[1778779329081,32.62,81288.71,0.0,0.33007,0.00014,29.2781]
[1778779329088,32.62,81288.71,0.0,0.33007,0.00014,29.2781]
[1778779329097,32.62,81288.71,0.0,0.33007,0.00014,29.2781]
[1778779329114,32.62,81288.71,0.0,0.33007,0.00014,29.2781]
[1778779329158,32.62,81296.76,0.0,0.33117,0.00014,29.32024]
[1778779330155,32.62,81296.76,0.0,0.33117,0.00014,29.32024]
[1778779330212,32.62,81296.76,0.0,0.33117,0.00014,29.32024]
[1778779330313,32.62,81296.76,0.0,0.33117,0.00014,29.32024]
[1778779330345,32.62,81307.08,0.0,0.33259,0.00014,29.37389]
[1778779331686,32.62,81307.08,0.0,0.33259,0.00014,29.37386]
[1778779331716,32.62,81307.08,0.0,0.33259,0.00014,29.37386]
[1778779332052,32.62,81307.08,0.0,0.33259,0.00014,29.37386]
[1778779332141,32.62,81307.08,0.0,0.33259,0.00014,29.37386]
[1778779332442,32.62,81307.08,0.0,0.33259,0.00014,29.37386]
[1778779332463,32.62,81307.08,0.0,0.33259,0.00014,29.37386]
[1778779332445,32.62,81315.77,0.0,0.33379,0.00014,29.41872]
[1778779333512,32.62,81325.37,0.0,0.33511,0.00014,29.46798]
[1778779334527,32.62,81326.74,0.0,0.3353,0.00014,29.47491]
[1778779334609,32.62,81326.74,0.0,0.3353,0.00014,29.47491]
[1778779334810,32.62,81326.74,0.0,0.3353,0.00014,29.47491]
[1778779334818,32.62,81326.74,0.0,0.3353,0.00014,29.47491]
[1778779335163,32.62,81326.74,0.0,0.3353,0.00014,29.47491]
[1778779335317,32.62,81332.06,0.0,0.33603,0.00014,29.50198]
[1778779337152,32.62,81332.06,0.0,0.33603,0.00014,29.50188]
[1778779337166,32.62,81332.06,0.0,0.33603,0.00014,29.50188]
[1778779337432,32.62,81327.32,0.0,0.33537,0.00014,29.4776]
[1778779340505,32.62,81336.45,0.0,0.33663,0.00014,29.52405]
[1778779341836,32.62,81341.59,0.0,0.33735,0.00014,29.55023]
[1778779341924,32.62,81341.59,0.0,0.33735,0.00014,29.55023]
[1778779342174,32.62,81341.96,0.0,0.3374,0.00014,29.55219]
[1778779345944,32.62,81341.51,0.0,0.33735,0.00014,29.55018]
[1778779345962,32.62,81341.51,0.0,0.33735,0.00014,29.55018]
[1778779346433,32.62,81345.12,0.0,0.33785,0.00014,29.56851]
[1778779348477,32.62,81356.26,0.0,0.3394,0.00014,29.62477]
[1778779350612,32.62,81364.73,0.0,0.34059,0.00014,29.66742]
[1778779351471,32.63,81364.4,0.0,0.34053,0.00014,29.66257]
[1778779352103,32.63,81364.4,0.0,0.34053,0.00014,29.66257]
[1778779352477,32.63,81363.1,0.0,0.34035,0.00014,29.65626]
[1778779353490,32.63,81363.1,0.0,0.34035,0.00014,29.65626]
[1778779353503,32.63,81363.1,0.0,0.34035,0.00014,29.65626]
[1778779354521,32.63,81362.05,0.0,0.34022,0.00014,29.65138]
[1778779358248,32.63,81363.86,0.0,0.34049,0.00014,29.66092]
[1778779358515,32.63,81363.55,0.0,0.34045,0.00014,29.65955]
[1778779361527,32.64,81352.39,0.0,0.33892,0.00014,29.60427]
[1778779361899,32.64,81352.39,0.0,0.33892,0.00014,29.60427]
[1778779364705,32.64,81362.83,0.0,0.34038,0.00014,29.6571]
[1778779366498,32.64,81362.83,0.0,0.34039,0.00014,29.65729]
[1778779366505,32.64,81362.83,0.0,0.34039,0.00014,29.65729]
[1778779366538,32.64,81373.76,0.0,0.34191,0.00014,29.71172]
[1778779366563,32.64,81373.76,0.0,0.34191,0.00014,29.71172]
[1778779367155,32.64,81373.76,0.0,0.34191,0.00014,29.71186]
[1778779370093,32.64,81370.28,0.0,0.34144,0.00014,29.69484]
[1778779370110,32.64,81370.28,0.0,0.34144,0.00014,29.69484]
[1778779370114,32.64,81370.28,0.0,0.34144,0.00014,29.69484]
[1778779370470,32.64,81370.36,0.0,0.34145,0.00014,29.69537]
[1778779375523,32.65,81371.94,0.0,0.34169,0.00014,29.70372]
[1778779376983,32.65,81372.88,0.0,0.34183,0.00014,29.70861]
[1778779377404,32.65,81372.88,0.0,0.34183,0.00014,29.70861]
[1778779377509,32.65,81372.88,0.0,0.34183,0.00014,29.70861]
[1778779377540,32.65,81372.88,0.0,0.34183,0.00014,29.70861]
[1778779377525,32.65,81393.92,0.0,0.34476,0.00014,29.81204]
[1778779377594,32.65,81393.92,0.0,0.34476,0.00014,29.81204]
[1778779377752,32.65,81393.92,0.0,0.34476,0.00014,29.81204]
[1778779378236,32.65,81394.44,0.0,0.34483,0.00014,29.81462]
[1778779379902,32.65,81399.27,0.0,0.34551,0.00014,29.83815]
[1778779379949,32.65,81399.27,0.0,0.34551,0.00014,29.83815]
[1778779380087,32.65,81399.27,0.0,0.34551,0.00014,29.83815]
[1778779380273,32.65,81403.81,0.0,0.34614,0.00014,29.86017]
[1778779383636,32.65,81407.57,0.0,0.34667,0.00014,29.87833]
[1778779383683,32.65,81407.57,0.0,0.34667,0.00014,29.87833]
[1778779384460,32.65,81407.57,0.0,0.34667,0.00014,29.87833]
[1778779384482,32.65,81407.57,0.0,0.34667,0.00014,29.87833]
[1778779384492,32.65,81394.71,0.0,0.34487,0.00014,29.81602]
[1778779384733,32.65,81394.71,0.0,0.34487,0.00014,29.81602]
[1778779384735,32.65,81394.71,0.0,0.34487,0.00014,29.81602]
[1778779384742,32.65,81394.71,0.0,0.34487,0.00014,29.81602]
[1778779384745,32.65,81394.71,0.0,0.34487,0.00014,29.81602]
[1778779384973,32.65,81394.71,0.0,0.34487,0.00014,29.81602]
[1778779385311,32.65,81394.91,0.0,0.3449,0.00014,29.81704]
[1778779385750,32.65,81394.91,0.0,0.3449,0.00014,29.81704]
[1778779385776,32.65,81394.91,0.0,0.3449,0.00014,29.81704]
[1778779386048,32.65,81394.91,0.0,0.3449,0.00014,29.81704]
[1778779386239,32.65,81394.91,0.0,0.3449,0.00014,29.81704]
[1778779386563,32.65,81368.96,0.0,0.34129,0.00014,29.68956]
[1778779386652,32.65,81368.96,0.0,0.34129,0.00014,29.68956]
[1778779386752,32.65,81368.96,0.0,0.34129,0.00014,29.68956]
[1778779387301,32.65,81368.96,0.0,0.34129,0.00014,29.68956]
[1778779387482,32.65,81368.96,0.0,0.34129,0.00014,29.68956]
[1778779387370,32.65,81348.86,0.0,0.3385,0.00014,29.58915]
[1778779388302,32.65,81348.86,0.0,0.3385,0.00014,29.58915]
[1778779388318,32.65,81348.86,0.0,0.3385,0.00014,29.58915]
[1778779388411,32.65,81348.86,0.0,0.3385,0.00014,29.58915]
[1778779388490,32.65,81347.42,0.0,0.33831,0.00014,29.58207]
[1778779391989,32.65,81351.36,0.0,0.33887,0.00014,29.60221]
[1778779392000,32.65,81351.36,0.0,0.33887,0.00014,29.60221]
[1778779392557,32.66,81361.56,0.0,0.34028,0.00014,29.65341]
[1778779392857,32.66,81361.56,0.0,0.34028,0.00014,29.65341]
[1778779393502,32.66,81361.98,0.0,0.34035,0.00014,29.65566]
[1778779395521,32.66,81373.66,0.0,0.34198,0.00014,29.71392]
[1778779397191,32.66,81374.09,0.0,0.34204,0.00014,29.71615]
[1778779397200,32.66,81374.09,0.0,0.34204,0.00014,29.71615]
[1778779397505,32.66,81375.02,0.0,0.34217,0.00014,29.72086]
[1778779402553,32.66,81382.45,0.0,0.34322,0.00014,29.75785]
[1778779403493,32.66,81383.35,0.0,0.34335,0.00014,29.76234]
[1778779403530,32.66,81383.65,0.0,0.34339,0.00014,29.76389]
[1778779403998,32.66,81383.65,0.0,0.34339,0.00014,29.76389]
[1778779404028,32.66,81383.65,0.0,0.34339,0.00014,29.76389]
[1778779404038,32.66,81383.65,0.0,0.34339,0.00014,29.76389]
[1778779404272,32.66,81383.65,0.0,0.34339,0.00014,29.76389]
[1778779404454,32.66,81383.65,0.0,0.34339,0.00014,29.76389]
[1778779404478,32.66,81398.97,0.0,0.34553,0.00014,29.83871]
[1778779405539,32.66,81398.97,0.0,0.34553,0.00014,29.83871]
[1778779405554,32.66,81402.77,0.0,0.34606,0.00014,29.85722]
[1778779406516,32.66,81402.77,0.0,0.34606,0.00014,29.85722]
[1778779406457,32.66,81402.77,0.0,0.34606,0.00014,29.85726]
[1778779406894,32.66,81402.77,0.0,0.34606,0.00014,29.85726]
[1778779407019,32.66,81402.77,0.0,0.34606,0.00014,29.85726]
[1778779407464,32.66,81402.7,0.0,0.34605,0.00014,29.85696]
[1778779408471,32.66,81415.42,0.0,0.34783,0.00014,29.91825]
[1778779410464,32.66,81423.03,0.0,0.34889,0.00014,29.95461]
[1778779410493,32.66,81423.03,0.0,0.34889,0.00014,29.95461]
[1778779410503,32.66,81423.03,0.0,0.34889,0.00014,29.95461]
[1778779410562,32.66,81423.03,0.0,0.34889,0.00014,29.95461]
[1778779410532,32.66,81420.5,0.0,0.34854,0.00014,29.9425]
[1778779411178,32.66,81420.5,0.0,0.34854,0.00014,29.9425]
[1778779411584,32.66,81422.73,0.0,0.34883,0.00014,29.94975]
[1778779411868,32.66,81422.73,0.0,0.34883,0.00014,29.94975]
[1778779411870,32.66,81422.73,0.0,0.34883,0.00014,29.94975]
[1778779412500,32.66,81422.73,0.0,0.34883,0.00014,29.94971]
[1778779417410,32.66,81422.28,0.0,0.34876,0.00014,29.94741]
[1778779417537,32.66,81420.1,0.0,0.34846,0.00014,29.93696]
[1778779417780,32.66,81420.1,0.0,0.34846,0.00014,29.93696]
[1778779418544,32.66,81417.55,0.0,0.3481,0.00014,29.92472]
[1778779420104,32.66,81414.9,0.0,0.34773,0.00014,29.912]
[1778779420604,32.66,81409.07,0.0,0.34691,0.00014,29.88396]
[1778779422321,32.66,81406.93,0.0,0.34662,0.00014,29.87363]
[1778779422571,32.66,81406.93,0.0,0.34662,0.00014,29.87362]
[1778779423882,32.66,81402.98,0.0,0.34606,0.00014,29.85454]
[1778779424599,32.66,81402.21,0.0,0.34596,0.00014,29.85084]
[1778779427606,32.66,81393.06,0.0,0.34469,0.00014,29.80652]
[1778779433192,32.66,81394.16,0.0,0.34485,0.00014,29.81211]
[1778779436784,32.67,81385.76,0.0,0.34368,0.00014,29.77125]
[1778779437604,32.67,81385.24,0.0,0.34361,0.00014,29.76878]
[1778779441846,32.67,81383.46,0.0,0.34337,0.00014,29.76037]
[1778779442638,32.67,81383.92,0.0,0.34344,0.00014,29.76272]
[1778779442925,32.67,81383.92,0.0,0.34344,0.00014,29.76272]
[1778779442986,32.67,81383.92,0.0,0.34344,0.00014,29.76272]
[1778779443096,32.67,81383.92,0.0,0.34344,0.00014,29.76272]
[1778779443628,32.67,81366.66,0.0,0.34104,0.00014,29.67765]
[1778779444637,32.67,81352.18,0.0,0.33904,0.00014,29.60545]
[1778779446590,32.67,81348.88,0.0,0.33859,0.00014,29.58919]
[1778779446989,32.67,81348.88,0.0,0.33859,0.00014,29.58919]
[1778779446992,32.67,81348.88,0.0,0.33859,0.00014,29.58919]
[1778779446999,32.67,81348.88,0.0,0.33859,0.00014,29.58919]
[1778779447002,32.67,81348.88,0.0,0.33859,0.00014,29.58919]
[1778779447283,32.67,81350.62,0.0,0.33884,0.00014,29.59812]
[1778779448407,32.67,81360.76,0.0,0.34025,0.00014,29.64901]
[1778779450498,32.67,81373.59,0.0,0.34204,0.00014,29.71293]
[1778779452599,32.68,81383.11,0.0,0.34336,0.00014,29.75996]
[1778779453131,32.68,81383.11,0.0,0.34336,0.00014,29.75996]
[1778779453161,32.68,81383.11,0.0,0.34336,0.00014,29.75996]
[1778779453183,32.68,81383.11,0.0,0.34336,0.00014,29.75996]
[1778779453566,32.68,81389.49,0.0,0.34425,0.00014,29.79125]
[1778779457223,32.68,81381.74,0.0,0.34318,0.00014,29.75353]
[1778779457228,32.68,81381.74,0.0,0.34318,0.00014,29.75353]
[1778779457324,32.68,81383.73,0.0,0.34346,0.00014,29.7634]
[1778779457788,32.68,81383.73,0.0,0.34346,0.00014,29.7634]
[1778779457818,32.68,81383.73,0.0,0.34346,0.00014,29.7634]
[1778779461364,32.68,81388.29,0.0,0.3441,0.00014,29.78592]
[1778779461432,32.68,81391.38,0.0,0.34454,0.00014,29.80117]
[1778779462769,32.68,81393.42,0.0,0.34483,0.00014,29.81119]
[1778779462791,32.68,81393.42,0.0,0.34483,0.00014,29.81119]
[1778779463610,32.68,81390.88,0.0,0.34447,0.00014,29.79888]
[1778779465265,32.68,81392.71,0.0,0.34473,0.00014,29.80788]
[1778779465510,32.68,81392.71,0.0,0.34473,0.00014,29.80788]
[1778779465601,32.68,81391.69,0.0,0.34459,0.00014,29.80299]
[1778779467508,32.68,81396.94,0.0,0.34533,0.00014,29.82861]
[1778779467595,32.68,81395.31,0.0,0.3451,0.00014,29.82075]
[1778779471602,32.69,81394.43,0.0,0.34498,0.00014,29.81669]
[1778779471655,32.69,81392.87,0.0,0.34475,0.00014,29.80581]
[1778779471904,32.69,81392.87,0.0,0.34475,0.00014,29.80581]
[1778779472599,32.69,81376.4,0.0,0.34247,0.00014,29.72523]
[1778779473669,32.69,81381.25,0.0,0.34314,0.00014,29.74922]
[1778779476372,32.69,81388.72,0.0,0.34419,0.00014,29.786]
[1778779476413,32.69,81388.72,0.0,0.34419,0.00014,29.786]
[1778779476439,32.69,81388.72,0.0,0.34419,0.00014,29.786]
[1778779476635,32.69,81389.57,0.0,0.34431,0.00014,29.79025]
[1778779477793,32.69,81389.57,0.0,0.34431,0.00014,29.79025]
[1778779477964,32.69,81396.81,0.0,0.34532,0.00014,29.82557]
[1778779481693,32.69,81400.67,0.0,0.34586,0.00014,29.84444]
[1778779482677,32.69,81405.9,0.0,0.3466,0.00014,29.86978]
[1778779486588,32.69,81405.62,0.0,0.34656,0.00014,29.86853]
[1778779486593,32.69,81405.62,0.0,0.34656,0.00014,29.86853]
[1778779486635,32.69,81405.17,0.0,0.3465,0.00014,29.86639]
[1778779486950,32.69,81405.17,0.0,0.3465,0.00014,29.86639]
[1778779486979,32.69,81405.17,0.0,0.3465,0.00014,29.86639]
[1778779487028,32.69,81405.17,0.0,0.3465,0.00014,29.86639]
[1778779487081,32.69,81412.56,0.0,0.34753,0.00014,29.90194]
[1778779487844,32.69,81412.56,0.0,0.34753,0.00014,29.90194]
[1778779487921,32.69,81412.56,0.0,0.34753,0.00014,29.90194]
[1778779488158,32.69,81422.32,0.0,0.34889,0.00014,29.94862]
[1778779490693,32.69,81419.53,0.0,0.3485,0.00014,29.93526]
[1778779491787,32.69,81419.08,0.0,0.34844,0.00014,29.93309]
[1778779492578,32.69,81420.02,0.0,0.34857,0.00014,29.93756]
[1778779494674,32.69,81406.22,0.0,0.34664,0.00014,29.87134]
[1778779499675,32.69,81404.41,0.0,0.34639,0.00014,29.8627]
[1778779502694,32.69,81395.16,0.0,0.34511,0.00014,29.81801]
[1778779507738,32.69,81398.41,0.0,0.34557,0.00014,29.83408]
[1778779508272,32.69,81398.41,0.0,0.34557,0.00014,29.83408]
[1778779508669,32.69,81393.93,0.0,0.34495,0.00014,29.81237]
[1778779509160,32.69,81393.93,0.0,0.34495,0.00014,29.81237]
[1778779509671,32.69,81388.9,0.0,0.34425,0.00014,29.78793]
[1778779510345,32.69,81388.9,0.0,0.34425,0.00014,29.78793]
[1778779510388,32.69,81388.9,0.0,0.34425,0.00014,29.78793]
[1778779510487,32.7,81375.8,0.0,0.34243,0.00014,29.72378]
[1778779513483,32.7,81371.26,0.0,0.3418,0.00014,29.70152]
[1778779513511,32.7,81371.26,0.0,0.3418,0.00014,29.70152]
[1778779513652,32.7,81371.26,0.0,0.3418,0.00014,29.70152]
[1778779513692,32.7,81370.32,0.0,0.34168,0.00014,29.69717]
[1778779513856,32.7,81370.32,0.0,0.34168,0.00014,29.69717]
[1778779514228,32.7,81370.32,0.0,0.34168,0.00014,29.69717]
[1778779515228,32.7,81361.53,0.0,0.34047,0.00014,29.65374]
[1778779516408,32.7,81361.53,0.0,0.34047,0.00014,29.65374]
[1778779516473,32.7,81356.66,0.0,0.3398,0.00014,29.62981]
[1778779516775,32.7,81356.66,0.0,0.3398,0.00014,29.62981]
[1778779517242,32.7,81356.66,0.0,0.33981,0.00014,29.62999]
[1778779518572,32.7,81347.19,0.0,0.3385,0.00014,29.58276]
[1778779519062,32.7,81347.19,0.0,0.3385,0.00014,29.58276]
[1778779519110,32.7,81347.19,0.0,0.3385,0.00014,29.58276]
[1778779519319,32.7,81347.19,0.0,0.3385,0.00014,29.58276]
[1778779519693,32.7,81341.5,0.0,0.33772,0.00014,29.55434]
[1778779520740,32.71,81330.28,0.0,0.33618,0.00014,29.4978]
[1778779520843,32.71,81330.28,0.0,0.33618,0.00014,29.4978]
[1778779520939,32.71,81330.28,0.0,0.33618,0.00014,29.4978]
[1778779520942,32.71,81330.28,0.0,0.33618,0.00014,29.4978]
[1778779521279,32.71,81330.28,0.0,0.33619,0.00014,29.49809]
[1778779524242,32.71,81325.6,0.0,0.33555,0.00014,29.47443]
[1778779524253,32.71,81325.6,0.0,0.33555,0.00014,29.47443]
[1778779524313,32.71,81325.98,0.0,0.3356,0.00014,29.47643]
[1778779525026,32.71,81325.98,0.0,0.3356,0.00014,29.47643]
[1778779525297,32.71,81325.98,0.0,0.3356,0.00014,29.47651]
[1778779527042,32.71,81325.61,0.0,0.33556,0.00014,29.47494]
[1778779527087,32.71,81325.61,0.0,0.33556,0.00014,29.47494]
[1778779527598,32.71,81325.61,0.0,0.33556,0.00014,29.47494]
[1778779527674,32.71,81325.26,0.0,0.33552,0.00014,29.47345]
[1778779529327,32.71,81325.26,0.0,0.33553,0.00014,29.47357]
[1778779529366,32.71,81325.26,0.0,0.33553,0.00014,29.47357]
[1778779529373,32.71,81309.12,0.0,0.3333,0.00014,29.39082]
[1778779531037,32.71,81309.12,0.0,0.3333,0.00014,29.39076]
[1778779531053,32.71,81309.12,0.0,0.3333,0.00014,29.39076]
[1778779531062,32.71,81309.12,0.0,0.3333,0.00014,29.39076]
[1778779531068,32.71,81309.12,0.0,0.3333,0.00014,29.39076]
[1778779531146,32.71,81309.12,0.0,0.3333,0.00014,29.39076]
[1778779531679,32.71,81314.27,0.0,0.33399,0.00014,29.41376]
[1778779532846,32.71,81313.14,0.0,0.33383,0.00014,29.40787]
[1778779533196,32.71,81313.14,0.0,0.33383,0.00014,29.40787]
[1778779533209,32.71,81313.14,0.0,0.33383,0.00014,29.40787]
[1778779533242,32.71,81313.14,0.0,0.33383,0.00014,29.40787]
[1778779533354,32.71,81313.14,0.0,0.33383,0.00014,29.4078]
[1778779535422,32.71,81305.65,0.0,0.3328,0.00014,29.36919]
[1778779535449,32.71,81305.65,0.0,0.3328,0.00014,29.36919]
[1778779538328,32.71,81308.94,0.0,0.33325,0.00014,29.38598]
[1778779538346,32.71,81308.94,0.0,0.33325,0.00014,29.38598]
[1778779538407,32.71,81307.9,0.0,0.3331,0.00014,29.38058]
[1778779541084,32.71,81314.56,0.0,0.33401,0.00014,29.41473]
[1778779541097,32.71,81314.56,0.0,0.33401,0.00014,29.41473]
[1778779541718,32.71,81314.56,0.0,0.33401,0.00014,29.41473]
[1778779541753,32.71,81314.56,0.0,0.33401,0.00014,29.41473]
[1778779541741,32.71,81319.52,0.0,0.3347,0.00014,29.44008]
[1778779543517,32.71,81319.52,0.0,0.3347,0.00014,29.44024]
[1778779547453,32.71,81317.63,0.0,0.33446,0.00014,29.43126]
[1778779549475,32.71,81319.11,0.0,0.33467,0.00014,29.439]
[1778779549493,32.71,81319.11,0.0,0.33467,0.00014,29.439]
[1778779549642,32.71,81319.11,0.0,0.33467,0.00014,29.439]
[1778779549730,32.72,81330.64,0.0,0.33626,0.00014,29.49789]
[1778779551548,32.72,81330.64,0.0,0.33627,0.00014,29.49817]
[1778779551695,32.72,81330.64,0.0,0.33627,0.00014,29.49817]
[1778779551697,32.72,81330.64,0.0,0.33627,0.00014,29.49817]
[1778779551701,32.72,81336.44,0.0,0.33707,0.00014,29.52765]
[1778779551848,32.72,81336.44,0.0,0.33707,0.00014,29.52765]
[1778779551879,32.72,81336.44,0.0,0.33707,0.00014,29.52765]
[1778779551907,32.72,81336.44,0.0,0.33707,0.00014,29.52765]
[1778779552073,32.72,81336.44,0.0,0.33707,0.00014,29.52765]
[1778779552207,32.72,81336.44,0.0,0.33707,0.00014,29.52765]
[1778779552254,32.72,81336.44,0.0,0.33707,0.00014,29.52765]
[1778779552535,32.72,81336.44,0.0,0.33707,0.00014,29.52765]
[1778779552623,32.72,81355.04,0.0,0.33965,0.00014,29.62138]
[1778779552939,32.72,81355.04,0.0,0.33965,0.00014,29.62138]
[1778779553108,32.72,81355.04,0.0,0.33965,0.00014,29.62138]
[1778779553495,32.72,81355.24,0.0,0.33969,0.00014,29.62258]
[1778779554502,32.72,81364.46,0.0,0.34097,0.00014,29.66861]
[1778779558226,32.72,81356.15,0.0,0.33983,0.00014,29.62782]
[1778779558259,32.72,81356.15,0.0,0.33983,0.00014,29.62782]
[1778779558289,32.72,81356.15,0.0,0.33983,0.00014,29.62782]
[1778779558408,32.72,81356.15,0.0,0.33983,0.00014,29.62782]
[1778779558531,32.73,81354.08,0.0,0.33955,0.00014,29.61769]
[1778779559016,32.73,81354.08,0.0,0.33955,0.00014,29.61769]
[1778779559034,32.73,81354.08,0.0,0.33955,0.00014,29.61769]
[1778779559050,32.73,81354.08,0.0,0.33955,0.00014,29.61769]
[1778779559239,32.73,81354.08,0.0,0.33955,0.00014,29.61769]
[1778779559537,32.73,81375.79,0.0,0.34257,0.00014,29.72542]
[1778779561426,32.73,81379.18,0.0,0.34304,0.00014,29.7422]
[1778779561457,32.73,81379.18,0.0,0.34304,0.00014,29.7422]
[1778779561664,32.73,81379.18,0.0,0.34304,0.00014,29.7422]
[1778779561679,32.73,81379.18,0.0,0.34304,0.00014,29.7422]
[1778779561730,32.73,81379.18,0.0,0.34304,0.00014,29.7422]
[1778779561687,32.73,81389.54,0.0,0.34448,0.00014,29.79295]
[1778779562420,32.73,81389.54,0.0,0.34448,0.00014,29.79295]
[1778779562649,32.73,81402.43,0.0,0.34628,0.00014,29.85551]
[1778779564059,32.73,81402.43,0.0,0.34628,0.00014,29.85555]
[1778779564572,32.73,81405.02,0.0,0.34664,0.00014,29.86807]
[1778779569779,32.73,81400.15,0.0,0.34597,0.00014,29.84475]
[1778779572639,32.73,81390.01,0.0,0.34457,0.00014,29.79586]
[1778779577670,32.73,81398.98,0.0,0.34583,0.00014,29.83972]
[1778779582709,32.74,81399.7,0.0,0.34593,0.00014,29.84344]
[1778779583726,32.74,81387.07,0.0,0.34418,0.00014,29.78218]
[1778779583945,32.74,81387.07,0.0,0.34418,0.00014,29.78218]
[1778779583991,32.74,81387.07,0.0,0.34418,0.00014,29.78218]
[1778779584569,32.74,81387.07,0.0,0.34418,0.00014,29.78218]
[1778779584723,32.74,81379.43,0.0,0.34312,0.00014,29.74492]
[1778779585202,32.74,81379.43,0.0,0.34312,0.00014,29.74492]
[1778779585234,32.74,81379.43,0.0,0.34312,0.00014,29.74492]
[1778779585239,32.74,81379.43,0.0,0.34312,0.00014,29.74492]
[1778779585270,32.74,81379.43,0.0,0.34312,0.00014,29.74492]
[1778779585729,32.74,81367.94,0.0,0.34153,0.00014,29.68848]
[1778779587744,32.74,81359.76,0.0,0.34041,0.00014,29.64831]
[1778779591772,32.74,81349.9,0.0,0.33905,0.00014,29.59648]
[1778779596806,32.75,81362.3,0.0,0.34079,0.00014,29.65917]
[1778779596937,32.75,81362.3,0.0,0.34079,0.00014,29.65917]
[1778779596968,32.75,81362.3,0.0,0.34079,0.00014,29.65917]
[1778779597139,32.75,81362.3,0.0,0.34079,0.00014,29.65917]
[1778779597173,32.75,81362.3,0.0,0.34079,0.00014,29.65917]
[1778779597821,32.75,81365.25,0.0,0.34121,0.00014,29.67392]
[1778779599829,32.75,81381.96,0.0,0.34353,0.00014,29.75639]
[1778779603116,32.75,81382.47,0.0,0.34361,0.00014,29.75915]
[1778779603325,32.75,81382.47,0.0,0.34361,0.00014,29.75915]
[1778779603341,32.75,81382.47,0.0,0.34361,0.00014,29.75915]
[1778779603647,32.75,81382.43,0.0,0.34361,0.00014,29.75905]
[1778779604367,32.75,81382.43,0.0,0.34361,0.00014,29.75905]
[1778779604375,32.75,81382.43,0.0,0.34361,0.00014,29.75905]
[1778779604787,32.75,81387.65,0.0,0.34434,0.00014,29.78459]
[1778779609794,32.76,81388.1,0.0,0.3444,0.00014,29.78699]
[1778779614805,32.76,81393.04,0.0,0.3451,0.00014,29.81123]
[1778779619807,32.76,81396.56,0.0,0.34559,0.00014,29.8285]
[1778779624831,32.76,81402.57,0.0,0.34644,0.00014,29.85771]
[1778779627761,32.76,81405.13,0.0,0.3468,0.00014,29.87011]
[1778779627808,32.76,81405.13,0.0,0.3468,0.00014,29.87011]
[1778779629795,32.76,81414.8,0.0,0.34814,0.00014,29.91645]
[1778779629820,32.76,81417.36,0.0,0.3485,0.00014,29.92865]
[1778779631825,32.76,81426.3,0.0,0.34975,0.00014,29.97103]
[1778779637090,32.76,81419.05,0.0,0.34873,0.00014,29.9364]
[1778779642125,32.76,81418.65,0.0,0.34867,0.00014,29.93432]
[1778779642981,32.76,81418.65,0.0,0.34867,0.00014,29.93432]
[1778779642997,32.76,81418.65,0.0,0.34867,0.00014,29.93432]
[1778779644221,32.76,81421.46,0.0,0.34906,0.00014,29.94765]
[1778779644801,32.76,81416.54,0.0,0.34837,0.00014,29.92416]
[1778779646846,32.76,81405.51,0.0,0.34683,0.00014,29.87133]
[1778779652196,32.76,81412.52,0.0,0.34779,0.00014,29.90161]
[1778779653797,32.76,81421.94,0.0,0.3491,0.00014,29.94643]
[1778779659239,32.76,81421.39,0.0,0.34902,0.00014,29.94365]
[1778779659467,32.76,81421.39,0.0,0.34902,0.00014,29.94365]
[1778779659555,32.76,81424.06,0.0,0.34939,0.00014,29.95623]
[1778779664652,32.75,81428.81,0.0,0.35005,0.00014,29.97854]
[1778779667961,32.75,81425.7,0.0,0.34961,0.00014,29.96352]
[1778779667996,32.75,81425.7,0.0,0.34961,0.00014,29.96352]
[1778779668309,32.75,81425.7,0.0,0.34961,0.00014,29.96352]
[1778779669316,32.75,81434.32,0.0,0.35081,0.00014,30.00415]
[1778779670323,32.75,81444.56,0.0,0.35224,0.00014,30.05206]
[1778779670943,32.75,81444.56,0.0,0.35224,0.00014,30.05206]
[1778779671330,32.75,81440.76,0.0,0.35171,0.00014,30.03432]
[1778779674807,32.75,81429.63,0.0,0.35014,0.00014,29.98161]
[1778779680395,32.75,81422.59,0.0,0.34915,0.00014,29.94801]
[1778779681178,32.75,81422.59,0.0,0.34915,0.00014,29.94801]
[1778779681400,32.75,81423.37,0.0,0.34926,0.00014,29.95167]
[1778779682218,32.75,81423.37,0.0,0.34926,0.00014,29.95167]
[1778779682571,32.75,81423.37,0.0,0.34926,0.00014,29.95167]
[1778779685446,32.75,81429.61,0.0,0.35012,0.00014,29.98108]
[1778779685720,32.74,81428.6,0.0,0.34998,0.00014,29.97615]
[1778779688810,32.74,81409.78,0.0,0.34734,0.00014,29.8864]
[1778779691924,32.74,81408.72,0.0,0.3472,0.00014,29.8813]
[1778779691932,32.74,81408.72,0.0,0.3472,0.00014,29.8813]
[1778779692833,32.74,81408.42,0.0,0.34715,0.00014,29.87985]
[1778779698521,32.74,81405.82,0.0,0.34679,0.00014,29.86733]
[1778779699718,32.74,81405.82,0.0,0.34679,0.00014,29.86733]
[1778779699819,32.74,81411.3,0.0,0.34755,0.00014,29.89362]
[1778779705570,32.74,81408.6,0.0,0.34717,0.00014,29.88054]
[1778779709916,32.74,81407.86,0.0,0.34707,0.00014,29.87695]
[1778779710611,32.74,81410.68,0.0,0.34746,0.00014,29.89044]
[1778779715640,32.74,81411.64,0.0,0.34758,0.00014,29.89151]
[1778779719032,32.74,81409.23,0.0,0.34724,0.00014,29.87989]
[1778779719668,32.74,81408.91,0.0,0.34719,0.00014,29.87836]
[1778779720679,32.74,81394.49,0.0,0.34518,0.00014,29.8088]
[1778779723375,32.74,81401.27,0.0,0.34613,0.00014,29.84166]
[1778779723697,32.74,81406.75,0.0,0.34689,0.00014,29.86806]
[1778779725715,32.74,81420.79,0.0,0.34885,0.00014,29.93513]
[1778779727133,32.74,81426.09,0.0,0.34959,0.00014,29.96022]
[1778779727727,32.74,81430.22,0.0,0.35016,0.00014,29.97967]
[1778779730746,32.74,81438.95,0.0,0.35138,0.00014,30.02057]
[1778779735780,32.73,81437.22,0.0,0.35112,0.00014,30.01182]
[1778779740815,32.73,81433.32,0.0,0.35055,0.00014,29.99283]
[1778779742965,32.73,81430.06,0.0,0.35009,0.00014,29.97732]
[1778779743871,32.73,81416.19,0.0,0.34814,0.00014,29.91119]
[1778779746067,32.73,81411.47,0.0,0.34748,0.00014,29.88842]
[1778779746857,32.73,81407.84,0.0,0.34697,0.00014,29.87095]
[1778779751933,32.72,81406.63,0.0,0.3468,0.00014,29.865]
[1778779753906,32.72,81419.85,0.0,0.34864,0.00014,29.92821]
[1778779756927,32.72,81417.65,0.0,0.34833,0.00014,29.91749]
[1778779761962,32.72,81421.37,0.0,0.34884,0.00014,29.9349]
[1778779765801,32.72,81425.06,0.0,0.34935,0.00014,29.95223]
[1778779765990,32.72,81426.4,0.0,0.34953,0.00014,29.9585]
[1778779767581,32.72,81422.69,0.0,0.34901,0.00014,29.94079]
[1778779767903,32.72,81422.69,0.0,0.34901,0.00014,29.94079]
[1778779768031,32.72,81418.05,0.0,0.34836,0.00014,29.91861]
[1778779768299,32.72,81418.05,0.0,0.34836,0.00014,29.91861]
[1778779768411,32.72,81418.05,0.0,0.34836,0.00014,29.91861]
[1778779768826,32.72,81418.05,0.0,0.34836,0.00014,29.91861]
[1778779769018,32.72,81395.87,0.0,0.34526,0.00014,29.81182]
[1778779770024,32.72,81386.36,0.0,0.34394,0.00014,29.76554]
[1778779772039,32.72,81398.18,0.0,0.34557,0.00014,29.81976]
[1778779772492,32.72,81398.18,0.0,0.34557,0.00014,29.81976]
[1778779773045,32.72,81400.89,0.0,0.34595,0.00014,29.83289]
[1778779773750,32.72,81400.89,0.0,0.34595,0.00014,29.83289]
[1778779773828,32.72,81400.44,0.0,0.34589,0.00014,29.83073]
[1778779779091,32.72,81403.39,0.0,0.3463,0.00014,29.84501]
[1778779779195,32.72,81394.28,0.0,0.34503,0.00014,29.80091]
[1778779782810,32.72,81395.16,0.0,0.34516,0.00014,29.80531]
[1778779788812,32.72,81392.33,0.0,0.34477,0.00014,29.79182]
[1778779791106,32.72,81392.4,0.0,0.34478,0.00014,29.79223]
[1778779792511,32.72,81410.28,0.0,0.34728,0.00014,29.87874]
[1778779793342,32.72,81410.28,0.0,0.34728,0.00014,29.87874]
[1778779793532,32.72,81418.17,0.0,0.34838,0.00014,29.91653]
[1778779794279,32.72,81418.17,0.0,0.34838,0.00014,29.91653]
[1778779794291,32.72,81418.17,0.0,0.34838,0.00014,29.91653]
[1778779794375,32.72,81418.17,0.0,0.34838,0.00014,29.91653]
[1778779794469,32.72,81428.21,0.0,0.34979,0.00014,29.96426]
[1778779796207,32.72,81428.17,0.0,0.34978,0.00014,29.96399]
[1778779801242,32.72,81430.28,0.0,0.35007,0.00014,29.97376]
[1778779802772,32.72,81430.28,0.0,0.35007,0.00014,29.97376]
[1778779802871,32.72,81426.38,0.0,0.34952,0.00014,29.95518]
[1778779808254,32.72,81419.73,0.0,0.34858,0.00014,29.92337]
[1778779808663,32.72,81419.73,0.0,0.34858,0.00014,29.92337]
[1778779811056,32.72,81409.27,0.0,0.34712,0.00014,29.87319]
[1778779811072,32.72,81409.27,0.0,0.34712,0.00014,29.87319]
[1778779811315,32.72,81413.62,0.0,0.34772,0.00014,29.89403]
[1778779814549,32.72,81413.27,0.0,0.34767,0.00014,29.89229]
[1778779814836,32.72,81413.27,0.0,0.34767,0.00014,29.89229]
[1778779814963,32.72,81422.77,0.0,0.349,0.00014,29.93755]
[1778779816379,32.72,81437.38,0.0,0.35104,0.00014,30.00661]
[1778779819023,32.72,81436.08,0.0,0.35086,0.00014,30.0006]
[1778779820380,32.72,81436.08,0.0,0.35086,0.00014,30.0006]
[1778779820936,32.72,81435.68,0.0,0.35081,0.00014,29.9988]
[1778779822913,32.72,81423.11,0.0,0.34905,0.00014,29.93926]
[1778779823129,32.72,81423.11,0.0,0.34905,0.00014,29.93926]
[1778779825123,32.72,81408.44,0.0,0.347,0.00014,29.86905]
[1778779827769,32.72,81404.11,0.0,0.34639,0.00014,29.84814]
[1778779827782,32.72,81404.11,0.0,0.34639,0.00014,29.84814]
[1778779827870,32.72,81403.05,0.0,0.34624,0.00014,29.843]
[1778779831073,32.72,81401.34,0.0,0.346,0.00014,29.83474]
[1778779832038,32.72,81397.53,0.0,0.34546,0.00014,29.81293]
[1778779835484,32.72,81410.96,0.0,0.34733,0.00014,29.87769]
[1778779838677,32.71,81401.58,0.0,0.34602,0.00014,29.83242]
[1778779842451,32.71,81398.04,0.0,0.34552,0.00014,29.81529]
[1778779843104,32.72,81401.34,0.0,0.34599,0.00014,29.8313]
[1778779848140,32.71,81407.22,0.0,0.3468,0.00014,29.85965]
[1778779850766,32.71,81414.11,0.0,0.34777,0.00014,29.89269]
[1778779850866,32.71,81414.11,0.0,0.34777,0.00014,29.89269]
[1778779850966,32.71,81414.11,0.0,0.34777,0.00014,29.89269]
[1778779850999,32.71,81414.11,0.0,0.34777,0.00014,29.89269]
[1778779851042,32.71,81422.51,0.0,0.34894,0.00014,29.93278]
[1778779851183,32.71,81422.51,0.0,0.34894,0.00014,29.93278]
[1778779851231,32.71,81422.51,0.0,0.34894,0.00014,29.93278]
[1778779851522,32.71,81422.51,0.0,0.34894,0.00014,29.93278]
[1778779851554,32.71,81422.51,0.0,0.34894,0.00014,29.93278]
[1778779851759,32.71,81422.51,0.0,0.34894,0.00014,29.93278]
[1778779851787,32.71,81422.51,0.0,0.34894,0.00014,29.93278]
[1778779851971,32.71,81422.51,0.0,0.34894,0.00014,29.93278]
[1778779851993,32.71,81422.51,0.0,0.34894,0.00014,29.93278]
[1778779852071,32.71,81430.07,0.0,0.34999,0.00014,29.96854]
[1778779852191,32.71,81430.07,0.0,0.34999,0.00014,29.96854]
[1778779852197,32.71,81430.07,0.0,0.34999,0.00014,29.96854]
[1778779852448,32.71,81430.07,0.0,0.34999,0.00014,29.96854]
[1778779852605,32.71,81430.07,0.0,0.34999,0.00014,29.96854]
[1778779853916,32.71,81430.07,0.0,0.34999,0.00014,29.96854]
[1778779853963,32.71,81434.74,0.0,0.35065,0.00014,29.99061]
[1778779855482,32.71,81434.74,0.0,0.35065,0.00014,29.99064]
[1778779855507,32.71,81434.74,0.0,0.35065,0.00014,29.99064]
[1778779856756,32.71,81439.36,0.0,0.3513,0.00014,30.01241]
[1778779856766,32.71,81439.36,0.0,0.3513,0.00014,30.01241]
[1778779856799,32.71,81439.36,0.0,0.3513,0.00014,30.01241]
[1778779857073,32.72,81446.27,0.0,0.35227,0.00014,30.04492]
[1778779857376,32.72,81446.27,0.0,0.35227,0.00014,30.04492]
[1778779858865,32.72,81453.86,0.0,0.35334,0.00014,30.08037]
[1778779860060,32.72,81456.81,0.0,0.35376,0.00014,30.09419]
[1778779860099,32.72,81456.85,0.0,0.35376,0.00014,30.09421]
[1778779861830,32.71,81466.13,0.0,0.35505,0.00014,30.13685]
[1778779863874,32.71,81465.97,0.0,0.35503,0.00014,30.13611]
[1778779864067,32.71,81464.98,0.0,0.35489,0.00014,30.13155]
[1778779869078,32.71,81467.11,0.0,0.35519,0.00014,30.14134]
[1778779869304,32.71,81473.6,0.0,0.3561,0.00014,30.17109]
[1778779870102,32.71,81482.82,0.0,0.3574,0.00014,30.21308]
[1778779871088,32.71,81482.82,0.0,0.3574,0.00014,30.21308]
[1778779871129,32.71,81482.82,0.0,0.3574,0.00014,30.21308]
[1778779871794,32.71,81483.5,0.0,0.35749,0.00014,30.21611]
[1778779872094,32.71,81487.88,0.0,0.35811,0.00014,30.23589]
[1778779873995,32.71,81502.76,0.0,0.36021,0.00014,30.30275]
[1778779874397,32.71,81502.76,0.0,0.36021,0.00014,30.30275]
[1778779875067,32.71,81505.95,0.0,0.36066,0.00014,30.31704]
[1778779876667,32.71,81507.66,0.0,0.36091,0.00014,30.32472]
[1778779876685,32.71,81507.66,0.0,0.36091,0.00014,30.32472]
[1778779877132,32.71,81507.66,0.0,0.36091,0.00014,30.32472]
[1778779877142,32.71,81507.66,0.0,0.36091,0.00014,30.32472]
[1778779877202,32.72,81515.23,0.0,0.36198,0.00014,30.35836]
[1778779877233,32.72,81515.23,0.0,0.36198,0.00014,30.35836]
[1778779877440,32.72,81515.23,0.0,0.36198,0.00014,30.35836]
[1778779877635,32.72,81515.23,0.0,0.36198,0.00014,30.35836]
[1778779877653,32.72,81515.23,0.0,0.36198,0.00014,30.35836]
[1778779877858,32.72,81515.23,0.0,0.36198,0.00014,30.35836]
[1778779877889,32.72,81515.23,0.0,0.36198,0.00014,30.35836]
[1778779878063,32.72,81515.23,0.0,0.36198,0.00014,30.35836]
[1778779878098,32.72,81515.23,0.0,0.36198,0.00014,30.35836]
[1778779877951,32.72,81515.58,0.0,0.36203,0.00014,30.36003]
[1778779878262,32.72,81515.58,0.0,0.36203,0.00014,30.36003]
[1778779878323,32.72,81515.58,0.0,0.36203,0.00014,30.36003]
[1778779878514,32.72,81515.58,0.0,0.36203,0.00014,30.36003]
[1778779878676,32.72,81515.58,0.0,0.36203,0.00014,30.36003]
[1778779878738,32.72,81515.58,0.0,0.36203,0.00014,30.36003]
[1778779878783,32.72,81515.58,0.0,0.36203,0.00014,30.36003]
[1778779878897,32.72,81515.58,0.0,0.36203,0.00014,30.36003]
[1778779878954,32.72,81515.58,0.0,0.36203,0.00014,30.36003]
[1778779879081,32.72,81515.58,0.0,0.36203,0.00014,30.36003]
[1778779879095,32.72,81500.97,0.0,0.35997,0.00014,30.29523]
[1778779879831,32.72,81500.97,0.0,0.35997,0.00014,30.29523]
[1778779881695,32.72,81498.55,0.0,0.35963,0.00014,30.28442]
[1778779881734,32.72,81498.55,0.0,0.35963,0.00014,30.28442]
[1778779881777,32.72,81498.55,0.0,0.35963,0.00014,30.28442]
[1778779881795,32.72,81498.55,0.0,0.35963,0.00014,30.28442]
[1778779881879,32.72,81498.73,0.0,0.35966,0.00014,30.28531]
[1778779884627,32.72,81503.86,0.0,0.36039,0.00014,30.30833]
[1778779884641,32.72,81503.86,0.0,0.36039,0.00014,30.30833]
[1778779884866,32.72,81505.26,0.0,0.36059,0.00014,30.31461]
[1778779889905,32.72,81504.08,0.0,0.36043,0.00014,30.30949]
[1778779891754,32.72,81504.23,0.0,0.36043,0.00014,30.30687]
[1778779891783,32.72,81504.23,0.0,0.36043,0.00014,30.30687]
[1778779891827,32.72,81504.23,0.0,0.36043,0.00014,30.30687]
[1778779891848,32.72,81504.23,0.0,0.36043,0.00014,30.30687]
[1778779891991,32.72,81504.23,0.0,0.36043,0.00014,30.30687]
[1778779892029,32.72,81504.23,0.0,0.36043,0.00014,30.30687]
[1778779892121,32.72,81513.49,0.0,0.36175,0.00014,30.34807]
[1778779892942,32.72,81513.49,0.0,0.36175,0.00014,30.34807]
[1778779892960,32.72,81515.58,0.0,0.36204,0.00014,30.35738]
[1778779895952,32.72,81525.51,0.0,0.36346,0.00014,30.4014]
[1778779898066,32.73,81534.25,0.0,0.36471,0.00014,30.43984]
[1778779899037,32.73,81534.25,0.0,0.36471,0.00014,30.43984]
[1778779899122,32.73,81535.13,0.0,0.36484,0.00014,30.44365]
[1778779904575,32.73,81535.32,0.0,0.36489,0.00014,30.44533]
[1778779907274,32.74,81534.47,0.0,0.36479,0.00014,30.44224]
[1778779907282,32.74,81534.47,0.0,0.36479,0.00014,30.44224]
[1778779908031,32.74,81533.19,0.0,0.36462,0.00014,30.43688]
[1778779909253,32.74,81529.86,0.0,0.36415,0.00014,30.42257]
[1778779912174,32.74,81523.63,0.0,0.36329,0.00014,30.39571]
[1778779912185,32.74,81523.63,0.0,0.36329,0.00014,30.39571]
[1778779913067,32.75,81515.91,0.0,0.3622,0.00014,30.36206]
[1778779914338,32.75,81518.7,0.0,0.3626,0.00014,30.37444]
[1778779914455,32.75,81518.7,0.0,0.3626,0.00014,30.37444]
[1778779915146,32.75,81506.4,0.0,0.36087,0.00014,30.32018]
[1778779917189,32.75,81495.22,0.0,0.35929,0.00014,30.2703]
[1778779918115,32.75,81485.82,0.0,0.35797,0.00014,30.22802]
[1778779919116,32.75,81485.82,0.0,0.35797,0.00014,30.22802]
[1778779919246,32.75,81485.82,0.0,0.35797,0.00014,30.22801]
[1778779921212,32.75,81496.95,0.0,0.35953,0.00014,30.27799]
[1778779924236,32.75,81488.06,0.0,0.35828,0.00014,30.23804]
[1778779929174,32.75,81491.57,0.0,0.35877,0.00014,30.25378]
[1778779930208,32.75,81472.41,0.0,0.35607,0.00014,30.16688]
[1778779930242,32.75,81472.41,0.0,0.35607,0.00014,30.16688]
[1778779930382,32.75,81472.41,0.0,0.35607,0.00014,30.16688]
[1778779930967,32.75,81472.41,0.0,0.35607,0.00014,30.16688]
[1778779931204,32.75,81445.19,0.0,0.35225,0.00014,30.04109]
[1778779931345,32.75,81445.19,0.0,0.35225,0.00014,30.04109]
[1778779932211,32.75,81440.97,0.0,0.35166,0.00014,30.02123]
[1778779932244,32.75,81440.97,0.0,0.35166,0.00014,30.02123]
[1778779933230,32.75,81436.08,0.0,0.35097,0.00014,29.99828]
[1778779935580,32.74,81442.48,0.0,0.35186,0.00014,30.02798]
[1778779935590,32.74,81442.48,0.0,0.35186,0.00014,30.02798]
[1778779935594,32.74,81442.48,0.0,0.35186,0.00014,30.02798]
[1778779936240,32.74,81442.87,0.0,0.35191,0.00014,30.02969]
[1778779938142,32.74,81443.08,0.0,0.35193,0.00014,30.03056]
[1778779938201,32.74,81444.19,0.0,0.35209,0.00014,30.03579]
[1778779940136,32.74,81431.26,0.0,0.35028,0.00014,29.97494]
[1778779942181,32.74,81424.57,0.0,0.34933,0.00014,29.94306]
[1778779942440,32.74,81424.57,0.0,0.34933,0.00014,29.94306]
[1778779943139,32.74,81424.49,0.0,0.34932,0.00014,29.94268]
[1778779943544,32.74,81424.49,0.0,0.34932,0.00014,29.94268]
[1778779943562,32.74,81424.49,0.0,0.34932,0.00014,29.94268]
[1778779943813,32.74,81424.49,0.0,0.34932,0.00014,29.94268]
[1778779943937,32.74,81424.49,0.0,0.34932,0.00014,29.94268]
[1778779944056,32.74,81424.49,0.0,0.34932,0.00014,29.94268]
[1778779944151,32.74,81429.89,0.0,0.35008,0.00014,29.9682]
[1778779945130,32.74,81415.64,0.0,0.34808,0.00014,29.90039]
[1778779946313,32.74,81409.81,0.0,0.34727,0.00014,29.87249]
[1778779946335,32.74,81409.81,0.0,0.34727,0.00014,29.87249]
[1778779946432,32.74,81408.48,0.0,0.34708,0.00014,29.86609]
[1778779952352,32.74,81414.69,0.0,0.34793,0.00014,29.89249]
[1778779953694,32.74,81414.69,0.0,0.34793,0.00014,29.89249]
[1778779954121,32.74,81414.69,0.0,0.34793,0.00014,29.89249]
[1778779954146,32.74,81410.21,0.0,0.34731,0.00014,29.87102]
[1778779957198,32.74,81407.54,0.0,0.34694,0.00014,29.85819]
[1778779957230,32.74,81407.54,0.0,0.34694,0.00014,29.85819]
[1778779961292,32.74,81416.86,0.0,0.34824,0.00014,29.90281]
[1778779962752,32.74,81422.27,0.0,0.34899,0.00014,29.92854]
[1778779962757,32.74,81423.41,0.0,0.34915,0.00014,29.93396]
[1778779968769,32.74,81424.84,0.0,0.34934,0.00014,29.94052]
[1778779968920,32.74,81424.84,0.0,0.34934,0.00014,29.94052]
[1778779969005,32.74,81424.86,0.0,0.34934,0.00014,29.94057]
[1778779972368,32.74,81417.87,0.0,0.34836,0.00014,29.90722]
[1778779972381,32.74,81417.87,0.0,0.34836,0.00014,29.90722]
[1778779972492,32.74,81417.06,0.0,0.34825,0.00014,29.90335]
[1778779974047,32.74,81417.06,0.0,0.34825,0.00014,29.90335]
[1778779974203,32.74,81417.83,0.0,0.34836,0.00014,29.907]
[1778779975212,32.74,81407.89,0.0,0.34697,0.00014,29.85942]
[1778779980219,32.74,81415.37,0.0,0.34801,0.00014,29.89527]
[1778779980583,32.74,81414.35,0.0,0.34787,0.00014,29.89038]
[1778779980606,32.74,81414.35,0.0,0.34787,0.00014,29.89038]
[1778779980787,32.74,81416.57,0.0,0.34818,0.00014,29.90099]
[1778779982564,32.74,81425.4,0.0,0.34941,0.00014,29.94299]
[1778779986791,32.74,81426.37,0.0,0.34955,0.00014,29.94744]
[1778779986802,32.74,81426.37,0.0,0.34955,0.00014,29.94744]
[1778779986848,32.73,81431.37,0.0,0.35024,0.00014,29.97105]
[1778779993013,32.73,81427.49,0.0,0.34969,0.00014,29.95244]
[1778779993284,32.73,81430.34,0.0,0.35009,0.00014,29.96583]
[1778779994285,32.73,81439.19,0.0,0.35133,0.00014,30.00746]
[1778779995428,32.73,81439.83,0.0,0.35141,0.00014,30.01046]
[1778779995433,32.73,81439.83,0.0,0.35141,0.00014,30.01046]
[1778779995469,32.73,81439.83,0.0,0.35141,0.00014,30.01046]
[1778779996227,32.73,81451.39,0.0,0.35303,0.00014,30.06428]
[1778779999248,32.73,81454.31,0.0,0.35345,0.00014,30.07812]
[1778780002276,32.73,81455.69,0.0,0.35365,0.00014,30.08472]
[1778780002327,32.73,81456.02,0.0,0.35369,0.00014,30.08625]
[1778780003022,32.73,81456.02,0.0,0.35369,0.00014,30.08625]
[1778780003046,32.73,81456.02,0.0,0.35369,0.00014,30.08625]
[1778780003882,32.73,81462.32,0.0,0.35458,0.00014,30.11546]
[1778780007235,32.74,81471.77,0.0,0.35592,0.00014,30.15925]
[1778780007270,32.74,81471.34,0.0,0.35588,0.00014,30.15765]
[1778780008053,32.74,81471.34,0.0,0.35588,0.00014,30.15765]
[1778780008160,32.74,81471.34,0.0,0.35588,0.00014,30.15765]
[1778780008188,32.74,81461.66,0.0,0.35452,0.00014,30.11319]
[1778780011222,32.74,81451.43,0.0,0.35308,0.00014,30.0629]
[1778780012507,32.74,81451.96,0.0,0.35315,0.00014,30.06523]
[1778780012539,32.74,81451.96,0.0,0.35315,0.00014,30.06523]
[1778780012748,32.74,81451.96,0.0,0.35315,0.00014,30.06523]
[1778780012788,32.74,81451.96,0.0,0.35315,0.00014,30.06523]
[1778780014240,32.74,81446.08,0.0,0.35233,0.00014,30.03801]
[1778780015032,32.74,81450.64,0.0,0.35297,0.00014,30.05925]
[1778780015120,32.74,81455.86,0.0,0.3537,0.00014,30.08337]
[1778780016571,32.74,81455.86,0.0,0.3537,0.00014,30.08344]
[1778780016605,32.74,81455.86,0.0,0.3537,0.00014,30.08344]
[1778780016619,32.74,81455.86,0.0,0.3537,0.00014,30.08344]
[1778780016829,32.74,81455.86,0.0,0.3537,0.00014,30.08344]
[1778780019909,32.75,81465.35,0.0,0.35505,0.00014,30.12762]
[1778780020312,32.75,81465.35,0.0,0.35505,0.00014,30.12762]
[1778780020849,32.75,81468.63,0.0,0.35552,0.00014,30.14302]
[1778780023669,32.75,81470.67,0.0,0.35582,0.00014,30.15272]
[1778780024449,32.75,81465.27,0.0,0.35506,0.00014,30.12814]
[1778780024466,32.75,81465.27,0.0,0.35506,0.00014,30.12814]
[1778780024867,32.75,81466.46,0.0,0.35524,0.00014,30.13377]
[1778780026428,32.75,81463.7,0.0,0.35485,0.00014,30.12126]
[1778780026527,32.75,81463.7,0.0,0.35485,0.00014,30.12126]
[1778780027060,32.76,81449.86,0.0,0.35292,0.00014,30.05742]
[1778780028835,32.76,81449.86,0.0,0.35292,0.00014,30.05758]
[1778780028841,32.76,81449.86,0.0,0.35292,0.00014,30.05758]
[1778780028892,32.76,81445.73,0.0,0.35234,0.00014,30.03821]
[1778780033927,32.75,81443.82,0.0,0.35205,0.00014,30.02868]
[1778780035444,32.75,81444.44,0.0,0.35214,0.00014,30.03146]
[1778780035638,32.75,81444.44,0.0,0.35214,0.00014,30.03146]
[1778780035697,32.75,81444.44,0.0,0.35214,0.00014,30.03146]
[1778780036097,32.75,81439.12,0.0,0.35139,0.00014,30.00643]
[1778780037439,32.75,81439.12,0.0,0.35138,0.00014,30.00631]
[1778780037508,32.75,81439.12,0.0,0.35138,0.00014,30.00631]
[1778780038801,32.75,81434.81,0.0,0.35078,0.00014,29.98595]
[1778780040881,32.75,81435.09,0.0,0.35081,0.00014,29.98711]
[1778780040888,32.75,81435.09,0.0,0.35081,0.00014,29.98711]
[1778780040908,32.75,81435.09,0.0,0.35081,0.00014,29.98711]
[1778780040955,32.75,81435.09,0.0,0.35081,0.00014,29.98711]
[1778780041311,32.75,81438.4,0.0,0.35127,0.00014,30.0026]
[1778780043253,32.75,81441.26,0.0,0.35166,0.00014,30.01572]
[1778780048272,32.74,81439.47,0.0,0.3514,0.00014,30.00692]
[1778780053276,32.74,81433.78,0.0,0.35059,0.00014,29.97976]
[1778780054037,32.74,81440.55,0.0,0.35153,0.00014,30.0115]
[1778780054042,32.74,81440.55,0.0,0.35153,0.00014,30.0115]
[1778780054069,32.74,81440.55,0.0,0.35153,0.00014,30.0115]
[1778780054109,32.74,81453.74,0.0,0.35338,0.00014,30.07293]
[1778780055287,32.74,81453.74,0.0,0.35338,0.00014,30.07293]
[1778780055318,32.74,81453.74,0.0,0.35338,0.00014,30.07293]
[1778780055545,32.74,81453.76,0.0,0.35338,0.00014,30.07288]
[1778780055594,32.74,81453.76,0.0,0.35338,0.00014,30.07288]
[1778780055640,32.74,81453.76,0.0,0.35338,0.00014,30.07288]
[1778780055654,32.74,81453.76,0.0,0.35338,0.00014,30.07288]
[1778780055746,32.74,81453.76,0.0,0.35338,0.00014,30.07288]
[1778780055775,32.74,81453.76,0.0,0.35338,0.00014,30.07288]
[1778780055938,32.74,81453.76,0.0,0.35338,0.00014,30.07288]
[1778780055962,32.74,81453.76,0.0,0.35338,0.00014,30.07288]
[1778780056156,32.74,81453.76,0.0,0.35338,0.00014,30.07288]
[1778780056206,32.74,81453.76,0.0,0.35338,0.00014,30.07288]
[1778780056352,32.74,81453.76,0.0,0.35338,0.00014,30.07288]
[1778780056283,32.74,81471.16,0.0,0.35583,0.00014,30.15324]
[1778780056381,32.74,81471.16,0.0,0.35583,0.00014,30.15324]
[1778780056552,32.74,81471.16,0.0,0.35583,0.00014,30.15324]
[1778780056587,32.74,81471.16,0.0,0.35583,0.00014,30.15324]
[1778780056755,32.74,81471.16,0.0,0.35583,0.00014,30.15324]
[1778780056766,32.74,81471.16,0.0,0.35583,0.00014,30.15324]
[1778780056779,32.74,81471.16,0.0,0.35583,0.00014,30.15324]
[1778780056792,32.74,81471.16,0.0,0.35583,0.00014,30.15324]
[1778780057092,32.74,81471.02,0.0,0.3558,0.00014,30.15242]
[1778780058160,32.74,81471.02,0.0,0.3558,0.00014,30.15242]
[1778780058202,32.74,81471.02,0.0,0.3558,0.00014,30.15242]
[1778780058329,32.74,81471.02,0.0,0.3558,0.00014,30.15242]
[1778780059106,32.74,81475.8,0.0,0.35646,0.00014,30.17396]
[1778780061098,32.73,81484.13,0.0,0.35764,0.00014,30.21178]
[1778780061109,32.73,81484.13,0.0,0.35764,0.00014,30.21178]
[1778780061132,32.73,81484.13,0.0,0.35764,0.00014,30.21178]
[1778780061373,32.73,81488.99,0.0,0.35832,0.00014,30.23371]
[1778780065088,32.73,81493.13,0.0,0.3589,0.00014,30.25223]
[1778780065536,32.73,81493.92,0.0,0.35901,0.00014,30.25573]
[1778780065760,32.73,81493.92,0.0,0.35901,0.00014,30.25573]
[1778780066318,32.73,81496.47,0.0,0.35937,0.00014,30.26713]
[1778780071816,32.73,81504.3,0.0,0.36045,0.00014,30.29852]
[1778780072596,32.73,81505.73,0.0,0.36065,0.00014,30.30482]
[1778780072910,32.73,81505.73,0.0,0.36065,0.00014,30.30482]
[1778780072951,32.73,81505.73,0.0,0.36065,0.00014,30.30482]
[1778780073289,32.73,81509.57,0.0,0.36119,0.00014,30.32181]
[1778780073827,32.73,81509.57,0.0,0.36119,0.00014,30.32181]
[1778780074355,32.73,81512.61,0.0,0.36161,0.00014,30.3352]
[1778780075450,32.73,81516.59,0.0,0.36218,0.00014,30.35287]
[1778780076124,32.73,81516.59,0.0,0.36218,0.00014,30.35287]
[1778780076169,32.73,81516.59,0.0,0.36218,0.00014,30.35287]
[1778780076269,32.73,81519.69,0.0,0.36262,0.00014,30.36659]
[1778780077951,32.73,81523.89,0.0,0.36322,0.00014,30.3851]
[1778780077964,32.73,81523.89,0.0,0.36322,0.00014,30.3851]
[1778780078242,32.73,81523.89,0.0,0.36322,0.00014,30.38518]
[1778780079358,32.73,81523.89,0.0,0.36322,0.00014,30.38518]
[1778780079384,32.73,81523.89,0.0,0.36322,0.00014,30.38518]
[1778780080254,32.73,81527.81,0.0,0.36378,0.00014,30.40257]
[1778780082043,32.73,81531.52,0.0,0.36431,0.00014,30.41871]
[1778780084102,32.73,81539.71,0.0,0.36547,0.00014,30.45423]
[1778780084286,32.73,81539.71,0.0,0.36547,0.00014,30.45421]
[1778780089318,32.73,81541.92,0.0,0.36578,0.00014,30.46372]
[1778780093347,32.73,81533.23,0.0,0.36454,0.00014,30.42594]
[1778780098381,32.73,81534.89,0.0,0.36478,0.00014,30.4331]
[1778780100623,32.73,81534.99,0.0,0.36479,0.00014,30.43349]
[1778780100954,32.73,81534.99,0.0,0.36479,0.00014,30.43349]
[1778780103418,32.73,81545.47,0.0,0.36627,0.00014,30.47868]
[1778780108451,32.73,81537.97,0.0,0.3652,0.00014,30.44606]
[1778780110439,32.73,81537.97,0.0,0.3652,0.00014,30.44606]
[1778780110917,32.73,81536.68,0.0,0.36501,0.00014,30.44043]
[1778780110935,32.73,81538.6,0.0,0.36528,0.00014,30.44869]
[1778780115372,32.73,81537.61,0.0,0.36514,0.00014,30.44433]
[1778780115455,32.73,81537.75,0.0,0.36516,0.00014,30.44487]
[1778780115642,32.73,81537.75,0.0,0.36516,0.00014,30.44487]
[1778780115674,32.73,81541.33,0.0,0.36567,0.00014,30.46036]
[1778780118566,32.72,81546.18,0.0,0.36635,0.00014,30.48115]
[1778780119168,32.72,81546.49,0.0,0.36639,0.00014,30.48243]
[1778780119697,32.72,81546.49,0.0,0.36639,0.00014,30.48243]
[1778780120301,32.72,81549.29,0.0,0.36679,0.00014,30.4944]
[1778780120611,32.72,81549.29,0.0,0.36679,0.00014,30.4944]
[1778780120866,32.72,81549.29,0.0,0.36679,0.00014,30.4944]
[1778780120913,32.72,81549.29,0.0,0.36679,0.00014,30.4944]
[1778780121135,32.72,81549.29,0.0,0.36679,0.00014,30.4944]
[1778780121225,32.72,81549.29,0.0,0.36679,0.00014,30.4944]
[1778780121304,32.72,81549.29,0.0,0.36679,0.00014,30.4944]
[1778780121312,32.72,81576.37,0.0,0.37064,0.00014,30.60918]
[1778780121542,32.72,81576.37,0.0,0.37064,0.00014,30.60918]
[1778780121737,32.72,81576.37,0.0,0.37064,0.00014,30.60918]
[1778780121961,32.72,81576.37,0.0,0.37064,0.00014,30.60918]
[1778780122055,32.72,81576.37,0.0,0.37064,0.00014,30.60918]
[1778780122157,32.72,81576.37,0.0,0.37064,0.00014,30.60918]
[1778780122219,32.72,81576.37,0.0,0.37064,0.00014,30.60918]
[1778780122382,32.72,81576.37,0.0,0.37064,0.00014,30.60918]
[1778780122404,32.72,81576.37,0.0,0.37064,0.00014,30.60918]
[1778780122279,32.72,81580.99,0.0,0.3713,0.00014,30.62854]
[1778780122619,32.72,81580.99,0.0,0.3713,0.00014,30.62854]
[1778780122674,32.72,81580.99,0.0,0.3713,0.00014,30.62854]
[1778780122811,32.72,81580.99,0.0,0.3713,0.00014,30.62854]
[1778780122843,32.72,81580.99,0.0,0.3713,0.00014,30.62854]
[1778780122862,32.72,81580.99,0.0,0.3713,0.00014,30.62854]
[1778780123062,32.72,81578.15,0.0,0.3709,0.00014,30.61669]
[1778780125279,32.72,81580.87,0.0,0.37127,0.00014,30.62775]
[1778780125295,32.72,81580.87,0.0,0.37127,0.00014,30.62775]
[1778780125391,32.72,81583.55,0.0,0.37165,0.00014,30.63876]
[1778780129475,32.72,81586.33,0.0,0.37203,0.00014,30.64985]
[1778780129636,32.71,81585.38,0.0,0.37189,0.00014,30.64574]
[1778780131488,32.71,81586.17,0.0,0.37198,0.00014,30.6454]
[1778780132020,32.71,81586.17,0.0,0.37198,0.00014,30.6454]
[1778780132501,32.71,81586.17,0.0,0.37198,0.00014,30.6454]
[1778780132798,32.71,81589.03,0.0,0.37238,0.00014,30.65711]
[1778780132856,32.71,81589.03,0.0,0.37238,0.00014,30.65711]
[1778780133320,32.71,81589.03,0.0,0.37238,0.00014,30.65711]
[1778780133402,32.71,81624.07,0.0,0.37739,0.00014,30.79985]
[1778780133606,32.71,81624.07,0.0,0.37739,0.00014,30.79985]
[1778780133912,32.71,81624.07,0.0,0.37739,0.00014,30.79985]
[1778780134010,32.71,81624.07,0.0,0.37739,0.00014,30.79985]
[1778780134048,32.71,81624.07,0.0,0.37739,0.00014,30.79985]
[1778780134437,32.71,81622.91,0.0,0.37721,0.00014,30.79494]
[1778780134560,32.71,81622.91,0.0,0.37721,0.00014,30.79494]
[1778780134731,32.71,81622.91,0.0,0.37721,0.00014,30.79494]
[1778780135041,32.71,81627.41,0.0,0.37786,0.00014,30.81295]
[1778780137322,32.71,81627.41,0.0,0.37786,0.00014,30.81299]
[1778780137423,32.71,81628.83,0.0,0.37806,0.00014,30.81862]
[1778780140504,32.71,81631.27,0.0,0.37841,0.00014,30.82841]
[1778780140593,32.71,81631.27,0.0,0.37841,0.00014,30.82841]
[1778780141324,32.71,81639.99,0.0,0.37967,0.00014,30.86302]
[1778780144657,32.71,81645.68,0.0,0.38049,0.00014,30.88562]
[1778780144792,32.71,81645.68,0.0,0.38049,0.00014,30.88562]
[1778780145088,32.71,81645.68,0.0,0.38049,0.00014,30.88562]
[1778780145165,32.71,81645.68,0.0,0.38049,0.00014,30.88562]
[1778780145428,32.71,81645.68,0.0,0.38049,0.00014,30.88562]
[1778780145430,32.71,81660.45,0.0,0.38262,0.00014,30.94318]
[1778780145807,32.71,81660.45,0.0,0.38262,0.00014,30.94318]
[1778780145817,32.71,81660.45,0.0,0.38262,0.00014,30.94318]
[1778780145867,32.71,81660.45,0.0,0.38262,0.00014,30.94318]
[1778780145880,32.71,81660.45,0.0,0.38262,0.00014,30.94318]
[1778780146027,32.71,81660.45,0.0,0.38262,0.00014,30.94318]
[1778780146052,32.71,81660.45,0.0,0.38262,0.00014,30.94318]
[1778780146724,32.71,81664.95,0.0,0.38327,0.00014,30.96047]
[1778780148548,32.71,81668.6,0.0,0.38379,0.00014,30.97437]
[1778780148572,32.71,81668.6,0.0,0.38379,0.00014,30.97437]
[1778780151569,32.71,81678.07,0.0,0.38514,0.00014,31.0103]
[1778780157125,32.71,81677.24,0.0,0.38502,0.00014,31.00703]
[1778780157482,32.71,81677.24,0.0,0.38502,0.00014,31.00703]
[1778780157491,32.71,81677.24,0.0,0.38502,0.00014,31.00703]
[1778780157985,32.71,81675.88,0.0,0.38482,0.00014,31.00176]
[1778780162691,32.7,81679.54,0.0,0.38534,0.00014,31.0154]
[1778780162735,32.7,81679.54,0.0,0.38534,0.00014,31.0154]
[1778780162839,32.7,81679.33,0.0,0.38531,0.00014,31.01461]
[1778780164615,32.7,81672.9,0.0,0.38438,0.00014,30.99013]
[1778780165451,32.7,81672.9,0.0,0.38438,0.00014,30.99013]
[1778780165514,32.7,81669.63,0.0,0.3839,0.00014,30.97751]
[1778780166182,32.7,81657.03,0.0,0.38209,0.00014,30.92897]
[1778780167753,32.7,81652.53,0.0,0.38144,0.00014,30.91142]
[1778780167847,32.7,81652.53,0.0,0.38144,0.00014,30.91142]
[1778780168358,32.7,81647.86,0.0,0.38078,0.00014,30.89343]
[1778780170897,32.71,81639.5,0.0,0.37959,0.00014,30.86076]
[1778780175095,32.71,81629.22,0.0,0.37812,0.00014,30.82022]
[1778780176709,32.71,81626.1,0.0,0.37767,0.00014,30.80778]
[1778780176723,32.71,81626.1,0.0,0.37767,0.00014,30.80778]
[1778780177491,32.71,81623.99,0.0,0.37737,0.00014,30.79935]
[1778780182981,32.71,81620.68,0.0,0.3769,0.00014,30.78603]
[1778780187597,32.71,81615.37,0.0,0.37613,0.00014,30.76448]
[1778780187607,32.71,81615.37,0.0,0.37613,0.00014,30.76448]
[1778780187773,32.71,81615.37,0.0,0.37613,0.00014,30.76448]
[1778780188020,32.71,81616.67,0.0,0.37632,0.00014,30.76978]
[1778780190031,32.71,81608.3,0.0,0.37512,0.00014,30.73587]
[1778780191295,32.71,81608.3,0.0,0.37512,0.00014,30.73587]
[1778780191307,32.71,81608.3,0.0,0.37512,0.00014,30.73587]
[1778780191455,32.7,81609.39,0.0,0.37525,0.00014,30.73679]
[1778780196491,32.7,81605.48,0.0,0.37468,0.00014,30.72053]
[1778780201517,32.7,81610.54,0.0,0.37541,0.00014,30.74123]
[1778780206526,32.7,81612.78,0.0,0.37572,0.00014,30.75007]
[1778780208915,32.7,81613.25,0.0,0.37578,0.00014,30.7518]
[1778780209524,32.7,81608.89,0.0,0.37516,0.00014,30.73406]
[1778780214555,32.69,81609.51,0.0,0.37522,0.00014,30.73587]
[1778780219064,32.69,81610.27,0.0,0.37531,0.00014,30.73846]
[1778780222063,32.68,81613.28,0.0,0.37573,0.00014,30.75051]
[1778780222074,32.68,81613.28,0.0,0.37573,0.00014,30.75051]
[1778780222261,32.68,81612.36,0.0,0.3756,0.00014,30.74672]
[1778780222633,32.68,81612.36,0.0,0.3756,0.00014,30.74672]
[1778780222695,32.68,81612.36,0.0,0.3756,0.00014,30.74672]
[1778780223273,32.68,81612.08,0.0,0.37555,0.00014,30.74553]
[1778780224275,32.68,81601.41,0.0,0.37402,0.00014,30.70184]
[1778780224963,32.68,81601.41,0.0,0.37402,0.00014,30.70184]
[1778780229218,32.68,81597.74,0.0,0.37349,0.00014,30.68674]
[1778780232073,32.68,81606.78,0.0,0.37478,0.00014,30.72346]
[1778780232332,32.68,81603.62,0.0,0.37432,0.00014,30.71035]
[1778780234242,32.68,81602.55,0.0,0.37416,0.00014,30.70586]
[1778780239381,32.67,81601.26,0.0,0.37395,0.00014,30.69989]
[1778780244416,32.66,81604.35,0.0,0.37437,0.00014,30.71206]
[1778780245093,32.66,81604.35,0.0,0.37437,0.00014,30.71206]
[1778780248948,32.66,81605.51,0.0,0.37452,0.00014,30.71645]
[1778780252524,32.66,81601.36,0.0,0.37391,0.00014,30.69587]
[1778780252582,32.66,81601.36,0.0,0.37391,0.00014,30.69587]
[1778780253479,32.66,81598.08,0.0,0.37342,0.00014,30.68207]
[1778780253936,32.66,81598.08,0.0,0.37342,0.00014,30.68207]
[1778780253973,32.66,81598.08,0.0,0.37342,0.00014,30.68207]
[1778780254067,32.66,81598.08,0.0,0.37342,0.00014,30.68207]
[1778780254486,32.66,81585.87,0.0,0.37168,0.00014,30.63163]
[1778780256500,32.66,81579.19,0.0,0.37073,0.00014,30.60368]
[1778780257998,32.66,81579.27,0.0,0.37074,0.00014,30.60409]
[1778780258009,32.66,81579.27,0.0,0.37074,0.00014,30.60409]
[1778780258473,32.66,81579.27,0.0,0.37074,0.00014,30.60409]
[1778780258517,32.66,81577.24,0.0,0.37046,0.00014,30.59566]
[1778780258816,32.66,81577.24,0.0,0.37046,0.00014,30.59566]
[1778780258891,32.66,81577.24,0.0,0.37046,0.00014,30.59566]
[1778780259523,32.66,81578.76,0.0,0.37067,0.00014,30.6021]
[1778780260543,32.66,81588.35,0.0,0.37205,0.00014,30.64221]
[1778780262321,32.66,81588.35,0.0,0.37205,0.00014,30.64233]
[1778780262544,32.66,81588.46,0.0,0.37207,0.00014,30.64291]
[1778780267579,32.67,81580.96,0.0,0.37102,0.00014,30.61226]
[1778780272615,32.67,81579.88,0.0,0.37089,0.00014,30.60826]
[1778780277328,32.68,81566.76,0.0,0.36904,0.00014,30.5535]
[1778780279448,32.68,81555.24,0.0,0.3674,0.00014,30.50454]
[1778780280273,32.68,81555.24,0.0,0.3674,0.00014,30.50454]
[1778780280545,32.68,81554.51,0.0,0.36729,0.00014,30.50141]
[1778780281489,32.68,81554.51,0.0,0.36729,0.00014,30.50141]
[1778780281585,32.68,81554.27,0.0,0.36726,0.00014,30.50037]
[1778780286628,32.68,81555.54,0.0,0.36744,0.00014,30.50577]
[1778780291641,32.68,81554.88,0.0,0.36734,0.00014,30.50288]
[1778780296660,32.68,81558.31,0.0,0.36783,0.00014,30.51753]
[1778780301708,32.68,81558.82,0.0,0.3679,0.00014,30.51975]
[1778780302544,32.68,81569.08,0.0,0.36937,0.00014,30.56332]
[1778780305559,32.68,81557.13,0.0,0.36767,0.00014,30.51271]
[1778780310582,32.68,81554.11,0.0,0.36724,0.00014,30.49977]
[1778780312170,32.68,81553.08,0.0,0.36708,0.00014,30.49201]
[1778780312213,32.68,81553.08,0.0,0.36708,0.00014,30.49201]
[1778780312263,32.68,81553.08,0.0,0.36708,0.00014,30.49201]
[1778780312552,32.68,81550.72,0.0,0.36674,0.00014,30.48187]
[1778780312842,32.68,81550.72,0.0,0.36674,0.00014,30.48187]
[1778780313094,32.68,81550.72,0.0,0.36674,0.00014,30.48187]
[1778780313095,32.68,81537.28,0.0,0.36483,0.00014,30.42378]
[1778780314916,32.68,81532.72,0.0,0.36419,0.00014,30.40408]
[1778780317826,32.68,81530.3,0.0,0.36385,0.00014,30.39369]
[1778780317848,32.68,81530.3,0.0,0.36385,0.00014,30.39369]
[1778780318425,32.68,81530.3,0.0,0.36385,0.00014,30.39369]
[1778780318591,32.68,81538.84,0.0,0.36507,0.00014,30.43109]
[1778780319458,32.68,81548.99,0.0,0.36651,0.00014,30.47494]
[1778780321713,32.68,81550.3,0.0,0.3667,0.00014,30.48053]
[1778780322638,32.68,81549.08,0.0,0.36652,0.00014,30.4752]
[1778780328014,32.68,81553.6,0.0,0.36716,0.00014,30.49441]
[1778780333043,32.68,81556.04,0.0,0.36751,0.00014,30.50484]
[1778780338079,32.68,81554.39,0.0,0.36727,0.00014,30.49777]
[1778780343258,32.68,81556.76,0.0,0.36761,0.00014,30.50793]
[1778780344191,32.68,81556.6,0.0,0.36759,0.00014,30.50725]
[1778780344269,32.68,81556.6,0.0,0.36759,0.00014,30.50725]
[1778780344428,32.68,81556.6,0.0,0.36759,0.00014,30.50725]
[1778780344610,32.68,81556.6,0.0,0.36759,0.00014,30.50725]
[1778780345233,32.68,81563.25,0.0,0.36853,0.00014,30.53559]
[1778780345456,32.68,81563.25,0.0,0.36853,0.00014,30.53559]
[1778780345483,32.68,81563.25,0.0,0.36853,0.00014,30.53559]
[1778780345520,32.68,81574.9,0.0,0.3702,0.00014,30.58486]
[1778780345709,32.68,81574.9,0.0,0.3702,0.00014,30.58486]
[1778780345741,32.68,81574.9,0.0,0.3702,0.00014,30.58486]
[1778780345936,32.68,81574.9,0.0,0.3702,0.00014,30.58486]
[1778780345954,32.68,81574.9,0.0,0.3702,0.00014,30.58486]
[1778780346163,32.68,81574.9,0.0,0.3702,0.00014,30.58486]
[1778780346206,32.68,81574.9,0.0,0.3702,0.00014,30.58486]
[1778780346370,32.68,81574.9,0.0,0.3702,0.00014,30.58486]
[1778780346406,32.68,81574.9,0.0,0.3702,0.00014,30.58486]
[1778780346587,32.68,81574.9,0.0,0.3702,0.00014,30.58486]
[1778780346625,32.68,81574.9,0.0,0.3702,0.00014,30.58486]
[1778780346440,32.68,81576.41,0.0,0.37041,0.00014,30.59129]
[1778780346849,32.68,81576.41,0.0,0.37041,0.00014,30.59129]
[1778780346871,32.68,81576.41,0.0,0.37041,0.00014,30.59129]
[1778780346875,32.68,81576.41,0.0,0.37041,0.00014,30.59129]
[1778780347124,32.68,81576.41,0.0,0.37041,0.00014,30.59129]
[1778780347147,32.68,81576.41,0.0,0.37041,0.00014,30.59129]
[1778780347279,32.68,81576.41,0.0,0.37041,0.00014,30.59129]
[1778780347389,32.68,81576.41,0.0,0.37041,0.00014,30.59129]
[1778780347489,32.68,81578.45,0.0,0.3707,0.00014,30.59973]
[1778780348695,32.68,81582.67,0.0,0.3713,0.00014,30.61738]
[1778780351535,32.68,81574.92,0.0,0.37019,0.00014,30.58465]
[1778780351562,32.68,81572.03,0.0,0.36978,0.00014,30.57266]
[1778780355200,32.68,81571.67,0.0,0.36974,0.00014,30.57139]
[1778780355221,32.68,81571.67,0.0,0.36974,0.00014,30.57139]
[1778780355280,32.68,81571.67,0.0,0.36974,0.00014,30.57139]
[1778780355351,32.68,81571.67,0.0,0.36974,0.00014,30.57139]
[1778780355588,32.68,81567.45,0.0,0.36914,0.00014,30.55364]
[1778780355942,32.68,81567.45,0.0,0.36914,0.00014,30.55364]
[1778780355963,32.68,81567.45,0.0,0.36914,0.00014,30.55364]
[1778780356235,32.68,81567.45,0.0,0.36914,0.00014,30.55364]
[1778780356429,32.68,81567.45,0.0,0.36914,0.00014,30.55364]
[1778780356536,32.68,81567.45,0.0,0.36914,0.00014,30.55364]
[1778780356573,32.68,81550.0,0.0,0.36666,0.00014,30.47928]
[1778780358233,32.68,81538.73,0.0,0.36505,0.00014,30.43054]
[1778780361445,32.68,81548.9,0.0,0.3665,0.00014,30.4744]
[1778780361831,32.68,81548.9,0.0,0.3665,0.00014,30.4744]
[1778780362472,32.68,81552.62,0.0,0.36702,0.00014,30.49035]
[1778780368438,32.68,81555.25,0.0,0.3674,0.00014,30.50161]
[1778780374345,32.68,81551.1,0.0,0.3668,0.00014,30.48059]
[1778780379681,32.68,81547.33,0.0,0.36626,0.00014,30.46423]
[1778780385423,32.68,81547.98,0.0,0.36634,0.00014,30.46675]
[1778780390459,32.68,81547.68,0.0,0.36629,0.00014,30.46526]
[1778780395466,32.67,81542.75,0.0,0.36558,0.00014,30.44386]
[1778780400486,32.67,81540.05,0.0,0.3652,0.00014,30.43206]
[1778780405169,32.68,81546.49,0.0,0.36612,0.00014,30.46006]
[1778780405288,32.68,81546.49,0.0,0.36612,0.00014,30.46006]
[1778780405567,32.68,81545.73,0.0,0.36601,0.00014,30.45678]
[1778780406574,32.67,81527.72,0.0,0.36345,0.00014,30.37834]
[1778780406770,32.67,81527.72,0.0,0.36345,0.00014,30.37834]
[1778780407645,32.67,81527.72,0.0,0.36345,0.00014,30.37834]
[1778780407703,32.67,81513.36,0.0,0.36141,0.00014,30.31497]
[1778780407824,32.67,81513.36,0.0,0.36141,0.00014,30.31497]
[1778780408586,32.67,81513.36,0.0,0.36141,0.00014,30.31495]
[1778780410565,32.67,81506.41,0.0,0.36042,0.00014,30.28403]
[1778780410597,32.67,81506.41,0.0,0.36042,0.00014,30.28403]
[1778780410600,32.67,81506.41,0.0,0.36042,0.00014,30.28403]
[1778780410628,32.67,81506.41,0.0,0.36042,0.00014,30.28403]
[1778780413387,32.68,81503.03,0.0,0.35995,0.00014,30.26902]
[1778780413402,32.68,81503.03,0.0,0.35995,0.00014,30.26902]
[1778780413411,32.68,81503.03,0.0,0.35995,0.00014,30.26902]
[1778780413495,32.68,81503.03,0.0,0.35995,0.00014,30.26902]
[1778780413620,32.68,81502.41,0.0,0.35986,0.00014,30.26629]
[1778780416643,32.67,81516.2,0.0,0.36181,0.00014,30.3276]
[1778780418029,32.67,81522.61,0.0,0.36272,0.00014,30.35591]
[1778780418698,32.67,81519.39,0.0,0.36227,0.00014,30.34174]
[1778780423732,32.68,81523.88,0.0,0.36291,0.00014,30.36159]
[1778780428755,32.68,81523.14,0.0,0.3628,0.00014,30.35839]
[1778780431826,32.68,81516.21,0.0,0.36181,0.00014,30.32458]
[1778780434776,32.68,81529.21,0.0,0.36366,0.00014,30.38191]
[1778780439808,32.68,81529.6,0.0,0.36371,0.00014,30.3836]
[1778780444812,32.68,81522.55,0.0,0.36271,0.00014,30.35264]
[1778780449844,32.68,81519.43,0.0,0.36227,0.00014,30.33904]
[1778780454901,32.68,81517.92,0.0,0.36207,0.00014,30.33252]
[1778780455380,32.68,81517.92,0.0,0.36207,0.00014,30.33252]
[1778780455738,32.68,81516.26,0.0,0.36183,0.00014,30.3252]
[1778780458359,32.68,81519.16,0.0,0.36224,0.00014,30.3379]
[1778780458503,32.68,81520.58,0.0,0.36244,0.00014,30.34417]
[1778780463645,32.68,81514.88,0.0,0.36163,0.00014,30.31901]
[1778780468717,32.68,81513.91,0.0,0.36148,0.00014,30.31441]
[1778780468819,32.68,81512.9,0.0,0.36133,0.00014,30.30973]
[1778780470732,32.67,81503.82,0.0,0.36004,0.00014,30.26907]
[1778780471847,32.67,81503.82,0.0,0.36004,0.00014,30.26907]
[1778780471856,32.67,81501.98,0.0,0.35978,0.00014,30.26076]
[1778780472770,32.67,81505.16,0.0,0.36023,0.00014,30.27492]
[1778780477781,32.67,81504.56,0.0,0.36013,0.00014,30.27194]
[1778780478909,32.67,81515.84,0.0,0.36172,0.00014,30.32202]
[1778780480418,32.67,81518.42,0.0,0.36209,0.00014,30.33336]
[1778780480459,32.67,81518.42,0.0,0.36209,0.00014,30.33336]
[1778780482027,32.67,81519.1,0.0,0.36218,0.00014,30.33629]
[1778780484429,32.67,81509.24,0.0,0.36079,0.00014,30.29259]
[1778780485833,32.67,81508.22,0.0,0.36064,0.00014,30.28804]
[1778780485911,32.67,81508.22,0.0,0.36064,0.00014,30.28802]
[1778780486340,32.67,81500.87,0.0,0.3596,0.00014,30.25512]
[1778780491356,32.67,81496.15,0.0,0.35892,0.00014,30.23059]
[1778780493621,32.67,81496.15,0.0,0.35892,0.00014,30.2306]
[1778780493637,32.67,81496.15,0.0,0.35892,0.00014,30.2306]
[1778780493823,32.67,81490.21,0.0,0.35808,0.00014,30.20382]
[1778780494692,32.67,81490.21,0.0,0.35808,0.00014,30.20382]
[1778780494784,32.67,81488.37,0.0,0.35782,0.00014,30.19545]
[1778780497151,32.67,81484.97,0.0,0.35733,0.00014,30.17961]
[1778780497192,32.67,81484.97,0.0,0.35733,0.00014,30.17961]
[1778780497224,32.67,81471.95,0.0,0.35549,0.00014,30.1201]
[1778780499767,32.67,81471.22,0.0,0.35539,0.00014,30.11696]
[1778780501702,32.67,81482.72,0.0,0.35703,0.00014,30.16997]
[1778780502311,32.67,81482.72,0.0,0.35703,0.00014,30.16997]
[1778780502349,32.67,81482.72,0.0,0.35703,0.00014,30.16997]
[1778780502567,32.67,81493.69,0.0,0.35858,0.00014,30.21971]
[1778780503691,32.67,81493.69,0.0,0.35858,0.00014,30.21971]
[1778780503750,32.67,81493.69,0.0,0.35858,0.00014,30.21971]
[1778780503786,32.67,81493.69,0.0,0.35858,0.00014,30.21971]
[1778780503792,32.67,81503.61,0.0,0.35998,0.00014,30.26427]
[1778780503968,32.67,81503.61,0.0,0.35998,0.00014,30.26427]
[1778780504043,32.67,81503.61,0.0,0.35998,0.00014,30.26427]
[1778780504205,32.67,81503.61,0.0,0.35998,0.00014,30.26427]
[1778780504287,32.67,81508.86,0.0,0.36072,0.00014,30.28772]
[1778780505285,32.67,81508.86,0.0,0.36072,0.00014,30.28772]
[1778780505300,32.67,81508.86,0.0,0.36072,0.00014,30.28772]
[1778780505366,32.67,81509.98,0.0,0.36088,0.00014,30.29278]
[1778780510301,32.67,81524.42,0.0,0.36294,0.00014,30.35692]
[1778780513972,32.67,81529.18,0.0,0.36362,0.00014,30.37785]
[1778780514361,32.67,81529.18,0.0,0.36362,0.00014,30.37785]
[1778780514472,32.67,81530.69,0.0,0.36383,0.00014,30.38447]
[1778780516026,32.67,81530.69,0.0,0.36383,0.00014,30.38447]
[1778780516691,32.67,81530.16,0.0,0.36376,0.00014,30.38216]
[1778780517528,32.67,81530.16,0.0,0.36376,0.00014,30.38216]
[1778780517626,32.67,81530.14,0.0,0.36375,0.00014,30.38207]
[1778780519529,32.67,81530.74,0.0,0.36384,0.00014,30.38469]
[1778780519622,32.67,81530.43,0.0,0.3638,0.00014,30.38336]
[1778780525410,32.67,81534.54,0.0,0.36438,0.00014,30.40127]
[1778780527423,32.67,81543.63,0.0,0.36567,0.00014,30.44068]
[1778780530260,32.67,81543.11,0.0,0.36559,0.00014,30.43828]
[1778780530273,32.67,81543.11,0.0,0.36559,0.00014,30.43828]
[1778780530799,32.67,81544.0,0.0,0.36571,0.00014,30.44208]
[1778780533188,32.67,81550.62,0.0,0.36665,0.00014,30.47052]
[1778780533221,32.67,81550.62,0.0,0.36665,0.00014,30.47052]
[1778780535334,32.67,81553.47,0.0,0.36705,0.00014,30.48261]
[1778780535480,32.67,81553.06,0.0,0.36699,0.00014,30.48085]
[1778780537865,32.67,81564.16,0.0,0.36857,0.00014,30.52823]
[1778780539748,32.67,81564.16,0.0,0.36857,0.00014,30.52823]
[1778780539767,32.67,81565.38,0.0,0.36875,0.00014,30.53351]
[1778780545549,32.67,81566.93,0.0,0.36898,0.00014,30.54036]
[1778780550585,32.67,81562.11,0.0,0.36831,0.00014,30.52023]
[1778780555620,32.68,81557.78,0.0,0.36769,0.00014,30.49876]
[1778780560662,32.68,81550.62,0.0,0.36667,0.00014,30.46817]
[1778780562649,32.68,81548.99,0.0,0.36644,0.00014,30.46115]
[1778780562691,32.68,81552.29,0.0,0.36691,0.00014,30.47533]
[1778780566561,32.68,81553.36,0.0,0.36706,0.00014,30.47988]
[1778780566595,32.68,81553.36,0.0,0.36706,0.00014,30.47988]
[1778780566736,32.68,81564.07,0.0,0.36859,0.00014,30.52558]
[1778780568781,32.68,81570.8,0.0,0.36955,0.00014,30.55416]
[1778780568815,32.68,81570.8,0.0,0.36955,0.00014,30.55416]
[1778780568833,32.68,81577.63,0.0,0.37053,0.00014,30.58299]
[1778780569057,32.68,81577.63,0.0,0.37053,0.00014,30.58299]
[1778780569082,32.68,81577.63,0.0,0.37053,0.00014,30.58299]
[1778780569362,32.68,81577.63,0.0,0.37053,0.00014,30.58299]
[1778780569393,32.68,81577.63,0.0,0.37053,0.00014,30.58299]
[1778780569568,32.68,81577.63,0.0,0.37053,0.00014,30.58299]
[1778780569607,32.68,81577.63,0.0,0.37053,0.00014,30.58299]
[1778780569778,32.68,81577.63,0.0,0.37053,0.00014,30.58299]
[1778780569802,32.68,81577.63,0.0,0.37053,0.00014,30.58299]
[1778780569902,32.68,81576.3,0.0,0.37034,0.00014,30.57754]
[1778780569999,32.68,81576.3,0.0,0.37034,0.00014,30.57754]
[1778780571432,32.68,81576.3,0.0,0.37034,0.00014,30.57754]
[1778780571444,32.68,81576.3,0.0,0.37034,0.00014,30.57754]
[1778780571466,32.68,81576.3,0.0,0.37034,0.00014,30.57754]
[1778780571736,32.68,81574.69,0.0,0.37012,0.00014,30.57102]
[1778780572414,32.68,81574.69,0.0,0.37012,0.00014,30.57102]
[1778780572743,32.68,81575.65,0.0,0.37026,0.00014,30.57517]
[1778780573609,32.68,81575.65,0.0,0.37026,0.00014,30.57517]
[1778780573846,32.68,81579.1,0.0,0.37076,0.00014,30.58977]
[1778780578847,32.68,81584.77,0.0,0.37156,0.00014,30.61313]
[1778780579787,32.68,81584.97,0.0,0.37158,0.00014,30.61382]
[1778780579846,32.68,81584.97,0.0,0.37158,0.00014,30.61382]
[1778780579935,32.68,81584.56,0.0,0.37152,0.00014,30.61196]
[1778780583752,32.67,81590.25,0.0,0.37231,0.00014,30.63514]
[1778780584301,32.67,81588.76,0.0,0.37209,0.00014,30.62879]
[1778780584391,32.67,81588.76,0.0,0.37209,0.00014,30.62879]
[1778780584486,32.67,81588.76,0.0,0.37209,0.00014,30.62879]
[1778780584686,32.67,81588.76,0.0,0.37209,0.00014,30.62879]
[1778780584783,32.67,81588.76,0.0,0.37209,0.00014,30.62879]
[1778780584916,32.67,81588.76,0.0,0.37209,0.00014,30.62879]
[1778780584923,32.67,81610.08,0.0,0.37514,0.00014,30.71637]
[1778780584967,32.67,81610.08,0.0,0.37514,0.00014,30.71637]
[1778780585131,32.67,81610.08,0.0,0.37514,0.00014,30.71637]
[1778780585835,32.67,81610.08,0.0,0.37514,0.00014,30.7163]
[1778780585977,32.67,81610.08,0.0,0.37514,0.00014,30.7163]
[1778780586841,32.67,81612.45,0.0,0.37548,0.00014,30.72587]
[1778780589698,32.67,81613.3,0.0,0.37559,0.00014,30.72917]
[1778780589719,32.67,81613.3,0.0,0.37559,0.00014,30.72917]
[1778780589862,32.67,81616.52,0.0,0.37605,0.00014,30.74214]
[1778780590500,32.67,81616.52,0.0,0.37605,0.00014,30.74214]
[1778780590517,32.67,81616.52,0.0,0.37605,0.00014,30.74214]
[1778780592137,32.67,81623.36,0.0,0.37703,0.00014,30.76955]
[1778780592957,32.67,81625.82,0.0,0.37737,0.00014,30.77933]
[1778780595905,32.66,81634.79,0.0,0.37865,0.00014,30.81482]
[1778780596519,32.66,81634.79,0.0,0.37865,0.00014,30.81482]
[1778780596964,32.66,81640.34,0.0,0.37945,0.00014,30.83682]
[1778780601985,32.66,81642.49,0.0,0.37975,0.00014,30.84524]
[1778780607005,32.66,81638.61,0.0,0.37919,0.00014,30.82986]
[1778780612009,32.66,81640.1,0.0,0.3794,0.00014,30.83246]
[1778780613925,32.66,81629.93,0.0,0.37793,0.00014,30.79191]
[1778780614974,32.66,81621.38,0.0,0.3767,0.00014,30.75749]
[1778780617945,32.66,81613.27,0.0,0.37552,0.00014,30.72445]
[1778780620889,32.65,81625.6,0.0,0.37729,0.00014,30.77403]
[1778780622096,32.65,81624.94,0.0,0.37719,0.00014,30.7713]
[1778780622120,32.65,81624.94,0.0,0.37719,0.00014,30.7713]
[1778780622160,32.65,81623.52,0.0,0.37698,0.00014,30.76559]
[1778780627793,32.65,81619.53,0.0,0.3764,0.00014,30.74917]
[1778780628218,32.65,81615.9,0.0,0.37587,0.00014,30.73433]
[1778780628249,32.65,81615.9,0.0,0.37587,0.00014,30.73433]
[1778780628319,32.65,81612.23,0.0,0.37534,0.00014,30.71943]
[1778780634586,32.65,81612.57,0.0,0.37538,0.00014,30.7205]
[1778780640213,32.64,81616.87,0.0,0.37598,0.00014,30.73756]
[1778780645248,32.64,81616.96,0.0,0.37598,0.00014,30.73761]
[1778780648988,32.64,81616.9,0.0,0.37597,0.00014,30.7372]
[1778780649036,32.64,81616.9,0.0,0.37597,0.00014,30.7372]
[1778780649074,32.64,81611.45,0.0,0.37518,0.00014,30.715]
[1778780649122,32.64,81611.45,0.0,0.37518,0.00014,30.715]
[1778780649562,32.64,81600.78,0.0,0.37365,0.00014,30.67132]
[1778780651963,32.64,81597.7,0.0,0.37321,0.00014,30.65859]
[1778780651993,32.63,81599.64,0.0,0.37348,0.00014,30.66636]
[1778780653848,32.63,81595.44,0.0,0.37288,0.00014,30.64893]
[1778780654130,32.64,81593.0,0.0,0.37253,0.00014,30.63898]
[1778780654155,32.64,81593.0,0.0,0.37253,0.00014,30.63898]
[1778780654768,32.64,81593.0,0.0,0.37253,0.00014,30.63898]
[1778780654798,32.64,81593.0,0.0,0.37253,0.00014,30.63898]
[1778780656075,32.63,81585.98,0.0,0.37152,0.00014,30.60965]
[1778780656942,32.64,81590.71,0.0,0.37221,0.00014,30.62963]
[1778780657946,32.64,81590.71,0.0,0.37221,0.00014,30.62963]
[1778780658006,32.64,81590.05,0.0,0.37212,0.00014,30.62705]
[1778780663009,32.64,81583.89,0.0,0.37126,0.00014,30.60197]
[1778780668077,32.65,81579.72,0.0,0.3707,0.00014,30.58539]
[1778780668464,32.65,81579.72,0.0,0.3707,0.00014,30.58539]
[1778780668543,32.65,81579.72,0.0,0.3707,0.00014,30.58539]
[1778780668662,32.65,81578.81,0.0,0.37057,0.00014,30.58157]
[1778780674108,32.66,81579.09,0.0,0.37062,0.00014,30.58017]
[1778780679634,32.66,81576.46,0.0,0.37028,0.00014,30.5699]
[1778780680825,32.66,81576.24,0.0,0.37023,0.00014,30.5687]
[1778780680841,32.66,81576.24,0.0,0.37023,0.00014,30.5687]
[1778780680873,32.66,81576.55,0.0,0.37027,0.00014,30.56986]
[1778780686542,32.65,81580.24,0.0,0.37078,0.00014,30.58467]
[1778780691786,32.66,81579.78,0.0,0.37072,0.00014,30.5829]
[1778780692957,32.66,81579.65,0.0,0.37069,0.00014,30.58226]
[1778780693082,32.65,81580.39,0.0,0.37079,0.00014,30.58522]
[1778780693482,32.65,81580.39,0.0,0.37079,0.00014,30.58522]
[1778780693531,32.65,81580.39,0.0,0.37079,0.00014,30.58522]
[1778780694071,32.65,81592.99,0.0,0.37259,0.00014,30.63758]
[1778780696610,32.65,81594.93,0.0,0.37286,0.00014,30.64548]
[1778780701313,32.65,81596.47,0.0,0.37307,0.00014,30.65157]
[1778780701777,32.65,81596.47,0.0,0.37307,0.00014,30.65157]
[1778780701944,32.65,81596.47,0.0,0.37307,0.00014,30.65157]
[1778780701974,32.65,81611.41,0.0,0.37521,0.00014,30.71277]
[1778780702310,32.65,81611.41,0.0,0.37521,0.00014,30.71277]
[1778780702322,32.65,81611.41,0.0,0.37521,0.00014,30.71277]
[1778780702458,32.65,81611.41,0.0,0.37521,0.00014,30.71277]
[1778780702474,32.65,81611.41,0.0,0.37521,0.00014,30.71277]
[1778780702626,32.65,81611.41,0.0,0.37521,0.00014,30.71277]
[1778780702659,32.65,81611.41,0.0,0.37521,0.00014,30.71277]
[1778780702800,32.65,81611.41,0.0,0.37521,0.00014,30.71277]
[1778780702856,32.65,81611.41,0.0,0.37521,0.00014,30.71277]
[1778780702889,32.65,81611.41,0.0,0.37521,0.00014,30.71277]
[1778780703076,32.65,81611.41,0.0,0.37521,0.00014,30.71277]
[1778780703095,32.65,81622.9,0.0,0.37686,0.00014,30.75924]
[1778780703276,32.65,81622.9,0.0,0.37686,0.00014,30.75924]
[1778780703301,32.65,81622.9,0.0,0.37686,0.00014,30.75924]
[1778780703491,32.65,81622.9,0.0,0.37686,0.00014,30.75924]
[1778780703511,32.65,81622.9,0.0,0.37686,0.00014,30.75924]
[1778780703810,32.65,81622.9,0.0,0.37686,0.00014,30.75924]
[1778780703834,32.65,81622.9,0.0,0.37686,0.00014,30.75924]
[1778780704017,32.65,81622.9,0.0,0.37686,0.00014,30.75924]
[1778780704046,32.65,81622.9,0.0,0.37686,0.00014,30.75924]
[1778780704061,32.65,81622.9,0.0,0.37686,0.00014,30.75924]
[1778780703911,32.65,81624.51,0.0,0.37708,0.00014,30.76552]
[1778780704668,32.65,81624.51,0.0,0.37708,0.00014,30.76545]
[1778780705823,32.65,81624.51,0.0,0.37708,0.00014,30.76545]
[1778780705831,32.65,81624.51,0.0,0.37708,0.00014,30.76545]
[1778780706044,32.64,81629.88,0.0,0.37785,0.00014,30.78681]
[1778780710720,32.64,81637.31,0.0,0.3789,0.00014,30.81594]
[1778780710747,32.64,81637.31,0.0,0.3789,0.00014,30.81594]
[1778780710826,32.64,81636.27,0.0,0.37875,0.00014,30.81181]
[1778780716151,32.64,81641.0,0.0,0.37942,0.00014,30.83042]
[1778780717002,32.64,81641.0,0.0,0.37942,0.00014,30.83042]
[1778780717018,32.64,81641.0,0.0,0.37942,0.00014,30.83042]
[1778780717098,32.64,81645.23,0.0,0.38003,0.00014,30.84703]
[1778780719004,32.64,81644.41,0.0,0.3799,0.00014,30.84374]
[1778780719043,32.64,81644.41,0.0,0.3799,0.00014,30.84374]
[1778780719100,32.64,81644.09,0.0,0.37986,0.00014,30.84242]
[1778780722360,32.63,81637.81,0.0,0.37895,0.00014,30.81748]
[1778780722980,32.63,81635.53,0.0,0.37862,0.00014,30.80838]
[1778780723705,32.63,81635.53,0.0,0.37862,0.00014,30.80838]
[1778780723710,32.63,81635.53,0.0,0.37862,0.00014,30.80838]
[1778780723719,32.63,81635.53,0.0,0.37862,0.00014,30.80838]
[1778780728752,32.63,81634.97,0.0,0.37853,0.00014,30.80597]
[1778780729915,32.63,81635.44,0.0,0.3786,0.00014,30.80781]
[1778780729924,32.63,81635.44,0.0,0.3786,0.00014,30.80781]
[1778780730961,32.63,81634.99,0.0,0.37853,0.00014,30.80599]
[1778780730974,32.63,81634.99,0.0,0.37853,0.00014,30.80599]
[1778780730980,32.63,81636.01,0.0,0.37868,0.00014,30.81005]
[1778780733096,32.63,81636.01,0.0,0.37866,0.00014,30.80671]
[1778780733105,32.63,81636.01,0.0,0.37866,0.00014,30.80671]
[1778780733872,32.63,81637.49,0.0,0.37887,0.00014,30.8125]
[1778780734689,32.63,81637.49,0.0,0.37887,0.00014,30.8125]
[1778780737440,32.63,81639.61,0.0,0.37917,0.00014,30.82079]
[1778780737500,32.63,81639.61,0.0,0.37917,0.00014,30.82079]
[1778780740922,32.63,81650.24,0.0,0.3807,0.00014,30.86252]
[1778780742010,32.63,81650.24,0.0,0.3807,0.00014,30.86252]
[1778780742033,32.63,81651.37,0.0,0.38086,0.00014,30.86683]
[1778780742439,32.63,81651.37,0.0,0.38086,0.00014,30.86683]
[1778780743506,32.63,81644.29,0.0,0.37984,0.00014,30.83899]
[1778780743605,32.63,81644.29,0.0,0.37984,0.00014,30.83899]
[1778780743660,32.63,81644.29,0.0,0.37984,0.00014,30.83899]
[1778780743672,32.63,81644.29,0.0,0.37984,0.00014,30.83899]
[1778780743776,32.63,81644.29,0.0,0.37984,0.00014,30.83899]
[1778780743889,32.63,81644.29,0.0,0.37984,0.00014,30.83899]
[1778780743931,32.63,81644.29,0.0,0.37984,0.00014,30.83899]
[1778780744097,32.63,81644.29,0.0,0.37984,0.00014,30.83899]
[1778780744025,32.63,81623.7,0.0,0.37687,0.00014,30.75681]
[1778780744136,32.63,81623.7,0.0,0.37687,0.00014,30.75681]
[1778780744298,32.63,81623.7,0.0,0.37687,0.00014,30.75681]
[1778780744331,32.63,81623.7,0.0,0.37687,0.00014,30.75681]
[1778780744506,32.63,81623.7,0.0,0.37687,0.00014,30.75681]
[1778780744516,32.63,81623.7,0.0,0.37687,0.00014,30.75681]
[1778780744539,32.63,81623.7,0.0,0.37687,0.00014,30.75681]
[1778780744717,32.63,81623.7,0.0,0.37687,0.00014,30.75681]
[1778780744763,32.63,81623.7,0.0,0.37687,0.00014,30.75681]
[1778780744914,32.63,81623.7,0.0,0.37687,0.00014,30.75681]
[1778780744936,32.63,81623.7,0.0,0.37687,0.00014,30.75681]
[1778780745124,32.63,81623.7,0.0,0.37687,0.00014,30.75681]
[1778780745057,32.62,81627.34,0.0,0.37739,0.00014,30.77137]
[1778780745147,32.62,81627.34,0.0,0.37739,0.00014,30.77137]
[1778780745311,32.62,81627.34,0.0,0.37739,0.00014,30.77137]
[1778780745319,32.62,81627.34,0.0,0.37739,0.00014,30.77137]
[1778780745514,32.62,81627.34,0.0,0.37739,0.00014,30.77137]
[1778780745527,32.62,81627.34,0.0,0.37739,0.00014,30.77137]
[1778780745772,32.62,81627.34,0.0,0.37739,0.00014,30.77137]
[1778780745791,32.62,81627.34,0.0,0.37739,0.00014,30.77137]
[1778780746013,32.62,81627.34,0.0,0.37739,0.00014,30.77137]
[1778780746023,32.62,81627.34,0.0,0.37739,0.00014,30.77137]
[1778780746034,32.62,81627.34,0.0,0.37739,0.00014,30.77137]
[1778780746061,32.62,81631.66,0.0,0.378,0.00014,30.78847]
[1778780747471,32.62,81631.66,0.0,0.378,0.00014,30.78847]
[1778780748118,32.62,81630.05,0.0,0.37776,0.00014,30.78184]
[1778780751047,32.62,81621.04,0.0,0.37646,0.00014,30.74532]
[1778780751324,32.62,81621.04,0.0,0.37646,0.00014,30.74532]
[1778780751335,32.62,81621.04,0.0,0.37646,0.00014,30.74532]
[1778780752634,32.62,81621.04,0.0,0.37646,0.00014,30.74532]
[1778780752972,32.62,81621.04,0.0,0.37646,0.00014,30.74532]
[1778780753041,32.62,81620.12,0.0,0.37632,0.00014,30.74144]
[1778780757023,32.61,81618.98,0.0,0.37615,0.00014,30.7366]
[1778780757034,32.61,81618.98,0.0,0.37615,0.00014,30.7366]
[1778780757048,32.61,81619.39,0.0,0.3762,0.00014,30.73819]
[1778780762069,32.61,81621.6,0.0,0.37651,0.00014,30.74675]
[1778780767108,32.61,81621.67,0.0,0.3765,0.00014,30.74663]
[1778780767477,32.61,81621.67,0.0,0.3765,0.00014,30.74663]
[1778780767720,32.61,81621.67,0.0,0.3765,0.00014,30.74663]
[1778780769140,32.6,81621.9,0.0,0.37653,0.00014,30.74748]
[1778780769122,32.6,81638.72,0.0,0.37895,0.00014,30.81488]
[1778780770129,32.6,81639.15,0.0,0.37901,0.00014,30.81655]
[1778780770755,32.6,81639.15,0.0,0.37901,0.00014,30.81655]
[1778780770763,32.6,81639.15,0.0,0.37901,0.00014,30.81655]
[1778780770777,32.6,81639.15,0.0,0.37901,0.00014,30.81655]
[1778780771135,32.6,81638.2,0.0,0.37887,0.00014,30.81273]
[1778780771452,32.6,81638.2,0.0,0.37887,0.00014,30.81273]
[1778780771541,32.6,81638.2,0.0,0.37887,0.00014,30.81273]
[1778780772145,32.6,81640.96,0.0,0.37927,0.00014,30.82365]
[1778780773149,32.6,81650.81,0.0,0.38069,0.00014,30.8625]
[1778780773261,32.6,81650.81,0.0,0.38069,0.00014,30.8625]
[1778780774157,32.6,81652.92,0.0,0.38099,0.00014,30.87074]
[1778780775252,32.6,81653.27,0.0,0.38104,0.00014,30.87207]
[1778780775267,32.6,81653.27,0.0,0.38104,0.00014,30.87207]
[1778780775830,32.6,81653.27,0.0,0.38104,0.00014,30.87207]
[1778780776170,32.6,81653.62,0.0,0.38109,0.00014,30.8734]
[1778780777540,32.6,81657.14,0.0,0.3816,0.00014,30.88715]
[1778780777588,32.6,81657.14,0.0,0.3816,0.00014,30.88715]
[1778780778118,32.6,81661.08,0.0,0.38216,0.00014,30.90241]
[1778780779211,32.6,81668.79,0.0,0.38327,0.00014,30.93219]
[1778780779221,32.6,81668.79,0.0,0.38327,0.00014,30.93219]
[1778780779281,32.6,81668.79,0.0,0.38327,0.00014,30.93219]
[1778780779639,32.6,81668.79,0.0,0.38327,0.00014,30.93219]
[1778780779833,32.6,81668.79,0.0,0.38327,0.00014,30.93219]
[1778780779959,32.6,81668.79,0.0,0.38327,0.00014,30.93219]
[1778780780001,32.6,81668.79,0.0,0.38327,0.00014,30.93219]
[1778780780156,32.6,81668.79,0.0,0.38327,0.00014,30.93219]
[1778780780095,32.6,81670.97,0.0,0.38359,0.00014,30.94059]
[1778780780183,32.6,81670.97,0.0,0.38359,0.00014,30.94059]
[1778780780393,32.6,81670.97,0.0,0.38359,0.00014,30.94059]
[1778780780413,32.6,81670.97,0.0,0.38359,0.00014,30.94059]
[1778780780596,32.6,81670.97,0.0,0.38359,0.00014,30.94059]
[1778780780633,32.6,81670.97,0.0,0.38359,0.00014,30.94059]
[1778780780824,32.6,81670.97,0.0,0.38359,0.00014,30.94059]
[1778780780842,32.6,81670.97,0.0,0.38359,0.00014,30.94059]
[1778780781072,32.6,81670.97,0.0,0.38359,0.00014,30.94059]
[1778780781103,32.6,81670.97,0.0,0.38359,0.00014,30.94059]
[1778780781115,32.6,81670.97,0.0,0.38359,0.00014,30.94059]
[1778780781146,32.6,81672.97,0.0,0.38387,0.00014,30.94813]
[1778780782694,32.6,81676.38,0.0,0.38436,0.00014,30.96119]
[1778780782831,32.6,81676.38,0.0,0.38436,0.00014,30.96119]
[1778780783162,32.6,81687.12,0.0,0.38591,0.00014,31.00197]
[1778780783840,32.6,81687.12,0.0,0.38591,0.00014,31.00197]
[1778780784081,32.6,81687.12,0.0,0.38591,0.00014,31.00197]
[1778780784135,32.6,81692.2,0.0,0.38665,0.00014,31.0211]
[1778780784617,32.6,81692.2,0.0,0.38665,0.00014,31.0211]
[1778780784666,32.6,81692.2,0.0,0.38665,0.00014,31.0211]
[1778780784800,32.6,81677.46,0.0,0.38452,0.00014,30.96528]
[1778780785931,32.6,81667.08,0.0,0.38302,0.00014,30.92541]
[1778780788081,32.6,81663.63,0.0,0.38252,0.00014,30.91198]
[1778780788438,32.6,81663.63,0.0,0.38252,0.00014,30.91198]
[1778780788551,32.6,81663.63,0.0,0.38252,0.00014,30.91198]
[1778780788628,32.6,81659.28,0.0,0.38189,0.00014,30.89508]
[1778780792480,32.6,81654.52,0.0,0.3812,0.00014,30.87353]
[1778780792715,32.6,81653.44,0.0,0.38105,0.00014,30.86946]
[1778780793865,32.6,81653.44,0.0,0.38105,0.00014,30.86946]
[1778780794106,32.6,81653.32,0.0,0.38104,0.00014,30.86915]
[1778780799114,32.6,81651.42,0.0,0.38077,0.00014,30.86173]
[1778780804119,32.6,81650.8,0.0,0.38067,0.00014,30.85918]
[1778780804997,32.6,81650.9,0.0,0.38069,0.00014,30.85955]
[1778780805143,32.6,81650.9,0.0,0.38069,0.00014,30.85955]
[1778780805168,32.6,81648.77,0.0,0.38038,0.00014,30.85115]
[1778780807663,32.6,81656.61,0.0,0.38151,0.00014,30.88186]
[1778780808229,32.6,81661.9,0.0,0.38227,0.00014,30.90238]
[1778780808380,32.6,81661.9,0.0,0.38227,0.00014,30.90238]
[1778780808874,32.6,81671.82,0.0,0.3837,0.00014,30.94067]
[1778780811987,32.6,81687.61,0.0,0.38598,0.00014,31.00065]
[1778780814606,32.6,81689.37,0.0,0.38623,0.00014,31.00723]
[1778780814683,32.6,81689.37,0.0,0.38623,0.00014,31.00723]
[1778780814736,32.6,81689.37,0.0,0.38623,0.00014,31.00723]
[1778780815203,32.6,81690.25,0.0,0.38636,0.00014,31.01057]
[1778780815999,32.6,81690.25,0.0,0.38636,0.00014,31.01057]
[1778780821941,32.6,81688.98,0.0,0.38618,0.00014,31.0059]
[1778780825300,32.6,81687.05,0.0,0.3859,0.00014,30.99865]
[1778780825314,32.6,81687.05,0.0,0.3859,0.00014,30.99865]
[1778780831536,32.6,81680.61,0.0,0.38497,0.00014,30.97415]
[1778780833158,32.6,81680.3,0.0,0.38492,0.00014,30.97295]
[1778780833205,32.6,81680.3,0.0,0.38492,0.00014,30.97295]
[1778780833526,32.6,81681.78,0.0,0.38514,0.00014,30.97857]
[1778780834082,32.6,81697.99,0.0,0.38748,0.00014,31.03968]
[1778780835093,32.6,81697.99,0.0,0.38748,0.00014,31.03968]
[1778780835142,32.6,81693.75,0.0,0.38687,0.00014,31.02384]
[1778780840260,32.6,81700.37,0.0,0.38784,0.00014,31.04883]
[1778780840656,32.6,81691.57,0.0,0.38656,0.00014,31.01588]
[1778780843406,32.6,81688.15,0.0,0.38607,0.00014,31.00301]
[1778780843464,32.6,81688.15,0.0,0.38607,0.00014,31.00301]
[1778780843676,32.6,81688.3,0.0,0.38609,0.00014,31.00358]
[1778780844808,32.6,81688.3,0.0,0.38609,0.00014,31.00358]
[1778780844821,32.6,81688.3,0.0,0.38609,0.00014,31.00358]
[1778780844861,32.6,81696.81,0.0,0.38733,0.00014,31.0356]
[1778780845272,32.6,81696.81,0.0,0.38733,0.00014,31.0356]
[1778780845285,32.6,81696.81,0.0,0.38733,0.00014,31.0356]
[1778780845690,32.6,81696.81,0.0,0.38733,0.00014,31.03563]
[1778780846538,32.6,81696.81,0.0,0.38733,0.00014,31.03563]
[1778780846574,32.6,81696.81,0.0,0.38733,0.00014,31.03563]
[1778780847410,32.6,81692.47,0.0,0.3867,0.00014,31.01938]
[1778780848186,32.6,81693.67,0.0,0.38687,0.00014,31.0239]
[1778780852213,32.61,81696.38,0.0,0.38726,0.00014,31.03086]
[1778780852253,32.61,81696.38,0.0,0.38726,0.00014,31.03086]
[1778780852739,32.61,81693.86,0.0,0.38689,0.00014,31.02147]
[1778780857774,32.61,81691.07,0.0,0.38649,0.00014,31.01103]
[1778780862812,32.61,81695.86,0.0,0.38719,0.00014,31.02911]
[1778780867850,32.61,81694.22,0.0,0.38696,0.00014,31.02306]
[1778780872880,32.61,81696.66,0.0,0.38732,0.00014,31.03236]
[1778780877182,32.61,81700.12,0.0,0.38782,0.00014,31.04541]
[1778780877216,32.61,81700.12,0.0,0.38782,0.00014,31.04541]
[1778780877673,32.61,81707.9,0.0,0.38895,0.00015,31.07434]
[1778780877778,32.61,81707.9,0.0,0.38895,0.00015,31.07434]
[1778780877918,32.61,81707.9,0.0,0.38896,0.00015,31.07442]
[1778780878377,32.61,81707.9,0.0,0.38896,0.00015,31.07442]
[1778780878720,32.61,81707.9,0.0,0.38896,0.00015,31.07442]
[1778780878755,32.61,81707.9,0.0,0.38896,0.00015,31.07442]
[1778780878923,32.61,81707.9,0.0,0.38896,0.00015,31.07442]
[1778780878963,32.61,81707.9,0.0,0.38896,0.00015,31.07442]
[1778780879200,32.61,81707.9,0.0,0.38896,0.00015,31.07442]
[1778780879244,32.61,81718.33,0.0,0.39047,0.00015,31.11264]
[1778780879353,32.61,81718.33,0.0,0.39047,0.00015,31.11264]
[1778780879394,32.61,81718.33,0.0,0.39047,0.00015,31.11264]
[1778780879551,32.61,81718.33,0.0,0.39047,0.00015,31.11264]
[1778780879577,32.61,81718.33,0.0,0.39047,0.00015,31.11264]
[1778780879739,32.61,81718.33,0.0,0.39047,0.00015,31.11264]
[1778780879761,32.61,81718.33,0.0,0.39047,0.00015,31.11264]
[1778780879783,32.61,81718.33,0.0,0.39047,0.00015,31.11264]
[1778780880033,32.61,81736.5,0.0,0.39311,0.00015,31.17833]
[1778780880936,32.61,81736.5,0.0,0.3931,0.00015,31.17828]
[1778780883640,32.61,81743.07,0.0,0.39405,0.00015,31.20158]
[1778780883958,32.61,81741.49,0.0,0.39382,0.00015,31.1959]
[1778780885453,32.61,81739.98,0.0,0.3936,0.00015,31.19046]
[1778780885524,32.61,81739.98,0.0,0.3936,0.00015,31.19046]
[1778780885562,32.61,81739.98,0.0,0.3936,0.00015,31.19046]
[1778780885749,32.61,81739.98,0.0,0.3936,0.00015,31.19046]
[1778780886174,32.61,81722.35,0.0,0.39103,0.00015,31.12692]
[1778780886603,32.61,81722.35,0.0,0.39103,0.00015,31.12692]
[1778780887212,32.61,81721.65,0.0,0.39093,0.00015,31.12424]
[1778780892886,32.6,81718.42,0.0,0.39045,0.00015,31.11226]
[1778780898062,32.61,81717.61,0.0,0.39035,0.00015,31.10982]
[1778780900226,32.61,81718.74,0.0,0.39052,0.00015,31.11403]
[1778780901059,32.61,81720.47,0.0,0.39078,0.00015,31.12042]
[1778780901114,32.61,81720.44,0.0,0.39078,0.00015,31.12039]
[1778780902254,32.61,81720.44,0.0,0.39078,0.00015,31.12039]
[1778780902314,32.61,81720.44,0.0,0.39077,0.00015,31.12032]
[1778780902504,32.61,81720.44,0.0,0.39077,0.00015,31.12032]
[1778780902527,32.61,81720.44,0.0,0.39077,0.00015,31.12032]
[1778780903096,32.61,81720.44,0.0,0.39077,0.00015,31.12032]
[1778780903110,32.61,81731.11,0.0,0.39232,0.00015,31.15891]
[1778780904321,32.61,81730.56,0.0,0.39224,0.00015,31.15687]
[1778780904373,32.61,81734.71,0.0,0.39284,0.00015,31.17179]
[1778780907222,32.61,81734.71,0.0,0.39283,0.00015,31.17167]
[1778780907267,32.61,81734.71,0.0,0.39283,0.00015,31.17167]
[1778780908160,32.61,81736.19,0.0,0.39304,0.00015,31.17684]
[1778780911336,32.6,81737.14,0.0,0.39316,0.00015,31.17679]
[1778780911344,32.6,81737.14,0.0,0.39316,0.00015,31.17679]
[1778780912162,32.6,81737.77,0.0,0.39325,0.00015,31.17898]
[1778780913391,32.6,81737.62,0.0,0.39323,0.00015,31.17838]
[1778780914175,32.6,81735.77,0.0,0.39295,0.00015,31.17169]
[1778780919212,32.6,81739.96,0.0,0.39355,0.00015,31.18636]
[1778780924244,32.59,81741.8,0.0,0.3938,0.00015,31.19262]
[1778780929280,32.59,81739.49,0.0,0.39345,0.00015,31.18405]
[1778780932942,32.59,81739.34,0.0,0.39342,0.00015,31.18333]
[1778780934323,32.59,81728.37,0.0,0.39182,0.00015,31.14377]
[1778780935664,32.58,81727.73,0.0,0.39172,0.00015,31.1413]
[1778780936109,32.58,81727.73,0.0,0.39172,0.00015,31.1413]
[1778780936330,32.58,81740.36,0.0,0.39356,0.00015,31.18668]
[1778780938345,32.58,81743.51,0.0,0.39401,0.00015,31.19777]
[1778780943378,32.58,81740.04,0.0,0.39349,0.00015,31.18509]
[1778780948244,32.57,81741.55,0.0,0.3937,0.00015,31.19023]
[1778780948292,32.57,81741.87,0.0,0.39374,0.00015,31.19131]
[1778780948419,32.57,81741.87,0.0,0.39374,0.00015,31.19131]
[1778780953446,32.57,81746.13,0.0,0.39435,0.00015,31.20613]
[1778780953701,32.57,81746.13,0.0,0.39435,0.00015,31.20613]
[1778780956744,32.57,81748.09,0.0,0.39463,0.00015,31.21294]
[1778780956868,32.57,81748.09,0.0,0.39463,0.00015,31.21294]
[1778780956881,32.57,81748.09,0.0,0.39463,0.00015,31.21294]
[1778780957072,32.57,81748.09,0.0,0.39463,0.00015,31.21294]
[1778780957088,32.57,81748.09,0.0,0.39463,0.00015,31.21294]
[1778780957310,32.57,81748.09,0.0,0.39463,0.00015,31.21294]
[1778780957326,32.57,81748.09,0.0,0.39463,0.00015,31.21294]
[1778780957139,32.57,81742.36,0.0,0.39379,0.00015,31.19245]
[1778780957481,32.57,81742.36,0.0,0.39379,0.00015,31.19245]
[1778780958344,32.57,81742.36,0.0,0.39379,0.00015,31.19245]
[1778780958354,32.57,81744.86,0.0,0.39415,0.00015,31.20129]
[1778780960830,32.56,81748.28,0.0,0.39464,0.00015,31.21329]
[1778780961029,32.56,81748.54,0.0,0.39467,0.00015,31.21414]
[1778780963150,32.56,81748.54,0.0,0.39467,0.00015,31.21414]
[1778780963299,32.56,81747.89,0.0,0.39457,0.00015,31.2117]
[1778780964527,32.56,81757.19,0.0,0.39593,0.00015,31.24441]
[1778780967152,32.56,81756.95,0.0,0.39588,0.00015,31.2434]
[1778780969049,32.56,81750.77,0.0,0.39498,0.00015,31.22157]
[1778780969349,32.56,81750.77,0.0,0.39498,0.00015,31.22157]
[1778780969292,32.56,81742.36,0.0,0.39375,0.00015,31.19158]
[1778780969458,32.56,81742.36,0.0,0.39375,0.00015,31.19158]
[1778780969667,32.56,81730.24,0.0,0.39198,0.00015,31.14804]
[1778780971156,32.55,81729.29,0.0,0.39183,0.00015,31.14124]
[1778780972485,32.55,81729.29,0.0,0.39183,0.00015,31.14124]
[1778780977513,32.55,81729.67,0.0,0.39187,0.00015,31.14237]
[1778780980371,32.55,81728.61,0.0,0.39171,0.00015,31.13849]
[1778780985678,32.55,81733.79,0.0,0.39246,0.00015,31.15702]
[1778780986414,32.55,81733.79,0.0,0.39246,0.00015,31.15702]
[1778780986940,32.55,81733.79,0.0,0.39246,0.00015,31.15702]
[1778780987304,32.55,81733.79,0.0,0.39246,0.00015,31.15702]
[1778780989176,32.55,81730.21,0.0,0.39194,0.00015,31.14405]
[1778780991729,32.55,81721.61,0.0,0.39068,0.00015,31.11264]
[1778780993779,32.54,81723.1,0.0,0.39089,0.00015,31.11788]
[1778780993925,32.54,81723.1,0.0,0.39089,0.00015,31.11788]
[1778780993929,32.54,81722.67,0.0,0.39082,0.00015,31.11612]
[1778781000132,32.54,81721.4,0.0,0.39062,0.00015,31.11125]
[1778781004567,32.54,81722.06,0.0,0.39072,0.00015,31.11381]
[1778781004583,32.54,81722.06,0.0,0.39072,0.00015,31.11381]
[1778781004593,32.54,81722.06,0.0,0.39072,0.00015,31.11381]
[1778781004813,32.54,81722.14,0.0,0.39073,0.00015,31.11406]
[1778781006193,32.54,81722.14,0.0,0.39073,0.00015,31.11406]
[1778781006287,32.54,81715.61,0.0,0.38978,0.00015,31.09016]
[1778781006916,32.54,81715.61,0.0,0.38978,0.00015,31.09016]
[1778781012110,32.54,81713.93,0.0,0.38954,0.00015,31.08402]
[1778781013698,32.54,81713.43,0.0,0.38946,0.00015,31.08193]
[1778781014924,32.54,81713.42,0.0,0.38946,0.00015,31.0819]
[1778781015497,32.54,81711.41,0.0,0.38916,0.00015,31.07428]
[1778781015525,32.54,81711.41,0.0,0.38916,0.00015,31.07428]
[1778781015539,32.54,81711.41,0.0,0.38916,0.00015,31.07428]
[1778781015963,32.54,81708.79,0.0,0.38878,0.00015,31.06457]
[1778781018130,32.54,81708.79,0.0,0.38878,0.00015,31.06478]
[1778781018403,32.54,81708.79,0.0,0.38878,0.00015,31.06478]
[1778781018914,32.54,81707.75,0.0,0.38864,0.00015,31.06113]
[1778781023125,32.54,81708.42,0.0,0.38875,0.00015,31.06395]
[1778781023173,32.54,81708.42,0.0,0.38875,0.00015,31.06395]
[1778781023419,32.54,81717.39,0.0,0.39006,0.00015,31.09696]
[1778781023613,32.54,81717.39,0.0,0.39006,0.00015,31.09696]
[1778781023664,32.54,81717.39,0.0,0.39006,0.00015,31.09696]
[1778781024069,32.54,81728.44,0.0,0.39166,0.00015,31.13729]
[1778781025402,32.54,81728.83,0.0,0.39172,0.00015,31.13862]
[1778781027682,32.54,81725.42,0.0,0.39122,0.00015,31.12618]
[1778781027715,32.54,81725.42,0.0,0.39122,0.00015,31.12618]
[1778781029539,32.54,81715.25,0.0,0.38973,0.00015,31.08885]
[1778781030474,32.54,81710.38,0.0,0.38903,0.00015,31.07098]
[1778781031623,32.54,81709.78,0.0,0.38894,0.00015,31.0656]
[1778781031674,32.54,81709.78,0.0,0.38894,0.00015,31.0656]
[1778781038046,32.55,81704.95,0.0,0.38827,0.00015,31.04844]
[1778781043081,32.56,81702.85,0.0,0.38798,0.00015,31.04113]
[1778781049124,32.56,81702.08,0.0,0.3879,0.00015,31.03881]
[1778781054159,32.56,81703.8,0.0,0.38815,0.00015,31.04528]
[1778781059194,32.56,81702.44,0.0,0.38793,0.00015,31.03966]
[1778781064229,32.56,81698.23,0.0,0.38731,0.00015,31.0238]
[1778781069264,32.56,81697.81,0.0,0.38727,0.00015,31.02279]
[1778781072287,32.57,81688.1,0.0,0.38588,0.00014,30.98651]
[1778781074706,32.57,81691.72,0.0,0.38641,0.00015,31.00038]
[1778781074788,32.57,81691.72,0.0,0.38641,0.00015,31.00038]
[1778781075191,32.57,81691.72,0.0,0.38641,0.00015,31.00038]
[1778781075308,32.57,81683.9,0.0,0.38528,0.00014,30.97083]
[1778781078279,32.57,81685.65,0.0,0.38553,0.00014,30.97731]
[1778781078288,32.57,81685.65,0.0,0.38553,0.00014,30.97731]
[1778781078389,32.57,81694.06,0.0,0.38674,0.00015,31.009]
[1778781084313,32.56,81695.02,0.0,0.38686,0.00015,31.01211]
[1778781084449,32.56,81695.02,0.0,0.38686,0.00015,31.01211]
[1778781084412,32.56,81695.87,0.0,0.38698,0.00015,31.0152]
[1778781085302,32.56,81695.87,0.0,0.38698,0.00015,31.0152]
[1778781085377,32.56,81695.87,0.0,0.38698,0.00015,31.0151]
[1778781086385,32.56,81713.53,0.0,0.38954,0.00015,31.08072]
[1778781087391,32.56,81715.9,0.0,0.38988,0.00015,31.08937]
[1778781088675,32.56,81716.64,0.0,0.38998,0.00015,31.09204]
[1778781089405,32.56,81716.91,0.0,0.39002,0.00015,31.09297]
[1778781092760,32.55,81716.92,0.0,0.39,0.00015,31.08958]
[1778781098470,32.55,81720.0,0.0,0.39044,0.00015,31.10056]
[1778781099723,32.55,81721.03,0.0,0.39058,0.00015,31.10428]
[1778781099758,32.55,81721.03,0.0,0.39058,0.00015,31.10428]
[1778781100045,32.55,81721.79,0.0,0.39069,0.00015,31.10701]
[1778781105517,32.55,81724.4,0.0,0.39106,0.00015,31.11628]
[1778781110763,32.54,81727.59,0.0,0.39152,0.00015,31.12768]
[1778781111522,32.54,81727.59,0.0,0.39152,0.00015,31.12768]
[1778781113316,32.54,81719.6,0.0,0.39034,0.00015,31.09831]
[1778781113474,32.54,81715.81,0.0,0.38979,0.00015,31.08428]
[1778781114692,32.54,81715.23,0.0,0.3897,0.00015,31.08203]
[1778781119715,32.53,81713.06,0.0,0.38936,0.00015,31.07348]
[1778781119892,32.53,81713.06,0.0,0.38936,0.00015,31.07348]
[1778781120283,32.53,81712.55,0.0,0.38928,0.00015,31.07149]
[1778781122644,32.53,81704.22,0.0,0.38807,0.00015,31.04057]
[1778781128362,32.54,81697.84,0.0,0.38716,0.00015,31.01719]
[1778781132058,32.54,81691.15,0.0,0.3862,0.00015,30.99221]
[1778781132090,32.54,81691.15,0.0,0.3862,0.00015,30.99221]
[1778781132352,32.54,81688.85,0.0,0.38588,0.00015,30.98373]
[1778781134100,32.54,81687.76,0.0,0.38572,0.00015,30.97969]
[1778781135411,32.54,81683.39,0.0,0.38509,0.00015,30.96317]
[1778781135436,32.54,81683.39,0.0,0.38509,0.00015,30.96317]
[1778781138234,32.54,81679.37,0.0,0.38452,0.00014,30.94797]
[1778781138254,32.54,81679.37,0.0,0.38452,0.00014,30.94797]
[1778781138317,32.54,81679.37,0.0,0.38452,0.00014,30.94797]
[1778781138368,32.55,81678.7,0.0,0.38442,0.00014,30.94553]
[1778781139174,32.55,81678.7,0.0,0.38442,0.00014,30.94553]
[1778781139212,32.55,81690.74,0.0,0.38617,0.00015,30.9914]
[1778781141782,32.55,81694.54,0.0,0.38673,0.00015,31.00595]
[1778781146818,32.56,81691.35,0.0,0.38629,0.00015,30.99451]
[1778781149275,32.56,81700.17,0.0,0.38759,0.00015,31.02799]
[1778781151720,32.56,81703.48,0.0,0.38806,0.00015,31.03704]
[1778781151777,32.56,81703.48,0.0,0.38806,0.00015,31.03704]
[1778781154071,32.56,81717.52,0.0,0.39009,0.00015,31.08872]
[1778781154626,32.56,81717.52,0.0,0.39009,0.00015,31.08872]
[1778781154679,32.56,81717.52,0.0,0.39009,0.00015,31.08872]
[1778781155116,32.56,81720.14,0.0,0.39047,0.00015,31.0983]
[1778781160815,32.56,81721.15,0.0,0.39061,0.00015,31.10193]
[1778781161374,32.56,81721.15,0.0,0.39061,0.00015,31.10193]
[1778781161438,32.56,81721.15,0.0,0.39061,0.00015,31.10193]
[1778781161539,32.55,81718.1,0.0,0.39017,0.00015,31.09073]
[1778781164432,32.56,81706.42,0.0,0.38848,0.00015,31.04786]
[1778781169132,32.56,81700.15,0.0,0.38758,0.00015,31.02487]
[1778781169161,32.56,81700.15,0.0,0.38758,0.00015,31.02487]
[1778781169279,32.56,81700.15,0.0,0.38758,0.00015,31.02487]
[1778781170035,32.56,81695.02,0.0,0.38684,0.00015,31.00574]
[1778781170084,32.56,81695.02,0.0,0.38684,0.00015,31.00574]
[1778781173573,32.57,81686.26,0.0,0.38558,0.00014,30.97287]
[1778781173584,32.57,81686.26,0.0,0.38558,0.00014,30.97287]
[1778781174474,32.57,81685.66,0.0,0.3855,0.00014,30.97077]
[1778781174997,32.57,81685.44,0.0,0.38548,0.00014,30.97003]
[1778781175109,32.57,81685.44,0.0,0.38548,0.00014,30.97003]
[1778781175341,32.57,81685.44,0.0,0.38548,0.00014,30.97003]
[1778781175539,32.57,81664.14,0.0,0.38239,0.00014,30.88824]
[1778781175670,32.57,81664.14,0.0,0.38239,0.00014,30.88824]
[1778781175875,32.57,81664.14,0.0,0.38239,0.00014,30.88824]
[1778781176045,32.57,81664.14,0.0,0.3824,0.00014,30.88833]
[1778781177047,32.57,81654.61,0.0,0.38102,0.00014,30.85116]
[1778781178093,32.57,81654.61,0.0,0.38102,0.00014,30.85116]
[1778781178137,32.57,81654.61,0.0,0.38102,0.00014,30.85116]
[1778781178185,32.57,81654.61,0.0,0.38102,0.00014,30.85116]
[1778781178356,32.57,81654.61,0.0,0.38102,0.00014,30.85116]
[1778781178393,32.57,81654.61,0.0,0.38102,0.00014,30.85116]
[1778781178564,32.57,81654.61,0.0,0.38102,0.00014,30.85116]
[1778781178598,32.57,81654.61,0.0,0.38102,0.00014,30.85116]
[1778781178436,32.57,81650.79,0.0,0.38046,0.00014,30.8361]
[1778781178773,32.57,81650.79,0.0,0.38046,0.00014,30.8361]
[1778781178815,32.57,81650.79,0.0,0.38046,0.00014,30.8361]
[1778781178991,32.57,81650.79,0.0,0.38046,0.00014,30.8361]
[1778781179017,32.57,81650.79,0.0,0.38046,0.00014,30.8361]
[1778781179226,32.57,81650.79,0.0,0.38046,0.00014,30.8361]
[1778781179251,32.57,81650.79,0.0,0.38046,0.00014,30.8361]
[1778781179426,32.57,81650.79,0.0,0.38046,0.00014,30.8361]
[1778781179435,32.57,81650.79,0.0,0.38046,0.00014,30.8361]
[1778781179527,32.57,81650.59,0.0,0.38043,0.00014,30.8353]
[1778781179630,32.57,81650.59,0.0,0.38043,0.00014,30.8353]
[1778781179640,32.57,81650.59,0.0,0.38043,0.00014,30.8353]
[1778781179840,32.57,81650.59,0.0,0.38043,0.00014,30.8353]
[1778781179872,32.57,81650.59,0.0,0.38043,0.00014,30.8353]
[1778781180051,32.57,81650.59,0.0,0.38043,0.00014,30.8353]
[1778781180083,32.57,81650.59,0.0,0.38043,0.00014,30.8353]
[1778781180100,32.57,81650.59,0.0,0.38043,0.00014,30.8353]
[1778781180331,32.57,81649.85,0.0,0.38033,0.00014,30.83239]
[1778781185104,32.57,81660.1,0.0,0.38183,0.00014,30.8731]
[1778781188911,32.57,81656.86,0.0,0.38136,0.00014,30.86036]
[1778781188971,32.57,81656.86,0.0,0.38136,0.00014,30.86036]
[1778781189135,32.57,81656.86,0.0,0.38136,0.00014,30.86036]
[1778781191375,32.57,81655.8,0.0,0.3812,0.00014,30.85618]
[1778781191619,32.57,81656.17,0.0,0.38126,0.00014,30.85757]
[1778781193669,32.57,81657.46,0.0,0.38144,0.00014,30.86256]
[1778781193707,32.57,81657.46,0.0,0.38144,0.00014,30.86256]
[1778781197189,32.57,81639.34,0.0,0.37882,0.00014,30.791]
[1778781199954,32.57,81639.02,0.0,0.37877,0.00014,30.78968]
[1778781199998,32.57,81639.02,0.0,0.37877,0.00014,30.78968]
[1778781205565,32.57,81637.8,0.0,0.37859,0.00014,30.78466]
[1778781206667,32.57,81645.97,0.0,0.37977,0.00014,30.81718]
[1778781212155,32.57,81640.8,0.0,0.37902,0.00014,30.79364]
[1778781218060,32.57,81634.36,0.0,0.37807,0.00014,30.76739]
[1778781225145,32.56,81629.96,0.0,0.37741,0.00014,30.74904]
[1778781228409,32.56,81638.89,0.0,0.37868,0.00014,30.78447]
[1778781229590,32.56,81638.89,0.0,0.37868,0.00014,30.78447]
[1778781229619,32.56,81638.89,0.0,0.37868,0.00014,30.78447]
[1778781232589,32.56,81645.51,0.0,0.37963,0.00014,30.81057]
[1778781232608,32.56,81645.51,0.0,0.37963,0.00014,30.81057]
[1778781233442,32.55,81646.63,0.0,0.37979,0.00014,30.81487]
[1778781235885,32.55,81644.29,0.0,0.37945,0.00014,30.80548]
[1778781235928,32.55,81644.29,0.0,0.37945,0.00014,30.80548]
[1778781240625,32.55,81641.46,0.0,0.37903,0.00014,30.79403]
[1778781240627,32.55,81641.46,0.0,0.37903,0.00014,30.79403]
[1778781241498,32.55,81641.43,0.0,0.37902,0.00014,30.79381]
[1778781242936,32.55,81640.14,0.0,0.37883,0.00014,30.78866]
[1778781243615,32.55,81639.32,0.0,0.37871,0.00014,30.78539]
[1778781248632,32.55,81635.43,0.0,0.37815,0.00014,30.76982]
[1778781249555,32.55,81634.06,0.0,0.37795,0.00014,30.76423]
[1778781249650,32.55,81633.74,0.0,0.3779,0.00014,30.76286]
[1778781252578,32.55,81642.76,0.0,0.3792,0.00014,30.7987]
[1778781252806,32.55,81642.76,0.0,0.3792,0.00014,30.7987]
[1778781252831,32.55,81642.76,0.0,0.3792,0.00014,30.7987]
[1778781253582,32.55,81657.59,0.0,0.38134,0.00014,30.85719]
[1778781254590,32.55,81661.94,0.0,0.38197,0.00014,30.87416]
[1778781255050,32.55,81661.94,0.0,0.38197,0.00014,30.87416]
[1778781260631,32.54,81665.49,0.0,0.38247,0.00014,30.88774]
[1778781265666,32.54,81664.65,0.0,0.38234,0.00014,30.88429]
[1778781269886,32.54,81670.62,0.0,0.3832,0.00014,30.90727]
[1778781269910,32.54,81670.62,0.0,0.3832,0.00014,30.90727]
[1778781270702,32.54,81674.96,0.0,0.38383,0.00014,30.92396]
[1778781274192,32.54,81679.38,0.0,0.38445,0.00015,30.93748]
[1778781274730,32.54,81683.28,0.0,0.38502,0.00015,30.95233]
[1778781278489,32.53,81684.58,0.0,0.3852,0.00015,30.95716]
[1778781278533,32.53,81684.58,0.0,0.3852,0.00015,30.95716]
[1778781280770,32.53,81695.45,0.0,0.38677,0.00015,30.99826]
[1778781285786,32.54,81691.86,0.0,0.38627,0.00015,30.98501]
[1778781290811,32.54,81692.6,0.0,0.38638,0.00015,30.98804]
[1778781295867,32.54,81698.92,0.0,0.38731,0.00015,31.01212]
[1778781298132,32.55,81703.62,0.0,0.388,0.00015,31.02982]
[1778781298660,32.55,81704.66,0.0,0.38816,0.00015,31.03378]
[1778781301132,32.55,81704.11,0.0,0.38808,0.00015,31.0319]
[1778781301186,32.55,81704.11,0.0,0.38808,0.00015,31.0319]
[1778781303682,32.55,81713.44,0.0,0.38944,0.00015,31.06658]
[1778781306258,32.55,81719.1,0.0,0.39027,0.00015,31.0875]
[1778781306316,32.55,81719.1,0.0,0.39027,0.00015,31.0875]
[1778781306368,32.55,81721.21,0.0,0.39058,0.00015,31.09514]
[1778781311988,32.54,81725.97,0.0,0.39125,0.00015,31.1121]
[1778781317024,32.54,81723.36,0.0,0.39086,0.00015,31.10236]
[1778781322059,32.54,81716.32,0.0,0.38982,0.00015,31.07624]
[1778781327093,32.53,81721.18,0.0,0.39051,0.00015,31.09367]
[1778781332128,32.53,81719.38,0.0,0.39023,0.00015,31.08351]
[1778781337135,32.53,81718.65,0.0,0.39011,0.00015,31.08059]
[1778781338059,32.53,81716.93,0.0,0.38985,0.00015,31.07414]
[1778781338098,32.53,81716.93,0.0,0.38985,0.00015,31.07414]
[1778781341155,32.52,81713.79,0.0,0.38938,0.00015,31.06229]
[1778781346287,32.52,81713.55,0.0,0.38932,0.00015,31.06085]
[1778781346387,32.52,81713.3,0.0,0.38929,0.00015,31.05992]
[1778781352271,32.51,81718.66,0.0,0.39005,0.00015,31.07917]
[1778781357309,32.51,81713.37,0.0,0.38926,0.00015,31.05939]
[1778781362342,32.5,81716.39,0.0,0.38968,0.00015,31.07002]
[1778781367376,32.5,81718.44,0.0,0.38996,0.00015,31.07721]
[1778781372412,32.49,81720.27,0.0,0.39021,0.00015,31.08355]
[1778781377446,32.49,81720.96,0.0,0.3903,0.00015,31.08579]
[1778781382699,32.48,81721.98,0.0,0.39044,0.00015,31.08932]
[1778781388524,32.48,81718.68,0.0,0.38993,0.00015,31.07659]
[1778781389353,32.48,81718.68,0.0,0.38993,0.00015,31.07659]
[1778781389773,32.48,81716.38,0.0,0.38959,0.00015,31.068]
[1778781395573,32.48,81717.42,0.0,0.38973,0.00015,31.06855]
[1778781400621,32.48,81715.38,0.0,0.38944,0.00015,31.06123]
[1778781405663,32.48,81716.23,0.0,0.38957,0.00015,31.06446]
[1778781409712,32.47,81715.44,0.0,0.38944,0.00015,31.06118]
[1778781409758,32.47,81715.44,0.0,0.38944,0.00015,31.06118]
[1778781409808,32.47,81716.44,0.0,0.38957,0.00015,31.06464]
[1778781411685,32.47,81725.72,0.0,0.39092,0.00015,31.09848]
[1778781416721,32.47,81720.7,0.0,0.39017,0.00015,31.07982]
[1778781419460,32.46,81719.78,0.0,0.39003,0.00015,31.07619]
[1778781419993,32.46,81716.18,0.0,0.3895,0.00015,31.06279]
[1778781422427,32.46,81709.95,0.0,0.38858,0.00015,31.03946]
[1778781427822,32.47,81713.38,0.0,0.3891,0.00015,31.05278]
[1778781432850,32.46,81718.34,0.0,0.3898,0.00015,31.07038]
[1778781437884,32.45,81717.07,0.0,0.38958,0.00015,31.06505]
[1778781442926,32.44,81716.79,0.0,0.38951,0.00015,31.0634]
[1778781447955,32.44,81710.59,0.0,0.38859,0.00015,31.03988]
[1778781451438,32.43,81709.68,0.0,0.38844,0.00015,31.03615]
[1778781456452,32.43,81708.45,0.0,0.38823,0.00015,31.02784]
[1778781461481,32.42,81703.89,0.0,0.38754,0.00015,31.01013]
[1778781461929,32.42,81703.89,0.0,0.38754,0.00015,31.01013]
[1778781466947,32.41,81704.52,0.0,0.3876,0.00015,31.01188]
[1778781467984,32.41,81704.6,0.0,0.38761,0.00015,31.01208]
[1778781468756,32.41,81704.6,0.0,0.38761,0.00015,31.01208]
[1778781469692,32.41,81704.6,0.0,0.3876,0.00015,31.01198]
[1778781469906,32.41,81705.08,0.0,0.38767,0.00015,31.01368]
[1778781470107,32.41,81705.08,0.0,0.38767,0.00015,31.01368]
[1778781470789,32.41,81693.85,0.0,0.38604,0.00015,30.97142]
[1778781471619,32.41,81693.85,0.0,0.38604,0.00015,30.97142]
[1778781471646,32.41,81693.85,0.0,0.38604,0.00015,30.97142]
[1778781471676,32.41,81693.85,0.0,0.38604,0.00015,30.97142]
[1778781471707,32.41,81693.85,0.0,0.38604,0.00015,30.97142]
[1778781473574,32.41,81694.53,0.0,0.38614,0.00015,30.97414]
[1778781473673,32.41,81684.65,0.0,0.38471,0.00015,30.93671]
[1778781475175,32.42,81685.22,0.0,0.3848,0.00015,30.93901]
[1778781475185,32.42,81685.22,0.0,0.3848,0.00015,30.93901]
[1778781478167,32.42,81684.61,0.0,0.38472,0.00015,30.93689]
[1778781478190,32.42,81684.61,0.0,0.38472,0.00015,30.93689]
[1778781478296,32.42,81684.61,0.0,0.38472,0.00015,30.93689]
[1778781478339,32.42,81684.61,0.0,0.38472,0.00015,30.93689]
[1778781483817,32.42,81678.64,0.0,0.38388,0.00015,30.91451]
[1778781483863,32.43,81675.6,0.0,0.38344,0.00015,30.90294]
[1778781486441,32.43,81674.94,0.0,0.38335,0.00015,30.90047]
[1778781486452,32.43,81674.94,0.0,0.38335,0.00015,30.90047]
[1778781486852,32.43,81674.01,0.0,0.38322,0.00015,30.89701]
[1778781487852,32.43,81674.01,0.0,0.38322,0.00015,30.89701]
[1778781487880,32.43,81674.01,0.0,0.38322,0.00015,30.89701]
[1778781487921,32.43,81673.07,0.0,0.38309,0.00015,30.89342]
[1778781493950,32.43,81669.89,0.0,0.38263,0.00015,30.88119]
[1778781497738,32.43,81670.97,0.0,0.38279,0.00015,30.88553]
[1778781497839,32.43,81679.93,0.0,0.3841,0.00015,30.92026]
[1778781500103,32.43,81680.9,0.0,0.38424,0.00015,30.92406]
[1778781501431,32.44,81672.12,0.0,0.38297,0.00015,30.89026]
[1778781507228,32.44,81678.67,0.0,0.38393,0.00015,30.9158]
[1778781510229,32.44,81679.43,0.0,0.38405,0.00015,30.91883]
[1778781510238,32.44,81679.43,0.0,0.38405,0.00015,30.91883]
[1778781510390,32.44,81679.43,0.0,0.38405,0.00015,30.91893]
[1778781515425,32.44,81678.69,0.0,0.38394,0.00015,30.91305]
[1778781520461,32.44,81680.37,0.0,0.38419,0.00015,30.91974]
[1778781522475,32.45,81688.4,0.0,0.38537,0.00015,30.9506]
[1778781527509,32.45,81685.73,0.0,0.38499,0.00015,30.94076]
[1778781532545,32.45,81683.12,0.0,0.38463,0.00015,30.93107]
[1778781537579,32.46,81682.97,0.0,0.38462,0.00015,30.93076]
[1778781542614,32.46,81691.63,0.0,0.38589,0.00015,30.96407]
[1778781546274,32.46,81691.02,0.0,0.3858,0.00015,30.96185]
[1778781548330,32.46,81682.7,0.0,0.38459,0.00015,30.93]
[1778781548863,32.46,81682.7,0.0,0.38459,0.00015,30.93]
[1778781548872,32.46,81682.7,0.0,0.38459,0.00015,30.93]
[1778781548960,32.46,81672.83,0.0,0.38315,0.00015,30.89198]
[1778781554726,32.46,81670.55,0.0,0.38282,0.00015,30.883]
[1778781556876,32.46,81665.18,0.0,0.38203,0.00015,30.86204]
[1778781556920,32.46,81663.82,0.0,0.38184,0.00015,30.85672]
[1778781557053,32.46,81663.82,0.0,0.38184,0.00015,30.85672]
[1778781558737,32.46,81655.44,0.0,0.38062,0.00015,30.82373]
[1778781561566,32.46,81654.72,0.0,0.38051,0.00015,30.82078]
[1778781561769,32.45,81650.53,0.0,0.3799,0.00014,30.80412]
[1778781564394,32.45,81650.61,0.0,0.3799,0.00014,30.80429]
[1778781567964,32.45,81648.13,0.0,0.37954,0.00014,30.79424]
[1778781567981,32.45,81648.13,0.0,0.37954,0.00014,30.79424]
[1778781568032,32.45,81648.3,0.0,0.37956,0.00014,30.79486]
[1778781571267,32.45,81646.99,0.0,0.37936,0.00014,30.78945]
[1778781571277,32.45,81646.99,0.0,0.37936,0.00014,30.78945]
[1778781572014,32.45,81645.36,0.0,0.37911,0.00014,30.77974]
[1778781572061,32.45,81645.36,0.0,0.37911,0.00014,30.77974]
[1778781572071,32.45,81645.36,0.0,0.37911,0.00014,30.77974]
[1778781572836,32.45,81645.36,0.0,0.37911,0.00014,30.77955]
[1778781575313,32.45,81646.01,0.0,0.37919,0.00014,30.78195]
[1778781575856,32.45,81646.33,0.0,0.37925,0.00014,30.78338]
[1778781576863,32.45,81636.73,0.0,0.37786,0.00014,30.74505]
[1778781580090,32.45,81633.38,0.0,0.37737,0.00014,30.73158]
[1778781585092,32.45,81629.85,0.0,0.37688,0.00014,30.7177]
[1778781589687,32.45,81629.46,0.0,0.37683,0.00014,30.71641]
[1778781590350,32.46,81629.46,0.0,0.37684,0.00014,30.71649]
[1778781591413,32.46,81628.1,0.0,0.37664,0.00014,30.71105]
[1778781595246,32.46,81637.39,0.0,0.37799,0.00014,30.74858]
[1778781600319,32.46,81638.79,0.0,0.3782,0.00014,30.75454]
[1778781600449,32.46,81638.79,0.0,0.3782,0.00014,30.75454]
[1778781600635,32.46,81638.79,0.0,0.3782,0.00014,30.75454]
[1778781600892,32.46,81638.79,0.0,0.3782,0.00014,30.75454]
[1778781600983,32.46,81638.33,0.0,0.37814,0.00014,30.75277]
[1778781601401,32.46,81638.33,0.0,0.37814,0.00014,30.75277]
[1778781601582,32.46,81638.33,0.0,0.37814,0.00014,30.75277]
[1778781601704,32.46,81638.33,0.0,0.37814,0.00014,30.75277]
[1778781601822,32.46,81638.33,0.0,0.37814,0.00014,30.75277]
[1778781601874,32.46,81638.33,0.0,0.37814,0.00014,30.75277]
[1778781601890,32.46,81638.33,0.0,0.37814,0.00014,30.75277]
[1778781601992,32.46,81638.33,0.0,0.37814,0.00014,30.75277]
[1778781602074,32.46,81631.39,0.0,0.37714,0.00014,30.72492]
[1778781602086,32.46,81631.39,0.0,0.37714,0.00014,30.72492]
[1778781602137,32.46,81631.39,0.0,0.37714,0.00014,30.72492]
[1778781602287,32.46,81631.39,0.0,0.37714,0.00014,30.72492]
[1778781602329,32.46,81631.39,0.0,0.37714,0.00014,30.72492]
[1778781602489,32.46,81631.39,0.0,0.37714,0.00014,30.72492]
[1778781602502,32.46,81631.39,0.0,0.37714,0.00014,30.72492]
[1778781602712,32.46,81631.39,0.0,0.37714,0.00014,30.72492]
[1778781602737,32.46,81631.39,0.0,0.37714,0.00014,30.72492]
[1778781602915,32.46,81631.39,0.0,0.37714,0.00014,30.72492]
[1778781602943,32.46,81631.39,0.0,0.37714,0.00014,30.72492]
[1778781603079,32.46,81638.43,0.0,0.37816,0.00014,30.75318]
[1778781603125,32.46,81638.43,0.0,0.37816,0.00014,30.75318]
[1778781603149,32.46,81638.43,0.0,0.37816,0.00014,30.75318]
[1778781603163,32.46,81638.43,0.0,0.37816,0.00014,30.75318]
[1778781604085,32.46,81636.51,0.0,0.37788,0.00014,30.74555]
[1778781604534,32.46,81636.51,0.0,0.37788,0.00014,30.74555]
[1778781605959,32.46,81640.22,0.0,0.37842,0.00014,30.76052]
[1778781605970,32.46,81640.22,0.0,0.37842,0.00014,30.76052]
[1778781606117,32.46,81639.7,0.0,0.37835,0.00014,30.75852]
[1778781607232,32.46,81639.7,0.0,0.37835,0.00014,30.7586]
[1778781607269,32.46,81639.7,0.0,0.37835,0.00014,30.7586]
[1778781609385,32.47,81647.56,0.0,0.3795,0.00014,30.79018]
[1778781609455,32.47,81647.56,0.0,0.3795,0.00014,30.79018]
[1778781609516,32.47,81647.56,0.0,0.3795,0.00014,30.79018]
[1778781609657,32.47,81647.56,0.0,0.3795,0.00014,30.79018]
[1778781609696,32.47,81647.56,0.0,0.3795,0.00014,30.79018]
[1778781610139,32.47,81653.57,0.0,0.38037,0.00015,30.81399]
[1778781611683,32.47,81656.1,0.0,0.38074,0.00015,30.82396]
[1778781611832,32.47,81656.1,0.0,0.38074,0.00015,30.82396]
[1778781611884,32.47,81656.1,0.0,0.38074,0.00015,30.82396]
[1778781612148,32.47,81656.51,0.0,0.3808,0.00015,30.82555]
[1778781613152,32.47,81641.83,0.0,0.37868,0.00014,30.76749]
[1778781614162,32.47,81628.96,0.0,0.37682,0.00014,30.71587]
[1778781614426,32.47,81628.96,0.0,0.37682,0.00014,30.71587]
[1778781615168,32.47,81629.26,0.0,0.37687,0.00014,30.71716]
[1778781615465,32.47,81629.26,0.0,0.37687,0.00014,30.71716]
[1778781615481,32.47,81629.26,0.0,0.37687,0.00014,30.71716]
[1778781616174,32.47,81628.89,0.0,0.37682,0.00014,30.71576]
[1778781618138,32.47,81619.16,0.0,0.37542,0.00014,30.67635]
[1778781618774,32.47,81619.16,0.0,0.37542,0.00014,30.67635]
[1778781618888,32.47,81619.16,0.0,0.37542,0.00014,30.67635]
[1778781618925,32.47,81620.67,0.0,0.37564,0.00014,30.68256]
[1778781619629,32.47,81611.62,0.0,0.37433,0.00014,30.64554]
[1778781620909,32.47,81611.62,0.0,0.37433,0.00014,30.64554]
[1778781621044,32.47,81611.62,0.0,0.37433,0.00014,30.64554]
[1778781621069,32.47,81606.87,0.0,0.37365,0.00014,30.62597]
[1778781621346,32.47,81606.87,0.0,0.37365,0.00014,30.62597]
[1778781621412,32.47,81606.87,0.0,0.37365,0.00014,30.62597]
[1778781622110,32.47,81595.17,0.0,0.37195,0.00014,30.5772]
[1778781622706,32.47,81580.16,0.0,0.3698,0.00014,30.51422]
[1778781623704,32.47,81580.16,0.0,0.3698,0.00014,30.51422]
[1778781623722,32.47,81580.16,0.0,0.3698,0.00014,30.51422]
[1778781624002,32.47,81580.12,0.0,0.36979,0.00014,30.51399]
[1778781624655,32.47,81580.12,0.0,0.36979,0.00014,30.51399]
[1778781625014,32.47,81585.5,0.0,0.37057,0.00014,30.5369]
[1778781629917,32.48,81588.8,0.0,0.37106,0.00014,30.55104]
[1778781629929,32.48,81588.8,0.0,0.37106,0.00014,30.55104]
[1778781630104,32.48,81588.8,0.0,0.37105,0.00014,30.55095]
[1778781632127,32.48,81580.65,0.0,0.36987,0.00014,30.51337]
[1778781633957,32.48,81567.89,0.0,0.36805,0.00014,30.45934]
[1778781634911,32.48,81567.89,0.0,0.36805,0.00014,30.45934]
[1778781637855,32.48,81573.44,0.0,0.36886,0.00014,30.48334]
[1778781638546,32.48,81572.35,0.0,0.36869,0.00014,30.47842]
[1778781639018,32.48,81572.35,0.0,0.36869,0.00014,30.47842]
[1778781639027,32.48,81572.35,0.0,0.36869,0.00014,30.47842]
[1778781639114,32.48,81570.76,0.0,0.36846,0.00014,30.4715]
[1778781644123,32.47,81564.55,0.0,0.36755,0.00014,30.44435]
[1778781647570,32.47,81560.99,0.0,0.36702,0.00014,30.42854]
[1778781647635,32.47,81560.99,0.0,0.36702,0.00014,30.42854]
[1778781648157,32.47,81560.58,0.0,0.36696,0.00014,30.42665]
[1778781648476,32.47,81560.58,0.0,0.36696,0.00014,30.42665]
[1778781649048,32.47,81548.06,0.0,0.36516,0.00014,30.37221]
[1778781651347,32.47,81552.21,0.0,0.36574,0.00014,30.3901]
[1778781652170,32.47,81548.42,0.0,0.3652,0.00014,30.37342]
[1778781653091,32.47,81548.42,0.0,0.3652,0.00014,30.37342]
[1778781657256,32.46,81539.72,0.0,0.36392,0.00014,30.33453]
[1778781659347,32.46,81535.4,0.0,0.36329,0.00014,30.31523]
[1778781659448,32.46,81535.4,0.0,0.36329,0.00014,30.31523]
[1778781659922,32.46,81535.4,0.0,0.36329,0.00014,30.31523]
[1778781659943,32.46,81535.4,0.0,0.36329,0.00014,30.31523]
[1778781660201,32.46,81532.23,0.0,0.36284,0.00014,30.3011]
[1778781660646,32.46,81521.82,0.0,0.36134,0.00014,30.25469]
[1778781663171,32.45,81520.07,0.0,0.36109,0.00014,30.24671]
[1778781664314,32.45,81526.44,0.0,0.36199,0.00014,30.27506]
[1778781664343,32.45,81526.44,0.0,0.36199,0.00014,30.27506]
[1778781669596,32.45,81526.37,0.0,0.36197,0.00014,30.27427]
[1778781670292,32.45,81522.16,0.0,0.36136,0.00014,30.25541]
[1778781670688,32.45,81522.16,0.0,0.36136,0.00014,30.25541]
[1778781670706,32.45,81522.16,0.0,0.36136,0.00014,30.25541]
[1778781670786,32.45,81512.68,0.0,0.36001,0.00014,30.21281]
[1778781674789,32.45,81513.46,0.0,0.36013,0.00014,30.21673]
[1778781674809,32.45,81513.46,0.0,0.36013,0.00014,30.21673]
[1778781675127,32.45,81512.56,0.0,0.36001,0.00014,30.21281]
[1778781678775,32.45,81520.2,0.0,0.36109,0.00014,30.24688]
[1778781679000,32.45,81521.12,0.0,0.36122,0.00014,30.25088]
[1778781680983,32.45,81521.12,0.0,0.36122,0.00014,30.25099]
[1778781680990,32.45,81521.12,0.0,0.36122,0.00014,30.25099]
[1778781681092,32.45,81515.43,0.0,0.36041,0.00014,30.22561]
[1778781681508,32.45,81515.43,0.0,0.36041,0.00014,30.22561]
[1778781682357,32.45,81515.43,0.0,0.36042,0.00014,30.22574]
[1778781682382,32.45,81515.43,0.0,0.36042,0.00014,30.22574]
[1778781683217,32.45,81501.46,0.0,0.35843,0.00014,30.16277]
[1778781685251,32.46,81496.89,0.0,0.35779,0.00014,30.14216]
[1778781685593,32.46,81496.89,0.0,0.35779,0.00014,30.14216]
[1778781685955,32.46,81496.89,0.0,0.35779,0.00014,30.14216]
[1778781686133,32.46,81496.89,0.0,0.35779,0.00014,30.14216]
[1778781686188,32.46,81496.89,0.0,0.35779,0.00014,30.14216]
[1778781686249,32.46,81477.36,0.0,0.35501,0.00014,30.05245]
[1778781686851,32.46,81477.36,0.0,0.35501,0.00014,30.05245]
[1778781687138,32.46,81479.73,0.0,0.35535,0.00014,30.06342]
[1778781688047,32.46,81479.73,0.0,0.35535,0.00014,30.06342]
[1778781688076,32.46,81479.73,0.0,0.35535,0.00014,30.06342]
[1778781688108,32.46,81479.73,0.0,0.35535,0.00014,30.06342]
[1778781688181,32.46,81479.06,0.0,0.35525,0.00014,30.06025]
[1778781688302,32.46,81479.06,0.0,0.35525,0.00014,30.06025]
[1778781688305,32.46,81479.06,0.0,0.35525,0.00014,30.06025]
[1778781688690,32.46,81479.06,0.0,0.35525,0.00014,30.06025]
[1778781692024,32.46,81486.28,0.0,0.35628,0.00014,30.09363]
[1778781692057,32.46,81486.28,0.0,0.35628,0.00014,30.09363]
[1778781692118,32.46,81486.28,0.0,0.35628,0.00014,30.09363]
[1778781695368,32.46,81489.4,0.0,0.35672,0.00014,30.10509]
[1778781695386,32.46,81489.4,0.0,0.35672,0.00014,30.10509]
[1778781695739,32.46,81488.88,0.0,0.35665,0.00014,30.10274]
[1778781696718,32.46,81488.88,0.0,0.35665,0.00014,30.10274]
[1778781696771,32.46,81488.88,0.0,0.35665,0.00014,30.10274]
[1778781696799,32.46,81488.88,0.0,0.35665,0.00014,30.10274]
[1778781698623,32.46,81489.52,0.0,0.35674,0.00014,30.10577]
[1778781698760,32.46,81489.56,0.0,0.35675,0.00014,30.10599]
[1778781702311,32.46,81489.1,0.0,0.35669,0.00014,30.10406]
[1778781702407,32.46,81489.1,0.0,0.35669,0.00014,30.10406]
[1778781702478,32.46,81489.1,0.0,0.35669,0.00014,30.10406]
[1778781702559,32.46,81489.1,0.0,0.35669,0.00014,30.10406]
[1778781703019,32.46,81489.1,0.0,0.35669,0.00014,30.10406]
[1778781703046,32.46,81489.1,0.0,0.35669,0.00014,30.10406]
[1778781703225,32.46,81480.35,0.0,0.35545,0.00014,30.0638]
[1778781705230,32.46,81477.48,0.0,0.35504,0.00014,30.0505]
[1778781705246,32.46,81473.62,0.0,0.35449,0.00014,30.03248]
[1778781705316,32.46,81473.62,0.0,0.35449,0.00014,30.03248]
[1778781705812,32.46,81473.62,0.0,0.35449,0.00014,30.03248]
[1778781706834,32.46,81473.62,0.0,0.35449,0.00014,30.03248]
[1778781706867,32.46,81473.62,0.0,0.35449,0.00014,30.03248]
[1778781707263,32.46,81475.81,0.0,0.35479,0.00014,30.0425]
[1778781707678,32.46,81475.81,0.0,0.35479,0.00014,30.0425]
[1778781708688,32.46,81475.81,0.0,0.35479,0.00014,30.0425]
[1778781708701,32.46,81475.81,0.0,0.35479,0.00014,30.0425]
[1778781708854,32.46,81475.81,0.0,0.35479,0.00014,30.0425]
[1778781708873,32.46,81475.81,0.0,0.35479,0.00014,30.0425]
[1778781708970,32.46,81474.91,0.0,0.35466,0.00014,30.03823]
[1778781714558,32.46,81476.17,0.0,0.35483,0.00014,30.04385]
[1778781719912,32.46,81482.59,0.0,0.35574,0.00014,30.07341]
[1778781722973,32.46,81483.11,0.0,0.35582,0.00014,30.0758]
[1778781722991,32.46,81483.11,0.0,0.35582,0.00014,30.0758]
[1778781723041,32.46,81483.42,0.0,0.35586,0.00014,30.07723]
[1778781728269,32.46,81484.39,0.0,0.356,0.00014,30.08172]
[1778781728979,32.46,81478.84,0.0,0.35521,0.00014,30.05607]
[1778781734014,32.45,81475.66,0.0,0.35471,0.00014,30.03986]
[1778781738565,32.44,81474.66,0.0,0.35453,0.00014,30.0342]
[1778781739052,32.44,81477.06,0.0,0.35487,0.00014,30.04526]
[1778781741039,32.44,81482.94,0.0,0.35571,0.00014,30.07245]
[1778781743900,32.44,81490.91,0.0,0.35684,0.00014,30.10922]
[1778781743927,32.44,81490.91,0.0,0.35684,0.00014,30.10922]
[1778781747224,32.44,81496.78,0.0,0.35768,0.00014,30.13622]
[1778781747768,32.44,81497.34,0.0,0.35777,0.00014,30.13884]
[1778781747949,32.44,81497.34,0.0,0.35777,0.00014,30.13884]
[1778781748115,32.44,81499.13,0.0,0.35802,0.00014,30.14707]
[1778781749121,32.44,81509.73,0.0,0.35954,0.00014,30.19523]
[1778781749906,32.44,81509.73,0.0,0.35954,0.00014,30.19523]
[1778781750631,32.44,81512.12,0.0,0.35988,0.00014,30.20614]
[1778781751137,32.44,81511.63,0.0,0.35981,0.00014,30.20074]
[1778781755650,32.45,81516.35,0.0,0.3605,0.00014,30.22257]
[1778781755660,32.45,81516.35,0.0,0.3605,0.00014,30.22257]
[1778781756171,32.45,81516.43,0.0,0.3605,0.00014,30.22273]
[1778781761205,32.44,81512.82,0.0,0.35997,0.00014,30.20585]
[1778781765622,32.45,81513.07,0.0,0.36002,0.00014,30.20759]
[1778781766297,32.45,81508.88,0.0,0.35943,0.00014,30.18884]
[1778781768268,32.45,81499.38,0.0,0.35809,0.00014,30.14604]
[1778781773270,32.45,81506.78,0.0,0.35915,0.00014,30.17999]
[1778781773598,32.45,81509.54,0.0,0.35955,0.00014,30.19258]
[1778781773608,32.45,81509.54,0.0,0.35955,0.00014,30.19258]
[1778781774296,32.46,81509.54,0.0,0.35959,0.00014,30.19376]
[1778781779331,32.5,81511.54,0.0,0.36007,0.00014,30.20825]
[1778781783620,32.51,81513.39,0.0,0.36035,0.00014,30.21711]
[1778781783675,32.51,81513.39,0.0,0.36035,0.00014,30.21711]
[1778781783685,32.51,81513.39,0.0,0.36035,0.00014,30.21711]
[1778781784235,32.51,81513.39,0.0,0.36035,0.00014,30.21711]
[1778781784366,32.51,81510.33,0.0,0.35992,0.00014,30.2035]
[1778781784649,32.51,81510.33,0.0,0.35992,0.00014,30.2035]
[1778781784655,32.51,81510.33,0.0,0.35992,0.00014,30.2035]
[1778781784683,32.51,81510.33,0.0,0.35992,0.00014,30.2035]
[1778781785231,32.51,81503.63,0.0,0.35897,0.00014,30.1734]
[1778781785644,32.51,81503.63,0.0,0.35897,0.00014,30.1734]
[1778781785659,32.51,81503.63,0.0,0.35897,0.00014,30.1734]
[1778781785665,32.51,81492.87,0.0,0.35744,0.00014,30.12452]
[1778781786788,32.51,81484.14,0.0,0.35619,0.00014,30.08435]
[1778781788195,32.51,81484.14,0.0,0.35619,0.00014,30.08435]
[1778781788225,32.51,81484.14,0.0,0.35619,0.00014,30.08435]
[1778781788259,32.51,81483.87,0.0,0.35614,0.00014,30.08282]
[1778781789122,32.51,81483.87,0.0,0.35614,0.00014,30.08282]
[1778781789174,32.51,81483.87,0.0,0.35614,0.00014,30.08282]
[1778781790850,32.51,81476.6,0.0,0.3551,0.00014,30.04917]
[1778781790864,32.51,81476.6,0.0,0.3551,0.00014,30.04917]
[1778781791168,32.51,81476.6,0.0,0.3551,0.00014,30.04917]
[1778781791197,32.51,81476.6,0.0,0.3551,0.00014,30.04917]
[1778781793124,32.5,81479.34,0.0,0.35549,0.00014,30.06164]
[1778781793151,32.5,81489.08,0.0,0.35687,0.00014,30.10626]
[1778781793510,32.5,81489.08,0.0,0.35687,0.00014,30.10626]
[1778781793542,32.5,81489.08,0.0,0.35687,0.00014,30.10626]
[1778781795186,32.5,81489.12,0.0,0.35687,0.00014,30.10645]
[1778781795281,32.5,81489.73,0.0,0.35696,0.00014,30.10924]
[1778781799530,32.5,81488.45,0.0,0.35678,0.00014,30.10344]
[1778781799541,32.5,81488.45,0.0,0.35678,0.00014,30.10344]
[1778781800299,32.5,81488.45,0.0,0.35678,0.00014,30.10344]
[1778781800324,32.5,81488.45,0.0,0.35678,0.00014,30.10344]
[1778781800357,32.5,81488.27,0.0,0.35675,0.00014,30.10262]
[1778781802373,32.5,81478.2,0.0,0.35532,0.00014,30.05617]
[1778781804063,32.5,81475.0,0.0,0.35486,0.00014,30.04126]
[1778781804076,32.5,81475.0,0.0,0.35486,0.00014,30.04126]
[1778781804386,32.5,81471.63,0.0,0.35438,0.00014,30.02552]
[1778781809400,32.5,81464.32,0.0,0.35333,0.00014,29.99109]
[1778781814414,32.5,81469.07,0.0,0.35397,0.00014,30.00944]
[1778781819471,32.49,81470.96,0.0,0.35423,0.00014,30.01783]
[1778781823920,32.49,81462.95,0.0,0.35308,0.00014,29.9802]
[1778781823934,32.49,81462.95,0.0,0.35308,0.00014,29.9802]
[1778781825986,32.49,81468.67,0.0,0.35389,0.00014,30.00678]
[1778781826004,32.49,81468.67,0.0,0.35389,0.00014,30.00678]
[1778781831713,32.49,81465.28,0.0,0.35339,0.00014,29.99051]
[1778781836748,32.48,81466.45,0.0,0.35355,0.00014,29.9956]
[1778781841783,32.48,81470.06,0.0,0.35405,0.00014,30.01205]
[1778781844113,32.48,81479.33,0.0,0.35534,0.00014,30.05426]
[1778781844453,32.48,81479.33,0.0,0.35534,0.00014,30.05426]
[1778781844619,32.48,81479.33,0.0,0.35534,0.00014,30.05426]
[1778781845328,32.48,81490.36,0.0,0.3569,0.00014,30.10497]
[1778781846527,32.48,81485.58,0.0,0.35623,0.00014,30.08311]
[1778781847342,32.47,81483.13,0.0,0.35587,0.00014,30.07162]
[1778781851071,32.47,81484.32,0.0,0.35601,0.00014,30.07629]
[1778781851085,32.47,81484.32,0.0,0.35601,0.00014,30.07629]
[1778781851096,32.47,81484.32,0.0,0.35601,0.00014,30.07629]
[1778781851246,32.47,81484.32,0.0,0.35601,0.00014,30.07629]
[1778781851279,32.47,81484.32,0.0,0.35601,0.00014,30.07629]
[1778781851397,32.47,81483.81,0.0,0.35594,0.00014,30.07391]
[1778781852872,32.47,81472.26,0.0,0.3543,0.00014,30.02033]
[1778781854768,32.46,81470.78,0.0,0.35406,0.00014,30.01277]
[1778781855372,32.46,81470.21,0.0,0.35398,0.00014,30.01]
[1778781856678,32.46,81467.21,0.0,0.35355,0.00014,29.99594]
[1778781856692,32.46,81467.21,0.0,0.35355,0.00014,29.99594]
[1778781857459,32.46,81467.21,0.0,0.35355,0.00014,29.99594]
[1778781857908,32.46,81462.34,0.0,0.35286,0.00014,29.9731]
[1778781858552,32.46,81462.34,0.0,0.35286,0.00014,29.9731]
[1778781860276,32.46,81459.17,0.0,0.3524,0.00014,29.9581]
[1778781860297,32.46,81459.17,0.0,0.3524,0.00014,29.9581]
[1778781860326,32.46,81451.21,0.0,0.35126,0.00014,29.92014]
[1778781861397,32.46,81451.21,0.0,0.35126,0.00014,29.92014]
[1778781866972,32.45,81453.14,0.0,0.35151,0.00014,29.92845]
[1778781869467,32.45,81451.53,0.0,0.35128,0.00014,29.92067]
[1778781875030,32.44,81456.45,0.0,0.35193,0.00014,29.93963]
[1778781879762,32.44,81448.58,0.0,0.3508,0.00014,29.90193]
[1778781879803,32.44,81448.58,0.0,0.3508,0.00014,29.90193]
[1778781885100,32.43,81440.29,0.0,0.34959,0.00014,29.86144]
[1778781890134,32.43,81439.89,0.0,0.3495,0.00014,29.85855]
[1778781891020,32.43,81439.89,0.0,0.3495,0.00014,29.85855]
[1778781891039,32.43,81439.89,0.0,0.3495,0.00014,29.85855]
[1778781896175,32.42,81442.43,0.0,0.34983,0.00014,29.86963]
[1778781900250,32.42,81447.33,0.0,0.35051,0.00014,29.89256]
[1778781902006,32.42,81453.16,0.0,0.35134,0.00014,29.9202]
[1778781904058,32.42,81462.87,0.0,0.35271,0.00014,29.96588]
[1778781904500,32.42,81466.87,0.0,0.35328,0.00014,29.98461]
[1778781906120,32.42,81468.97,0.0,0.35357,0.00014,29.99439]
[1778781906136,32.42,81468.97,0.0,0.35357,0.00014,29.99439]
[1778781906145,32.42,81468.97,0.0,0.35357,0.00014,29.99439]
[1778781906476,32.42,81468.94,0.0,0.35357,0.00014,29.99419]
[1778781908173,32.42,81468.75,0.0,0.35354,0.00014,29.99324]
[1778781908503,32.41,81470.56,0.0,0.35379,0.00014,30.00164]
[1778781910223,32.41,81470.56,0.0,0.35379,0.00014,30.00164]
[1778781910273,32.41,81470.56,0.0,0.35379,0.00014,30.00164]
[1778781910392,32.41,81470.56,0.0,0.35379,0.00014,30.00164]
[1778781910404,32.41,81470.1,0.0,0.35372,0.00014,29.99936]
[1778781914628,32.41,81469.48,0.0,0.35363,0.00014,29.99619]
[1778781914679,32.41,81469.48,0.0,0.35363,0.00014,29.99619]
[1778781915308,32.41,81469.48,0.0,0.35362,0.00014,29.99613]
[1778781916316,32.41,81457.62,0.0,0.35194,0.00014,29.94033]
[1778781917325,32.41,81448.67,0.0,0.35066,0.00014,29.89773]
[1778781919214,32.41,81447.83,0.0,0.35054,0.00014,29.89357]
[1778781919246,32.41,81447.83,0.0,0.35054,0.00014,29.89357]
[1778781919314,32.41,81447.83,0.0,0.35054,0.00014,29.89357]
[1778781919347,32.41,81447.1,0.0,0.35043,0.00014,29.88992]
[1778781919966,32.41,81447.1,0.0,0.35043,0.00014,29.88992]
[1778781920531,32.41,81447.1,0.0,0.35042,0.00014,29.88975]
[1778781920908,32.41,81447.1,0.0,0.35042,0.00014,29.88975]
[1778781921354,32.4,81444.29,0.0,0.35002,0.00014,29.87617]
[1778781922693,32.4,81441.34,0.0,0.34959,0.00014,29.86189]
[1778781922702,32.4,81441.34,0.0,0.34959,0.00014,29.86189]
[1778781923369,32.4,81439.74,0.0,0.34936,0.00014,29.85405]
[1778781928403,32.4,81448.88,0.0,0.35063,0.00014,29.89685]
[1778781933437,32.39,81453.48,0.0,0.35124,0.00014,29.91447]
[1778781937200,32.39,81453.59,0.0,0.35124,0.00014,29.91448]
[1778781938152,32.39,81447.9,0.0,0.35043,0.00014,29.88727]
[1778781941184,32.38,81444.9,0.0,0.34998,0.00014,29.8724]
[1778781941186,32.38,81444.9,0.0,0.34998,0.00014,29.8724]
[1778781941690,32.38,81449.04,0.0,0.35056,0.00014,29.89196]
[1778781942153,32.38,81449.04,0.0,0.35056,0.00014,29.89196]
[1778781942197,32.38,81449.04,0.0,0.35056,0.00014,29.89196]
[1778781942500,32.38,81454.16,0.0,0.35128,0.00014,29.91608]
[1778781943198,32.38,81454.16,0.0,0.35128,0.00014,29.91608]
[1778781943507,32.38,81465.5,0.0,0.3529,0.00014,29.9696]
[1778781947535,32.38,81469.4,0.0,0.35344,0.00014,29.98766]
[1778781951347,32.38,81470.25,0.0,0.35356,0.00014,29.99144]
[1778781951473,32.38,81470.16,0.0,0.35354,0.00014,29.99095]
[1778781953411,32.38,81470.16,0.0,0.35354,0.00014,29.99095]
[1778781953512,32.38,81470.08,0.0,0.35353,0.00014,29.99043]
[1778781957092,32.37,81470.96,0.0,0.35364,0.00014,29.99433]
[1778781957139,32.37,81471.19,0.0,0.35368,0.00014,29.99541]
[1778781962151,32.37,81477.03,0.0,0.3545,0.00014,30.02233]
[1778781967165,32.37,81473.15,0.0,0.35393,0.00014,30.00384]
[1778781972206,32.37,81475.07,0.0,0.35419,0.00014,30.01244]
[1778781977705,32.36,81479.1,0.0,0.35475,0.00014,30.03083]
[1778781977724,32.36,81479.1,0.0,0.35475,0.00014,30.03083]
[1778781979227,32.36,81480.75,0.0,0.35499,0.00014,30.03841]
[1778781979363,32.36,81480.75,0.0,0.35499,0.00014,30.03841]
[1778781979493,32.36,81480.75,0.0,0.35499,0.00014,30.03841]
[1778781979576,32.36,81480.75,0.0,0.35499,0.00014,30.03841]
[1778781979576,32.36,81485.14,0.0,0.35561,0.00014,30.05871]
[1778781979593,32.36,81485.14,0.0,0.35561,0.00014,30.05871]
[1778781979797,32.36,81485.14,0.0,0.35561,0.00014,30.05871]
[1778781979858,32.36,81485.14,0.0,0.35561,0.00014,30.05871]
[1778781980060,32.36,81485.14,0.0,0.35561,0.00014,30.05871]
[1778781980075,32.36,81485.14,0.0,0.35561,0.00014,30.05871]
[1778781980259,32.36,81485.14,0.0,0.35561,0.00014,30.05871]
[1778781980284,32.36,81485.14,0.0,0.35561,0.00014,30.05871]
[1778781980461,32.36,81485.14,0.0,0.35561,0.00014,30.05871]
[1778781980487,32.36,81485.14,0.0,0.35561,0.00014,30.05871]
[1778781980559,32.36,81498.89,0.0,0.35757,0.00014,30.12207]
[1778781980698,32.36,81498.89,0.0,0.35757,0.00014,30.12207]
[1778781980722,32.36,81498.89,0.0,0.35757,0.00014,30.12207]
[1778781980920,32.36,81498.89,0.0,0.35757,0.00014,30.12207]
[1778781980954,32.36,81498.89,0.0,0.35757,0.00014,30.12207]
[1778781981142,32.36,81498.89,0.0,0.35757,0.00014,30.12207]
[1778781981165,32.36,81498.89,0.0,0.35757,0.00014,30.12207]
[1778781981351,32.36,81498.89,0.0,0.35757,0.00014,30.12207]
[1778781981366,32.36,81498.89,0.0,0.35757,0.00014,30.12207]
[1778781981563,32.36,81498.89,0.0,0.35757,0.00014,30.12207]
[1778781981584,32.36,81503.02,0.0,0.35817,0.00014,30.14107]
[1778781981598,32.36,81503.02,0.0,0.35817,0.00014,30.14107]
[1778781981853,32.36,81503.02,0.0,0.35817,0.00014,30.14107]
[1778781982994,32.36,81508.84,0.0,0.359,0.00014,30.16756]
[1778781983015,32.36,81508.84,0.0,0.359,0.00014,30.16756]
[1778781983095,32.36,81509.83,0.0,0.35914,0.00014,30.1719]
[1778781984392,32.36,81509.83,0.0,0.35914,0.00014,30.1719]
[1778781984489,32.36,81509.23,0.0,0.35904,0.00014,30.16883]
[1778781986156,32.36,81509.23,0.0,0.35904,0.00014,30.16883]
[1778781986223,32.36,81509.23,0.0,0.35904,0.00014,30.16883]
[1778781990432,32.36,81514.58,0.0,0.35983,0.00014,30.19378]
[1778781990525,32.37,81513.16,0.0,0.35964,0.00014,30.1877]
[1778781995543,32.37,81511.06,0.0,0.35935,0.00014,30.17556]
[1778781996721,32.38,81510.8,0.0,0.35932,0.00014,30.17474]
[1778782002147,32.37,81518.2,0.0,0.36036,0.00014,30.20742]
[1778782007480,32.36,81518.32,0.0,0.36034,0.00014,30.20683]
[1778782009030,32.36,81518.81,0.0,0.36039,0.00014,30.20865]
[1778782009088,32.36,81518.81,0.0,0.36039,0.00014,30.20865]
[1778782009447,32.36,81518.81,0.0,0.36039,0.00014,30.20865]
[1778782009514,32.36,81518.81,0.0,0.36039,0.00014,30.20865]
[1778782009573,32.36,81523.51,0.0,0.36106,0.00014,30.22959]
[1778782009990,32.36,81535.82,0.0,0.36283,0.00014,30.28454]
[1778782012180,32.36,81539.83,0.0,0.3634,0.00014,30.30218]
[1778782018034,32.36,81537.31,0.0,0.36303,0.00014,30.29098]
[1778782023069,32.36,81536.47,0.0,0.36291,0.00014,30.28729]
[1778782029112,32.36,81536.58,0.0,0.36294,0.00014,30.28798]
[1778782031718,32.36,81534.01,0.0,0.36257,0.00014,30.27667]
[1778782032138,32.36,81534.01,0.0,0.36257,0.00014,30.27667]
[1778782037595,32.36,81541.3,0.0,0.36362,0.00014,30.30915]
[1778782037688,32.36,81540.85,0.0,0.36356,0.00014,30.3072]
[1778782038607,32.36,81540.04,0.0,0.36345,0.00014,30.3037]
[1778782039282,32.36,81540.04,0.0,0.36345,0.00014,30.3037]
[1778782039559,32.36,81539.88,0.0,0.36343,0.00014,30.30303]
[1778782039735,32.36,81539.88,0.0,0.36343,0.00014,30.30303]
[1778782039742,32.36,81539.88,0.0,0.36343,0.00014,30.30303]
[1778782041797,32.36,81538.68,0.0,0.36326,0.00014,30.2978]
[1778782043475,32.36,81538.68,0.0,0.36326,0.00014,30.2978]
[1778782043537,32.36,81537.89,0.0,0.36315,0.00014,30.29439]
[1778782043692,32.36,81537.89,0.0,0.36315,0.00014,30.29439]
[1778782044217,32.36,81537.89,0.0,0.36315,0.00014,30.29439]
[1778782046317,32.36,81535.57,0.0,0.36281,0.00014,30.28414]
[1778782046332,32.36,81535.57,0.0,0.36281,0.00014,30.28414]
[1778782046452,32.36,81536.94,0.0,0.36301,0.00014,30.29031]
[1778782046726,32.36,81536.94,0.0,0.36301,0.00014,30.29031]
[1778782048321,32.36,81536.94,0.0,0.36301,0.00014,30.29031]
[1778782048370,32.36,81539.26,0.0,0.36335,0.00014,30.30067]
[1778782051786,32.36,81537.71,0.0,0.36312,0.00014,30.29055]
[1778782052076,32.36,81537.71,0.0,0.36312,0.00014,30.29055]
[1778782052368,32.36,81548.25,0.0,0.36463,0.00014,30.33708]
[1778782053944,32.37,81549.55,0.0,0.36482,0.00014,30.34283]
[1778782054287,32.37,81549.55,0.0,0.36482,0.00014,30.34284]
[1778782055259,32.37,81549.55,0.0,0.36482,0.00014,30.34284]
[1778782060587,32.37,81557.61,0.0,0.36598,0.00014,30.37808]
[1778782066639,32.36,81558.27,0.0,0.36606,0.00014,30.38032]
[1778782066740,32.36,81558.27,0.0,0.36606,0.00014,30.38032]
[1778782068713,32.36,81556.0,0.0,0.36571,0.00014,30.36996]
[1778782072528,32.35,81555.1,0.0,0.36556,0.00014,30.36554]
[1778782074870,32.32,81565.4,0.0,0.36691,0.00014,30.40665]
[1778782082485,32.23,81570.95,0.0,0.36733,0.00014,30.41999]
[1778782087519,32.22,81567.6,0.0,0.36681,0.00014,30.40471]
[1778782090497,32.22,81567.45,0.0,0.36679,0.00014,30.40391]
[1778782090672,32.22,81566.73,0.0,0.36667,0.00014,30.40049]
[1778782095701,32.22,81566.59,0.0,0.36663,0.00014,30.39932]
[1778782100703,32.21,81567.7,0.0,0.36677,0.00014,30.40345]
[1778782105711,32.2,81569.22,0.0,0.36696,0.00014,30.40935]
[1778782109705,32.2,81577.91,0.0,0.36819,0.00014,30.44627]
[1778782110223,32.2,81577.91,0.0,0.36819,0.00014,30.44627]
[1778782110574,32.2,81577.91,0.0,0.36819,0.00014,30.44627]
[1778782110634,32.2,81577.91,0.0,0.36819,0.00014,30.44627]
[1778782110675,32.2,81577.91,0.0,0.36819,0.00014,30.44627]
[1778782110684,32.2,81577.68,0.0,0.36815,0.00014,30.44512]
[1778782110856,32.2,81577.68,0.0,0.36815,0.00014,30.44512]
[1778782111144,32.2,81577.68,0.0,0.36815,0.00014,30.44512]
[1778782111476,32.2,81577.68,0.0,0.36815,0.00014,30.44512]
[1778782111549,32.2,81577.68,0.0,0.36815,0.00014,30.44512]
[1778782111723,32.2,81580.78,0.0,0.36858,0.00015,30.455]
[1778782111799,32.2,81580.78,0.0,0.36858,0.00015,30.455]
[1778782111874,32.2,81580.78,0.0,0.36858,0.00015,30.455]
[1778782112066,32.2,81580.78,0.0,0.36858,0.00015,30.455]
[1778782112105,32.2,81580.78,0.0,0.36858,0.00015,30.455]
[1778782112286,32.2,81580.78,0.0,0.36858,0.00015,30.455]
[1778782112294,32.2,81580.78,0.0,0.36858,0.00015,30.455]
[1778782112316,32.2,81580.78,0.0,0.36858,0.00015,30.455]
[1778782112469,32.2,81580.78,0.0,0.36858,0.00015,30.455]
[1778782112493,32.2,81580.78,0.0,0.36858,0.00015,30.455]
[1778782112673,32.2,81580.78,0.0,0.36858,0.00015,30.455]
[1778782112696,32.2,81580.78,0.0,0.36858,0.00015,30.455]
[1778782112705,32.2,81592.16,0.0,0.37023,0.00015,30.50363]
[1778782112889,32.2,81592.16,0.0,0.37023,0.00015,30.50363]
[1778782112902,32.2,81592.16,0.0,0.37023,0.00015,30.50363]
[1778782113097,32.2,81592.16,0.0,0.37023,0.00015,30.50363]
[1778782113140,32.2,81592.16,0.0,0.37023,0.00015,30.50363]
[1778782113148,32.2,81592.16,0.0,0.37023,0.00015,30.50363]
[1778782113712,32.19,81601.76,0.0,0.37163,0.00015,30.5443]
[1778782114038,32.19,81601.76,0.0,0.37163,0.00015,30.5443]
[1778782114085,32.19,81601.76,0.0,0.37163,0.00015,30.5443]
[1778782114719,32.19,81609.26,0.0,0.37271,0.00015,30.57579]
[1778782115729,32.19,81621.33,0.0,0.37447,0.00015,30.62601]
[1778782116040,32.19,81621.33,0.0,0.37447,0.00015,30.62601]
[1778782116736,32.19,81624.63,0.0,0.37495,0.00015,30.63956]
[1778782117325,32.19,81624.63,0.0,0.37495,0.00015,30.63956]
[1778782117347,32.19,81624.63,0.0,0.37495,0.00015,30.63956]
[1778782117354,32.19,81624.63,0.0,0.37495,0.00015,30.63956]
[1778782118750,32.18,81641.06,0.0,0.3773,0.00015,30.70567]
[1778782120172,32.18,81639.16,0.0,0.37702,0.00015,30.69789]
[1778782120689,32.18,81638.52,0.0,0.37692,0.00015,30.69513]
[1778782121362,32.18,81638.52,0.0,0.37692,0.00015,30.69513]
[1778782121420,32.18,81638.52,0.0,0.37692,0.00015,30.69513]
[1778782121441,32.18,81638.52,0.0,0.37692,0.00015,30.69513]
[1778782121463,32.18,81637.8,0.0,0.37681,0.00015,30.69214]
[1778782123746,32.18,81630.72,0.0,0.37578,0.00015,30.66315]
[1778782123756,32.18,81630.72,0.0,0.37578,0.00015,30.66315]
[1778782124652,32.18,81634.18,0.0,0.37627,0.00015,30.67709]
[1778782129658,32.17,81635.08,0.0,0.37639,0.00015,30.68049]
[1778782132397,32.17,81635.99,0.0,0.37652,0.00015,30.68403]
[1778782132403,32.17,81635.99,0.0,0.37652,0.00015,30.68403]
[1778782132705,32.17,81635.19,0.0,0.3764,0.00015,30.6807]
[1778782137735,32.16,81636.48,0.0,0.37654,0.00015,30.68474]
[1778782140738,32.13,81647.7,0.0,0.37804,0.00015,30.72693]
[1778782141749,32.12,81657.29,0.0,0.37944,0.00015,30.76545]
[1778782144771,32.12,81656.29,0.0,0.37928,0.00015,30.76108]
[1778782144782,32.12,81656.29,0.0,0.37927,0.00015,30.76098]
[1778782149662,32.11,81668.93,0.0,0.3811,0.00015,30.81082]
[1778782150953,32.11,81676.23,0.0,0.38217,0.00015,30.8395]
[1778782150969,32.11,81676.23,0.0,0.38217,0.00015,30.8395]
[1778782151690,32.11,81677.26,0.0,0.38231,0.00015,30.84338]
[1778782156713,32.1,81679.59,0.0,0.38263,0.00015,30.85186]
[1778782161772,32.09,81679.92,0.0,0.38264,0.00015,30.85229]
[1778782163969,32.09,81681.64,0.0,0.38287,0.00015,30.8585]
[1778782167040,32.08,81690.33,0.0,0.38413,0.00015,30.8921]
[1778782167050,32.08,81690.33,0.0,0.38413,0.00015,30.8921]
[1778782167757,32.08,81689.17,0.0,0.38395,0.00015,30.8873]
[1778782170497,32.08,81689.42,0.0,0.38397,0.00015,30.88797]
[1778782170694,32.08,81685.71,0.0,0.38342,0.00015,30.87335]
[1778782171498,32.08,81685.71,0.0,0.38342,0.00015,30.87335]
[1778782171761,32.07,81684.99,0.0,0.3833,0.00015,30.86707]
[1778782176787,32.07,81685.1,0.0,0.38329,0.00015,30.86683]
[1778782177244,32.06,81686.69,0.0,0.38351,0.00015,30.87288]
[1778782178837,32.06,81696.29,0.0,0.38491,0.00015,30.90986]
[1778782180274,32.05,81697.94,0.0,0.3851,0.00015,30.91493]
[1778782180288,32.05,81697.94,0.0,0.3851,0.00015,30.91493]
[1778782180820,32.03,81698.66,0.0,0.38516,0.00015,30.91648]
[1778782185835,31.98,81700.32,0.0,0.38521,0.00015,30.91832]
[1778782190837,31.98,81696.75,0.0,0.38465,0.00015,30.9039]
[1778782195851,31.97,81698.74,0.0,0.38492,0.00015,30.91106]
[1778782200843,31.97,81699.07,0.0,0.38495,0.00015,30.91181]
[1778782202276,31.96,81699.78,0.0,0.38505,0.00015,30.91447]
[1778782202340,31.96,81699.78,0.0,0.38505,0.00015,30.91447]
[1778782207378,31.96,81699.24,0.0,0.38496,0.00015,30.91204]
[1778782212412,31.96,81696.85,0.0,0.38459,0.00015,30.9023]
[1778782217662,31.95,81696.42,0.0,0.3845,0.00015,30.90017]
[1778782223492,31.94,81693.4,0.0,0.38403,0.00015,30.88786]
[1778782225281,31.94,81697.25,0.0,0.3846,0.00015,30.90277]
[1778782225448,31.94,81697.25,0.0,0.3846,0.00015,30.90277]
[1778782225872,31.94,81704.15,0.0,0.38562,0.00015,30.9294]
[1778782225920,31.94,81704.15,0.0,0.38562,0.00015,30.9294]
[1778782226131,31.94,81704.15,0.0,0.38562,0.00015,30.9294]
[1778782226333,31.94,81704.15,0.0,0.38562,0.00015,30.9294]
[1778782226446,31.94,81704.15,0.0,0.38562,0.00015,30.9294]
[1778782226531,31.94,81704.15,0.0,0.38562,0.00015,30.9294]
[1778782226625,31.94,81704.15,0.0,0.38562,0.00015,30.9294]
[1778782226730,31.94,81704.15,0.0,0.38562,0.00015,30.9294]
[1778782226773,31.94,81704.15,0.0,0.38562,0.00015,30.9294]
[1778782226835,31.94,81712.08,0.0,0.38678,0.00015,30.95961]
[1778782226939,31.94,81712.08,0.0,0.38678,0.00015,30.95961]
[1778782226979,31.94,81712.08,0.0,0.38678,0.00015,30.95961]
[1778782227152,31.94,81712.08,0.0,0.38678,0.00015,30.95961]
[1778782227187,31.94,81712.08,0.0,0.38678,0.00015,30.95961]
[1778782227375,31.94,81712.08,0.0,0.38678,0.00015,30.95961]
[1778782227393,31.94,81712.08,0.0,0.38678,0.00015,30.95961]
[1778782227582,31.94,81712.08,0.0,0.38678,0.00015,30.95961]
[1778782227597,31.94,81712.08,0.0,0.38678,0.00015,30.95961]
[1778782227787,31.94,81712.08,0.0,0.38678,0.00015,30.95961]
[1778782227681,31.94,81706.97,0.0,0.38602,0.00015,30.9399]
[1778782228170,31.94,81706.97,0.0,0.38602,0.00015,30.9399]
[1778782228184,31.94,81706.97,0.0,0.38602,0.00015,30.9399]
[1778782228817,31.94,81707.95,0.0,0.38616,0.00015,30.94359]
[1778782230550,31.94,81707.72,0.0,0.38612,0.00015,30.94262]
[1778782230564,31.94,81707.72,0.0,0.38612,0.00015,30.94262]
[1778782230592,31.94,81707.72,0.0,0.38612,0.00015,30.94262]
[1778782230645,31.94,81708.2,0.0,0.38619,0.00015,30.94438]
[1778782232563,31.93,81708.2,0.0,0.38617,0.00015,30.94101]
[1778782232816,31.93,81709.65,0.0,0.38638,0.00015,30.94649]
[1778782234876,31.93,81718.22,0.0,0.38765,0.00015,30.97905]
[1778782235155,31.93,81718.22,0.0,0.38765,0.00015,30.97905]
[1778782235184,31.93,81718.22,0.0,0.38765,0.00015,30.97905]
[1778782235215,31.93,81718.22,0.0,0.38765,0.00015,30.97905]
[1778782235244,31.93,81718.22,0.0,0.38765,0.00015,30.97905]
[1778782235492,31.93,81718.22,0.0,0.38765,0.00015,30.97905]
[1778782235543,31.93,81718.22,0.0,0.38765,0.00015,30.97905]
[1778782235731,31.93,81718.22,0.0,0.38765,0.00015,30.97905]
[1778782235789,31.93,81718.22,0.0,0.38765,0.00015,30.97905]
[1778782235786,31.93,81721.74,0.0,0.38816,0.00015,30.9923]
[1778782235900,31.93,81721.74,0.0,0.38816,0.00015,30.9923]
[1778782235939,31.93,81721.74,0.0,0.38816,0.00015,30.9923]
[1778782236107,31.93,81721.74,0.0,0.38816,0.00015,30.9923]
[1778782236138,31.93,81721.74,0.0,0.38816,0.00015,30.9923]
[1778782236173,31.93,81721.74,0.0,0.38816,0.00015,30.9923]
[1778782236346,31.93,81721.74,0.0,0.38816,0.00015,30.9923]
[1778782236566,31.93,81721.74,0.0,0.38816,0.00015,30.9923]
[1778782236737,31.93,81721.74,0.0,0.38816,0.00015,30.9923]
[1778782236882,31.93,81745.07,0.0,0.39162,0.00015,31.07942]
[1778782236934,31.93,81745.07,0.0,0.39162,0.00015,31.07942]
[1778782236966,31.93,81745.07,0.0,0.39162,0.00015,31.07942]
[1778782237883,31.93,81749.43,0.0,0.39227,0.00015,31.09543]
[1778782240414,31.93,81750.04,0.0,0.39236,0.00015,31.09757]
[1778782240459,31.93,81750.04,0.0,0.39236,0.00015,31.09757]
[1778782240830,31.93,81749.78,0.0,0.39232,0.00015,31.09656]
[1778782241244,31.93,81749.78,0.0,0.39232,0.00015,31.09656]
[1778782241633,31.93,81749.78,0.0,0.39231,0.00015,31.0965]
[1778782246649,31.92,81751.38,0.0,0.39254,0.00015,31.10211]
[1778782252312,31.92,81753.38,0.0,0.39282,0.00015,31.10906]
[1778782252449,31.92,81753.38,0.0,0.39282,0.00015,31.10906]
[1778782252836,31.92,81749.05,0.0,0.39217,0.00015,31.09313]
[1778782257836,31.91,81754.01,0.0,0.3929,0.00015,31.11108]
[1778782258056,31.91,81756.98,0.0,0.39334,0.00015,31.12185]
[1778782258075,31.91,81756.98,0.0,0.39334,0.00015,31.12185]
[1778782258805,31.91,81758.03,0.0,0.39349,0.00015,31.12561]
[1778782263446,31.91,81761.72,0.0,0.39403,0.00015,31.13874]
[1778782263455,31.91,81761.72,0.0,0.39403,0.00015,31.13874]
[1778782263864,31.91,81764.94,0.0,0.39451,0.00015,31.15033]
[1778782268897,31.91,81763.34,0.0,0.39426,0.00015,31.14433]
[1778782273917,31.9,81766.83,0.0,0.39477,0.00015,31.15666]
[1778782278960,31.9,81774.3,0.0,0.39587,0.00015,31.1832]
[1778782283997,31.9,81776.2,0.0,0.39615,0.00015,31.18981]
[1778782289021,31.9,81778.96,0.0,0.39655,0.00015,31.19951]
[1778782294066,31.89,81779.05,0.0,0.39655,0.00015,31.19644]
[1778782299104,31.89,81779.47,0.0,0.39661,0.00015,31.19782]
[1778782301987,31.89,81779.52,0.0,0.39661,0.00015,31.19791]
[1778782302365,31.89,81782.86,0.0,0.39711,0.00015,31.20975]
[1778782306666,31.89,81789.82,0.0,0.39814,0.00015,31.23411]
[1778782306892,31.89,81789.15,0.0,0.39803,0.00015,31.23156]
[1778782308791,31.89,81796.75,0.0,0.39917,0.00015,31.25811]
[1778782308794,31.89,81796.75,0.0,0.39917,0.00015,31.25811]
[1778782308904,31.88,81801.15,0.0,0.39982,0.00015,31.27316]
[1778782309278,31.88,81801.15,0.0,0.39982,0.00015,31.27316]
[1778782309301,31.88,81801.15,0.0,0.39982,0.00015,31.27316]
[1778782310871,31.88,81800.2,0.0,0.39967,0.00015,31.26976]
[1778782310876,31.88,81800.2,0.0,0.39967,0.00015,31.26976]
[1778782310898,31.88,81800.45,0.0,0.3997,0.00015,31.27051]
[1778782311790,31.88,81800.45,0.0,0.3997,0.00015,31.27051]
[1778782311832,31.88,81799.95,0.0,0.39962,0.00015,31.26866]
[1778782314944,31.88,81799.51,0.0,0.39955,0.00015,31.26691]
[1778782314953,31.88,81799.51,0.0,0.39955,0.00015,31.26691]
[1778782314973,31.87,81799.2,0.0,0.39949,0.00015,31.26573]
[1778782319996,31.87,81797.52,0.0,0.39921,0.00015,31.25933]
[1778782325026,31.86,81796.09,0.0,0.39897,0.00015,31.25379]
[1778782325784,31.86,81796.09,0.0,0.39897,0.00015,31.25379]
[1778782325809,31.86,81796.09,0.0,0.39897,0.00015,31.25379]
[1778782325883,31.86,81796.36,0.0,0.39901,0.00015,31.25462]
[1778782326698,31.86,81796.36,0.0,0.39901,0.00015,31.25462]
[1778782326940,31.86,81796.36,0.0,0.39901,0.00015,31.25462]
[1778782326975,31.86,81796.36,0.0,0.39901,0.00015,31.25462]
[1778782326921,31.86,81784.75,0.0,0.39727,0.00015,31.21376]
[1778782327968,31.85,81776.29,0.0,0.396,0.00015,31.1836]
[1778782329365,31.85,81780.11,0.0,0.39657,0.00015,31.19721]
[1778782329888,31.85,81777.96,0.0,0.39624,0.00015,31.18946]
[1778782335300,31.85,81775.65,0.0,0.39589,0.00015,31.18118]
[1778782338417,31.85,81776.89,0.0,0.39608,0.00015,31.18559]
[1778782338979,31.85,81763.05,0.0,0.39401,0.00015,31.13577]
[1778782340920,31.85,81751.02,0.0,0.39221,0.00015,31.0917]
[1778782344979,31.85,81768.65,0.0,0.39483,0.00015,31.15572]
[1778782345558,31.85,81768.65,0.0,0.39483,0.00015,31.15572]
[1778782346018,31.85,81768.65,0.0,0.39483,0.00015,31.15572]
[1778782346076,31.85,81776.23,0.0,0.39597,0.00015,31.18293]
[1778782346397,31.85,81776.23,0.0,0.39597,0.00015,31.18293]
[1778782346507,31.85,81776.23,0.0,0.39597,0.00015,31.18293]
[1778782346601,31.85,81776.23,0.0,0.39597,0.00015,31.18293]
[1778782346607,31.85,81784.08,0.0,0.39714,0.00015,31.21082]
[1778782347633,31.85,81784.08,0.0,0.39714,0.00015,31.21082]
[1778782347639,31.85,81784.08,0.0,0.39714,0.00015,31.21082]
[1778782347734,31.85,81790.62,0.0,0.39811,0.00015,31.23378]
[1778782348358,31.85,81790.62,0.0,0.39811,0.00015,31.23378]
[1778782348697,31.85,81787.97,0.0,0.39771,0.00015,31.22436]
[1778782350840,31.84,81775.13,0.0,0.39578,0.00015,31.17853]
[1778782352427,31.84,81773.63,0.0,0.39555,0.00015,31.16994]
[1778782357460,31.84,81769.73,0.0,0.39496,0.00015,31.15594]
[1778782358188,31.84,81769.73,0.0,0.39496,0.00015,31.15594]
[1778782358471,31.84,81766.69,0.0,0.39451,0.00015,31.14497]
[1778782361376,31.84,81766.31,0.0,0.39445,0.00015,31.14357]
[1778782361948,31.84,81765.49,0.0,0.39433,0.00015,31.14059]
[1778782364314,31.84,81759.27,0.0,0.3934,0.00015,31.11797]
[1778782364948,31.84,81762.38,0.0,0.39386,0.00015,31.12923]
[1778782369995,31.84,81769.04,0.0,0.39485,0.00015,31.15329]
[1778782371095,31.84,81767.54,0.0,0.39463,0.00015,31.14787]
[1778782371131,31.84,81767.54,0.0,0.39463,0.00015,31.14787]
[1778782376954,31.84,81765.48,0.0,0.39432,0.00015,31.14038]
[1778782379832,31.84,81764.27,0.0,0.39414,0.00015,31.13597]
[1778782380040,31.84,81766.13,0.0,0.39441,0.00015,31.14269]
[1778782385072,31.84,81770.4,0.0,0.39505,0.00015,31.1581]
[1778782390082,31.84,81772.26,0.0,0.39533,0.00015,31.16484]
[1778782393049,31.84,81772.94,0.0,0.39543,0.00015,31.16719]
[1778782393715,31.84,81779.06,0.0,0.39634,0.00015,31.18898]
[1778782397601,31.83,81782.25,0.0,0.3968,0.00015,31.19999]
[1778782397616,31.83,81782.25,0.0,0.3968,0.00015,31.19999]
[1778782397743,31.83,81782.44,0.0,0.39683,0.00015,31.20055]
[1778782402778,31.82,81783.62,0.0,0.39697,0.00015,31.20416]
[1778782407814,31.82,81782.85,0.0,0.39683,0.00015,31.20083]
[1778782412855,31.81,81783.61,0.0,0.3969,0.00015,31.19955]
[1778782417884,31.8,81785.49,0.0,0.39715,0.00015,31.20562]
[1778782423926,31.79,81785.32,0.0,0.39709,0.00015,31.20428]
[1778782428961,31.78,81785.74,0.0,0.39713,0.00015,31.20515]
[1778782433017,31.78,81785.75,0.0,0.39711,0.00015,31.20482]
[1778782433095,31.77,81786.03,0.0,0.39715,0.00015,31.20569]
[1778782438100,31.77,81787.1,0.0,0.39728,0.00015,31.20898]
[1778782443119,31.76,81790.85,0.0,0.39782,0.00015,31.22161]
[1778782448140,31.75,81796.12,0.0,0.39857,0.00015,31.2394]
[1778782453181,31.74,81799.88,0.0,0.39911,0.00015,31.25193]
[1778782458229,31.73,81803.51,0.0,0.39962,0.00015,31.26394]
[1778782463265,31.72,81804.47,0.0,0.39974,0.00015,31.26665]
[1778782468298,31.71,81805.23,0.0,0.39982,0.00015,31.2687]
[1778782473352,31.71,81806.54,0.0,0.39998,0.00015,31.2694]
[1778782478037,31.7,81813.01,0.0,0.40093,0.00015,31.2913]
[1778782478097,31.7,81813.53,0.0,0.401,0.00015,31.29297]
[1778782483345,31.69,81817.65,0.0,0.4016,0.00015,31.30652]
[1778782488380,31.68,81820.06,0.0,0.40193,0.00015,31.31423]
[1778782493415,31.68,81821.37,0.0,0.40211,0.00015,31.31841]
[1778782498450,31.67,81821.84,0.0,0.40217,0.00015,31.3197]
[1778782503485,31.67,81816.38,0.0,0.40133,0.00015,31.30068]
[1778782507104,31.67,81815.69,0.0,0.40122,0.00015,31.29815]
[1778782507189,31.66,81816.03,0.0,0.40126,0.00015,31.29916]
[1778782507773,31.66,81801.87,0.0,0.39913,0.00015,31.25005]
[1778782510788,31.66,81804.61,0.0,0.39953,0.00015,31.25935]
[1778782510812,31.66,81804.61,0.0,0.39953,0.00015,31.25935]
[1778782516403,31.65,81800.79,0.0,0.39893,0.00015,31.24553]
[1778782517241,31.65,81799.54,0.0,0.39873,0.00015,31.24096]
[1778782519151,31.65,81810.09,0.0,0.40031,0.00015,31.27761]
[1778782519327,31.65,81810.09,0.0,0.40031,0.00015,31.27761]
[1778782519598,31.65,81810.09,0.0,0.40031,0.00015,31.27761]
[1778782524633,31.64,81811.81,0.0,0.40056,0.00015,31.28327]
[1778782529669,31.64,81809.93,0.0,0.40026,0.00015,31.27647]
[1778782534705,31.63,81809.52,0.0,0.40017,0.00015,31.27131]
[1778782540756,31.63,81809.8,0.0,0.40018,0.00015,31.2717]
[1778782546788,31.62,81814.64,0.0,0.40088,0.00015,31.28787]
[1778782551833,31.61,81814.91,0.0,0.4009,0.00015,31.28837]
[1778782552027,31.61,81814.91,0.0,0.4009,0.00015,31.28837]
[1778782552092,31.61,81814.91,0.0,0.4009,0.00015,31.28837]
[1778782552257,31.61,81814.91,0.0,0.4009,0.00015,31.28837]
[1778782552294,31.61,81807.75,0.0,0.39981,0.00015,31.26342]
[1778782552635,31.61,81807.75,0.0,0.39981,0.00015,31.26342]
[1778782552689,31.61,81807.75,0.0,0.39981,0.00015,31.26342]
[1778782552814,31.61,81807.75,0.0,0.39981,0.00015,31.26342]
[1778782553105,31.61,81781.09,0.0,0.39579,0.00015,31.16884]
[1778782553641,31.61,81781.09,0.0,0.39579,0.00015,31.16884]
[1778782553677,31.61,81781.09,0.0,0.39579,0.00015,31.16884]
[1778782553706,31.61,81781.09,0.0,0.39579,0.00015,31.16884]
[1778782553741,31.61,81781.09,0.0,0.39579,0.00015,31.16884]
[1778782553921,31.61,81781.09,0.0,0.39579,0.00015,31.16884]
[1778782553949,31.61,81781.09,0.0,0.39579,0.00015,31.16884]
[1778782554131,31.61,81781.09,0.0,0.39579,0.00015,31.16884]
[1778782554155,31.61,81781.09,0.0,0.39579,0.00015,31.16884]
[1778782554171,31.61,81772.97,0.0,0.39456,0.00015,31.13929]
[1778782554363,31.61,81772.97,0.0,0.39456,0.00015,31.13929]
[1778782555278,31.61,81772.97,0.0,0.39456,0.00015,31.13929]
[1778782555650,31.61,81772.97,0.0,0.39456,0.00015,31.13929]
[1778782555668,31.61,81772.97,0.0,0.39456,0.00015,31.13929]
[1778782555851,31.6,81771.45,0.0,0.39433,0.00015,31.13371]
[1778782557549,31.6,81767.29,0.0,0.3937,0.00015,31.11848]
[1778782557559,31.6,81767.29,0.0,0.3937,0.00015,31.11848]
[1778782557865,31.6,81768.66,0.0,0.3939,0.00015,31.12345]
[1778782562905,31.6,81770.57,0.0,0.39418,0.00015,31.13022]
[1778782563903,31.6,81770.57,0.0,0.39418,0.00015,31.13022]
[1778782563958,31.6,81770.57,0.0,0.39418,0.00015,31.13022]
[1778782563978,31.6,81779.43,0.0,0.39551,0.00015,31.16228]
[1778782565942,31.6,81779.43,0.0,0.39551,0.00015,31.16228]
[1778782566036,31.6,81782.05,0.0,0.3959,0.00015,31.17167]
[1778782571106,31.59,81781.97,0.0,0.39587,0.00015,31.17102]
[1778782578007,31.59,81781.34,0.0,0.39576,0.00015,31.16837]
[1778782583042,31.59,81777.01,0.0,0.3951,0.00015,31.15248]
[1778782588077,31.58,81784.64,0.0,0.39624,0.00015,31.17979]
[1778782590091,31.58,81787.4,0.0,0.39665,0.00015,31.18955]
[1778782592178,31.58,81778.74,0.0,0.39532,0.00015,31.15497]
[1778782597559,31.58,81776.81,0.0,0.39502,0.00015,31.14768]
[1778782598147,31.58,81764.86,0.0,0.39321,0.00015,31.10396]
[1778782598846,31.58,81764.86,0.0,0.39321,0.00015,31.10396]
[1778782598911,31.58,81764.86,0.0,0.39321,0.00015,31.10396]
[1778782601169,31.57,81758.25,0.0,0.39222,0.00015,31.07946]
[1778782601179,31.57,81758.25,0.0,0.39222,0.00015,31.07946]
[1778782601274,31.57,81757.52,0.0,0.39211,0.00015,31.07672]
[1778782606259,31.57,81755.74,0.0,0.39183,0.00015,31.07]
[1778782606293,31.57,81746.85,0.0,0.39049,0.00015,31.03672]
[1778782608397,31.57,81744.19,0.0,0.39009,0.00015,31.02668]
[1778782609232,31.57,81740.87,0.0,0.38959,0.00015,31.01414]
[1778782611083,31.57,81739.08,0.0,0.38933,0.00015,31.00736]
[1778782611265,31.57,81739.5,0.0,0.38939,0.00015,31.00896]
[1778782612384,31.57,81739.5,0.0,0.38939,0.00015,31.00896]
[1778782613125,31.57,81739.42,0.0,0.38938,0.00015,31.00867]
[1778782613284,31.57,81721.59,0.0,0.3867,0.00015,30.94037]
[1778782613407,31.57,81721.59,0.0,0.3867,0.00015,30.94037]
[1778782613512,31.57,81721.59,0.0,0.3867,0.00015,30.94037]
[1778782613521,31.57,81721.59,0.0,0.3867,0.00015,30.94037]
[1778782613654,31.57,81721.59,0.0,0.3867,0.00015,30.94037]
[1778782613777,31.57,81721.59,0.0,0.3867,0.00015,30.94037]
[1778782613851,31.57,81721.59,0.0,0.3867,0.00015,30.94037]
[1778782614041,31.57,81721.59,0.0,0.3867,0.00015,30.94037]
[1778782614261,31.57,81721.59,0.0,0.3867,0.00015,30.94037]
[1778782614273,31.57,81721.59,0.0,0.3867,0.00015,30.94037]
[1778782614341,31.57,81722.96,0.0,0.3869,0.00015,30.94559]
[1778782614463,31.57,81722.96,0.0,0.3869,0.00015,30.94559]
[1778782614477,31.57,81722.96,0.0,0.3869,0.00015,30.94559]
[1778782614668,31.57,81722.96,0.0,0.3869,0.00015,30.94559]
[1778782615267,31.57,81722.96,0.0,0.3869,0.00015,30.94554]
[1778782617421,31.57,81729.41,0.0,0.38786,0.00015,30.97026]
[1778782618289,31.57,81729.58,0.0,0.38789,0.00015,30.97085]
[1778782621229,31.57,81725.91,0.0,0.38733,0.00015,30.95663]
[1778782621286,31.57,81725.91,0.0,0.38733,0.00015,30.95663]
[1778782621331,31.57,81717.19,0.0,0.38602,0.00015,30.92283]
[1778782621371,31.57,81717.19,0.0,0.38602,0.00015,30.92283]
[1778782622316,31.57,81717.19,0.0,0.38602,0.00015,30.92279]
[1778782626344,31.57,81705.29,0.0,0.38423,0.00015,30.87611]
[1778782627904,31.57,81704.59,0.0,0.38413,0.00015,30.87334]
[1778782627917,31.57,81704.59,0.0,0.38413,0.00015,30.87334]
[1778782628360,31.57,81705.04,0.0,0.38419,0.00015,30.87511]
[1778782633933,31.57,81703.61,0.0,0.38398,0.00015,30.86942]
[1778782636027,31.56,81712.42,0.0,0.3853,0.00015,30.90399]
[1778782637778,31.56,81712.42,0.0,0.3853,0.00015,30.90398]
[1778782637799,31.56,81720.51,0.0,0.38651,0.00015,30.93544]
[1778782638745,31.56,81720.51,0.0,0.38651,0.00015,30.93544]
[1778782638837,31.56,81719.62,0.0,0.38637,0.00015,30.93194]
[1778782641273,31.56,81719.62,0.0,0.38637,0.00015,30.93189]
[1778782641283,31.56,81719.62,0.0,0.38637,0.00015,30.93189]
[1778782641331,31.56,81720.48,0.0,0.38649,0.00015,30.93513]
[1778782646366,31.56,81728.0,0.0,0.38761,0.00015,30.96396]
[1778782646606,31.56,81726.83,0.0,0.38744,0.00015,30.9594]
[1778782646619,31.56,81726.83,0.0,0.38744,0.00015,30.9594]
[1778782647298,31.56,81728.24,0.0,0.38765,0.00015,30.96477]
[1778782652343,31.56,81728.46,0.0,0.38766,0.00015,30.96208]
[1778782655854,31.55,81741.89,0.0,0.38966,0.00015,31.01306]
[1778782658569,31.55,81744.44,0.0,0.39003,0.00015,31.02243]
[1778782662231,31.55,81744.43,0.0,0.39002,0.00015,31.02209]
[1778782662332,31.55,81744.54,0.0,0.39003,0.00015,31.0224]
[1778782667560,31.54,81750.95,0.0,0.39098,0.00015,31.04622]
[1778782670630,31.54,81750.87,0.0,0.39097,0.00015,31.04591]
[1778782671323,31.54,81750.76,0.0,0.39095,0.00015,31.04549]
[1778782676697,31.54,81751.66,0.0,0.39109,0.00015,31.04883]
[1778782681731,31.54,81755.66,0.0,0.39169,0.00015,31.06379]
[1778782686767,31.54,81758.62,0.0,0.39214,0.00015,31.07482]
[1778782692813,31.54,81758.16,0.0,0.39207,0.00015,31.07313]
[1778782694240,31.54,81770.87,0.0,0.39398,0.00015,31.12001]
[1778782695322,31.54,81770.87,0.0,0.39398,0.00015,31.12001]
[1778782695403,31.54,81775.81,0.0,0.39473,0.00015,31.13801]
[1778782697369,31.54,81776.52,0.0,0.39483,0.00015,31.14055]
[1778782697384,31.54,81776.52,0.0,0.39483,0.00015,31.14055]
[1778782697522,31.54,81777.72,0.0,0.39501,0.00015,31.14487]
[1778782698189,31.54,81777.34,0.0,0.39495,0.00015,31.14344]
[1778782699449,31.54,81777.34,0.0,0.39495,0.00015,31.14344]
[1778782700425,31.54,81778.12,0.0,0.39506,0.00015,31.14616]
[1778782705429,31.53,81776.17,0.0,0.39476,0.00015,31.13878]
[1778782710446,31.53,81773.74,0.0,0.39438,0.00015,31.12967]
[1778782714388,31.53,81765.46,0.0,0.3931,0.00015,31.09569]
[1778782719414,31.52,81763.7,0.0,0.39283,0.00015,31.08898]
[1778782724428,31.52,81763.14,0.0,0.39274,0.00015,31.08677]
[1778782729467,31.52,81763.4,0.0,0.39276,0.00015,31.08744]
[1778782734489,31.52,81762.94,0.0,0.3927,0.00015,31.08583]
[1778782739525,31.53,81763.74,0.0,0.39284,0.00015,31.08924]
[1778782744372,31.53,81767.25,0.0,0.39338,0.00015,31.10239]
[1778782744434,31.53,81769.19,0.0,0.39367,0.00015,31.10945]
[1778782749441,31.52,81775.93,0.0,0.39467,0.00015,31.1338]
[1778782751521,31.52,81783.86,0.0,0.39586,0.00015,31.16236]
[1778782753682,31.52,81785.6,0.0,0.39612,0.00015,31.16853]
[1778782753726,31.52,81785.6,0.0,0.39612,0.00015,31.16853]
[1778782754172,31.52,81785.6,0.0,0.39612,0.00015,31.16853]
[1778782754234,31.52,81785.6,0.0,0.39612,0.00015,31.16853]
[1778782754280,31.52,81785.6,0.0,0.39612,0.00015,31.16853]
[1778782754324,31.52,81801.74,0.0,0.39856,0.00015,31.22603]
[1778782756256,31.52,81807.2,0.0,0.39938,0.00015,31.24519]
[1778782758378,31.52,81807.85,0.0,0.39948,0.00015,31.24748]
[1778782758390,31.52,81807.85,0.0,0.39948,0.00015,31.24748]
[1778782758477,31.52,81808.94,0.0,0.39965,0.00015,31.25131]
[1778782760851,31.52,81806.12,0.0,0.39922,0.00015,31.24147]
[1778782760870,31.52,81806.12,0.0,0.39922,0.00015,31.24147]
[1778782761396,31.52,81806.39,0.0,0.39926,0.00015,31.24243]
[1778782763081,31.52,81806.39,0.0,0.39926,0.00015,31.24243]
[1778782763117,31.52,81806.39,0.0,0.39926,0.00015,31.24243]
[1778782764684,31.52,81803.56,0.0,0.39883,0.00015,31.23249]
[1778782764756,31.52,81803.56,0.0,0.39883,0.00015,31.23249]
[1778782770390,31.52,81803.02,0.0,0.39875,0.00015,31.23054]
[1778782773539,31.52,81803.4,0.0,0.39879,0.00015,31.22858]
[1778782773596,31.52,81803.4,0.0,0.39879,0.00015,31.22858]
[1778782775453,31.52,81807.39,0.0,0.3994,0.00015,31.24259]
[1778782775646,31.52,81810.86,0.0,0.39992,0.00015,31.25472]
[1778782777490,31.52,81810.86,0.0,0.39992,0.00015,31.25473]
[1778782778409,31.52,81810.96,0.0,0.39994,0.00015,31.25509]
[1778782780810,31.52,81813.3,0.0,0.4003,0.00015,31.26326]
[1778782780881,31.52,81813.3,0.0,0.4003,0.00015,31.26326]
[1778782781349,31.52,81813.3,0.0,0.4003,0.00015,31.26326]
[1778782781444,31.52,81819.0,0.0,0.40116,0.00015,31.28303]
[1778782781558,31.52,81819.0,0.0,0.40116,0.00015,31.28303]
[1778782783672,31.52,81826.07,0.0,0.40223,0.00015,31.30731]
[1778782784451,31.52,81827.24,0.0,0.40241,0.00015,31.31127]
[1778782786490,31.52,81827.0,0.0,0.40237,0.00015,31.3104]
[1778782787472,31.52,81824.35,0.0,0.40197,0.00015,31.30132]
[1778782791465,31.52,81822.07,0.0,0.40163,0.00015,31.2936]
[1778782791501,31.52,81821.58,0.0,0.40155,0.00015,31.29196]
[1778782793009,31.52,81822.01,0.0,0.40162,0.00015,31.29348]
[1778782793056,31.52,81822.01,0.0,0.40162,0.00015,31.29348]
[1778782796095,31.52,81830.8,0.0,0.40296,0.00015,31.32364]
[1778782802117,31.52,81833.82,0.0,0.40342,0.00015,31.33398]
[1778782802711,31.52,81833.78,0.0,0.40342,0.00015,31.33394]
[1778782802843,31.52,81833.78,0.0,0.40342,0.00015,31.33394]
[1778782802887,31.52,81833.78,0.0,0.40342,0.00015,31.33394]
[1778782803253,31.52,81837.79,0.0,0.40403,0.00015,31.34752]
[1778782804592,31.53,81829.19,0.0,0.40273,0.00015,31.31842]
[1778782809628,31.53,81834.59,0.0,0.40355,0.00015,31.33686]
[1778782812463,31.53,81833.35,0.0,0.40337,0.00015,31.3327]
[1778782812530,31.53,81832.53,0.0,0.40324,0.00015,31.32988]
[1778782817736,31.52,81834.62,0.0,0.40354,0.00015,31.33668]
[1778782818865,31.52,81829.99,0.0,0.40283,0.00015,31.32086]
[1778782818948,31.52,81832.51,0.0,0.40322,0.00015,31.32943]
[1778782822191,31.52,81833.04,0.0,0.40329,0.00015,31.33107]
[1778782822253,31.52,81832.35,0.0,0.40318,0.00015,31.32867]
[1778782824740,31.52,81838.75,0.0,0.40416,0.00015,31.35034]
[1778782824774,31.52,81839.9,0.0,0.40433,0.00015,31.35422]
[1778782830778,31.52,81844.95,0.0,0.4051,0.00015,31.37117]
[1778782832050,31.52,81844.95,0.0,0.4051,0.00015,31.37117]
[1778782832080,31.52,81844.95,0.0,0.4051,0.00015,31.37117]
[1778782832089,31.52,81844.41,0.0,0.40501,0.00015,31.36613]
[1778782833538,31.52,81844.41,0.0,0.40501,0.00015,31.36613]
[1778782834499,31.52,81830.16,0.0,0.40285,0.00015,31.31811]
[1778782834989,31.52,81830.16,0.0,0.40285,0.00015,31.31811]
[1778782838840,31.52,81831.5,0.0,0.40306,0.00015,31.32278]
[1778782838857,31.52,81831.44,0.0,0.40305,0.00015,31.32258]
[1778782844579,31.52,81838.66,0.0,0.40415,0.00015,31.34708]
[1778782850317,31.52,81838.17,0.0,0.40408,0.00015,31.34553]
[1778782850526,31.52,81835.11,0.0,0.40361,0.00015,31.33524]
[1778782855563,31.53,81834.62,0.0,0.40354,0.00015,31.33368]
[1778782857709,31.53,81834.86,0.0,0.40358,0.00015,31.33456]
[1778782858592,31.53,81834.86,0.0,0.40358,0.00015,31.33456]
[1778782857967,31.53,81835.08,0.0,0.40362,0.00015,31.3353]
[1778782859516,31.53,81848.98,0.0,0.40573,0.00015,31.38188]
[1778782864518,31.53,81849.33,0.0,0.40578,0.00015,31.38305]
[1778782869551,31.53,81848.49,0.0,0.40566,0.00015,31.38028]
[1778782871078,31.53,81848.29,0.0,0.40563,0.00015,31.37963]
[1778782871614,31.53,81849.55,0.0,0.40582,0.00015,31.38382]
[1778782872195,31.53,81849.55,0.0,0.40582,0.00015,31.38382]
[1778782872232,31.53,81849.55,0.0,0.40582,0.00015,31.38382]
[1778782872431,31.53,81849.55,0.0,0.40582,0.00015,31.38382]
[1778782872525,31.53,81849.55,0.0,0.40582,0.00015,31.38382]
[1778782872562,31.53,81849.55,0.0,0.40582,0.00015,31.38382]
[1778782872571,31.53,81854.7,0.0,0.4066,0.00015,31.40083]
[1778782872755,31.53,81854.7,0.0,0.4066,0.00015,31.40083]
[1778782872959,31.53,81854.7,0.0,0.4066,0.00015,31.40083]
[1778782872998,31.53,81854.7,0.0,0.4066,0.00015,31.40083]
[1778782873193,31.53,81854.7,0.0,0.4066,0.00015,31.40083]
[1778782873209,31.53,81854.7,0.0,0.4066,0.00015,31.40083]
[1778782873398,31.53,81854.7,0.0,0.4066,0.00015,31.40083]
[1778782873420,31.53,81854.7,0.0,0.4066,0.00015,31.40083]
[1778782873425,31.53,81854.7,0.0,0.4066,0.00015,31.40083]
[1778782873497,31.53,81862.39,0.0,0.40777,0.00015,31.426]
[1778782873801,31.53,81862.39,0.0,0.40777,0.00015,31.426]
[1778782873836,31.53,81862.39,0.0,0.40777,0.00015,31.426]
[1778782874014,31.53,81862.39,0.0,0.40777,0.00015,31.426]
[1778782874045,31.53,81862.39,0.0,0.40777,0.00015,31.426]
[1778782874219,31.53,81862.39,0.0,0.40777,0.00015,31.426]
[1778782874250,31.53,81862.39,0.0,0.40777,0.00015,31.426]
[1778782874621,31.53,81862.39,0.0,0.40777,0.00015,31.426]
[1778782874631,31.53,81863.34,0.0,0.40792,0.00015,31.42908]
[1778782875004,31.53,81863.34,0.0,0.40792,0.00015,31.42908]
[1778782875037,31.53,81863.34,0.0,0.40792,0.00015,31.42908]
[1778782875498,31.53,81844.1,0.0,0.40499,0.00015,31.36565]
[1778782876195,31.53,81844.1,0.0,0.40499,0.00015,31.36565]
[1778782876211,31.53,81844.1,0.0,0.40499,0.00015,31.36565]
[1778782876284,31.53,81834.7,0.0,0.40356,0.00015,31.33407]
[1778782876779,31.53,81834.7,0.0,0.40356,0.00015,31.33407]
[1778782876803,31.53,81834.7,0.0,0.40356,0.00015,31.33407]
[1778782877109,31.53,81834.7,0.0,0.40356,0.00015,31.33407]
[1778782878077,31.53,81834.7,0.0,0.40356,0.00015,31.33407]
[1778782878089,31.53,81834.7,0.0,0.40356,0.00015,31.33407]
[1778782880905,31.53,81843.95,0.0,0.40497,0.00015,31.36521]
[1778782881768,31.53,81841.46,0.0,0.40459,0.00015,31.3569]
[1778782881786,31.53,81841.46,0.0,0.40459,0.00015,31.3569]
[1778782881803,31.53,81841.46,0.0,0.40459,0.00015,31.3569]
[1778782882109,31.53,81841.46,0.0,0.40459,0.00015,31.3569]
[1778782882140,31.53,81841.46,0.0,0.40459,0.00015,31.3569]
[1778782882176,31.53,81840.01,0.0,0.40437,0.00015,31.35206]
[1778782886324,31.53,81838.24,0.0,0.40411,0.00015,31.34617]
[1778782886370,31.53,81838.24,0.0,0.40411,0.00015,31.34617]
[1778782886464,31.53,81837.15,0.0,0.40394,0.00015,31.34253]
[1778782890367,31.53,81842.94,0.0,0.40483,0.00015,31.36202]
[1778782890486,31.53,81842.94,0.0,0.40483,0.00015,31.36202]
[1778782890523,31.53,81842.94,0.0,0.40483,0.00015,31.36202]
[1778782890598,31.53,81842.94,0.0,0.40483,0.00015,31.36202]
[1778782890655,31.53,81847.94,0.0,0.40559,0.00015,31.3787]
[1778782890674,31.53,81847.94,0.0,0.40559,0.00015,31.3787]
[1778782890821,31.53,81847.94,0.0,0.40559,0.00015,31.3787]
[1778782890851,31.53,81847.94,0.0,0.40559,0.00015,31.3787]
[1778782890883,31.53,81847.94,0.0,0.40559,0.00015,31.3787]
[1778782891056,31.53,81847.94,0.0,0.40559,0.00015,31.3787]
[1778782891248,31.53,81847.94,0.0,0.40559,0.00015,31.3787]
[1778782891355,31.53,81847.94,0.0,0.40559,0.00015,31.3787]
[1778782891475,31.53,81847.94,0.0,0.40559,0.00015,31.3787]
[1778782891507,31.53,81847.94,0.0,0.40559,0.00015,31.3787]
[1778782891573,31.53,81863.29,0.0,0.40791,0.00015,31.4259]
[1778782891766,31.53,81863.29,0.0,0.40791,0.00015,31.4259]
[1778782891802,31.53,81863.29,0.0,0.40791,0.00015,31.4259]
[1778782892007,31.53,81863.29,0.0,0.40791,0.00015,31.4259]
[1778782892036,31.53,81863.29,0.0,0.40791,0.00015,31.4259]
[1778782892208,31.53,81863.29,0.0,0.40791,0.00015,31.4259]
[1778782892241,31.53,81863.29,0.0,0.40791,0.00015,31.4259]
[1778782892260,31.53,81863.29,0.0,0.40791,0.00015,31.4259]
[1778782892488,31.53,81866.8,0.0,0.40844,0.00015,31.43729]
[1778782897265,31.53,81871.78,0.0,0.4092,0.00015,31.45329]
[1778782897313,31.53,81871.78,0.0,0.4092,0.00015,31.45329]
[1778782897692,31.53,81872.97,0.0,0.40938,0.00015,31.45709]
[1778782897715,31.53,81872.97,0.0,0.40938,0.00015,31.45709]
[1778782897721,31.53,81872.97,0.0,0.40938,0.00015,31.45709]
[1778782897793,31.53,81872.97,0.0,0.40938,0.00015,31.45709]
[1778782898459,31.53,81872.3,0.0,0.40928,0.00015,31.45491]
[1778782904300,31.53,81873.75,0.0,0.40949,0.00015,31.45942]
[1778782907843,31.53,81873.94,0.0,0.40952,0.00015,31.45998]
[1778782907904,31.53,81873.94,0.0,0.40952,0.00015,31.45998]
[1778782908554,31.53,81865.33,0.0,0.4082,0.00015,31.43217]
[1778782910606,31.53,81851.0,0.0,0.40602,0.00015,31.3852]
[1778782911479,31.53,81851.0,0.0,0.40602,0.00015,31.3852]
[1778782911628,31.53,81840.14,0.0,0.40437,0.00015,31.34902]
[1778782913878,31.53,81842.44,0.0,0.40472,0.00015,31.3568]
[1778782913889,31.53,81842.44,0.0,0.40472,0.00015,31.3568]
[1778782914370,31.53,81842.44,0.0,0.40473,0.00015,31.35684]
[1778782915160,31.53,81842.44,0.0,0.40473,0.00015,31.35684]
[1778782915377,31.53,81841.69,0.0,0.40462,0.00015,31.35437]
[1778782920413,31.53,81838.27,0.0,0.4041,0.00015,31.34301]
[1778782925447,31.53,81842.82,0.0,0.4048,0.00015,31.35837]
[1778782930282,31.53,81850.2,0.0,0.40592,0.00015,31.38298]
[1778782930482,31.53,81852.2,0.0,0.40623,0.00015,31.38959]
[1778782935518,31.53,81854.92,0.0,0.40664,0.00015,31.39858]
[1778782940552,31.53,81858.38,0.0,0.40716,0.00015,31.4099]
[1778782945587,31.53,81860.8,0.0,0.40753,0.00015,31.41776]
[1778782950626,31.53,81860.27,0.0,0.40745,0.00015,31.41597]
[1778782952641,31.53,81853.03,0.0,0.40633,0.00015,31.38895]
[1778782953623,31.53,81853.03,0.0,0.40633,0.00015,31.38895]
[1778782953673,31.53,81852.54,0.0,0.40626,0.00015,31.38733]
[1778782956319,31.53,81850.89,0.0,0.40601,0.00015,31.38188]
[1778782956670,31.53,81850.89,0.0,0.40601,0.00015,31.38189]
[1778782961704,31.53,81850.63,0.0,0.40597,0.00015,31.38104]
[1778782962401,31.53,81850.63,0.0,0.40597,0.00015,31.38104]
[1778782962711,31.53,81850.46,0.0,0.40595,0.00015,31.38049]
[1778782964725,31.53,81864.33,0.0,0.40806,0.00015,31.42596]
[1778782965363,31.53,81864.33,0.0,0.40806,0.00015,31.42596]
[1778782965731,31.53,81865.93,0.0,0.4083,0.00015,31.43114]
[1778782971028,31.53,81871.45,0.0,0.40913,0.00015,31.44885]
[1778782976372,31.53,81872.37,0.0,0.40926,0.00015,31.45165]
[1778782982089,31.52,81874.38,0.0,0.40956,0.00015,31.4579]
[1778782983524,31.52,81865.0,0.0,0.40813,0.00015,31.42754]
[1778782988613,31.52,81868.24,0.0,0.40861,0.00015,31.43797]
[1778782988618,31.52,81868.24,0.0,0.40861,0.00015,31.43797]
[1778782988657,31.52,81868.24,0.0,0.40861,0.00015,31.43797]
[1778782988666,31.52,81868.24,0.0,0.40861,0.00015,31.43797]
[1778782988758,31.52,81868.64,0.0,0.40867,0.00015,31.43921]
[1778782989278,31.52,81868.64,0.0,0.40867,0.00015,31.43921]
[1778782989340,31.52,81868.64,0.0,0.40867,0.00015,31.43921]
[1778782989440,31.52,81859.08,0.0,0.40722,0.00015,31.40809]
[1778782991155,31.52,81859.08,0.0,0.40722,0.00015,31.40809]
[1778782991452,31.52,81848.62,0.0,0.40563,0.00015,31.37365]
[1778782993603,31.52,81844.08,0.0,0.40494,0.00015,31.35858]
[1778782995560,31.52,81844.8,0.0,0.40505,0.00015,31.36099]
[1778782995578,31.52,81844.8,0.0,0.40505,0.00015,31.36099]
[1778782995640,31.52,81858.68,0.0,0.40716,0.00015,31.4069]
[1778782997711,31.52,81861.59,0.0,0.4076,0.00015,31.41639]
[1778783000942,31.52,81860.61,0.0,0.40745,0.00015,31.41313]
[1778783001617,31.52,81851.55,0.0,0.40607,0.00015,31.38333]
[1778783002715,31.52,81851.55,0.0,0.40607,0.00015,31.38333]
[1778783002726,31.52,81851.55,0.0,0.40607,0.00015,31.38333]
[1778783003673,31.52,81845.93,0.0,0.40522,0.00015,31.36466]
[1778783004717,31.52,81845.93,0.0,0.40522,0.00015,31.36466]
[1778783004746,31.52,81845.29,0.0,0.40512,0.00015,31.36254]
[1778783005736,31.52,81845.29,0.0,0.40512,0.00015,31.36254]
[1778783006733,31.52,81844.97,0.0,0.40507,0.00015,31.36148]
[1778783011733,31.52,81839.2,0.0,0.4042,0.00015,31.34221]
[1778783016258,31.52,81838.34,0.0,0.40406,0.00015,31.33617]
[1778783016800,31.52,81835.36,0.0,0.40361,0.00015,31.32613]
[1778783017752,31.52,81826.43,0.0,0.40226,0.00015,31.2958]
[1778783022777,31.53,81824.62,0.0,0.40199,0.00015,31.28978]
[1778783027301,31.53,81825.87,0.0,0.40219,0.00015,31.29432]
[1778783027547,31.53,81830.17,0.0,0.40285,0.00015,31.30899]
[1778783027845,31.53,81830.17,0.0,0.40285,0.00015,31.30899]
[1778783028745,31.53,81839.9,0.0,0.40433,0.00015,31.34198]
[1778783033757,31.53,81841.74,0.0,0.40461,0.00015,31.34826]
[1778783037780,31.53,81852.97,0.0,0.40633,0.00015,31.38568]
[1778783038945,31.53,81854.63,0.0,0.40658,0.00015,31.39115]
[1778783038967,31.53,81854.63,0.0,0.40658,0.00015,31.39115]
[1778783039251,31.53,81854.15,0.0,0.4065,0.00015,31.38957]
[1778783040836,31.53,81857.06,0.0,0.40695,0.00015,31.39914]
[1778783041266,31.53,81860.41,0.0,0.40746,0.00015,31.4101]
[1778783042134,31.53,81860.41,0.0,0.40746,0.00015,31.4101]
[1778783042778,31.53,81855.29,0.0,0.40668,0.00015,31.39331]
[1778783043062,31.53,81855.29,0.0,0.40668,0.00015,31.39331]
[1778783043445,31.53,81865.73,0.0,0.40827,0.00015,31.42739]
[1778783045410,31.53,81874.43,0.0,0.40959,0.00015,31.45542]
[1778783049064,31.53,81869.85,0.0,0.40889,0.00015,31.44062]
[1778783049707,31.53,81869.7,0.0,0.40886,0.00015,31.44012]
[1778783054751,31.53,81874.41,0.0,0.40958,0.00015,31.45516]
[1778783059762,31.53,81873.39,0.0,0.40941,0.00015,31.45176]
[1778783064780,31.53,81871.79,0.0,0.40916,0.00015,31.4465]
[1778783069795,31.52,81870.18,0.0,0.40891,0.00015,31.44121]
[1778783074869,31.52,81871.15,0.0,0.40904,0.00015,31.44097]
[1778783075884,31.52,81873.41,0.0,0.40939,0.00015,31.44821]
[1778783076262,31.52,81873.41,0.0,0.40939,0.00015,31.44821]
[1778783076788,31.52,81864.03,0.0,0.40796,0.00015,31.41792]
[1778783077858,31.52,81864.03,0.0,0.40796,0.00015,31.41792]
[1778783077883,31.52,81867.78,0.0,0.40853,0.00015,31.43004]
[1778783078530,31.52,81867.78,0.0,0.40853,0.00015,31.43004]
[1778783079901,31.52,81867.03,0.0,0.40841,0.00015,31.42759]
[1778783079919,31.52,81867.03,0.0,0.40841,0.00015,31.42759]
[1778783079940,31.52,81867.03,0.0,0.40841,0.00015,31.42759]
[1778783079944,31.52,81867.03,0.0,0.40841,0.00015,31.42759]
[1778783080858,31.52,81864.5,0.0,0.40802,0.00015,31.41934]
[1778783082278,31.52,81865.17,0.0,0.40813,0.00015,31.42151]
[1778783082851,31.52,81883.15,0.0,0.41087,0.00015,31.47914]
[1778783087794,31.52,81890.81,0.0,0.41203,0.00015,31.50318]
[1778783088191,31.52,81890.81,0.0,0.41203,0.00015,31.50318]
[1778783088810,31.52,81892.11,0.0,0.41223,0.00015,31.50726]
[1778783090253,31.52,81891.9,0.0,0.4122,0.00015,31.50662]
[1778783090309,31.52,81891.9,0.0,0.4122,0.00015,31.50662]
[1778783090818,31.52,81891.9,0.0,0.4122,0.00015,31.50665]
[1778783092293,31.52,81891.71,0.0,0.41217,0.00015,31.50608]
[1778783092303,31.52,81891.71,0.0,0.41217,0.00015,31.50608]
[1778783100003,31.52,81890.66,0.0,0.41202,0.00015,31.50292]
[1778783106559,31.52,81894.52,0.0,0.41261,0.00015,31.51505]
[1778783111763,31.53,81892.21,0.0,0.41226,0.00015,31.50793]
[1778783116799,31.53,81892.38,0.0,0.41229,0.00015,31.50851]
[1778783121836,31.53,81891.47,0.0,0.41216,0.00015,31.5057]
[1778783126870,31.53,81891.41,0.0,0.41215,0.00015,31.50553]
[1778783128062,31.53,81891.28,0.0,0.41213,0.00015,31.50513]
[1778783128592,31.53,81891.28,0.0,0.41213,0.00015,31.50513]
[1778783128838,31.53,81891.28,0.0,0.41213,0.00015,31.50513]
[1778783128887,31.53,81891.09,0.0,0.4121,0.00015,31.50454]
[1778783129045,31.53,81891.09,0.0,0.4121,0.00015,31.50454]
[1778783129168,31.53,81891.09,0.0,0.4121,0.00015,31.50454]
[1778783129261,31.53,81891.09,0.0,0.4121,0.00015,31.50454]
[1778783129806,31.53,81891.09,0.0,0.4121,0.00015,31.50454]
[1778783129893,31.53,81885.04,0.0,0.41118,0.00015,31.48554]
[1778783130162,31.53,81885.04,0.0,0.41118,0.00015,31.48554]
[1778783130179,31.53,81885.04,0.0,0.41118,0.00015,31.48554]
[1778783130197,31.53,81885.04,0.0,0.41118,0.00015,31.48554]
[1778783130257,31.53,81885.04,0.0,0.41118,0.00015,31.48554]
[1778783130372,31.53,81885.04,0.0,0.41118,0.00015,31.48554]
[1778783130439,31.53,81885.04,0.0,0.41118,0.00015,31.48554]
[1778783130574,31.53,81885.04,0.0,0.41118,0.00015,31.48554]
[1778783130682,31.53,81885.04,0.0,0.41118,0.00015,31.48554]
[1778783130781,31.53,81885.04,0.0,0.41118,0.00015,31.48554]
[1778783130831,31.53,81885.04,0.0,0.41118,0.00015,31.48554]
[1778783130900,31.53,81887.97,0.0,0.41162,0.00015,31.49475]
[1778783130987,31.53,81887.97,0.0,0.41162,0.00015,31.49475]
[1778783131106,31.53,81887.97,0.0,0.41162,0.00015,31.49475]
[1778783131186,31.53,81887.97,0.0,0.41162,0.00015,31.49475]
[1778783131509,31.53,81887.97,0.0,0.41162,0.00015,31.49475]
[1778783131513,31.53,81887.97,0.0,0.41162,0.00015,31.49475]
[1778783133343,31.53,81896.61,0.0,0.41293,0.00015,31.51849]
[1778783135122,31.53,81897.29,0.0,0.41304,0.00015,31.52062]
[1778783135613,31.53,81897.29,0.0,0.41304,0.00015,31.52062]
[1778783135918,31.53,81897.45,0.0,0.41306,0.00015,31.52115]
[1778783139916,31.53,81894.78,0.0,0.41266,0.00015,31.51291]
[1778783140835,31.53,81893.17,0.0,0.41241,0.00015,31.50792]
[1778783142906,31.53,81892.3,0.0,0.41228,0.00015,31.50522]
[1778783142914,31.53,81892.3,0.0,0.41228,0.00015,31.50522]
[1778783142986,31.53,81891.87,0.0,0.41222,0.00015,31.50388]
[1778783148227,31.53,81888.81,0.0,0.41175,0.00015,31.49431]
[1778783153817,31.53,81883.39,0.0,0.41092,0.00015,31.4772]
[1778783156120,31.53,81882.47,0.0,0.41078,0.00015,31.47424]
[1778783156182,31.53,81882.47,0.0,0.41078,0.00015,31.47424]
[1778783156546,31.53,81882.47,0.0,0.41078,0.00015,31.47424]
[1778783156637,31.53,81882.47,0.0,0.41078,0.00015,31.47424]
[1778783156795,31.53,81882.47,0.0,0.41078,0.00015,31.47424]
[1778783156822,31.53,81882.47,0.0,0.41078,0.00015,31.47424]
[1778783156858,31.53,81869.39,0.0,0.40879,0.00015,31.43241]
[1778783157080,31.53,81869.39,0.0,0.40879,0.00015,31.43241]
[1778783157120,31.53,81869.39,0.0,0.40879,0.00015,31.43241]
[1778783157278,31.53,81869.39,0.0,0.40879,0.00015,31.43241]
[1778783157294,31.53,81869.39,0.0,0.40879,0.00015,31.43241]
[1778783157480,31.53,81869.39,0.0,0.40879,0.00015,31.43241]
[1778783157504,31.53,81869.39,0.0,0.40879,0.00015,31.43241]
[1778783157701,31.53,81869.39,0.0,0.40879,0.00015,31.43241]
[1778783157733,31.53,81869.39,0.0,0.40879,0.00015,31.43241]
[1778783157929,31.53,81869.39,0.0,0.40879,0.00015,31.43241]
[1778783157790,31.53,81840.76,0.0,0.40443,0.00015,31.33816]
[1778783157967,31.53,81840.76,0.0,0.40443,0.00015,31.33816]
[1778783158132,31.53,81840.76,0.0,0.40443,0.00015,31.33816]
[1778783158811,31.53,81840.76,0.0,0.40443,0.00015,31.33816]
[1778783158821,31.53,81840.76,0.0,0.40443,0.00015,31.33816]
[1778783158823,31.53,81840.76,0.0,0.40443,0.00015,31.33816]
[1778783158903,31.53,81838.48,0.0,0.40408,0.00015,31.33053]
[1778783159846,31.53,81829.08,0.0,0.40266,0.00015,31.29873]
[1778783163762,31.53,81831.31,0.0,0.403,0.00015,31.30647]
[1778783163788,31.53,81831.31,0.0,0.403,0.00015,31.30647]
[1778783163847,31.53,81831.31,0.0,0.403,0.00015,31.30647]
[1778783163879,31.53,81831.31,0.0,0.403,0.00015,31.30647]
[1778783163857,31.53,81830.83,0.0,0.40293,0.00015,31.30488]
[1778783164462,31.53,81830.83,0.0,0.40293,0.00015,31.30488]
[1778783164610,31.53,81830.83,0.0,0.40293,0.00015,31.30488]
[1778783164626,31.53,81830.83,0.0,0.40293,0.00015,31.30488]
[1778783164839,31.53,81831.72,0.0,0.40307,0.00015,31.30796]
[1778783165352,31.53,81831.72,0.0,0.40307,0.00015,31.30796]
[1778783166543,31.53,81832.27,0.0,0.40316,0.00015,31.30987]
[1778783166548,31.53,81832.27,0.0,0.40316,0.00015,31.30987]
[1778783166552,31.53,81832.47,0.0,0.40319,0.00015,31.31055]
[1778783168359,31.53,81832.47,0.0,0.40319,0.00015,31.3106]
[1778783168449,31.53,81830.26,0.0,0.40286,0.00015,31.30314]
[1778783171925,31.54,81836.04,0.0,0.40374,0.00015,31.32287]
[1778783171961,31.54,81835.59,0.0,0.40368,0.00015,31.32139]
[1778783177233,31.54,81837.89,0.0,0.40404,0.00015,31.32935]
[1778783180663,31.54,81836.72,0.0,0.40386,0.00015,31.32549]
[1778783180704,31.54,81840.61,0.0,0.40445,0.00015,31.33861]
[1778783182539,31.54,81851.66,0.0,0.40614,0.00015,31.37547]
[1778783185793,31.54,81845.75,0.0,0.40525,0.00015,31.35599]
[1778783185894,31.55,81844.35,0.0,0.40504,0.00015,31.3514]
[1778783190916,31.55,81842.15,0.0,0.40471,0.00015,31.34423]
[1778783192189,31.55,81838.18,0.0,0.4041,0.00015,31.32777]
[1778783192889,31.55,81838.74,0.0,0.40419,0.00015,31.32969]
[1778783194898,31.55,81838.78,0.0,0.4042,0.00015,31.32987]
[1778783194908,31.55,81838.78,0.0,0.4042,0.00015,31.32987]
[1778783194901,31.55,81838.73,0.0,0.40419,0.00015,31.32975]
[1778783195891,31.55,81837.28,0.0,0.40398,0.00015,31.32492]
[1778783201402,31.56,81836.09,0.0,0.40381,0.00015,31.3211]
[1778783204863,31.56,81846.49,0.0,0.40539,0.00015,31.35606]
[1778783206885,31.56,81851.36,0.0,0.40614,0.00015,31.37225]
[1778783207685,31.56,81851.36,0.0,0.40614,0.00015,31.37225]
[1778783207689,31.56,81852.86,0.0,0.40636,0.00015,31.3772]
[1778783213500,31.56,81860.71,0.0,0.40756,0.00015,31.40292]
[1778783218535,31.56,81859.37,0.0,0.40735,0.00015,31.39853]
[1778783223576,31.56,81857.86,0.0,0.40712,0.00015,31.39356]
[1778783225232,31.56,81851.33,0.0,0.40613,0.00015,31.37209]
[1778783225586,31.56,81851.36,0.0,0.40613,0.00015,31.3722]
[1778783226082,31.56,81851.36,0.0,0.40613,0.00015,31.3722]
[1778783226207,31.56,81851.36,0.0,0.40613,0.00015,31.3722]
[1778783226995,31.56,81860.07,0.0,0.40746,0.00015,31.4008]
[1778783229929,31.56,81864.08,0.0,0.40806,0.00015,31.41381]
[1778783235657,31.56,81867.05,0.0,0.40851,0.00015,31.42334]
[1778783240693,31.56,81863.67,0.0,0.40799,0.00015,31.41232]
[1778783241102,31.56,81863.67,0.0,0.40799,0.00015,31.41232]
[1778783242005,31.56,81855.22,0.0,0.40671,0.00015,31.3847]
[1778783244948,31.56,81850.41,0.0,0.40598,0.00015,31.36888]
[1778783249969,31.56,81852.67,0.0,0.40632,0.00015,31.37637]
[1778783255026,31.56,81851.17,0.0,0.40609,0.00015,31.36818]
[1778783255722,31.56,81851.16,0.0,0.40609,0.00015,31.36817]
[1778783255734,31.56,81851.16,0.0,0.40609,0.00015,31.36817]
[1778783256014,31.56,81851.46,0.0,0.40613,0.00015,31.36915]
[1778783258222,31.56,81847.95,0.0,0.4056,0.00015,31.35752]
[1778783258828,31.56,81847.95,0.0,0.4056,0.00015,31.35751]
[1778783263860,31.56,81853.09,0.0,0.40637,0.00015,31.37445]
[1778783268895,31.56,81851.07,0.0,0.40607,0.00015,31.36785]
[1778783273930,31.56,81849.45,0.0,0.40584,0.00015,31.36274]
[1778783278965,31.56,81849.21,0.0,0.40581,0.00015,31.36221]
[1778783281549,31.57,81848.89,0.0,0.40577,0.00015,31.36126]
[1778783281987,31.57,81848.95,0.0,0.40578,0.00015,31.36151]
[1778783282996,31.57,81861.58,0.0,0.40771,0.00015,31.40304]
[1778783285039,31.57,81862.02,0.0,0.40778,0.00015,31.40454]
[1778783290048,31.57,81863.0,0.0,0.40793,0.00015,31.40771]
[1778783292102,31.57,81863.91,0.0,0.40806,0.00015,31.41066]
[1778783293063,31.57,81865.46,0.0,0.4083,0.00015,31.41568]
[1778783298098,31.57,81869.03,0.0,0.40884,0.00015,31.42719]
[1778783302151,31.57,81871.83,0.0,0.40927,0.00015,31.4362]
[1778783303130,31.57,81873.69,0.0,0.40955,0.00015,31.44215]
[1778783308169,31.57,81876.62,0.0,0.40999,0.00015,31.45141]
[1778783310627,31.57,81877.31,0.0,0.4101,0.00015,31.4536]
[1778783310683,31.57,81875.45,0.0,0.40981,0.00015,31.44765]
[1778783315931,31.56,81872.85,0.0,0.4094,0.00015,31.43599]
[1778783320007,31.56,81871.3,0.0,0.40916,0.00015,31.431]
[1778783320021,31.56,81872.34,0.0,0.40932,0.00015,31.43431]
[1778783320209,31.56,81872.34,0.0,0.40932,0.00015,31.43431]
[1778783320467,31.56,81862.99,0.0,0.4079,0.00015,31.40413]
[1778783321803,31.56,81851.67,0.0,0.40618,0.00015,31.36704]
[1778783323273,31.56,81851.75,0.0,0.40619,0.00015,31.36733]
[1778783327107,31.58,81844.59,0.0,0.40515,0.00015,31.34448]
[1778783328093,31.59,81848.39,0.0,0.40577,0.00015,31.35793]
[1778783329133,31.59,81848.39,0.0,0.40577,0.00015,31.35793]
[1778783330115,31.6,81846.05,0.0,0.40544,0.00015,31.3507]
[1778783335123,31.6,81846.17,0.0,0.40547,0.00015,31.35126]
[1778783340136,31.6,81846.21,0.0,0.40548,0.00015,31.35159]
[1778783346142,31.61,81856.15,0.0,0.407,0.00015,31.3846]
[1778783350411,31.61,81859.94,0.0,0.40758,0.00015,31.39699]
[1778783350474,31.61,81851.19,0.0,0.40625,0.00015,31.36828]
[1778783353493,31.61,81846.15,0.0,0.40549,0.00015,31.35173]
[1778783354541,31.61,81846.15,0.0,0.40549,0.00015,31.35173]
[1778783354589,31.61,81846.15,0.0,0.40549,0.00015,31.35173]
[1778783357960,31.61,81846.34,0.0,0.40553,0.00015,31.35256]
[1778783358178,31.61,81846.02,0.0,0.40548,0.00015,31.35155]
[1778783362156,31.62,81837.03,0.0,0.40413,0.00015,31.32174]
[1778783367168,31.62,81834.94,0.0,0.40382,0.00015,31.31484]
[1778783368417,31.62,81834.36,0.0,0.40374,0.00015,31.31295]
[1778783368505,31.62,81834.36,0.0,0.40374,0.00015,31.31295]
[1778783368510,31.62,81834.36,0.0,0.40374,0.00015,31.31295]
[1778783368757,31.62,81834.36,0.0,0.40374,0.00015,31.31295]
[1778783368777,31.62,81834.36,0.0,0.40374,0.00015,31.31295]
[1778783368860,31.62,81819.28,0.0,0.40145,0.00015,31.26167]
[1778783370354,31.62,81819.28,0.0,0.40146,0.00015,31.2617]
[1778783370612,31.62,81816.23,0.0,0.40099,0.00015,31.25118]
[1778783373546,31.62,81819.15,0.0,0.40142,0.00015,31.2579]
[1778783373557,31.62,81819.15,0.0,0.40142,0.00015,31.2579]
[1778783374191,31.62,81823.47,0.0,0.40208,0.00015,31.2728]
[1778783376547,31.62,81824.4,0.0,0.40222,0.00015,31.27605]
[1778783376565,31.62,81824.4,0.0,0.40222,0.00015,31.27605]
[1778783376710,31.62,81824.03,0.0,0.40217,0.00015,31.27479]
[1778783382698,31.62,81827.35,0.0,0.40268,0.00015,31.28633]
[1778783387737,31.63,81829.69,0.0,0.40304,0.00015,31.29444]
[1778783392767,31.63,81828.27,0.0,0.40284,0.00015,31.2898]
[1778783397803,31.63,81827.21,0.0,0.40269,0.00015,31.28639]
[1778783402974,31.64,81827.12,0.0,0.40268,0.00015,31.28631]
[1778783408203,31.64,81827.63,0.0,0.40277,0.00015,31.28815]
[1778783409008,31.64,81828.06,0.0,0.40283,0.00015,31.28965]
[1778783409137,31.64,81824.53,0.0,0.4023,0.00015,31.27768]
[1778783409314,31.64,81824.53,0.0,0.4023,0.00015,31.27768]
[1778783411963,31.64,81816.99,0.0,0.40117,0.00015,31.25194]
[1778783412168,31.64,81816.63,0.0,0.40111,0.00015,31.25062]
[1778783417171,31.64,81809.26,0.0,0.4,0.00015,31.22518]
[1778783417167,31.64,81797.1,0.0,0.39816,0.00015,31.18259]
[1778783417884,31.64,81797.1,0.0,0.39816,0.00015,31.18259]
[1778783418190,31.64,81791.15,0.0,0.39727,0.00015,31.16163]
[1778783419747,31.64,81788.62,0.0,0.39688,0.00015,31.15253]
[1778783420199,31.64,81787.53,0.0,0.39672,0.00015,31.14873]
[1778783420663,31.64,81787.53,0.0,0.39672,0.00015,31.14873]
[1778783421140,31.64,81786.16,0.0,0.39652,0.00015,31.14392]
[1778783424324,31.64,81783.05,0.0,0.39606,0.00015,31.13301]
[1778783424341,31.64,81783.05,0.0,0.39606,0.00015,31.13301]
[1778783425226,31.65,81782.22,0.0,0.39594,0.00015,31.1301]
[1778783430240,31.65,81783.34,0.0,0.39612,0.00015,31.13439]
[1778783433269,31.65,81782.53,0.0,0.396,0.00015,31.12847]
[1778783434166,31.65,81783.5,0.0,0.39615,0.00015,31.13202]
[1778783438240,31.65,81797.81,0.0,0.39829,0.00015,31.18263]
[1778783440255,31.65,81801.6,0.0,0.39886,0.00015,31.19579]
[1778783445262,31.64,81803.23,0.0,0.39909,0.00015,31.20114]
[1778783448300,31.64,81811.79,0.0,0.40036,0.00015,31.23048]
[1778783452331,31.63,81819.71,0.0,0.40155,0.00015,31.25764]
[1778783456811,31.63,81820.03,0.0,0.40159,0.00015,31.25852]
[1778783457366,31.63,81818.25,0.0,0.40131,0.00015,31.25235]
[1778783460080,31.63,81811.92,0.0,0.40035,0.00015,31.23043]
[1778783460386,31.63,81814.97,0.0,0.40081,0.00015,31.24087]
[1778783463295,31.62,81814.73,0.0,0.40076,0.00015,31.23971]
[1778783463323,31.62,81815.08,0.0,0.40081,0.00015,31.24092]
[1778783465012,31.62,81827.28,0.0,0.40265,0.00015,31.28261]
[1778783466248,31.62,81827.28,0.0,0.40265,0.00015,31.28261]
[1778783466331,31.62,81829.95,0.0,0.40305,0.00015,31.29154]
[1778783471350,31.62,81834.83,0.0,0.40377,0.00015,31.30777]
[1778783476404,31.61,81837.42,0.0,0.40415,0.00015,31.31613]
[1778783478034,31.61,81834.99,0.0,0.40377,0.00015,31.30782]
[1778783478065,31.61,81834.99,0.0,0.40377,0.00015,31.30782]
[1778783480593,31.61,81832.55,0.0,0.4034,0.00015,31.29948]
[1778783480879,31.61,81832.52,0.0,0.40339,0.00015,31.29932]
[1778783481886,31.61,81832.52,0.0,0.40339,0.00015,31.29932]
[1778783481943,31.61,81832.52,0.0,0.40339,0.00015,31.29932]
[1778783482038,31.61,81832.52,0.0,0.40339,0.00015,31.29932]
[1778783482117,31.61,81832.52,0.0,0.40339,0.00015,31.29932]
[1778783482186,31.61,81832.52,0.0,0.40339,0.00015,31.29932]
[1778783482251,31.6,81824.09,0.0,0.40211,0.00015,31.27063]
[1778783483408,31.61,81816.03,0.0,0.40089,0.00015,31.243]
[1778783484640,31.61,81816.03,0.0,0.40089,0.00015,31.243]
[1778783484688,31.61,81816.03,0.0,0.40089,0.00015,31.243]
[1778783485672,31.61,81809.6,0.0,0.39993,0.00015,31.22081]
[1778783485891,31.61,81809.34,0.0,0.39989,0.00015,31.22001]
[1778783487423,31.61,81808.6,0.0,0.39979,0.00015,31.21764]
[1778783487448,31.61,81808.6,0.0,0.39979,0.00015,31.21764]
[1778783490541,31.61,81805.15,0.0,0.39928,0.00015,31.2058]
[1778783491336,31.62,81804.98,0.0,0.39925,0.00015,31.20214]
[1778783494462,31.62,81797.81,0.0,0.39818,0.00015,31.17714]
[1778783494469,31.62,81797.81,0.0,0.39818,0.00015,31.17714]
[1778783495391,31.62,81797.05,0.0,0.39807,0.00015,31.17462]
[1778783500400,31.63,81789.97,0.0,0.39701,0.00015,31.14977]
[1778783505400,31.63,81792.09,0.0,0.39735,0.00015,31.15762]
[1778783510442,31.63,81791.65,0.0,0.3973,0.00015,31.15642]
[1778783515475,31.64,81791.55,0.0,0.3973,0.00015,31.15638]
[1778783520345,31.64,81799.66,0.0,0.39854,0.00015,31.18538]
[1778783522125,31.64,81800.95,0.0,0.39874,0.00015,31.19]
[1778783522357,31.65,81793.61,0.0,0.39763,0.00015,31.1642]
[1778783523362,31.65,81782.69,0.0,0.39599,0.00015,31.12531]
[1778783525400,31.65,81778.27,0.0,0.39532,0.00015,31.10937]
[1778783528066,31.65,81780.29,0.0,0.39563,0.00015,31.11671]
[1778783528381,31.65,81789.16,0.0,0.39697,0.00015,31.14851]
[1778783529439,31.65,81797.96,0.0,0.3983,0.00015,31.17983]
[1778783534452,31.65,81801.04,0.0,0.39878,0.00015,31.19085]
[1778783538484,31.66,81792.73,0.0,0.39755,0.00015,31.16201]
[1778783543499,31.66,81793.93,0.0,0.39774,0.00015,31.16662]
[1778783548556,31.67,81796.55,0.0,0.39816,0.00015,31.17626]
[1778783553598,31.67,81793.57,0.0,0.39772,0.00015,31.16285]
[1778783557882,31.68,81793.98,0.0,0.39779,0.00015,31.16458]
[1778783558426,31.68,81790.94,0.0,0.39734,0.00015,31.15389]
[1778783563439,31.68,81790.7,0.0,0.39731,0.00015,31.15326]
[1778783566587,31.68,81792.41,0.0,0.39758,0.00015,31.15953]
[1778783566619,31.68,81792.41,0.0,0.39758,0.00015,31.15953]
[1778783571919,31.69,81787.56,0.0,0.39686,0.00015,31.14253]
[1778783575862,31.69,81778.78,0.0,0.39554,0.00015,31.11125]
[1778783578479,31.69,81774.99,0.0,0.39498,0.00015,31.0976]
[1778783584259,31.69,81772.81,0.0,0.39465,0.00015,31.0897]
[1778783589435,31.69,81773.02,0.0,0.39468,0.00015,31.09045]
[1778783594830,31.69,81768.43,0.0,0.39399,0.00015,31.0737]
[1778783595826,31.69,81769.58,0.0,0.39416,0.00015,31.07787]
[1778783600830,31.69,81770.3,0.0,0.39426,0.00015,31.08042]
[1778783605833,31.69,81768.51,0.0,0.39399,0.00015,31.07385]
[1778783606520,31.69,81768.51,0.0,0.39399,0.00015,31.07385]
[1778783606544,31.69,81768.21,0.0,0.39395,0.00015,31.07274]
[1778783606592,31.69,81768.21,0.0,0.39395,0.00015,31.07274]
[1778783607489,31.69,81762.88,0.0,0.39314,0.00015,31.05323]
[1778783608521,31.69,81748.71,0.0,0.39101,0.00015,31.00075]
[1778783610450,31.69,81746.82,0.0,0.39073,0.00015,30.99371]
[1778783613488,31.69,81738.93,0.0,0.38955,0.00015,30.96107]
[1778783615267,31.69,81738.93,0.0,0.38955,0.00015,30.96108]
[1778783615281,31.69,81738.93,0.0,0.38955,0.00015,30.96108]
[1778783615506,31.69,81737.72,0.0,0.38937,0.00015,30.95654]
[1778783617602,31.69,81737.51,0.0,0.38935,0.00015,30.95598]
[1778783618506,31.69,81737.71,0.0,0.38938,0.00015,30.95686]
[1778783619338,31.69,81737.71,0.0,0.38938,0.00015,30.95686]
[1778783619389,31.69,81737.71,0.0,0.38938,0.00015,30.95686]
[1778783619667,31.7,81737.04,0.0,0.38929,0.00015,30.95445]
[1778783620520,31.7,81736.55,0.0,0.38922,0.00015,30.95272]
[1778783623877,31.7,81736.03,0.0,0.38916,0.00015,30.95124]
[1778783623949,31.7,81736.03,0.0,0.38916,0.00015,30.95124]
[1778783625844,31.7,81729.43,0.0,0.38818,0.00015,30.92618]
[1778783625944,31.7,81729.2,0.0,0.38815,0.00015,30.92543]
[1778783631482,31.71,81734.88,0.0,0.38902,0.00015,30.94758]
[1778783633162,31.71,81744.08,0.0,0.39041,0.00015,30.98235]
[1778783634078,31.71,81746.79,0.0,0.39082,0.00015,30.99263]
[1778783635245,31.72,81752.59,0.0,0.3917,0.00015,31.01451]
[1778783635246,31.72,81752.46,0.0,0.39168,0.00015,31.01402]
[1778783639235,31.72,81753.51,0.0,0.39186,0.00015,31.01841]
[1778783639488,31.73,81752.62,0.0,0.39174,0.00015,31.01528]
[1778783639810,31.73,81752.62,0.0,0.39174,0.00015,31.01528]
[1778783640024,31.73,81752.62,0.0,0.39174,0.00015,31.01528]
[1778783640145,31.73,81639.07,0.0,0.3748,0.00015,30.56683]
[1778783641700,31.73,81552.49,0.0,0.36204,0.00015,30.18908]
[1778783643766,31.72,81554.13,0.0,0.36224,0.00015,30.19533]
[1778783645759,31.72,81572.94,0.0,0.36501,0.00015,30.28003]
[1778783647819,31.72,81571.74,0.0,0.36483,0.00015,30.27464]
[1778783647820,31.72,81571.74,0.0,0.36483,0.00015,30.27464]
[1778783647831,31.72,81571.74,0.0,0.36483,0.00015,30.27464]
[1778783648281,31.72,81563.24,0.0,0.3636,0.00015,30.23696]
[1778783648671,31.72,81563.24,0.0,0.3636,0.00015,30.23696]
[1778783648681,31.72,81563.24,0.0,0.3636,0.00015,30.23696]
[1778783648704,31.72,81563.24,0.0,0.3636,0.00015,30.23696]
[1778783648721,31.72,81563.24,0.0,0.3636,0.00015,30.23696]
[1778783648731,31.72,81563.24,0.0,0.3636,0.00015,30.23696]
[1778783648734,31.72,81563.24,0.0,0.3636,0.00015,30.23696]
[1778783648764,31.72,81563.24,0.0,0.3636,0.00015,30.23696]
[1778783649490,31.72,81563.24,0.0,0.3636,0.00015,30.23696]
[1778783649507,31.72,81563.24,0.0,0.3636,0.00015,30.23696]
[1778783649559,31.72,81560.98,0.0,0.36327,0.00015,30.22701]
[1778783649735,31.72,81560.98,0.0,0.36327,0.00015,30.22701]
[1778783649764,31.72,81560.98,0.0,0.36327,0.00015,30.22701]
[1778783649841,31.72,81560.98,0.0,0.36327,0.00015,30.22701]
[1778783649849,31.72,81560.98,0.0,0.36327,0.00015,30.22701]
[1778783650109,31.72,81555.39,0.0,0.36245,0.00015,30.20175]
[1778783651041,31.72,81555.39,0.0,0.36245,0.00015,30.20175]
[1778783651083,31.72,81555.39,0.0,0.36245,0.00015,30.20175]
[1778783651143,31.73,81547.65,0.0,0.36132,0.00015,30.1668]
[1778783652639,31.73,81545.55,0.0,0.36102,0.00015,30.15745]
[1778783652805,31.73,81545.55,0.0,0.36103,0.00015,30.15765]
[1778783655891,31.73,81545.82,0.0,0.36109,0.00015,30.15946]
[1778783655913,31.73,81545.82,0.0,0.36109,0.00015,30.15946]
[1778783655913,31.73,81542.63,0.0,0.36062,0.00015,30.14487]
[1778783656773,31.73,81542.63,0.0,0.36062,0.00015,30.14487]
[1778783658429,31.73,81535.24,0.0,0.35955,0.00015,30.11113]
[1778783658851,31.74,81533.38,0.0,0.35929,0.00015,30.10289]
[1778783658935,31.74,81532.2,0.0,0.35912,0.00015,30.09744]
[1778783662548,31.74,81535.48,0.0,0.35961,0.00015,30.11299]
[1778783662573,31.74,81535.48,0.0,0.35961,0.00015,30.11299]
[1778783662876,31.74,81536.24,0.0,0.35973,0.00015,30.11665]
[1778783666184,31.75,81550.22,0.0,0.36179,0.00015,30.1811]
[1778783667541,31.75,81549.59,0.0,0.36171,0.00015,30.17863]
[1778783670143,31.75,81551.4,0.0,0.36198,0.00015,30.187]
[1778783670165,31.75,81551.4,0.0,0.36198,0.00015,30.187]
[1778783670170,31.75,81551.4,0.0,0.36198,0.00015,30.187]
[1778783670372,31.75,81551.4,0.0,0.36198,0.00015,30.187]
[1778783670406,31.75,81551.4,0.0,0.36198,0.00015,30.187]
[1778783670449,31.75,81544.99,0.0,0.36104,0.00015,30.15773]
[1778783672488,31.75,81523.59,0.0,0.35791,0.00015,30.05611]
[1778783673101,31.75,81523.59,0.0,0.35791,0.00015,30.05611]
[1778783673809,31.75,81521.48,0.0,0.3576,0.00015,30.04629]
[1778783673907,31.75,81521.48,0.0,0.3576,0.00015,30.04629]
[1778783673953,31.75,81521.7,0.0,0.35763,0.00015,30.04728]
[1778783675183,31.75,81521.7,0.0,0.35763,0.00015,30.04728]
[1778783675205,31.75,81521.7,0.0,0.35763,0.00015,30.04728]
[1778783675620,31.75,81511.41,0.0,0.35613,0.00015,29.99927]
[1778783681549,31.75,81510.61,0.0,0.35602,0.00015,29.99559]
[1778783682586,31.75,81523.59,0.0,0.35792,0.00015,30.05634]
[1778783683325,31.75,81523.59,0.0,0.35792,0.00015,30.05634]
[1778783683601,31.75,81530.88,0.0,0.35898,0.00015,30.09018]
[1778783686088,31.75,81530.81,0.0,0.35897,0.00015,30.08979]
[1778783686562,31.75,81533.65,0.0,0.35938,0.00015,30.10286]
[1778783687619,31.75,81521.22,0.0,0.35757,0.00015,30.04521]
[1778783687751,31.75,81521.22,0.0,0.35757,0.00015,30.04521]
[1778783688571,31.75,81517.11,0.0,0.35697,0.00015,30.02603]
[1778783689794,31.75,81517.23,0.0,0.35698,0.00015,30.0266]
[1778783690590,31.75,81517.23,0.0,0.35699,0.00015,30.02662]
[1778783695616,31.75,81517.21,0.0,0.35698,0.00015,30.0266]
[1778783700660,31.75,81522.72,0.0,0.3578,0.00015,30.05246]
[1778783701590,31.75,81531.71,0.0,0.35911,0.00015,30.09415]
[1778783703582,31.75,81541.75,0.0,0.36058,0.00015,30.1403]
[1778783708611,31.75,81543.97,0.0,0.3609,0.00015,30.15028]
[1778783709186,31.75,81543.75,0.0,0.36086,0.00015,30.14922]
[1778783710693,31.75,81552.65,0.0,0.36216,0.00015,30.18965]
[1778783710859,31.75,81552.65,0.0,0.36216,0.00015,30.18965]
[1778783710872,31.75,81552.65,0.0,0.36216,0.00015,30.18965]
[1778783711545,31.75,81556.01,0.0,0.36265,0.00015,30.2048]
[1778783713831,31.75,81560.03,0.0,0.36324,0.00015,30.22278]
[1778783714444,31.75,81560.03,0.0,0.36324,0.00015,30.22278]
[1778783714648,31.75,81548.98,0.0,0.36162,0.00015,30.17266]
[1778783715569,31.75,81539.48,0.0,0.36022,0.00015,30.12915]
[1778783717658,31.75,81536.76,0.0,0.35982,0.00015,30.11655]
[1778783722672,31.75,81537.88,0.0,0.35998,0.00015,30.12155]
[1778783727687,31.75,81537.05,0.0,0.35985,0.00015,30.11762]
[1778783731792,31.75,81534.58,0.0,0.35948,0.00015,30.10301]
[1778783731808,31.75,81534.58,0.0,0.35948,0.00015,30.10301]
[1778783733048,31.75,81535.4,0.0,0.3596,0.00015,30.10685]
[1778783733372,31.75,81535.4,0.0,0.3596,0.00015,30.10691]
[1778783735106,31.75,81542.53,0.0,0.36065,0.00015,30.1397]
[1778783735653,31.75,81543.68,0.0,0.36082,0.00015,30.14504]
[1778783736489,31.75,81543.68,0.0,0.36082,0.00015,30.14504]
[1778783736590,31.75,81544.36,0.0,0.36092,0.00015,30.14825]
[1778783741609,31.75,81546.33,0.0,0.36123,0.00015,30.15771]
[1778783746618,31.76,81552.06,0.0,0.3621,0.00015,30.18453]
[1778783748144,31.76,81551.67,0.0,0.36205,0.00015,30.18315]
[1778783748583,31.76,81551.18,0.0,0.36199,0.00015,30.18113]
[1778783749536,31.76,81551.18,0.0,0.36199,0.00015,30.18113]
[1778783749612,31.77,81553.91,0.0,0.36239,0.00015,30.19371]
[1778783752456,31.76,81556.02,0.0,0.3627,0.00015,30.20305]
[1778783752491,31.76,81556.02,0.0,0.3627,0.00015,30.20305]
[1778783752503,31.76,81556.02,0.0,0.3627,0.00015,30.20305]
[1778783752534,31.76,81556.02,0.0,0.36269,0.00015,30.20294]
[1778783757540,31.77,81548.88,0.0,0.36168,0.00015,30.17147]
[1778783758548,31.77,81539.23,0.0,0.36027,0.00015,30.12762]
[1778783763957,31.78,81539.36,0.0,0.36031,0.00015,30.12884]
[1778783769627,31.79,81535.29,0.0,0.35976,0.00015,30.11148]
[1778783774666,31.79,81538.34,0.0,0.36024,0.00015,30.12632]
[1778783779700,31.8,81535.25,0.0,0.35982,0.00015,30.11301]
[1778783782559,31.8,81529.82,0.0,0.35903,0.00015,30.08831]
[1778783782721,31.8,81528.96,0.0,0.35891,0.00015,30.08447]
[1778783787728,31.81,81528.05,0.0,0.3588,0.00015,30.08079]
[1778783792741,31.81,81527.59,0.0,0.35873,0.00015,30.07574]
[1778783792826,31.81,81527.42,0.0,0.35871,0.00015,30.07505]
[1778783792831,31.81,81527.42,0.0,0.35871,0.00015,30.07505]
[1778783793698,31.81,81526.89,0.0,0.35864,0.00015,30.0727]
[1778783798707,31.81,81526.29,0.0,0.35856,0.00015,30.07029]
[1778783801081,31.82,81525.75,0.0,0.35849,0.00015,30.06805]
[1778783801088,31.82,81525.75,0.0,0.35849,0.00015,30.06805]
[1778783801640,31.82,81524.67,0.0,0.35834,0.00015,30.06313]
[1778783806673,31.82,81523.69,0.0,0.3582,0.00015,30.05887]
[1778783808394,31.82,81522.5,0.0,0.35803,0.00015,30.05349]
[1778783808680,31.82,81520.92,0.0,0.3578,0.00015,30.04621]
[1778783811435,31.82,81517.37,0.0,0.35729,0.00015,30.02979]
[1778783811455,31.82,81517.37,0.0,0.35729,0.00015,30.02979]
[1778783817045,31.82,81508.34,0.0,0.35598,0.00015,29.98765]
[1778783822701,31.82,81508.24,0.0,0.35597,0.00015,29.98725]
[1778783825410,31.82,81502.57,0.0,0.35514,0.00015,29.96066]
[1778783825421,31.82,81502.57,0.0,0.35514,0.00015,29.96066]
[1778783825489,31.82,81502.81,0.0,0.35518,0.00015,29.96184]
[1778783826210,31.82,81502.81,0.0,0.35518,0.00015,29.96184]
[1778783826264,31.82,81502.81,0.0,0.35518,0.00015,29.96184]
[1778783828835,31.82,81498.54,0.0,0.35456,0.00015,29.94178]
[1778783829702,31.82,81494.64,0.0,0.354,0.00015,29.92345]
[1778783834736,31.83,81494.87,0.0,0.35404,0.00015,29.92485]
[1778783839761,31.83,81495.91,0.0,0.35423,0.00015,29.93081]
[1778783844767,31.84,81499.2,0.0,0.35472,0.00015,29.94671]
[1778783847639,31.84,81497.1,0.0,0.35442,0.00015,29.93697]
[1778783847669,31.84,81497.92,0.0,0.35454,0.00015,29.94093]
[1778783848699,31.84,81508.77,0.0,0.35614,0.00015,29.99268]
[1778783850749,31.84,81518.09,0.0,0.3575,0.00015,30.03621]
[1778783854024,31.84,81524.58,0.0,0.35843,0.00015,30.06289]
[1778783854044,31.84,81524.58,0.0,0.35843,0.00015,30.06289]
[1778783854775,31.84,81526.08,0.0,0.35865,0.00015,30.06982]
[1778783859800,31.84,81527.82,0.0,0.3589,0.00015,30.07789]
[1778783864858,31.84,81528.79,0.0,0.35905,0.00015,30.08249]
[1778783869896,31.85,81533.27,0.0,0.35972,0.00015,30.10347]
[1778783873244,31.85,81538.85,0.0,0.36054,0.00015,30.12921]
[1778783873791,31.85,81544.25,0.0,0.36133,0.00015,30.15389]
[1778783875309,31.85,81544.25,0.0,0.36133,0.00015,30.15389]
[1778783876404,31.85,81550.85,0.0,0.36229,0.00015,30.18381]
[1778783876422,31.85,81550.85,0.0,0.36229,0.00015,30.18381]
[1778783876501,31.85,81552.22,0.0,0.36249,0.00015,30.1899]
[1778783882418,31.84,81558.45,0.0,0.36338,0.00015,30.21725]
[1778783887452,31.84,81558.75,0.0,0.3634,0.00015,30.21806]
[1778783892490,31.83,81554.9,0.0,0.36282,0.00015,30.20014]
[1778783894177,31.83,81558.74,0.0,0.36338,0.00015,30.21729]
[1778783894266,31.83,81558.74,0.0,0.36338,0.00015,30.21729]
[1778783894777,31.83,81540.52,0.0,0.36071,0.00015,30.13471]
[1778783896796,31.83,81533.3,0.0,0.35966,0.00015,30.10201]
[1778783901811,31.84,81531.68,0.0,0.35944,0.00015,30.09506]
[1778783902843,31.84,81531.81,0.0,0.35947,0.00015,30.09577]
[1778783903755,31.84,81529.95,0.0,0.3592,0.00015,30.08743]
[1778783908767,31.84,81529.01,0.0,0.35908,0.00015,30.08346]
[1778783913804,31.85,81527.84,0.0,0.35891,0.00015,30.07515]
[1778783918821,31.85,81526.04,0.0,0.35866,0.00015,30.06726]
[1778783923848,31.85,81527.65,0.0,0.35891,0.00015,30.07507]
[1778783928867,31.86,81527.11,0.0,0.35884,0.00015,30.07298]
[1778783933915,31.86,81529.84,0.0,0.35926,0.00015,30.08602]
[1778783939008,31.86,81529.32,0.0,0.3592,0.00015,30.08403]
[1778783939144,31.86,81529.32,0.0,0.3592,0.00015,30.08403]
[1778783939880,31.86,81528.25,0.0,0.35904,0.00015,30.07919]
[1778783944161,31.86,81527.99,0.0,0.35902,0.00015,30.07831]
[1778783944189,31.86,81527.99,0.0,0.35902,0.00015,30.07831]
[1778783947284,31.87,81531.66,0.0,0.35955,0.00015,30.09529]
[1778783947298,31.87,81531.66,0.0,0.35955,0.00015,30.09529]
[1778783947391,31.87,81531.66,0.0,0.35955,0.00015,30.09529]
[1778783947875,31.86,81533.24,0.0,0.35978,0.00015,30.10246]
[1778783951317,31.87,81530.87,0.0,0.35944,0.00015,30.0917]
[1778783951911,31.87,81530.44,0.0,0.35938,0.00015,30.08982]
[1778783952914,31.87,81519.7,0.0,0.35782,0.00015,30.04034]
[1778783954850,31.87,81511.21,0.0,0.35659,0.00015,30.00088]
[1778783959852,31.87,81519.06,0.0,0.35773,0.00015,30.03739]
[1778783964869,31.87,81523.6,0.0,0.35839,0.00015,30.05856]
[1778783964956,31.87,81523.28,0.0,0.35835,0.00015,30.05711]
[1778783965839,31.87,81524.22,0.0,0.35849,0.00015,30.06149]
[1778783966556,31.87,81524.22,0.0,0.35849,0.00015,30.06149]
[1778783966598,31.87,81524.22,0.0,0.35849,0.00015,30.06149]
[1778783966768,31.87,81524.22,0.0,0.35849,0.00015,30.06149]
[1778783966806,31.87,81524.22,0.0,0.35849,0.00015,30.06149]
[1778783966887,31.87,81534.92,0.0,0.36004,0.00015,30.11064]
[1778783966953,31.87,81534.92,0.0,0.36004,0.00015,30.11064]
[1778783967234,31.87,81534.92,0.0,0.36004,0.00015,30.11064]
[1778783967478,31.87,81534.92,0.0,0.36004,0.00015,30.11064]
[1778783967597,31.87,81534.92,0.0,0.36004,0.00015,30.11064]
[1778783967892,31.87,81569.13,0.0,0.36504,0.00015,30.26481]
[1778783973186,31.87,81571.2,0.0,0.36533,0.00015,30.27053]
[1778783975442,31.87,81572.58,0.0,0.36553,0.00015,30.27658]
[1778783975461,31.87,81572.58,0.0,0.36553,0.00015,30.27658]
[1778783975463,31.87,81572.58,0.0,0.36553,0.00015,30.27658]
[1778783975465,31.87,81570.06,0.0,0.36516,0.00015,30.2654]
[1778783976340,31.87,81570.06,0.0,0.36516,0.00015,30.2654]
[1778783976380,31.87,81570.06,0.0,0.36516,0.00015,30.2654]
[1778783976482,31.87,81570.37,0.0,0.3652,0.00015,30.26672]
[1778783978275,31.87,81570.37,0.0,0.3652,0.00015,30.26672]
[1778783978278,31.87,81570.37,0.0,0.3652,0.00015,30.26672]
[1778783978360,31.87,81570.28,0.0,0.36519,0.00015,30.26631]
[1778783986161,31.86,81567.72,0.0,0.36481,0.00015,30.25484]
[1778783989406,31.86,81556.94,0.0,0.36323,0.00015,30.20664]
[1778783992205,31.86,81550.49,0.0,0.36228,0.00015,30.17743]
[1778783997239,31.86,81549.64,0.0,0.36214,0.00015,30.17307]
[1778784001508,31.86,81548.82,0.0,0.362,0.00015,30.16894]
[1778784001522,31.86,81548.82,0.0,0.362,0.00015,30.16894]
[1778784001553,31.86,81548.5,0.0,0.36195,0.00015,30.16737]
[1778784007310,31.85,81551.05,0.0,0.3623,0.00015,30.17831]
[1778784010178,31.85,81551.19,0.0,0.36231,0.00015,30.17857]
[1778784010213,31.85,81551.19,0.0,0.36231,0.00015,30.17857]
[1778784010241,31.85,81551.19,0.0,0.36231,0.00015,30.17857]
[1778784010689,31.85,81546.13,0.0,0.36157,0.00015,30.15573]
[1778784012697,31.85,81546.13,0.0,0.36157,0.00015,30.15573]
[1778784012748,31.85,81546.13,0.0,0.36157,0.00015,30.15573]
[1778784012807,31.85,81537.56,0.0,0.36032,0.00015,30.1166]
[1778784013327,31.85,81537.56,0.0,0.36032,0.00015,30.1166]
[1778784013426,31.85,81537.33,0.0,0.36029,0.00015,30.11555]
[1778784018029,31.85,81535.56,0.0,0.36003,0.00015,30.10753]
[1778784018992,31.85,81534.62,0.0,0.3599,0.00015,30.10347]
[1778784021981,31.85,81526.25,0.0,0.35869,0.00015,30.06527]
[1778784027031,31.85,81520.94,0.0,0.35792,0.00015,30.04085]
[1778784032074,31.85,81521.12,0.0,0.35792,0.00015,30.03805]
[1778784033879,31.85,81520.15,0.0,0.35778,0.00015,30.03342]
[1778784033979,31.85,81516.45,0.0,0.35723,0.00015,30.01609]
[1778784038567,31.85,81511.31,0.0,0.35647,0.00015,29.99164]
[1778784038961,31.84,81498.18,0.0,0.35456,0.00015,29.9298]
[1778784040143,31.84,81496.54,0.0,0.35431,0.00015,29.92187]
[1778784040952,31.84,81494.38,0.0,0.35399,0.00015,29.9115]
[1778784045977,31.84,81489.12,0.0,0.35321,0.00015,29.88601]
[1778784051007,31.84,81481.35,0.0,0.35207,0.00014,29.84834]
[1778784056032,31.83,81488.52,0.0,0.35309,0.00015,29.88211]
[1778784061063,31.83,81486.89,0.0,0.35283,0.00015,29.87363]
[1778784066127,31.82,81490.68,0.0,0.35337,0.00015,29.89114]
[1778784071165,31.82,81494.78,0.0,0.35394,0.00015,29.91005]
[1778784076186,31.82,81489.52,0.0,0.35316,0.00015,29.88443]
[1778784081198,31.81,81489.8,0.0,0.35318,0.00015,29.88524]
[1778784086234,31.81,81491.24,0.0,0.35337,0.00015,29.89158]
[1778784091237,31.8,81491.43,0.0,0.35337,0.00015,29.88862]
[1778784096277,31.8,81490.75,0.0,0.35325,0.00015,29.88491]
[1778784101280,31.8,81487.17,0.0,0.35272,0.00015,29.86738]
[1778784103359,31.8,81485.9,0.0,0.35253,0.00015,29.86116]
[1778784104039,31.8,81481.7,0.0,0.35192,0.00015,29.84095]
[1778784106535,31.8,81478.48,0.0,0.35145,0.00015,29.82534]
[1778784107031,31.8,81474.53,0.0,0.35087,0.00015,29.80625]
[1778784108096,31.8,81474.53,0.0,0.35087,0.00015,29.80625]
[1778784108387,31.8,81473.62,0.0,0.35074,0.00015,29.80182]
[1778784108440,31.8,81473.62,0.0,0.35074,0.00015,29.80182]
[1778784109024,31.8,81473.62,0.0,0.35074,0.00015,29.80179]
[1778784114060,31.79,81472.33,0.0,0.35055,0.00014,29.79546]
[1778784119084,31.79,81472.85,0.0,0.35062,0.00015,29.79789]
[1778784124153,31.79,81482.79,0.0,0.35206,0.00015,29.84564]
[1778784129980,31.79,81490.65,0.0,0.35319,0.00015,29.88289]
[1778784135277,31.79,81492.33,0.0,0.35341,0.00015,29.89028]
[1778784136122,31.79,81492.67,0.0,0.35346,0.00015,29.89181]
[1778784136945,31.79,81492.67,0.0,0.35346,0.00015,29.89181]
[1778784137131,31.78,81504.19,0.0,0.35513,0.00015,29.94635]
[1778784138392,31.78,81508.3,0.0,0.35573,0.00015,29.9656]
[1778784139035,31.78,81507.59,0.0,0.35562,0.00015,29.96212]
[1778784143137,31.78,81513.58,0.0,0.35648,0.00015,29.98996]
[1778784144046,31.78,81516.39,0.0,0.35689,0.00015,30.00293]
[1778784147295,31.78,81517.18,0.0,0.35699,0.00015,30.00625]
[1778784147355,31.78,81517.18,0.0,0.35699,0.00015,30.00625]
[1778784149137,31.78,81517.86,0.0,0.35709,0.00015,30.00946]
[1778784154191,31.78,81518.87,0.0,0.35723,0.00015,30.01096]
[1778784158374,31.78,81527.46,0.0,0.35849,0.00015,30.05098]
[1778784163451,31.78,81528.79,0.0,0.35869,0.00015,30.05733]
[1778784169445,31.78,81527.4,0.0,0.35849,0.00015,30.05114]
[1778784174493,31.78,81521.46,0.0,0.35763,0.00015,30.02371]
[1778784179522,31.78,81524.02,0.0,0.35801,0.00015,30.0357]
[1778784184524,31.78,81527.4,0.0,0.3585,0.00015,30.05145]
[1778784188352,31.79,81529.6,0.0,0.35883,0.00015,30.06169]
[1778784189126,31.79,81526.35,0.0,0.35835,0.00015,30.04667]
[1778784191416,31.78,81519.44,0.0,0.35733,0.00015,30.01426]
[1778784191426,31.78,81519.44,0.0,0.35733,0.00015,30.01426]
[1778784192130,31.78,81518.78,0.0,0.35723,0.00015,30.01105]
[1778784197209,31.78,81524.2,0.0,0.358,0.00015,30.03554]
[1778784202297,31.77,81522.99,0.0,0.3578,0.00015,30.02912]
[1778784207303,31.77,81520.55,0.0,0.35741,0.00015,30.01695]
[1778784212338,31.76,81516.62,0.0,0.3568,0.00015,29.99442]
[1778784217398,31.75,81514.05,0.0,0.35639,0.00015,29.98157]
[1778784222452,31.75,81513.56,0.0,0.35629,0.00015,29.97846]
[1778784227466,31.74,81512.45,0.0,0.3561,0.00015,29.97244]
[1778784232525,31.74,81514.98,0.0,0.35645,0.00015,29.98349]
[1778784237551,31.73,81517.32,0.0,0.35676,0.00015,29.99365]
[1778784242555,31.72,81518.96,0.0,0.35697,0.00015,30.00053]
[1778784247580,31.72,81521.17,0.0,0.35727,0.00015,30.01008]
[1778784252629,31.71,81522.6,0.0,0.35745,0.00015,30.01597]
[1778784257650,31.71,81525.27,0.0,0.35782,0.00015,30.02765]
[1778784262697,31.7,81521.7,0.0,0.35727,0.00015,30.01021]
[1778784267742,31.7,81523.09,0.0,0.35745,0.00015,30.01598]
[1778784270596,31.69,81518.99,0.0,0.35683,0.00015,29.99636]
[1778784271168,31.69,81516.9,0.0,0.35651,0.00015,29.98306]
[1778784276186,31.69,81515.71,0.0,0.35632,0.00015,29.97698]
[1778784278247,31.69,81528.42,0.0,0.35816,0.00015,30.03606]
[1778784281280,31.68,81530.84,0.0,0.3585,0.00015,30.04685]
[1778784282341,31.68,81529.66,0.0,0.35833,0.00015,30.0412]
[1778784282351,31.68,81529.66,0.0,0.35833,0.00015,30.0412]
[1778784283240,31.68,81529.66,0.0,0.35832,0.00015,30.04103]
[1778784288249,31.68,81523.87,0.0,0.35745,0.00015,30.0134]
[1778784293278,31.67,81516.92,0.0,0.35641,0.00015,29.98007]
[1778784296384,31.67,81506.92,0.0,0.35492,0.00015,29.93229]
[1778784297712,31.66,81506.45,0.0,0.35485,0.00015,29.92994]
[1778784298267,31.66,81507.41,0.0,0.35499,0.00015,29.93438]
[1778784303284,31.66,81514.25,0.0,0.35597,0.00015,29.96626]
[1778784308317,31.66,81518.35,0.0,0.35655,0.00015,29.98491]
[1778784313377,31.65,81518.99,0.0,0.35662,0.00015,29.98716]
[1778784318391,31.65,81518.95,0.0,0.35659,0.00015,29.98639]
[1778784323417,31.64,81522.09,0.0,0.35703,0.00015,30.00056]
[1778784328469,31.64,81524.68,0.0,0.3574,0.00015,30.01211]
[1778784333514,31.63,81522.3,0.0,0.35701,0.00015,29.99708]
[1778784338591,31.63,81525.24,0.0,0.35743,0.00015,30.01033]
[1778784343644,31.63,81525.81,0.0,0.35749,0.00015,30.01247]
[1778784348274,31.62,81516.71,0.0,0.35614,0.00015,29.96923]
[1778784348594,31.62,81516.71,0.0,0.35614,0.00015,29.96923]
[1778784349372,31.62,81514.38,0.0,0.3558,0.00015,29.95816]
[1778784354383,31.62,81514.46,0.0,0.3558,0.00015,29.95826]
[1778784355711,31.62,81514.93,0.0,0.35586,0.00015,29.96031]
[1778784355742,31.62,81514.93,0.0,0.35586,0.00015,29.96031]
[1778784355948,31.62,81514.93,0.0,0.35586,0.00015,29.96031]
[1778784356134,31.62,81514.93,0.0,0.35586,0.00015,29.96031]
[1778784356148,31.62,81514.93,0.0,0.35586,0.00015,29.96031]
[1778784356235,31.62,81515.68,0.0,0.35597,0.00015,29.96377]
[1778784360089,31.62,81505.87,0.0,0.35452,0.00015,29.91691]
[1778784363682,31.61,81503.76,0.0,0.35421,0.00015,29.90667]
[1778784363803,31.61,81503.76,0.0,0.35421,0.00015,29.90667]
[1778784367832,31.61,81512.45,0.0,0.35547,0.00015,29.9477]
[1778784370317,31.61,81510.68,0.0,0.3552,0.00015,29.93916]
[1778784370361,31.61,81510.68,0.0,0.3552,0.00015,29.93916]
[1778784371948,31.61,81506.01,0.0,0.35452,0.00015,29.91689]
[1778784372148,31.61,81502.95,0.0,0.35407,0.00015,29.90216]
[1778784377901,31.61,81510.36,0.0,0.35514,0.00015,29.93703]
[1778784382226,31.61,81523.5,0.0,0.35705,0.00015,29.99872]
[1778784386230,31.6,81538.24,0.0,0.35921,0.00015,30.06703]
[1778784388411,31.6,81538.24,0.0,0.3592,0.00015,30.06688]
[1778784388440,31.6,81537.34,0.0,0.35906,0.00015,30.06256]
[1778784390496,31.6,81535.42,0.0,0.35877,0.00015,30.05333]
[1778784391146,31.6,81535.37,0.0,0.35874,0.00015,30.04959]
[1778784393196,31.6,81543.9,0.0,0.35999,0.00015,30.08896]
[1778784394469,31.6,81543.9,0.0,0.35999,0.00015,30.08898]
[1778784394496,31.6,81543.9,0.0,0.35999,0.00015,30.08898]
[1778784394613,31.6,81543.9,0.0,0.35999,0.00015,30.08898]
[1778784394618,31.6,81543.9,0.0,0.35999,0.00015,30.08898]
[1778784395077,31.6,81543.9,0.0,0.35999,0.00015,30.08898]
[1778784395120,31.6,81543.9,0.0,0.35999,0.00015,30.08898]
[1778784395156,31.6,81543.9,0.0,0.35999,0.00015,30.08899]
[1778784396656,31.6,81543.9,0.0,0.35999,0.00015,30.08899]
[1778784396660,31.6,81543.9,0.0,0.35999,0.00015,30.08899]
[1778784397036,31.6,81545.11,0.0,0.36017,0.00015,30.09458]
[1778784400876,31.6,81549.46,0.0,0.36081,0.00015,30.11458]
[1778784400928,31.6,81549.46,0.0,0.36081,0.00015,30.11458]
[1778784400978,31.6,81549.46,0.0,0.36081,0.00015,30.11458]
[1778784402169,31.6,81555.02,0.0,0.36163,0.00015,30.14004]
[1778784402838,31.6,81558.38,0.0,0.36213,0.00015,30.15535]
[1778784402841,31.6,81558.38,0.0,0.36213,0.00015,30.15535]
[1778784403159,31.6,81558.38,0.0,0.36213,0.00015,30.15535]
[1778784403206,31.6,81558.38,0.0,0.36213,0.00015,30.15535]
[1778784403334,31.6,81558.09,0.0,0.36208,0.00015,30.15399]
[1778784404759,31.6,81558.09,0.0,0.36208,0.00015,30.15396]
[1778784404903,31.6,81558.09,0.0,0.36208,0.00015,30.15396]
[1778784404925,31.6,81558.09,0.0,0.36208,0.00015,30.15396]
[1778784405360,31.6,81558.52,0.0,0.36214,0.00015,30.15589]
[1778784409000,31.59,81559.28,0.0,0.36225,0.00015,30.15925]
[1778784409015,31.59,81559.28,0.0,0.36225,0.00015,30.15925]
[1778784411051,31.59,81560.07,0.0,0.36237,0.00015,30.16278]
[1778784411064,31.59,81560.07,0.0,0.36237,0.00015,30.16278]
[1778784413114,31.59,81561.29,0.0,0.36255,0.00015,30.16826]
[1778784413148,31.59,81561.29,0.0,0.36254,0.00015,30.16822]
[1778784418183,31.59,81558.97,0.0,0.36219,0.00015,30.15747]
[1778784423218,31.59,81557.08,0.0,0.36191,0.00015,30.14864]
[1778784428253,31.59,81554.75,0.0,0.36156,0.00015,30.13781]
[1778784433814,31.59,81552.66,0.0,0.36124,0.00015,30.12807]
[1778784439331,31.59,81548.19,0.0,0.36058,0.00015,30.10733]
[1778784441364,31.58,81535.97,0.0,0.35878,0.00015,30.05079]
[1778784444091,31.59,81536.26,0.0,0.35882,0.00015,30.05215]
[1778784444186,31.59,81536.26,0.0,0.35882,0.00015,30.05215]
[1778784444569,31.59,81538.61,0.0,0.35917,0.00015,30.06307]
[1778784444613,31.59,81538.61,0.0,0.35917,0.00015,30.06307]
[1778784450128,31.59,81539.69,0.0,0.35933,0.00015,30.06814]
[1778784450159,31.59,81539.69,0.0,0.35933,0.00015,30.06814]
[1778784450212,31.59,81539.69,0.0,0.35933,0.00015,30.06814]
[1778784450216,31.59,81539.69,0.0,0.35933,0.00015,30.06814]
[1778784450227,31.59,81539.69,0.0,0.35933,0.00015,30.06814]
[1778784450232,31.59,81539.69,0.0,0.35933,0.00015,30.06814]
[1778784450408,31.59,81539.02,0.0,0.35923,0.00015,30.06506]
[1778784454436,31.59,81548.3,0.0,0.36058,0.00015,30.10462]
[1778784459473,31.59,81549.48,0.0,0.36076,0.00015,30.11006]
[1778784460155,31.59,81549.48,0.0,0.36076,0.00015,30.11006]
[1778784460216,31.59,81549.48,0.0,0.36076,0.00015,30.11006]
[1778784460505,31.59,81557.18,0.0,0.36189,0.00015,30.14531]
[1778784460508,31.59,81557.18,0.0,0.36189,0.00015,30.14531]
[1778784460521,31.59,81557.18,0.0,0.36189,0.00015,30.14531]
[1778784461490,31.59,81556.73,0.0,0.36183,0.00015,30.14323]
[1778784462563,31.59,81554.97,0.0,0.36157,0.00015,30.13516]
[1778784462622,31.59,81555.16,0.0,0.36159,0.00015,30.13603]
[1778784468538,31.58,81556.07,0.0,0.36172,0.00015,30.14005]
[1778784474095,31.58,81558.26,0.0,0.36204,0.00015,30.14985]
[1778784481632,31.58,81555.56,0.0,0.36163,0.00015,30.13725]
[1778784486931,31.58,81552.2,0.0,0.36113,0.00015,30.12171]
[1778784488843,31.58,81549.36,0.0,0.36071,0.00015,30.10856]
[1778784488978,31.58,81549.36,0.0,0.36071,0.00015,30.10856]
[1778784489363,31.58,81549.36,0.0,0.36071,0.00015,30.10856]
[1778784489377,31.58,81541.41,0.0,0.35954,0.00015,30.07189]
[1778784491460,31.58,81541.41,0.0,0.35954,0.00015,30.07189]
[1778784491473,31.58,81541.41,0.0,0.35954,0.00015,30.07189]
[1778784491523,31.58,81525.38,0.0,0.35717,0.00015,29.99692]
[1778784495817,31.57,81522.09,0.0,0.35667,0.00015,29.98102]
[1778784495901,31.57,81522.09,0.0,0.35667,0.00015,29.98102]
[1778784496015,31.57,81522.09,0.0,0.35667,0.00015,29.98102]
[1778784496026,31.57,81522.09,0.0,0.35667,0.00015,29.98102]
[1778784496075,31.57,81522.09,0.0,0.35667,0.00015,29.98102]
[1778784496138,31.57,81522.09,0.0,0.35667,0.00015,29.98102]
[1778784496445,31.57,81504.16,0.0,0.35403,0.00015,29.89561]
[1778784497643,31.57,81504.16,0.0,0.35403,0.00015,29.89561]
[1778784497679,31.57,81504.16,0.0,0.35403,0.00015,29.89561]
[1778784497741,31.57,81500.32,0.0,0.35346,0.00015,29.87701]
[1778784502777,31.56,81497.16,0.0,0.35296,0.00015,29.86077]
[1778784504278,31.56,81497.16,0.0,0.35296,0.00015,29.86077]
[1778784504286,31.56,81497.16,0.0,0.35296,0.00015,29.86077]
[1778784504319,31.56,81497.16,0.0,0.35296,0.00015,29.86077]
[1778784504420,31.56,81508.01,0.0,0.35455,0.00015,29.9126]
[1778784505842,31.56,81508.01,0.0,0.35455,0.00015,29.9126]
[1778784506523,31.56,81507.48,0.0,0.35446,0.00015,29.90996]
[1778784507910,31.56,81507.13,0.0,0.35441,0.00015,29.90824]
[1778784507927,31.56,81507.13,0.0,0.35441,0.00015,29.90824]
[1778784508004,31.56,81507.13,0.0,0.35441,0.00015,29.90824]
[1778784508022,31.56,81506.76,0.0,0.35436,0.00015,29.90647]
[1778784512848,31.56,81499.19,0.0,0.35322,0.00015,29.86651]
[1778784516708,31.55,81494.13,0.0,0.35245,0.00015,29.84141]
[1778784516762,31.55,81494.13,0.0,0.35245,0.00015,29.84141]
[1778784518202,31.55,81493.18,0.0,0.35231,0.00015,29.83658]
[1778784518238,31.55,81493.18,0.0,0.35231,0.00015,29.83658]
[1778784518339,31.55,81490.08,0.0,0.35185,0.00015,29.82136]
[1778784520903,31.55,81480.67,0.0,0.35045,0.00015,29.77496]
[1778784524709,31.54,81478.36,0.0,0.35008,0.00015,29.76287]
[1778784524749,31.54,81478.36,0.0,0.35008,0.00015,29.76287]
[1778784526448,31.54,81478.36,0.0,0.35008,0.00015,29.76287]
[1778784526467,31.54,81478.36,0.0,0.35008,0.00015,29.76287]
[1778784526553,31.54,81481.3,0.0,0.3505,0.00015,29.7768]
[1778784528358,31.54,81490.03,0.0,0.35177,0.00015,29.81903]
[1778784529770,31.53,81490.03,0.0,0.35176,0.00015,29.81883]
[1778784529802,31.53,81490.03,0.0,0.35176,0.00015,29.81883]
[1778784530564,31.53,81490.03,0.0,0.35176,0.00015,29.81883]
[1778784530569,31.53,81490.03,0.0,0.35176,0.00015,29.81883]
[1778784530207,31.53,81509.14,0.0,0.35456,0.00015,29.91059]
[1778784531478,31.53,81509.77,0.0,0.35465,0.00015,29.91341]
[1778784532621,31.53,81508.45,0.0,0.35445,0.00015,29.90702]
[1778784532650,31.53,81508.45,0.0,0.35445,0.00015,29.90702]
[1778784532987,31.53,81508.45,0.0,0.35445,0.00015,29.90702]
[1778784538022,31.53,81511.52,0.0,0.35489,0.00015,29.92116]
[1778784542077,31.53,81514.2,0.0,0.35527,0.00015,29.9336]
[1778784542088,31.53,81514.2,0.0,0.35527,0.00015,29.9336]
[1778784542942,31.53,81518.57,0.0,0.35591,0.00015,29.95422]
[1778784542947,31.53,81518.57,0.0,0.35591,0.00015,29.95422]
[1778784543058,31.52,81518.57,0.0,0.3559,0.00015,29.95411]
[1778784544976,31.52,81521.63,0.0,0.35635,0.00015,29.96848]
[1778784544997,31.52,81521.63,0.0,0.35635,0.00015,29.96848]
[1778784547305,31.52,81521.32,0.0,0.3563,0.00015,29.96682]
[1778784547336,31.52,81521.32,0.0,0.3563,0.00015,29.96682]
[1778784549014,31.52,81521.29,0.0,0.35629,0.00015,29.9665]
[1778784549062,31.52,81521.29,0.0,0.35629,0.00015,29.9665]
[1778784549091,31.52,81521.29,0.0,0.35629,0.00015,29.9665]
[1778784549110,31.52,81521.29,0.0,0.35629,0.00015,29.9665]
[1778784550122,31.52,81527.12,0.0,0.35714,0.00015,29.99378]
[1778784550159,31.52,81527.12,0.0,0.35714,0.00015,29.99378]
[1778784551151,31.52,81528.09,0.0,0.35728,0.00015,29.99834]
[1778784551272,31.52,81528.19,0.0,0.35729,0.00015,29.99871]
[1778784557592,31.52,81528.69,0.0,0.35735,0.00015,30.00057]
[1778784558070,31.51,81529.19,0.0,0.35742,0.00015,30.00282]
[1778784558134,31.51,81529.19,0.0,0.35742,0.00015,30.00282]
[1778784558554,31.51,81554.87,0.0,0.36121,0.00015,30.12196]
[1778784559388,31.51,81554.87,0.0,0.36121,0.00015,30.12196]
[1778784559393,31.51,81554.87,0.0,0.36121,0.00015,30.12196]
[1778784559475,31.51,81554.87,0.0,0.36121,0.00015,30.12196]
[1778784559579,31.51,81560.93,0.0,0.3621,0.00015,30.14973]
[1778784563198,31.51,81573.83,0.0,0.36401,0.00015,30.20827]
[1778784564421,31.51,81573.83,0.0,0.36401,0.00015,30.20827]
[1778784564449,31.51,81573.83,0.0,0.36401,0.00015,30.20827]
[1778784564518,31.51,81574.2,0.0,0.36407,0.00015,30.21005]
[1778784564654,31.51,81574.2,0.0,0.36407,0.00015,30.21005]
[1778784564690,31.51,81574.2,0.0,0.36407,0.00015,30.21005]
[1778784564703,31.51,81574.2,0.0,0.36407,0.00015,30.21005]
[1778784565174,31.51,81574.2,0.0,0.36407,0.00015,30.21005]
[1778784565195,31.51,81574.2,0.0,0.36407,0.00015,30.21005]
[1778784565583,31.51,81574.2,0.0,0.36407,0.00015,30.21005]
[1778784565595,31.52,81573.62,0.0,0.36399,0.00015,30.20749]
[1778784566438,31.52,81573.62,0.0,0.36399,0.00015,30.20749]
[1778784566468,31.52,81573.62,0.0,0.36399,0.00015,30.20749]
[1778784567621,31.52,81572.03,0.0,0.36375,0.00015,30.20036]
[1778784567624,31.52,81572.03,0.0,0.36375,0.00015,30.20036]
[1778784568245,31.52,81571.54,0.0,0.36368,0.00015,30.19819]
[1778784573281,31.52,81574.26,0.0,0.36408,0.00015,30.20744]
[1778784574647,31.52,81573.98,0.0,0.36404,0.00015,30.20625]
[1778784574683,31.52,81573.98,0.0,0.36404,0.00015,30.20625]
[1778784575857,31.52,81573.9,0.0,0.36403,0.00015,30.20595]
[1778784576302,31.53,81573.61,0.0,0.36402,0.00015,30.20533]
[1778784581337,31.55,81567.38,0.0,0.36321,0.00015,30.18035]
[1778784587382,31.55,81563.71,0.0,0.36269,0.00015,30.16429]
[1778784590402,31.55,81553.94,0.0,0.36124,0.00015,30.11952]
[1778784594527,31.55,81546.94,0.0,0.36018,0.00015,30.0865]
[1778784594786,31.55,81546.94,0.0,0.36018,0.00015,30.0865]
[1778784594832,31.55,81546.94,0.0,0.36018,0.00015,30.0865]
[1778784598009,31.54,81542.18,0.0,0.35946,0.00015,30.06406]
[1778784598021,31.54,81542.18,0.0,0.35946,0.00015,30.06406]
[1778784598278,31.54,81542.18,0.0,0.35946,0.00015,30.06406]
[1778784598299,31.54,81542.18,0.0,0.35946,0.00015,30.06406]
[1778784598622,31.54,81540.97,0.0,0.35928,0.00015,30.05832]
[1778784599543,31.54,81540.97,0.0,0.35928,0.00015,30.05832]
[1778784599555,31.54,81540.97,0.0,0.35928,0.00015,30.05832]
[1778784599637,31.54,81535.19,0.0,0.35842,0.00015,30.0313]
[1778784602576,31.54,81526.53,0.0,0.35713,0.00015,29.99042]
[1778784604696,31.54,81527.63,0.0,0.35729,0.00015,29.99542]
[1778784605636,31.54,81527.77,0.0,0.35731,0.00015,29.996]
[1778784607795,31.54,81528.04,0.0,0.35734,0.00015,29.9971]
[1778784607959,31.54,81528.04,0.0,0.35734,0.00015,29.9971]
[1778784608290,31.54,81528.04,0.0,0.35734,0.00015,29.9971]
[1778784608369,31.54,81528.04,0.0,0.35734,0.00015,29.9971]
[1778784608621,31.54,81528.04,0.0,0.35734,0.00015,29.9971]
[1778784608547,31.54,81528.04,0.0,0.35734,0.00015,29.99695]
[1778784608680,31.54,81528.04,0.0,0.35734,0.00015,29.99695]
[1778784609543,31.54,81514.88,0.0,0.3554,0.00015,29.93484]
[1778784610575,31.53,81507.45,0.0,0.3543,0.00015,29.89925]
[1778784612057,31.53,81507.45,0.0,0.35429,0.00015,29.89896]
[1778784612101,31.53,81507.45,0.0,0.35429,0.00015,29.89896]
[1778784612559,31.53,81505.96,0.0,0.35407,0.00015,29.89156]
[1778784612938,31.53,81505.96,0.0,0.35407,0.00015,29.89156]
[1778784612944,31.53,81505.96,0.0,0.35407,0.00015,29.89156]
[1778784613566,31.53,81505.2,0.0,0.35394,0.00015,29.88765]
[1778784616586,31.52,81496.17,0.0,0.35259,0.00015,29.84351]
[1778784621621,31.51,81495.67,0.0,0.35248,0.00015,29.83986]
[1778784626657,31.51,81495.23,0.0,0.35238,0.00015,29.83651]
[1778784631694,31.5,81501.81,0.0,0.35329,0.00015,29.86367]
[1778784636728,31.49,81496.58,0.0,0.35248,0.00015,29.83735]
[1778784641763,31.48,81496.59,0.0,0.35245,0.00015,29.83632]
[1778784646802,31.48,81493.29,0.0,0.35193,0.00015,29.81932]
[1778784649061,31.48,81493.69,0.0,0.35198,0.00015,29.82105]
[1778784649117,31.48,81493.69,0.0,0.35198,0.00015,29.82105]
[1778784649260,31.48,81493.69,0.0,0.35198,0.00015,29.82105]
[1778784649988,31.47,81492.33,0.0,0.35178,0.00015,29.81422]
[1778784649994,31.47,81492.33,0.0,0.35178,0.00015,29.81422]
[1778784650086,31.47,81488.18,0.0,0.35116,0.00015,29.79382]
[1778784655377,31.46,81489.79,0.0,0.35136,0.00015,29.80058]
[1778784660896,31.46,81489.71,0.0,0.35131,0.00015,29.79898]
[1778784662508,31.46,81489.71,0.0,0.35131,0.00015,29.79898]
[1778784664043,31.45,81485.97,0.0,0.35075,0.00015,29.78038]
[1778784664051,31.45,81485.97,0.0,0.35075,0.00015,29.78038]
[1778784664317,31.45,81474.46,0.0,0.34906,0.00015,29.72378]
[1778784669657,31.45,81470.08,0.0,0.3484,0.00015,29.70164]
[1778784674965,31.44,81476.53,0.0,0.34931,0.00015,29.73254]
[1778784680152,31.44,81476.71,0.0,0.34932,0.00015,29.73278]
[1778784687084,31.43,81483.55,0.0,0.35028,0.00015,29.76509]
[1778784692120,31.43,81486.02,0.0,0.3506,0.00015,29.77301]
[1778784698162,31.42,81488.0,0.0,0.35086,0.00015,29.78178]
[1778784703677,31.42,81485.72,0.0,0.35051,0.00015,29.77002]
[1778784709257,31.41,81485.03,0.0,0.35038,0.00015,29.7656]
[1778784712425,31.41,81474.28,0.0,0.34878,0.00015,29.71225]
[1778784718327,31.4,81470.55,0.0,0.34821,0.00015,29.69308]
[1778784723368,31.4,81465.49,0.0,0.34746,0.00015,29.66742]
[1778784727497,31.4,81494.67,0.0,0.35173,0.00015,29.81062]
[1778784728540,31.39,81510.8,0.0,0.3541,0.00015,29.88846]
[1778784729750,31.39,81512.94,0.0,0.3544,0.00015,29.89848]
[1778784735024,31.39,81513.99,0.0,0.35455,0.00015,29.90316]
[1778784740617,31.38,81511.37,0.0,0.35412,0.00015,29.88948]
[1778784747537,31.37,81510.66,0.0,0.35395,0.00015,29.88398]
[1778784752572,31.36,81508.79,0.0,0.35363,0.00015,29.87062]
[1778784757743,31.35,81510.52,0.0,0.35384,0.00015,29.87772]
[1778784763725,31.34,81511.52,0.0,0.35394,0.00015,29.881]
[1778784768942,31.33,81512.56,0.0,0.35404,0.00015,29.88446]
[1778784769318,31.33,81512.56,0.0,0.35404,0.00015,29.88446]
[1778784769368,31.33,81512.56,0.0,0.35404,0.00015,29.88446]
[1778784769409,31.33,81512.56,0.0,0.35404,0.00015,29.88446]
[1778784769437,31.33,81512.56,0.0,0.35404,0.00015,29.88446]
[1778784769694,31.33,81515.2,0.0,0.35442,0.00015,29.89695]
[1778784771143,31.33,81515.2,0.0,0.35442,0.00015,29.89675]
[1778784771704,31.33,81516.16,0.0,0.35455,0.00015,29.90116]
[1778784776739,31.32,81521.87,0.0,0.35536,0.00015,29.92743]
[1778784781773,31.32,81520.77,0.0,0.35519,0.00015,29.92183]
[1778784784173,31.31,81514.01,0.0,0.35417,0.00015,29.88894]
[1778784784222,31.31,81514.01,0.0,0.35417,0.00015,29.88894]
[1778784784291,31.31,81514.01,0.0,0.35417,0.00015,29.88894]
[1778784784795,31.31,81514.29,0.0,0.35421,0.00015,29.89006]
[1778784785721,31.31,81514.29,0.0,0.35421,0.00015,29.89006]
[1778784785745,31.31,81514.29,0.0,0.35421,0.00015,29.89006]
[1778784786810,31.31,81494.99,0.0,0.35134,0.00015,29.79611]
[1778784787950,31.31,81493.53,0.0,0.35112,0.00015,29.7888]
[1778784787994,31.31,81493.53,0.0,0.35112,0.00015,29.7888]
[1778784790878,31.31,81480.76,0.0,0.34923,0.00015,29.7256]
[1778784792045,31.31,81481.43,0.0,0.34932,0.00015,29.72879]
[1778784792852,31.31,81481.04,0.0,0.34926,0.00015,29.72674]
[1778784796165,31.3,81478.6,0.0,0.34889,0.00015,29.7143]
[1778784796169,31.3,81478.6,0.0,0.34889,0.00015,29.7143]
[1778784796200,31.3,81478.6,0.0,0.34889,0.00015,29.7143]
[1778784796842,31.3,81478.53,0.0,0.34888,0.00015,29.71383]
[1778784801915,31.3,81480.64,0.0,0.34917,0.00015,29.7237]
[1778784805070,31.3,81498.73,0.0,0.35183,0.00015,29.81224]
[1778784806441,31.29,81506.61,0.0,0.35294,0.00015,29.84898]
[1778784810815,31.28,81473.28,0.0,0.348,0.00015,29.6844]
[1778784811779,31.28,81473.28,0.0,0.348,0.00015,29.6844]
[1778784811884,31.28,81425.14,0.0,0.34092,0.00015,29.43668]
[1778784812011,31.28,81425.14,0.0,0.34092,0.00015,29.43668]
[1778784812179,31.28,81425.14,0.0,0.34092,0.00015,29.43668]
[1778784812334,31.28,81425.14,0.0,0.34092,0.00015,29.43668]
[1778784812693,31.28,81425.14,0.0,0.34092,0.00015,29.43668]
[1778784812744,31.28,81406.22,0.0,0.33817,0.00015,29.33829]
[1778784813688,31.28,81406.22,0.0,0.33817,0.00015,29.33829]
[1778784813761,31.28,81408.74,0.0,0.33854,0.00015,29.35166]
[1778784818189,31.28,81403.42,0.0,0.33774,0.00015,29.32316]
[1778784818215,31.28,81403.42,0.0,0.33774,0.00015,29.32316]
[1778784818267,31.28,81411.36,0.0,0.3389,0.00015,29.36475]
[1778784820537,31.28,81411.36,0.0,0.3389,0.00015,29.36475]
[1778784820547,31.28,81411.36,0.0,0.3389,0.00015,29.36475]
[1778784820727,31.28,81411.36,0.0,0.3389,0.00015,29.36475]
[1778784820741,31.28,81411.36,0.0,0.3389,0.00015,29.36475]
[1778784820753,31.28,81411.36,0.0,0.3389,0.00015,29.36475]
[1778784820825,31.28,81411.36,0.0,0.3389,0.00015,29.36475]
[1778784820842,31.28,81411.36,0.0,0.3389,0.00015,29.36475]
[1778784820793,31.28,81420.62,0.0,0.34024,0.00015,29.41266]
[1778784826719,31.28,81421.99,0.0,0.34044,0.00015,29.41967]
[1778784827572,31.28,81419.91,0.0,0.34014,0.00015,29.4088]
[1778784827599,31.28,81419.91,0.0,0.34014,0.00015,29.4088]
[1778784828766,31.27,81414.75,0.0,0.33937,0.00015,29.38165]
[1778784828778,31.27,81414.21,0.0,0.33929,0.00015,29.37884]
[1778784834149,31.27,81419.79,0.0,0.34007,0.00015,29.40643]
[1778784839184,31.26,81412.28,0.0,0.33892,0.00015,29.36552]
[1778784844220,31.25,81418.74,0.0,0.33983,0.00015,29.39824]
[1778784849701,31.24,81418.95,0.0,0.33983,0.00015,29.39821]
[1778784852679,31.24,81430.73,0.0,0.34154,0.00015,29.4588]
[1778784858807,31.24,81438.64,0.0,0.34269,0.00015,29.49924]
[1778784864360,31.23,81438.45,0.0,0.34264,0.00015,29.4975]
[1778784869394,31.23,81442.57,0.0,0.34323,0.00015,29.5182]
[1778784874432,31.23,81443.5,0.0,0.34333,0.00015,29.51892]
[1778784879734,31.23,81441.89,0.0,0.34308,0.00015,29.51035]
[1778784885507,31.22,81441.01,0.0,0.34293,0.00015,29.50513]
[1778784890542,31.22,81437.87,0.0,0.34247,0.00015,29.48911]
[1778784895576,31.22,81430.83,0.0,0.34145,0.00015,29.45303]
[1778784901619,31.22,81429.12,0.0,0.34119,0.00015,29.44397]
[1778784906658,31.22,81431.18,0.0,0.34148,0.00015,29.45441]
[1778784910925,31.22,81457.89,0.0,0.3454,0.00015,29.59076]
[1778784911455,31.22,81457.89,0.0,0.3454,0.00015,29.59076]
[1778784911482,31.22,81457.89,0.0,0.3454,0.00015,29.59076]
[1778784911699,31.22,81457.89,0.0,0.3454,0.00015,29.59083]
[1778784916726,31.22,81463.65,0.0,0.34625,0.00015,29.61981]
[1778784918334,31.22,81464.98,0.0,0.34644,0.00015,29.62645]
[1778784918366,31.22,81464.98,0.0,0.34644,0.00015,29.62645]
[1778784918418,31.22,81464.98,0.0,0.34644,0.00015,29.62645]
[1778784919683,31.22,81464.42,0.0,0.34636,0.00015,29.6236]
[1778784919712,31.22,81464.42,0.0,0.34636,0.00015,29.6236]
[1778784919798,31.22,81466.23,0.0,0.34662,0.00015,29.63267]
[1778784925790,31.22,81465.66,0.0,0.34653,0.00015,29.62959]
[1778784930825,31.22,81466.56,0.0,0.34666,0.00015,29.63388]
[1778784933846,31.21,81477.06,0.0,0.34818,0.00015,29.6828]
[1778784938881,31.21,81478.57,0.0,0.34839,0.00015,29.68988]
[1778784943916,31.21,81486.44,0.0,0.34954,0.00015,29.72861]
[1778784947946,31.21,81499.25,0.0,0.35141,0.00015,29.79104]
[1778784952985,31.2,81500.76,0.0,0.35162,0.00015,29.79781]
[1778784958021,31.2,81507.12,0.0,0.35253,0.00015,29.82805]
[1778784963056,31.19,81508.05,0.0,0.35264,0.00015,29.8317]
[1778784968827,31.18,81500.96,0.0,0.35156,0.00015,29.79624]
[1778784974659,31.18,81503.47,0.0,0.35191,0.00015,29.80778]
[1778784980177,31.17,81507.51,0.0,0.35247,0.00015,29.82631]
[1778784985092,31.16,81515.26,0.0,0.35359,0.00015,29.86306]
[1778784985111,31.16,81515.26,0.0,0.35359,0.00015,29.86306]
[1778784985513,31.16,81515.26,0.0,0.35359,0.00015,29.86306]
[1778784985519,31.16,81515.26,0.0,0.35359,0.00015,29.86306]
[1778784987569,31.16,81522.53,0.0,0.35465,0.00015,29.89773]
[1778784987599,31.16,81522.53,0.0,0.35465,0.00015,29.89773]
[1778784989632,31.16,81522.07,0.0,0.35458,0.00015,29.89528]
[1778784989666,31.15,81522.32,0.0,0.35459,0.00015,29.89579]
[1778784994605,31.15,81521.28,0.0,0.3544,0.00015,29.88674]
[1778784994653,31.15,81521.28,0.0,0.3544,0.00015,29.88674]
[1778784995804,31.15,81521.51,0.0,0.35443,0.00015,29.88763]
[1778784995918,31.15,81521.99,0.0,0.35448,0.00015,29.88952]
[1778785001512,31.14,81521.6,0.0,0.3544,0.00015,29.887]
[1778785003742,31.14,81532.23,0.0,0.35596,0.00015,29.93739]
[1778785004706,31.14,81532.23,0.0,0.35596,0.00015,29.93739]
[1778785004734,31.14,81532.23,0.0,0.35596,0.00015,29.93739]
[1778785006124,31.14,81533.02,0.0,0.35608,0.00015,29.9411]
[1778785006130,31.14,81533.02,0.0,0.35608,0.00015,29.9411]
[1778785006694,31.14,81532.1,0.0,0.35594,0.00015,29.93657]
[1778785012405,31.13,81528.24,0.0,0.35535,0.00015,29.91772]
[1778785017516,31.13,81529.18,0.0,0.35548,0.00015,29.92202]
[1778785022704,31.13,81532.93,0.0,0.35604,0.00015,29.93982]
[1778785028519,31.13,81530.54,0.0,0.35566,0.00015,29.92772]
[1778785033554,31.12,81537.11,0.0,0.35663,0.00015,29.95887]
[1778785036123,31.12,81537.11,0.0,0.35662,0.00015,29.95873]
[1778785036141,31.12,81537.11,0.0,0.35662,0.00015,29.95873]
[1778785036742,31.12,81537.11,0.0,0.35662,0.00015,29.95873]
[1778785036767,31.12,81541.24,0.0,0.35723,0.00015,29.97826]
[1778785039068,31.12,81547.73,0.0,0.3582,0.00015,30.00895]
[1778785039088,31.12,81547.73,0.0,0.3582,0.00015,30.00895]
[1778785042127,31.12,81570.24,0.0,0.36155,0.00015,30.11382]
[1778785044633,31.12,81573.33,0.0,0.36201,0.00015,30.12813]
[1778785047074,31.12,81581.65,0.0,0.36326,0.00015,30.1664]
[1778785047393,31.12,81581.65,0.0,0.36326,0.00015,30.1664]
[1778785047595,31.12,81581.65,0.0,0.36326,0.00015,30.1664]
[1778785047653,31.12,81581.65,0.0,0.36326,0.00015,30.1664]
[1778785048661,31.12,81601.32,0.0,0.36621,0.00015,30.2558]
[1778785049605,31.12,81601.32,0.0,0.36621,0.00015,30.2558]
[1778785049618,31.12,81601.32,0.0,0.36621,0.00015,30.2558]
[1778785049730,31.12,81601.32,0.0,0.36621,0.00015,30.2558]
[1778785049746,31.12,81601.32,0.0,0.36621,0.00015,30.2558]
[1778785049773,31.12,81601.32,0.0,0.36621,0.00015,30.2558]
[1778785049874,31.12,81605.96,0.0,0.36691,0.00015,30.27671]
[1778785051372,31.12,81607.33,0.0,0.36712,0.00015,30.28288]
[1778785051398,31.12,81607.33,0.0,0.36712,0.00015,30.28288]
[1778785051549,31.12,81607.33,0.0,0.36712,0.00015,30.28288]
[1778785051579,31.12,81607.33,0.0,0.36712,0.00015,30.28288]
[1778785051680,31.12,81607.33,0.0,0.36711,0.00015,30.27954]
[1778785053445,31.12,81607.08,0.0,0.36707,0.00015,30.27847]
[1778785053468,31.12,81607.08,0.0,0.36707,0.00015,30.27847]
[1778785053495,31.12,81607.08,0.0,0.36707,0.00015,30.27847]
[1778785053515,31.12,81607.08,0.0,0.36707,0.00015,30.27847]
[1778785053695,31.12,81607.28,0.0,0.3671,0.00015,30.2794]
[1778785054604,31.12,81607.28,0.0,0.3671,0.00015,30.2794]
[1778785055166,31.12,81606.34,0.0,0.36696,0.00015,30.27528]
[1778785055709,31.12,81606.34,0.0,0.36696,0.00015,30.27528]
[1778785060748,31.12,81605.78,0.0,0.36689,0.00015,30.27295]
[1778785065779,31.12,81606.0,0.0,0.36693,0.00015,30.27412]
[1778785070814,31.12,81607.67,0.0,0.36719,0.00015,30.28185]
[1778785071549,31.12,81607.67,0.0,0.36719,0.00015,30.28185]
[1778785071604,31.12,81607.67,0.0,0.36719,0.00015,30.28185]
[1778785072027,31.12,81607.67,0.0,0.36719,0.00015,30.28185]
[1778785072033,31.12,81607.67,0.0,0.36719,0.00015,30.28185]
[1778785072088,31.12,81609.88,0.0,0.36752,0.00015,30.29173]
[1778785078145,31.13,81608.08,0.0,0.36726,0.00015,30.28395]
[1778785078774,31.13,81607.52,0.0,0.36718,0.00015,30.28154]
[1778785078827,31.13,81607.52,0.0,0.36718,0.00015,30.28154]
[1778785080223,31.13,81599.94,0.0,0.36604,0.00015,30.24753]
[1778785080260,31.13,81599.94,0.0,0.36604,0.00015,30.24753]
[1778785082340,31.12,81593.0,0.0,0.36498,0.00015,30.21582]
[1778785082902,31.11,81594.54,0.0,0.36516,0.00015,30.22131]
[1778785087938,31.1,81592.28,0.0,0.36475,0.00015,30.20894]
[1778785093054,31.09,81588.38,0.0,0.36414,0.00015,30.19059]
[1778785096999,31.09,81579.92,0.0,0.36284,0.00015,30.1511]
[1778785102035,31.08,81572.17,0.0,0.36166,0.00015,30.11476]
[1778785107074,31.08,81572.51,0.0,0.36169,0.00015,30.11555]
[1778785112105,31.07,81572.14,0.0,0.36159,0.00015,30.10966]
[1778785113112,31.07,81563.49,0.0,0.36028,0.00015,30.0692]
[1778785118156,31.06,81562.2,0.0,0.36007,0.00015,30.06255]
[1778785123183,31.06,81558.37,0.0,0.35948,0.00015,30.04405]
[1778785128217,31.06,81556.4,0.0,0.35917,0.00015,30.03431]
[1778785133252,31.05,81557.71,0.0,0.35935,0.00015,30.04005]
[1778785138815,31.05,81561.62,0.0,0.35992,0.00015,30.05793]
[1778785144329,31.05,81557.03,0.0,0.35921,0.00015,30.0359]
[1778785147066,31.05,81553.45,0.0,0.35867,0.00015,30.01894]
[1778785147173,31.05,81553.45,0.0,0.35867,0.00015,30.01894]
[1778785148097,31.05,81551.64,0.0,0.3584,0.00015,30.01026]
[1778785148110,31.05,81551.64,0.0,0.3584,0.00015,30.01026]
[1778785148165,31.04,81546.36,0.0,0.35761,0.00015,29.98516]
[1778785153392,31.05,81547.57,0.0,0.35779,0.00015,29.99104]
[1778785156977,31.04,81557.71,0.0,0.3593,0.00015,30.03872]
[1778785162177,31.04,81563.48,0.0,0.36015,0.00015,30.06549]
[1778785167493,31.04,81563.79,0.0,0.36019,0.00015,30.06665]
[1778785172525,31.04,81569.71,0.0,0.36106,0.00015,30.09087]
[1778785177560,31.04,81569.44,0.0,0.36101,0.00015,30.0892]
[1778785179108,31.03,81556.97,0.0,0.35913,0.00015,30.03067]
[1778785181741,31.03,81556.29,0.0,0.35903,0.00015,30.02735]
[1778785181761,31.03,81556.29,0.0,0.35903,0.00015,30.02735]
[1778785182471,31.03,81555.41,0.0,0.35889,0.00015,30.02314]
[1778785182516,31.03,81555.41,0.0,0.35889,0.00015,30.02314]
[1778785182894,31.03,81555.41,0.0,0.35889,0.00015,30.02314]
[1778785182905,31.03,81555.41,0.0,0.35889,0.00015,30.02314]
[1778785182943,31.03,81555.41,0.0,0.35889,0.00015,30.02314]
[1778785183034,31.03,81555.41,0.0,0.35889,0.00015,30.02314]
[1778785183110,31.03,81554.98,0.0,0.35883,0.00015,30.02105]
[1778785189178,31.03,81552.37,0.0,0.35843,0.00015,30.00839]
[1778785194685,31.02,81551.27,0.0,0.35821,0.00015,30.00179]
[1778785199723,31.02,81546.54,0.0,0.35749,0.00015,29.9789]
[1778785204755,31.02,81550.81,0.0,0.35812,0.00015,29.99905]
[1778785209322,31.01,81528.76,0.0,0.35481,0.00015,29.89305]
[1778785210965,31.01,81528.27,0.0,0.35473,0.00015,29.89029]
[1778785215990,31.01,81532.64,0.0,0.35535,0.00015,29.91066]
[1778785215996,31.01,81532.64,0.0,0.35535,0.00015,29.91066]
[1778785216079,31.0,81533.5,0.0,0.35548,0.00015,29.91461]
[1778785221783,31.0,81534.4,0.0,0.35558,0.00015,29.91795]
[1778785226913,30.99,81533.46,0.0,0.35542,0.00015,29.91282]
[1778785231946,30.99,81533.72,0.0,0.35541,0.00015,29.90967]
[1778785236982,30.99,81535.21,0.0,0.35562,0.00015,29.91667]
[1778785242016,30.99,81531.23,0.0,0.35503,0.00015,29.89754]
[1778785247052,30.99,81533.18,0.0,0.35533,0.00015,29.9071]
[1778785248882,30.99,81532.73,0.0,0.35526,0.00015,29.90497]
[1778785249067,30.99,81544.77,0.0,0.35707,0.00015,29.96283]
[1778785254102,30.99,81542.07,0.0,0.35668,0.00015,29.95048]
[1778785259136,31.0,81536.66,0.0,0.35589,0.00015,29.92506]
[1778785264404,31.0,81536.57,0.0,0.35588,0.00015,29.92483]
[1778785271699,31.0,81532.9,0.0,0.35537,0.00015,29.90816]
[1778785272270,31.0,81532.9,0.0,0.35537,0.00015,29.90816]
[1778785272314,31.0,81532.9,0.0,0.35537,0.00015,29.90816]
[1778785272318,31.0,81532.9,0.0,0.35537,0.00015,29.90816]
[1778785272410,31.0,81551.86,0.0,0.35821,0.00015,29.99893]
[1778785272557,31.0,81551.86,0.0,0.35821,0.00015,29.99893]
[1778785272955,31.0,81551.86,0.0,0.35821,0.00015,29.99893]
[1778785273241,31.0,81553.35,0.0,0.35842,0.00015,30.00573]
[1778785273846,31.0,81553.35,0.0,0.35842,0.00015,30.00573]
[1778785274099,31.0,81553.35,0.0,0.35842,0.00015,30.00573]
[1778785274244,31.0,81578.81,0.0,0.36225,0.00015,30.12506]
[1778785275252,31.0,81598.77,0.0,0.36526,0.00015,30.21665]
[1778785275551,31.0,81598.77,0.0,0.36526,0.00015,30.21665]
[1778785275570,31.0,81598.77,0.0,0.36526,0.00015,30.21665]
[1778785275896,31.0,81598.77,0.0,0.36526,0.00015,30.21665]
[1778785276023,31.0,81598.77,0.0,0.36526,0.00015,30.21665]
[1778785276259,31.0,81604.52,0.0,0.36613,0.00015,30.24282]
[1778785279042,31.0,81605.75,0.0,0.36631,0.00015,30.24819]
[1778785279054,31.0,81605.75,0.0,0.36631,0.00015,30.24819]
[1778785279325,31.0,81605.75,0.0,0.36631,0.00015,30.24819]
[1778785279341,31.0,81614.96,0.0,0.3677,0.00015,30.28952]
[1778785279675,31.0,81614.96,0.0,0.3677,0.00015,30.28952]
[1778785280337,31.0,81614.96,0.0,0.3677,0.00015,30.28952]
[1778785280414,31.0,81617.51,0.0,0.36808,0.00015,30.30082]
[1778785281733,31.0,81617.6,0.0,0.36809,0.00015,30.30111]
[1778785282301,31.0,81619.92,0.0,0.36843,0.00015,30.31134]
[1778785283785,31.0,81622.73,0.0,0.36885,0.00015,30.32372]
[1778785283848,31.0,81622.73,0.0,0.36885,0.00015,30.32372]
[1778785284315,31.0,81622.39,0.0,0.3688,0.00015,30.32209]
[1778785284472,31.0,81622.39,0.0,0.3688,0.00015,30.32209]
[1778785285833,31.0,81623.42,0.0,0.36895,0.00015,30.32654]
[1778785286330,30.99,81628.07,0.0,0.36965,0.00015,30.34705]
[1778785291365,30.99,81631.27,0.0,0.37011,0.00015,30.35746]
[1778785292572,30.99,81630.43,0.0,0.36998,0.00015,30.35368]
[1778785293299,30.99,81630.43,0.0,0.36998,0.00015,30.35368]
[1778785293306,30.99,81630.43,0.0,0.36998,0.00015,30.35368]
[1778785293379,30.99,81630.98,0.0,0.37006,0.00015,30.35603]
[1778785293717,30.99,81630.98,0.0,0.37006,0.00015,30.35603]
[1778785294043,30.99,81630.98,0.0,0.37006,0.00015,30.35603]
[1778785294385,30.99,81634.44,0.0,0.37058,0.00015,30.3712]
[1778785296399,30.99,81646.53,0.0,0.37241,0.00015,30.42399]
[1778785299421,30.99,81636.65,0.0,0.37091,0.00015,30.38078]
[1778785304455,30.99,81636.55,0.0,0.37088,0.00015,30.38012]
[1778785304649,30.99,81636.55,0.0,0.37088,0.00015,30.38012]
[1778785306353,30.99,81635.99,0.0,0.3708,0.00015,30.37761]
[1778785306446,30.98,81635.99,0.0,0.3708,0.00015,30.37756]
[1778785311934,30.98,81635.14,0.0,0.37066,0.00015,30.3736]
[1778785312285,30.98,81635.14,0.0,0.37066,0.00015,30.3736]
[1778785312315,30.98,81635.14,0.0,0.37066,0.00015,30.3736]
[1778785312333,30.98,81635.34,0.0,0.37068,0.00015,30.37436]
[1778785312501,30.98,81635.34,0.0,0.37068,0.00015,30.37436]
[1778785313476,30.98,81628.75,0.0,0.36968,0.00015,30.34523]
[1778785314563,30.98,81628.75,0.0,0.36968,0.00015,30.34523]
[1778785314568,30.98,81628.75,0.0,0.36968,0.00015,30.34523]
[1778785314630,30.98,81613.18,0.0,0.36732,0.00015,30.27561]
[1778785320121,30.98,81619.95,0.0,0.36832,0.00015,30.30539]
[1778785321362,30.98,81619.95,0.0,0.36832,0.00015,30.30539]
[1778785321410,30.97,81621.46,0.0,0.36855,0.00015,30.31201]
[1778785321868,30.97,81632.45,0.0,0.37021,0.00015,30.36063]
[1778785323594,30.97,81636.39,0.0,0.3708,0.00015,30.37785]
[1778785328176,30.97,81645.15,0.0,0.37212,0.00015,30.41598]
[1778785328734,30.97,81645.15,0.0,0.37212,0.00015,30.41598]
[1778785329109,30.97,81646.95,0.0,0.3724,0.00015,30.42378]
[1778785332015,30.97,81648.96,0.0,0.3727,0.00015,30.43247]
[1778785332123,30.97,81648.96,0.0,0.3727,0.00015,30.43247]
[1778785332958,30.97,81650.82,0.0,0.37298,0.00015,30.44053]
[1778785333045,30.97,81650.82,0.0,0.37298,0.00015,30.44053]
[1778785333056,30.97,81650.82,0.0,0.37298,0.00015,30.44053]
[1778785333136,30.97,81651.75,0.0,0.37312,0.00015,30.44454]
[1778785333767,30.97,81640.45,0.0,0.37141,0.00015,30.39534]
[1778785335678,30.97,81639.02,0.0,0.37118,0.00015,30.38891]
[1778785337158,30.97,81639.02,0.0,0.37118,0.00015,30.38891]
[1778785339199,30.97,81631.77,0.0,0.37007,0.00015,30.35682]
[1778785339207,30.97,81631.77,0.0,0.37007,0.00015,30.35682]
[1778785339286,30.97,81630.3,0.0,0.36985,0.00015,30.35021]
[1778785343017,30.96,81630.07,0.0,0.3698,0.00015,30.34887]
[1778785343291,30.96,81630.07,0.0,0.3698,0.00015,30.34887]
[1778785343385,30.96,81630.41,0.0,0.36985,0.00015,30.35026]
[1778785345111,30.96,81618.02,0.0,0.36797,0.00015,30.29514]
[1778785346776,30.96,81617.95,0.0,0.36796,0.00015,30.29475]
[1778785347405,30.96,81617.95,0.0,0.36796,0.00015,30.29475]
[1778785347411,30.96,81617.95,0.0,0.36796,0.00015,30.29475]
[1778785347486,30.96,81614.12,0.0,0.36738,0.00015,30.27769]
[1778785352047,30.97,81614.21,0.0,0.36741,0.00015,30.2785]
[1778785353559,30.97,81615.29,0.0,0.36757,0.00015,30.28021]
[1778785354500,30.97,81618.9,0.0,0.36812,0.00015,30.29649]
[1778785357654,30.97,81621.55,0.0,0.36852,0.00015,30.30827]
[1778785357838,30.97,81633.34,0.0,0.3703,0.00015,30.36044]
[1778785360404,30.97,81644.74,0.0,0.37202,0.00015,30.41026]
[1778785364129,30.96,81643.78,0.0,0.37187,0.00015,30.40572]
[1778785364484,30.96,81644.42,0.0,0.37196,0.00015,30.40836]
[1778785365378,30.96,81652.59,0.0,0.37319,0.00015,30.44372]
[1778785370475,30.96,81654.37,0.0,0.37346,0.00015,30.45134]
[1778785376158,30.96,81653.08,0.0,0.37327,0.00015,30.44577]
[1778785376338,30.96,81654.08,0.0,0.37342,0.00015,30.45009]
[1778785378626,30.96,81653.95,0.0,0.3734,0.00015,30.44952]
[1778785380276,30.96,81653.95,0.0,0.3734,0.00015,30.44952]
[1778785380280,30.96,81653.95,0.0,0.3734,0.00015,30.44952]
[1778785380374,30.96,81668.15,0.0,0.37555,0.00015,30.51028]
[1778785381004,30.96,81668.15,0.0,0.37555,0.00015,30.51035]
[1778785384092,30.96,81661.19,0.0,0.37449,0.00015,30.48046]
[1778785384380,30.96,81661.19,0.0,0.37449,0.00015,30.48046]
[1778785384463,30.96,81657.06,0.0,0.37386,0.00015,30.46273]
[1778785389792,30.96,81657.01,0.0,0.37386,0.00015,30.46257]
[1778785395103,30.96,81649.88,0.0,0.37277,0.00015,30.43171]
[1778785400278,30.96,81652.09,0.0,0.3731,0.00015,30.44116]
[1778785401063,30.96,81652.41,0.0,0.37315,0.00015,30.44251]
[1778785402369,30.96,81635.64,0.0,0.3706,0.00015,30.36923]
[1778785402842,30.96,81635.64,0.0,0.3706,0.00015,30.36923]
[1778785403262,30.95,81635.07,0.0,0.37051,0.00015,30.36666]
[1778785406100,30.95,81635.4,0.0,0.37055,0.00015,30.36788]
[1778785406935,30.95,81635.06,0.0,0.3705,0.00015,30.36627]
[1778785407189,30.95,81635.06,0.0,0.37049,0.00015,30.36616]
[1778785412224,30.95,81635.07,0.0,0.37046,0.00015,30.36233]
[1778785417259,30.94,81635.3,0.0,0.37047,0.00015,30.36283]
[1778785422294,30.94,81636.11,0.0,0.37058,0.00015,30.3659]
[1778785428336,30.93,81635.68,0.0,0.37049,0.00015,30.36344]
[1778785433371,30.93,81636.86,0.0,0.37066,0.00015,30.3682]
[1778785437880,30.93,81637.25,0.0,0.3707,0.00015,30.36957]
[1778785437888,30.93,81637.25,0.0,0.3707,0.00015,30.36957]
[1778785438408,30.93,81642.14,0.0,0.37144,0.00015,30.39097]
[1778785441428,30.92,81652.13,0.0,0.37295,0.00015,30.43424]
[1778785444041,30.92,81658.03,0.0,0.37384,0.00015,30.45963]
[1778785445711,30.92,81666.86,0.0,0.37519,0.00015,30.49751]
[1778785446115,30.92,81666.86,0.0,0.37519,0.00015,30.49751]
[1778785446462,30.92,81665.7,0.0,0.37501,0.00015,30.49255]
[1778785450494,30.92,81657.36,0.0,0.37373,0.00015,30.45656]
[1778785456558,30.92,81657.77,0.0,0.37378,0.00015,30.45787]
[1778785461599,30.91,81659.41,0.0,0.37402,0.00015,30.46475]
[1778785462566,30.91,81659.41,0.0,0.37402,0.00015,30.46475]
[1778785462662,30.91,81660.02,0.0,0.37411,0.00015,30.46734]
[1778785468643,30.91,81661.13,0.0,0.37427,0.00015,30.47185]
[1778785473678,30.91,81662.12,0.0,0.3744,0.00015,30.47253]
[1778785478810,30.91,81663.41,0.0,0.37459,0.00015,30.4779]
[1778785479034,30.91,81663.41,0.0,0.37459,0.00015,30.4779]
[1778785481039,30.91,81663.19,0.0,0.37455,0.00015,30.47688]
[1778785481057,30.91,81663.19,0.0,0.37455,0.00015,30.47688]
[1778785481140,30.91,81649.64,0.0,0.37248,0.00015,30.41813]
[1778785486771,30.9,81644.87,0.0,0.37174,0.00015,30.39675]
[1778785488169,30.9,81644.87,0.0,0.37174,0.00015,30.39675]
[1778785489293,30.9,81641.85,0.0,0.37127,0.00015,30.38343]
[1778785489388,30.9,81637.67,0.0,0.37063,0.00015,30.36496]
[1778785494588,30.9,81635.89,0.0,0.37035,0.00015,30.35683]
[1778785494636,30.9,81635.89,0.0,0.37035,0.00015,30.35683]
[1778785495491,30.9,81635.91,0.0,0.37035,0.00015,30.35685]
[1778785495494,30.9,81635.91,0.0,0.37035,0.00015,30.35685]
[1778785495589,30.9,81633.4,0.0,0.36997,0.00015,30.34568]
[1778785500283,30.89,81624.15,0.0,0.36856,0.00015,30.30442]
[1778785502491,30.9,81623.25,0.0,0.36843,0.00015,30.3005]
[1778785503618,30.9,81623.22,0.0,0.36842,0.00015,30.30033]
[1778785503890,30.9,81622.96,0.0,0.36838,0.00015,30.29923]
[1778785507918,30.89,81631.66,0.0,0.3697,0.00015,30.33772]
[1778785511797,30.89,81637.71,0.0,0.37061,0.00015,30.36422]
[1778785512443,30.89,81640.44,0.0,0.37102,0.00015,30.37615]
[1778785514047,30.89,81648.13,0.0,0.37218,0.00015,30.40976]
[1778785514588,30.89,81647.89,0.0,0.37215,0.00015,30.40865]
[1778785516092,30.89,81647.43,0.0,0.37207,0.00015,30.40657]
[1778785516116,30.89,81647.13,0.0,0.37202,0.00015,30.40519]
[1778785521564,30.89,81651.73,0.0,0.37272,0.00015,30.42501]
[1778785527052,30.88,81646.98,0.0,0.37198,0.00015,30.40396]
[1778785532125,30.88,81650.76,0.0,0.37254,0.00015,30.41692]
[1778785532671,30.88,81650.76,0.0,0.37254,0.00015,30.41692]
[1778785533168,30.88,81667.31,0.0,0.37506,0.00015,30.48834]
[1778785533756,30.88,81667.31,0.0,0.37506,0.00015,30.48834]
[1778785534755,30.88,81667.42,0.0,0.37507,0.00015,30.48877]
[1778785534759,30.88,81667.42,0.0,0.37507,0.00015,30.48877]
[1778785535108,30.88,81669.78,0.0,0.37543,0.00015,30.49891]
[1778785540165,30.88,81667.27,0.0,0.37506,0.00015,30.48838]
[1778785540338,30.88,81667.27,0.0,0.37506,0.00015,30.48838]
[1778785540939,30.88,81667.7,0.0,0.37513,0.00015,30.49027]
[1778785541241,30.88,81668.57,0.0,0.37526,0.00015,30.49405]
[1778785545187,30.89,81656.43,0.0,0.37342,0.00015,30.44204]
[1778785550017,30.89,81654.92,0.0,0.37319,0.00015,30.43556]
[1778785551251,30.89,81654.5,0.0,0.37313,0.00015,30.43375]
[1778785551331,30.89,81650.88,0.0,0.37258,0.00015,30.41802]
[1778785555399,30.89,81652.93,0.0,0.37289,0.00015,30.42692]
[1778785555496,30.89,81653.82,0.0,0.37302,0.00015,30.43078]
[1778785561297,30.89,81655.27,0.0,0.37324,0.00015,30.43706]
[1778785562067,30.89,81655.27,0.0,0.37324,0.00015,30.43706]
[1778785563652,30.89,81655.9,0.0,0.37334,0.00015,30.43979]
[1778785565325,30.89,81664.94,0.0,0.37472,0.00015,30.47877]
[1778785570362,30.89,81664.07,0.0,0.37459,0.00015,30.47514]
[1778785572504,30.89,81664.62,0.0,0.37467,0.00015,30.47752]
[1778785574002,30.89,81664.81,0.0,0.37471,0.00015,30.47838]
[1778785574640,30.89,81652.83,0.0,0.37288,0.00015,30.42665]
[1778785576095,30.89,81652.83,0.0,0.37287,0.00015,30.4265]
[1778785576131,30.89,81652.83,0.0,0.37287,0.00015,30.4265]
[1778785576403,30.89,81649.34,0.0,0.37234,0.00015,30.41127]
[1778785578500,30.88,81637.31,0.0,0.3705,0.00015,30.35826]
[1778785580800,30.88,81635.66,0.0,0.37024,0.00015,30.35077]
[1778785580816,30.88,81635.66,0.0,0.37024,0.00015,30.35077]
[1778785581438,30.88,81635.12,0.0,0.37015,0.00015,30.34829]
[1778785586473,30.88,81633.53,0.0,0.3699,0.00015,30.34082]
[1778785588128,30.88,81633.89,0.0,0.36995,0.00015,30.34233]
[1778785588446,30.88,81633.89,0.0,0.36995,0.00015,30.34233]
[1778785588542,30.88,81633.82,0.0,0.36993,0.00015,30.34194]
[1778785593523,30.87,81642.49,0.0,0.37122,0.00015,30.37643]
[1778785594616,30.87,81642.49,0.0,0.37122,0.00015,30.37643]
[1778785594633,30.87,81641.15,0.0,0.37102,0.00015,30.37047]
[1778785598754,30.87,81639.77,0.0,0.3708,0.00015,30.36408]
[1778785599565,30.87,81656.7,0.0,0.37337,0.00015,30.43801]
[1778785600571,30.87,81660.19,0.0,0.37391,0.00015,30.45312]
[1778785600800,30.87,81660.19,0.0,0.37391,0.00015,30.45312]
[1778785601578,30.87,81660.53,0.0,0.37396,0.00015,30.45461]
[1778785603585,30.87,81660.78,0.0,0.374,0.00015,30.45573]
[1778785603596,30.87,81660.78,0.0,0.374,0.00015,30.45573]
[1778785603710,30.87,81660.78,0.0,0.374,0.00015,30.45573]
[1778785603601,30.87,81659.02,0.0,0.37373,0.00015,30.44817]
[1778785604533,30.87,81659.02,0.0,0.37373,0.00015,30.44817]
[1778785609636,30.87,81654.83,0.0,0.3731,0.00015,30.43026]
[1778785614671,30.87,81654.11,0.0,0.373,0.00015,30.42736]
[1778785619706,30.88,81646.66,0.0,0.37187,0.00015,30.39509]
[1778785624207,30.88,81639.11,0.0,0.37073,0.00015,30.36204]
[1778785624797,30.88,81639.11,0.0,0.37073,0.00015,30.36204]
[1778785625749,30.88,81634.19,0.0,0.36998,0.00015,30.34028]
[1778785630784,30.88,81632.95,0.0,0.36978,0.00015,30.33457]
[1778785635819,30.87,81632.76,0.0,0.36974,0.00015,30.33345]
[1778785640874,30.87,81633.02,0.0,0.36977,0.00015,30.33429]
[1778785645909,30.87,81628.24,0.0,0.36903,0.00015,30.31264]
[1778785650944,30.86,81629.21,0.0,0.36916,0.00015,30.31644]
[1778785653678,30.86,81629.37,0.0,0.36917,0.00015,30.31374]
[1778785653692,30.86,81629.37,0.0,0.36917,0.00015,30.31374]
[1778785654332,30.86,81629.35,0.0,0.36916,0.00015,30.31357]
[1778785654335,30.86,81629.35,0.0,0.36916,0.00015,30.31357]
[1778785656378,30.86,81624.98,0.0,0.36849,0.00015,30.29391]
[1778785663710,30.86,81623.74,0.0,0.36829,0.00015,30.28794]
[1778785664409,30.86,81624.4,0.0,0.36838,0.00015,30.29084]
[1778785664489,30.86,81621.2,0.0,0.36789,0.00015,30.27643]
[1778785665127,30.86,81621.2,0.0,0.36789,0.00015,30.27643]
[1778785665221,30.86,81621.2,0.0,0.36789,0.00015,30.27643]
[1778785666705,30.86,81619.06,0.0,0.36757,0.00015,30.26676]
[1778785666731,30.86,81619.06,0.0,0.36757,0.00015,30.26676]
[1778785669804,30.85,81608.01,0.0,0.36589,0.00015,30.21669]
[1778785671050,30.86,81608.71,0.0,0.366,0.00015,30.21994]
[1778785671268,30.86,81608.71,0.0,0.366,0.00015,30.21994]
[1778785672664,30.86,81607.86,0.0,0.36587,0.00015,30.21608]
[1778785672668,30.86,81607.86,0.0,0.36587,0.00015,30.21608]
[1778785678134,30.85,81602.56,0.0,0.36504,0.00015,30.19132]
[1778785683476,30.85,81598.63,0.0,0.36443,0.00015,30.17302]
[1778785683573,30.85,81598.63,0.0,0.36443,0.00015,30.17302]
[1778785683637,30.85,81598.63,0.0,0.36443,0.00015,30.17302]
[1778785684778,30.85,81599.08,0.0,0.3645,0.00015,30.17502]
[1778785684784,30.85,81599.08,0.0,0.3645,0.00015,30.17502]
[1778785684805,30.85,81595.18,0.0,0.36391,0.00015,30.15703]
[1778785685044,30.85,81595.18,0.0,0.36391,0.00015,30.15703]
[1778785685927,30.85,81595.18,0.0,0.3639,0.00015,30.15692]
[1778785686190,30.85,81590.28,0.0,0.36316,0.00015,30.1342]
[1778785689294,30.84,81590.22,0.0,0.36314,0.00015,30.13377]
[1778785689840,30.84,81583.54,0.0,0.36213,0.00015,30.10268]
[1778785692184,30.84,81581.22,0.0,0.36177,0.00015,30.09168]
[1778785693403,30.84,81577.48,0.0,0.3612,0.00015,30.0741]
[1778785693408,30.84,81577.48,0.0,0.3612,0.00015,30.0741]
[1778785693487,30.84,81572.82,0.0,0.36049,0.00015,30.05213]
[1778785698640,30.84,81574.44,0.0,0.36072,0.00015,30.05921]
[1778785699586,30.84,81578.4,0.0,0.36131,0.00015,30.07763]
[1778785699682,30.84,81596.02,0.0,0.36398,0.00015,30.1593]
[1778785701295,30.84,81600.53,0.0,0.36466,0.00015,30.18009]
[1778785702838,30.84,81590.27,0.0,0.36311,0.00015,30.1328]
[1778785708344,30.83,81593.73,0.0,0.36361,0.00015,30.14817]
[1778785712376,30.83,81605.49,0.0,0.36538,0.00015,30.19872]
[1778785713972,30.83,81605.49,0.0,0.36538,0.00015,30.19877]
[1778785714747,30.83,81606.39,0.0,0.36552,0.00015,30.20295]
[1778785720429,30.83,81609.38,0.0,0.36598,0.00015,30.21672]
[1778785725464,30.83,81614.11,0.0,0.3667,0.00015,30.23819]
[1778785730502,30.83,81617.15,0.0,0.36716,0.00015,30.25194]
[1778785735538,30.83,81621.01,0.0,0.36775,0.00015,30.26934]
[1778785740573,30.83,81626.68,0.0,0.36861,0.00015,30.2947]
[1778785745609,30.83,81626.17,0.0,0.36852,0.00015,30.29231]
[1778785750643,30.83,81626.4,0.0,0.36856,0.00015,30.29325]
[1778785755774,30.83,81632.53,0.0,0.36949,0.00015,30.32053]
[1778785760149,30.83,81622.18,0.0,0.3679,0.00015,30.27409]
[1778785760288,30.83,81622.18,0.0,0.3679,0.00015,30.27409]
[1778785761259,30.83,81616.78,0.0,0.36708,0.00015,30.24963]
[1778785763303,30.83,81612.61,0.0,0.36644,0.00015,30.23057]
[1778785763734,30.82,81612.61,0.0,0.36643,0.00015,30.23048]
[1778785768920,30.82,81609.8,0.0,0.366,0.00015,30.21737]
[1778785768982,30.82,81607.94,0.0,0.36571,0.00015,30.20881]
[1778785769483,30.82,81607.94,0.0,0.36571,0.00015,30.20881]
[1778785769779,30.82,81606.53,0.0,0.36549,0.00015,30.20229]
[1778785772796,30.82,81598.19,0.0,0.3642,0.00015,30.16051]
[1778785777833,30.82,81594.41,0.0,0.36362,0.00015,30.14283]
[1778785782868,30.82,81587.77,0.0,0.36261,0.00015,30.11185]
[1778785787904,30.81,81583.13,0.0,0.36189,0.00015,30.08978]
[1778785792942,30.81,81577.83,0.0,0.36107,0.00015,30.06464]
[1778785792955,30.81,81577.83,0.0,0.36107,0.00015,30.06464]
[1778785794161,30.81,81576.36,0.0,0.36084,0.00015,30.05758]
[1778785794164,30.81,81576.36,0.0,0.36084,0.00015,30.05758]
[1778785794644,30.81,81576.36,0.0,0.36084,0.00015,30.05758]
[1778785794955,30.81,81573.62,0.0,0.36042,0.00015,30.0445]
[1778785796170,30.81,81572.3,0.0,0.36022,0.00015,30.0381]
[1778785798982,30.8,81580.59,0.0,0.36145,0.00015,30.07653]
[1778785804033,30.79,81579.51,0.0,0.36126,0.00015,30.07046]
[1778785809062,30.79,81576.37,0.0,0.36074,0.00015,30.05472]
[1778785814092,30.78,81576.23,0.0,0.36069,0.00015,30.05309]
[1778785817112,30.78,81587.59,0.0,0.36239,0.00015,30.10578]
[1778785822148,30.77,81585.7,0.0,0.36209,0.00015,30.0964]
[1778785827143,30.77,81588.75,0.0,0.36255,0.00015,30.11047]
[1778785827244,30.77,81588.11,0.0,0.36245,0.00015,30.10749]
[1778785833751,30.77,81586.88,0.0,0.36226,0.00015,30.09867]
[1778785839268,30.77,81587.45,0.0,0.36235,0.00015,30.10157]
[1778785844306,30.78,81586.49,0.0,0.36221,0.00015,30.09729]
[1778785849341,30.78,81587.59,0.0,0.36239,0.00015,30.10266]
[1778785854618,30.78,81584.0,0.0,0.36185,0.00015,30.0861]
[1778785856482,30.78,81584.81,0.0,0.36198,0.00015,30.09002]
[1778785858032,30.78,81582.27,0.0,0.3616,0.00015,30.07821]
[1778785858405,30.78,81580.29,0.0,0.3613,0.00015,30.06909]
[1778785863961,30.78,81587.22,0.0,0.36237,0.00015,30.10193]
[1778785869481,30.79,81591.12,0.0,0.36297,0.00015,30.12047]
[1778785874516,30.79,81591.33,0.0,0.36302,0.00015,30.12176]
[1778785879553,30.79,81590.6,0.0,0.36292,0.00015,30.11869]
[1778785884586,30.8,81590.41,0.0,0.3629,0.00015,30.11814]
[1778785889621,30.8,81592.76,0.0,0.36327,0.00015,30.12939]
[1778785894938,30.8,81597.8,0.0,0.36403,0.00015,30.14954]
[1778785900466,30.8,81602.89,0.0,0.36481,0.00015,30.17318]
[1778785905733,30.8,81601.26,0.0,0.36457,0.00015,30.16589]
[1778785908993,30.8,81600.32,0.0,0.36442,0.00015,30.16152]
[1778785909091,30.8,81599.86,0.0,0.36435,0.00015,30.15937]
[1778785914157,30.8,81598.84,0.0,0.36419,0.00015,30.15453]
[1778785914554,30.8,81598.84,0.0,0.36419,0.00015,30.15453]
[1778785915177,30.8,81598.84,0.0,0.36419,0.00015,30.15453]
[1778785915182,30.8,81598.84,0.0,0.36419,0.00015,30.15453]
[1778785915804,30.8,81598.59,0.0,0.36415,0.00015,30.15331]
[1778785920839,30.8,81597.04,0.0,0.36391,0.00015,30.14601]
[1778785921358,30.8,81597.04,0.0,0.36391,0.00015,30.14601]
[1778785922133,30.8,81597.04,0.0,0.36391,0.00015,30.14601]
[1778785921846,30.8,81596.6,0.0,0.36384,0.00015,30.14395]
[1778785923418,30.8,81597.18,0.0,0.36393,0.00015,30.14659]
[1778785923860,30.8,81597.06,0.0,0.36391,0.00015,30.14601]
[1778785928895,30.8,81591.75,0.0,0.3631,0.00015,30.12133]
[1778785933436,30.8,81585.5,0.0,0.36215,0.00015,30.0922]
[1778785933663,30.8,81585.5,0.0,0.36215,0.00015,30.0922]
[1778785934115,30.8,81585.5,0.0,0.36215,0.00015,30.0922]
[1778785934142,30.8,81569.77,0.0,0.35977,0.00015,30.01829]
[1778785935772,30.8,81569.77,0.0,0.35976,0.00015,30.01825]
[1778785935945,30.8,81566.89,0.0,0.35932,0.00015,30.00448]
[1778785938312,30.79,81570.1,0.0,0.3598,0.00015,30.01949]
[1778785938329,30.79,81570.1,0.0,0.3598,0.00015,30.01949]
[1778785938405,30.79,81569.1,0.0,0.35965,0.00015,30.01463]
[1778785941025,30.79,81569.1,0.0,0.35964,0.00015,30.0145]
[1778785941174,30.79,81569.1,0.0,0.35964,0.00015,30.0145]
[1778785941143,30.79,81573.5,0.0,0.3603,0.00015,30.03513]
[1778785941405,30.79,81573.5,0.0,0.3603,0.00015,30.03513]
[1778785942080,30.79,81589.5,0.0,0.36272,0.00015,30.10987]
[1778785942524,30.79,81589.5,0.0,0.36272,0.00015,30.10987]
[1778785943069,30.79,81589.5,0.0,0.36272,0.00015,30.10987]
[1778785943164,30.79,81593.66,0.0,0.36335,0.00015,30.12912]
[1778785944019,30.79,81593.66,0.0,0.36335,0.00015,30.12912]
[1778785944114,30.79,81592.82,0.0,0.36322,0.00015,30.12512]
[1778785945066,30.79,81592.82,0.0,0.36322,0.00015,30.12512]
[1778785945072,30.79,81592.82,0.0,0.36322,0.00015,30.12512]
[1778785945121,30.79,81592.03,0.0,0.3631,0.00015,30.12135]
[1778785950525,30.78,81590.74,0.0,0.36288,0.00015,30.1148]
[1778785951987,30.78,81590.55,0.0,0.36285,0.00015,30.11381]
[1778785952064,30.78,81590.55,0.0,0.36283,0.00015,30.11034]
[1778785954076,30.78,81574.62,0.0,0.3604,0.00015,30.03537]
[1778785955141,30.78,81574.62,0.0,0.3604,0.00015,30.03537]
[1778785955186,30.78,81576.78,0.0,0.36072,0.00015,30.04537]
[1778785960531,30.77,81576.55,0.0,0.36066,0.00015,30.04356]
[1778785966160,30.76,81577.98,0.0,0.36083,0.00015,30.04892]
[1778785971194,30.75,81570.29,0.0,0.35963,0.00015,30.01161]
[1778785976231,30.75,81567.72,0.0,0.3592,0.00015,29.99836]
[1778785981267,30.74,81565.52,0.0,0.35882,0.00015,29.98654]
[1778785986301,30.73,81563.09,0.0,0.35842,0.00015,29.97383]
[1778785991337,30.72,81561.68,0.0,0.35817,0.00015,29.96596]
[1778785996371,30.71,81561.56,0.0,0.35811,0.00015,29.96426]
[1778786001407,30.7,81559.78,0.0,0.3578,0.00015,29.9546]
[1778786004449,30.7,81559.12,0.0,0.3577,0.00015,29.95137]
[1778786004828,30.7,81546.36,0.0,0.35576,0.00015,29.88955]
[1778786010132,30.7,81547.59,0.0,0.35592,0.00015,29.89468]
[1778786012439,30.69,81549.16,0.0,0.35612,0.00015,29.89828]
[1778786012657,30.69,81549.16,0.0,0.35612,0.00015,29.89828]
[1778786013082,30.69,81548.38,0.0,0.35599,0.00015,29.89429]
[1778786014095,30.69,81539.29,0.0,0.35462,0.00015,29.85004]
[1778786015868,30.69,81531.54,0.0,0.35344,0.00015,29.81189]
[1778786016288,30.69,81531.54,0.0,0.35344,0.00015,29.81189]
[1778786016293,30.69,81531.54,0.0,0.35344,0.00015,29.81189]
[1778786015912,30.69,81533.49,0.0,0.35374,0.00015,29.82147]
[1778786016523,30.69,81533.95,0.0,0.35381,0.00015,29.82373]
[1778786017351,30.69,81533.95,0.0,0.35381,0.00015,29.82373]
[1778786022200,30.7,81537.11,0.0,0.35431,0.00015,29.84017]
[1778786022214,30.7,81537.11,0.0,0.35431,0.00015,29.84017]
[1778786022300,30.7,81538.1,0.0,0.35447,0.00015,29.84518]
[1778786022451,30.7,81538.1,0.0,0.35447,0.00015,29.84518]
[1778786022565,30.7,81538.1,0.0,0.35447,0.00015,29.84518]
[1778786027600,30.7,81537.38,0.0,0.35439,0.00015,29.84252]
[1778786031622,30.71,81538.82,0.0,0.35462,0.00015,29.85002]
[1778786031711,30.71,81539.56,0.0,0.35474,0.00015,29.85394]
[1778786037671,30.71,81538.77,0.0,0.35463,0.00015,29.85009]
[1778786039725,30.71,81539.41,0.0,0.35472,0.00015,29.85308]
[1778786045034,30.7,81544.04,0.0,0.3554,0.00015,29.87499]
[1778786046042,30.7,81544.06,0.0,0.3554,0.00015,29.87522]
[1778786046063,30.7,81544.06,0.0,0.3554,0.00015,29.87522]
[1778786046143,30.71,81544.06,0.0,0.35541,0.00015,29.87537]
[1778786050424,30.71,81543.85,0.0,0.3554,0.00015,29.87495]
[1778786050764,30.71,81541.71,0.0,0.35507,0.00015,29.86439]
[1778786052872,30.71,81527.62,0.0,0.35293,0.00015,29.79505]
[1778786055760,30.71,81523.72,0.0,0.35234,0.00015,29.77556]
[1778786055776,30.71,81523.72,0.0,0.35234,0.00015,29.77556]
[1778786055861,30.7,81522.9,0.0,0.35221,0.00015,29.77141]
[1778786061846,30.7,81515.0,0.0,0.351,0.00015,29.73169]
[1778786064644,30.7,81512.99,0.0,0.3507,0.00015,29.72155]
[1778786064866,30.7,81512.15,0.0,0.35057,0.00015,29.7173]
[1778786068362,30.7,81502.93,0.0,0.34918,0.00015,29.67095]
[1778786069857,30.7,81502.93,0.0,0.34918,0.00015,29.67094]
[1778786070096,30.7,81498.7,0.0,0.34854,0.00015,29.64959]
[1778786070858,30.7,81498.7,0.0,0.34854,0.00015,29.64959]
[1778786071111,30.7,81503.45,0.0,0.34924,0.00015,29.67016]
[1778786072196,30.7,81516.52,0.0,0.35121,0.00015,29.73561]
[1778786072929,30.7,81516.52,0.0,0.35121,0.00015,29.73561]
[1778786073183,30.7,81519.64,0.0,0.35168,0.00015,29.75111]
[1778786074551,30.7,81517.21,0.0,0.35131,0.00015,29.73897]
[1778786074568,30.7,81517.21,0.0,0.35131,0.00015,29.73897]
[1778786077757,30.7,81508.49,0.0,0.34999,0.00015,29.69523]
[1778786082538,30.7,81505.63,0.0,0.34956,0.00015,29.68071]
[1778786082548,30.7,81505.63,0.0,0.34956,0.00015,29.68071]
[1778786082994,30.7,81503.23,0.0,0.34919,0.00015,29.6686]
[1778786089035,30.7,81501.87,0.0,0.34899,0.00015,29.66164]
[1778786094070,30.7,81501.52,0.0,0.34893,0.00015,29.65978]
[1778786099105,30.69,81496.04,0.0,0.3481,0.00015,29.632]
[1778786100566,30.69,81498.79,0.0,0.34852,0.00015,29.64591]
[1778786101119,30.69,81500.12,0.0,0.34872,0.00015,29.65262]
[1778786102126,30.69,81489.84,0.0,0.34717,0.00015,29.60048]
[1778786103133,30.69,81479.09,0.0,0.34556,0.00015,29.54553]
[1778786107161,30.7,81474.96,0.0,0.34495,0.00015,29.52455]
[1778786112196,30.7,81474.78,0.0,0.34493,0.00015,29.52399]
[1778786117308,30.7,81469.96,0.0,0.34422,0.00015,29.49932]
[1778786117336,30.7,81473.79,0.0,0.34479,0.00015,29.51907]
[1778786123273,30.7,81470.38,0.0,0.34428,0.00015,29.50132]
[1778786128308,30.7,81478.0,0.0,0.34541,0.00015,29.5405]
[1778786133344,30.7,81481.26,0.0,0.34588,0.00015,29.55364]
[1778786138378,30.7,81480.51,0.0,0.34577,0.00015,29.54993]
[1778786140725,30.7,81480.55,0.0,0.34578,0.00015,29.55028]
[1778786140931,30.7,81480.55,0.0,0.34578,0.00015,29.55028]
[1778786141143,30.7,81480.55,0.0,0.34578,0.00015,29.55028]
[1778786141450,30.7,81471.46,0.0,0.34443,0.00015,29.50366]
[1778786141673,30.7,81471.46,0.0,0.34443,0.00015,29.50366]
[1778786141792,30.7,81471.46,0.0,0.34443,0.00015,29.50366]
[1778786142233,30.7,81471.46,0.0,0.34443,0.00015,29.50366]
[1778786142439,30.7,81471.46,0.0,0.34443,0.00015,29.50366]
[1778786142416,30.7,81460.59,0.0,0.3428,0.00015,29.44728]
[1778786143425,30.7,81452.66,0.0,0.34162,0.00015,29.40578]
[1778786147452,30.69,81462.03,0.0,0.34298,0.00015,29.45343]
[1778786147697,30.69,81462.03,0.0,0.34298,0.00015,29.45343]
[1778786147711,30.69,81462.03,0.0,0.34298,0.00015,29.45343]
[1778786147713,30.69,81462.03,0.0,0.34298,0.00015,29.45343]
[1778786148459,30.69,81465.82,0.0,0.34354,0.00015,29.47306]
[1778786152083,30.69,81468.08,0.0,0.34387,0.00015,29.4846]
[1778786153634,30.69,81462.64,0.0,0.34305,0.00015,29.45617]
[1778786153641,30.69,81462.64,0.0,0.34305,0.00015,29.45617]
[1778786153643,30.69,81462.64,0.0,0.34305,0.00015,29.45617]
[1778786153884,30.69,81460.34,0.0,0.34271,0.00015,29.44406]
[1778786159537,30.69,81462.43,0.0,0.34301,0.00015,29.45467]
[1778786164232,30.69,81469.72,0.0,0.34409,0.00015,29.49232]
[1778786164291,30.68,81471.01,0.0,0.34428,0.00015,29.49883]
[1778786165792,30.68,81472.18,0.0,0.34446,0.00015,29.50487]
[1778786166252,30.68,81472.18,0.0,0.34446,0.00015,29.50487]
[1778786170366,30.68,81477.25,0.0,0.34521,0.00015,29.53065]
[1778786170455,30.68,81478.83,0.0,0.34544,0.00015,29.53857]
[1778786176502,30.68,81486.5,0.0,0.34659,0.00015,29.57794]
[1778786176531,30.68,81484.91,0.0,0.34635,0.00015,29.56998]
[1778786176656,30.68,81484.51,0.0,0.34629,0.00015,29.56793]
[1778786178670,30.68,81474.78,0.0,0.34484,0.00015,29.51794]
[1778786184988,30.68,81474.38,0.0,0.34476,0.00015,29.5155]
[1778786188187,30.68,81463.88,0.0,0.34318,0.00015,29.46062]
[1778786193775,30.68,81467.75,0.0,0.34373,0.00015,29.47705]
[1778786198810,30.67,81465.07,0.0,0.34332,0.00015,29.46288]
[1778786200903,30.67,81465.41,0.0,0.34337,0.00015,29.4646]
[1778786200952,30.67,81467.92,0.0,0.34375,0.00015,29.47755]
[1778786204515,30.67,81468.0,0.0,0.34376,0.00015,29.47793]
[1778786204524,30.67,81468.0,0.0,0.34376,0.00015,29.47793]
[1778786204875,30.67,81465.51,0.0,0.34337,0.00015,29.46469]
[1778786210178,30.67,81465.23,0.0,0.34332,0.00015,29.46275]
[1778786215905,30.66,81466.09,0.0,0.34342,0.00015,29.46649]
[1778786221469,30.66,81466.47,0.0,0.34346,0.00015,29.46783]
[1778786226526,30.66,81466.71,0.0,0.34347,0.00015,29.46834]
[1778786232065,30.65,81466.61,0.0,0.34344,0.00015,29.46708]
[1778786236146,30.65,81467.29,0.0,0.34352,0.00015,29.47018]
[1778786236153,30.65,81467.29,0.0,0.34352,0.00015,29.47018]
[1778786236247,30.65,81468.32,0.0,0.34367,0.00015,29.47534]
[1778786242134,30.64,81470.47,0.0,0.34396,0.00015,29.48536]
[1778786248116,30.64,81471.06,0.0,0.34402,0.00015,29.48763]
[1778786254218,30.63,81470.31,0.0,0.34384,0.00015,29.4787]
[1778786258018,30.62,81470.28,0.0,0.34383,0.00015,29.47813]
[1778786258387,30.62,81474.69,0.0,0.34448,0.00015,29.50058]
[1778786260460,30.62,81488.51,0.0,0.34654,0.00015,29.57144]
[1778786260914,30.62,81488.51,0.0,0.34654,0.00015,29.57144]
[1778786260923,30.62,81488.51,0.0,0.34654,0.00015,29.57144]
[1778786261268,30.62,81488.51,0.0,0.34654,0.00015,29.57131]
[1778786266302,30.61,81489.83,0.0,0.34672,0.00015,29.5774]
[1778786271337,30.61,81489.93,0.0,0.34671,0.00015,29.57728]
[1778786276372,30.61,81487.23,0.0,0.34629,0.00015,29.56286]
[1778786281407,30.6,81487.0,0.0,0.34624,0.00015,29.56114]
[1778786282752,30.6,81487.0,0.0,0.34624,0.00015,29.56114]
[1778786282985,30.6,81487.0,0.0,0.34624,0.00015,29.56114]
[1778786282992,30.6,81487.0,0.0,0.34624,0.00015,29.56114]
[1778786282994,30.6,81487.0,0.0,0.34624,0.00015,29.56114]
[1778786283146,30.6,81487.0,0.0,0.34624,0.00015,29.56114]
[1778786283422,30.6,81486.99,0.0,0.34623,0.00015,29.56087]
[1778786284344,30.6,81486.99,0.0,0.34623,0.00015,29.56087]
[1778786284485,30.6,81486.99,0.0,0.34623,0.00015,29.56087]
[1778786284606,30.6,81486.99,0.0,0.34623,0.00015,29.56087]
[1778786284511,30.6,81502.87,0.0,0.34862,0.00015,29.64173]
[1778786284652,30.6,81502.87,0.0,0.34862,0.00015,29.64173]
[1778786285614,30.6,81521.96,0.0,0.35149,0.00015,29.73756]
[1778786285631,30.6,81521.96,0.0,0.35149,0.00015,29.73756]
[1778786286392,30.6,81521.96,0.0,0.35149,0.00015,29.73756]
[1778786286605,30.6,81529.62,0.0,0.35266,0.00015,29.77569]
[1778786287450,30.6,81529.62,0.0,0.35266,0.00015,29.77568]
[1778786289001,30.6,81534.2,0.0,0.35335,0.00015,29.7983]
[1778786289011,30.6,81534.2,0.0,0.35335,0.00015,29.7983]
[1778786289464,30.6,81540.86,0.0,0.35436,0.00015,29.83114]
[1778786289655,30.6,81540.86,0.0,0.35436,0.00015,29.83114]
[1778786290472,30.6,81544.05,0.0,0.35485,0.00015,29.84687]
[1778786290715,30.6,81544.05,0.0,0.35485,0.00015,29.84687]
[1778786292570,30.6,81559.93,0.0,0.35726,0.00015,29.92413]
[1778786293440,30.6,81559.93,0.0,0.35726,0.00015,29.92413]
[1778786293454,30.6,81559.93,0.0,0.35726,0.00015,29.92413]
[1778786293493,30.6,81559.92,0.0,0.35725,0.00015,29.92396]
[1778786293799,30.6,81559.92,0.0,0.35725,0.00015,29.92396]
[1778786294521,30.6,81578.15,0.0,0.36003,0.00015,30.01112]
[1778786295556,30.6,81578.15,0.0,0.36003,0.00015,30.01112]
[1778786295567,30.6,81587.61,0.0,0.36146,0.00015,30.05572]
[1778786295832,30.6,81587.61,0.0,0.36146,0.00015,30.05572]
[1778786296317,30.6,81587.61,0.0,0.36146,0.00015,30.05572]
[1778786296439,30.6,81587.61,0.0,0.36146,0.00015,30.05572]
[1778786296520,30.6,81600.12,0.0,0.36337,0.00015,30.11425]
[1778786297092,30.6,81600.12,0.0,0.36337,0.00015,30.11425]
[1778786297269,30.6,81600.12,0.0,0.36337,0.00015,30.11425]
[1778786297416,30.6,81600.12,0.0,0.36337,0.00015,30.11425]
[1778786297472,30.6,81600.12,0.0,0.36337,0.00015,30.11425]
[1778786297496,30.6,81600.12,0.0,0.36337,0.00015,30.11425]
[1778786297500,30.6,81600.12,0.0,0.36337,0.00015,30.11425]
[1778786297586,30.6,81595.45,0.0,0.36266,0.00015,30.09243]
[1778786298554,30.6,81595.45,0.0,0.36266,0.00015,30.09243]
[1778786298596,30.6,81584.46,0.0,0.36098,0.00015,30.04088]
[1778786298718,30.6,81584.46,0.0,0.36098,0.00015,30.04088]
[1778786298729,30.6,81584.46,0.0,0.36098,0.00015,30.04088]
[1778786298928,30.6,81584.46,0.0,0.36098,0.00015,30.04088]
[1778786299044,30.6,81584.46,0.0,0.36098,0.00015,30.04088]
[1778786299087,30.6,81584.46,0.0,0.36098,0.00015,30.04088]
[1778786299342,30.6,81584.46,0.0,0.36098,0.00015,30.04088]
[1778786299534,30.6,81584.3,0.0,0.36096,0.00015,30.04019]
[1778786301232,30.6,81579.4,0.0,0.36021,0.00015,30.01678]
[1778786301956,30.6,81575.52,0.0,0.35961,0.00015,29.99814]
[1778786302111,30.6,81575.52,0.0,0.35961,0.00015,29.99814]
[1778786302360,30.6,81575.52,0.0,0.35961,0.00015,29.99814]
[1778786302556,30.6,81572.75,0.0,0.35918,0.00015,29.98489]
[1778786303079,30.6,81572.75,0.0,0.35918,0.00015,29.98489]
[1778786303169,30.6,81572.75,0.0,0.35918,0.00015,29.98489]
[1778786303562,30.6,81571.69,0.0,0.35902,0.00015,29.97976]
[1778786303948,30.6,81571.69,0.0,0.35902,0.00015,29.97976]
[1778786303953,30.6,81571.69,0.0,0.35902,0.00015,29.97976]
[1778786304625,30.6,81571.69,0.0,0.35902,0.00015,29.97976]
[1778786304625,30.6,81577.42,0.0,0.35989,0.00015,30.00701]
[1778786305991,30.6,81577.42,0.0,0.35989,0.00015,30.00697]
[1778786305999,30.6,81577.42,0.0,0.35989,0.00015,30.00697]
[1778786306208,30.6,81577.42,0.0,0.35989,0.00015,30.00697]
[1778786306583,30.6,81580.6,0.0,0.36037,0.00015,30.02205]
[1778786306827,30.6,81580.6,0.0,0.36037,0.00015,30.02205]
[1778786311618,30.6,81562.21,0.0,0.35756,0.00015,29.93089]
[1778786312145,30.6,81562.21,0.0,0.35756,0.00015,29.93089]
[1778786315037,30.59,81558.51,0.0,0.35698,0.00015,29.91256]
[1778786315338,30.59,81558.51,0.0,0.35698,0.00015,29.91256]
[1778786315354,30.59,81558.51,0.0,0.35698,0.00015,29.91256]
[1778786315646,30.59,81557.54,0.0,0.35683,0.00015,29.90771]
[1778786320682,30.59,81560.09,0.0,0.3572,0.00015,29.91955]
[1778786325716,30.59,81560.83,0.0,0.3573,0.00015,29.92268]
[1778786331364,30.58,81559.87,0.0,0.35714,0.00015,29.91773]
[1778786332452,30.58,81556.43,0.0,0.35661,0.00015,29.90083]
[1778786332553,30.58,81547.89,0.0,0.35531,0.00015,29.85911]
[1778786336099,30.58,81544.16,0.0,0.35473,0.00015,29.84051]
[1778786336609,30.58,81544.16,0.0,0.35473,0.00015,29.84051]
[1778786336636,30.58,81554.53,0.0,0.35631,0.00015,29.8911]
[1778786336936,30.58,81554.53,0.0,0.35631,0.00015,29.8911]
[1778786337144,30.58,81554.53,0.0,0.35631,0.00015,29.8911]
[1778786337407,30.58,81554.53,0.0,0.35631,0.00015,29.8911]
[1778786337417,30.58,81554.53,0.0,0.35631,0.00015,29.8911]
[1778786337419,30.58,81576.6,0.0,0.35966,0.00015,29.99703]
[1778786337896,30.58,81582.58,0.0,0.36057,0.00015,30.02544]
[1778786339077,30.58,81582.58,0.0,0.36057,0.00015,30.02544]
[1778786339101,30.58,81582.58,0.0,0.36057,0.00015,30.02544]
[1778786339379,30.58,81578.84,0.0,0.36,0.00015,30.00775]
[1778786341239,30.58,81578.84,0.0,0.36,0.00015,30.00775]
[1778786343667,30.58,81586.43,0.0,0.36117,0.00015,30.04387]
[1778786345291,30.58,81577.06,0.0,0.35974,0.00015,29.99956]
[1778786345659,30.58,81577.78,0.0,0.35985,0.00015,30.00301]
[1778786347038,30.58,81576.92,0.0,0.35972,0.00015,29.99892]
[1778786347042,30.58,81576.92,0.0,0.35972,0.00015,29.99892]
[1778786347385,30.58,81574.56,0.0,0.35936,0.00015,29.98771]
[1778786349457,30.58,81574.63,0.0,0.35937,0.00015,29.98807]
[1778786349493,30.58,81571.85,0.0,0.35895,0.00015,29.97479]
[1778786350635,30.58,81562.3,0.0,0.35749,0.00015,29.92874]
[1778786351292,30.58,81562.3,0.0,0.35749,0.00015,29.92874]
[1778786351302,30.58,81562.3,0.0,0.35749,0.00015,29.92874]
[1778786351389,30.58,81559.19,0.0,0.35701,0.00015,29.91355]
[1778786357456,30.57,81558.37,0.0,0.35687,0.00015,29.90907]
[1778786362985,30.57,81561.65,0.0,0.35735,0.00015,29.92446]
[1778786367561,30.57,81561.4,0.0,0.35729,0.00015,29.92274]
[1778786367662,30.57,81562.36,0.0,0.35744,0.00015,29.92742]
[1778786369090,30.57,81562.36,0.0,0.35744,0.00015,29.92742]
[1778786372821,30.57,81564.9,0.0,0.35782,0.00015,29.93641]
[1778786372889,30.57,81564.9,0.0,0.35782,0.00015,29.93641]
[1778786372908,30.57,81564.9,0.0,0.35782,0.00015,29.93641]
[1778786372971,30.57,81564.9,0.0,0.35782,0.00015,29.93641]
[1778786373663,30.57,81582.44,0.0,0.36049,0.00015,30.02019]
[1778786374220,30.57,81582.44,0.0,0.36049,0.00015,30.02019]
[1778786374274,30.57,81580.85,0.0,0.36025,0.00015,30.01264]
[1778786375811,30.57,81580.85,0.0,0.36025,0.00015,30.01261]
[1778786375860,30.57,81580.85,0.0,0.36025,0.00015,30.01261]
[1778786375872,30.57,81580.85,0.0,0.36025,0.00015,30.01261]
[1778786376011,30.57,81580.85,0.0,0.36025,0.00015,30.01261]
[1778786376105,30.56,81569.12,0.0,0.35845,0.00015,29.95629]
[1778786377595,30.56,81569.12,0.0,0.35845,0.00015,29.95629]
[1778786377607,30.56,81569.12,0.0,0.35845,0.00015,29.95629]
[1778786377688,30.56,81569.32,0.0,0.35848,0.00015,29.95725]
[1778786383633,30.57,81573.31,0.0,0.35909,0.00015,29.97637]
[1778786384809,30.57,81569.55,0.0,0.35851,0.00015,29.95838]
[1778786385601,30.57,81559.8,0.0,0.35703,0.00015,29.9114]
[1778786386271,30.57,81559.8,0.0,0.35703,0.00015,29.9114]
[1778786392195,30.57,81556.87,0.0,0.35659,0.00015,29.89743]
[1778786396148,30.57,81563.82,0.0,0.35765,0.00015,29.93114]
[1778786401258,30.57,81563.99,0.0,0.35768,0.00015,29.93199]
[1778786406564,30.57,81563.59,0.0,0.35762,0.00015,29.9301]
[1778786406663,30.57,81579.76,0.0,0.36008,0.00015,30.00752]
[1778786408715,30.56,81579.92,0.0,0.36009,0.00015,30.00772]
[1778786414351,30.56,81575.78,0.0,0.35945,0.00015,29.98777]
[1778786415357,30.57,81566.17,0.0,0.358,0.00015,29.94226]
[1778786421303,30.57,81565.11,0.0,0.35784,0.00015,29.93716]
[1778786427948,30.57,81563.95,0.0,0.35766,0.00015,29.93157]
[1778786433485,30.57,81563.91,0.0,0.35765,0.00015,29.92804]
[1778786438519,30.57,81563.97,0.0,0.35766,0.00015,29.92841]
[1778786441829,30.57,81563.93,0.0,0.35765,0.00015,29.92823]
[1778786442807,30.57,81569.04,0.0,0.35843,0.00015,29.95282]
[1778786442547,30.57,81569.2,0.0,0.35846,0.00015,29.95376]
[1778786443708,30.57,81575.49,0.0,0.35943,0.00015,29.984]
[1778786446574,30.57,81565.65,0.0,0.35793,0.00015,29.93704]
[1778786451609,30.57,81563.8,0.0,0.35766,0.00015,29.92849]
[1778786456645,30.58,81562.66,0.0,0.3575,0.00015,29.92343]
[1778786461689,30.58,81564.74,0.0,0.35784,0.00015,29.93395]
[1778786466708,30.59,81559.93,0.0,0.35714,0.00015,29.91163]
[1778786466776,30.59,81559.93,0.0,0.35714,0.00015,29.91163]
[1778786466839,30.59,81559.93,0.0,0.35714,0.00015,29.91163]
[1778786466829,30.59,81554.04,0.0,0.35624,0.00015,29.8832]
[1778786467723,30.59,81553.5,0.0,0.35616,0.00015,29.8804]
[1778786469372,30.58,81545.87,0.0,0.35499,0.00015,29.84306]
[1778786469382,30.58,81545.87,0.0,0.35499,0.00015,29.84306]
[1778786469738,30.59,81543.86,0.0,0.35469,0.00015,29.83328]
[1778786474481,30.59,81543.76,0.0,0.35468,0.00015,29.83304]
[1778786479810,30.59,81538.21,0.0,0.35385,0.00015,29.80617]
[1778786483845,30.59,81548.18,0.0,0.35537,0.00015,29.85531]
[1778786488869,30.59,81550.68,0.0,0.35576,0.00015,29.86765]
[1778786493906,30.59,81552.28,0.0,0.35599,0.00015,29.87219]
[1778786496864,30.59,81552.02,0.0,0.35595,0.00015,29.87095]
[1778786496882,30.59,81550.82,0.0,0.35577,0.00015,29.86516]
[1778786497725,30.59,81550.82,0.0,0.35577,0.00015,29.86516]
[1778786497771,30.59,81555.15,0.0,0.35643,0.00015,29.88622]
[1778786503334,30.59,81547.01,0.0,0.3552,0.00015,29.84671]
[1778786508521,30.6,81547.69,0.0,0.35531,0.00015,29.85029]
[1778786514045,30.6,81549.93,0.0,0.35566,0.00015,29.86137]
[1778786515357,30.6,81549.93,0.0,0.35566,0.00015,29.86137]
[1778786515458,30.6,81551.03,0.0,0.35582,0.00015,29.86675]
[1778786518353,30.6,81558.74,0.0,0.357,0.00015,29.90418]
[1778786518589,30.6,81558.46,0.0,0.35695,0.00015,29.90283]
[1778786522101,30.6,81549.4,0.0,0.35558,0.00015,29.85889]
[1778786527160,30.6,81549.66,0.0,0.35562,0.00015,29.86028]
[1778786533181,30.6,81547.01,0.0,0.35523,0.00015,29.84752]
[1778786538731,30.6,81551.28,0.0,0.35588,0.00015,29.8686]
[1778786545262,30.6,81552.53,0.0,0.35608,0.00015,29.87485]
[1778786550944,30.6,81551.27,0.0,0.35589,0.00015,29.86883]
[1778786560456,30.61,81556.63,0.0,0.3567,0.00015,29.89181]
[1778786566409,30.61,81560.24,0.0,0.35725,0.00015,29.90936]
[1778786571448,30.61,81560.28,0.0,0.35726,0.00015,29.90962]
[1778786576479,30.61,81562.27,0.0,0.35757,0.00015,29.91929]
[1778786581514,30.61,81559.2,0.0,0.3571,0.00015,29.90455]
[1778786586553,30.61,81557.68,0.0,0.35688,0.00015,29.89735]
[1778786590580,30.61,81546.0,0.0,0.35511,0.00015,29.84074]
[1778786595613,30.61,81546.45,0.0,0.35519,0.00015,29.84329]
[1778786600653,30.62,81547.65,0.0,0.35538,0.00015,29.84942]
[1778786605688,30.62,81543.3,0.0,0.35473,0.00015,29.82847]
[1778786611731,30.62,81544.02,0.0,0.35484,0.00015,29.82896]
[1778786614642,30.62,81538.81,0.0,0.35405,0.00015,29.80353]
[1778786614960,30.62,81533.25,0.0,0.35321,0.00015,29.77622]
[1778786620794,30.63,81527.72,0.0,0.35241,0.00015,29.74986]
[1778786625829,30.63,81528.74,0.0,0.35259,0.00015,29.75572]
[1778786626551,30.63,81528.74,0.0,0.35259,0.00015,29.75572]
[1778786631871,30.64,81530.07,0.0,0.35282,0.00015,29.76331]
[1778786636940,30.65,81529.58,0.0,0.35278,0.00015,29.76173]
[1778786640995,30.65,81529.11,0.0,0.35272,0.00015,29.7599]
[1778786641023,30.65,81529.11,0.0,0.35272,0.00015,29.7599]
[1778786641073,30.65,81517.38,0.0,0.35095,0.00015,29.70177]
[1778786642968,30.65,81517.38,0.0,0.35095,0.00015,29.70169]
[1778786643069,30.65,81518.82,0.0,0.35117,0.00015,29.7088]
[1778786649030,30.65,81506.89,0.0,0.34935,0.00015,29.64856]
[1778786650649,30.65,81507.83,0.0,0.34949,0.00015,29.65327]
[1778786651043,30.65,81508.2,0.0,0.34955,0.00015,29.6551]
[1778786653057,30.64,81519.66,0.0,0.35127,0.00015,29.71239]
[1778786655765,30.64,81518.94,0.0,0.35116,0.00015,29.70867]
[1778786656079,30.64,81518.24,0.0,0.35105,0.00015,29.7051]
[1778786659611,30.64,81520.44,0.0,0.35138,0.00015,29.71586]
[1778786660116,30.64,81518.79,0.0,0.35113,0.00015,29.70755]
[1778786660275,30.64,81518.79,0.0,0.35113,0.00015,29.70755]
[1778786660320,30.64,81518.79,0.0,0.35113,0.00015,29.70755]
[1778786660360,30.64,81518.79,0.0,0.35113,0.00015,29.70755]
[1778786661117,30.64,81503.14,0.0,0.34876,0.00015,29.62892]
[1778786662125,30.64,81492.65,0.0,0.34718,0.00015,29.57569]
[1778786664227,30.64,81492.65,0.0,0.34719,0.00015,29.57571]
[1778786664375,30.64,81492.65,0.0,0.34719,0.00015,29.57571]
[1778786664715,30.64,81492.65,0.0,0.34719,0.00015,29.57571]
[1778786664812,30.64,81492.65,0.0,0.34719,0.00015,29.57571]
[1778786664830,30.64,81492.65,0.0,0.34719,0.00015,29.57571]
[1778786664990,30.64,81492.65,0.0,0.34719,0.00015,29.57571]
[1778786665004,30.64,81492.65,0.0,0.34719,0.00015,29.57571]
[1778786665089,30.64,81490.76,0.0,0.3469,0.00015,29.56612]
[1778786666264,30.64,81488.37,0.0,0.34654,0.00015,29.55391]
[1778786666365,30.64,81487.92,0.0,0.34648,0.00015,29.55165]
[1778786667593,30.64,81487.92,0.0,0.34648,0.00015,29.55165]
[1778786667837,30.64,81487.22,0.0,0.34637,0.00015,29.54815]
[1778786672649,30.64,81486.21,0.0,0.34621,0.00015,29.53972]
[1778786672696,30.64,81480.77,0.0,0.3454,0.00015,29.51183]
[1778786675538,30.64,81474.0,0.0,0.34438,0.00015,29.47707]
[1778786679758,30.65,81468.18,0.0,0.34352,0.00015,29.44732]
[1778786679775,30.65,81468.18,0.0,0.34352,0.00015,29.44732]
[1778786679859,30.65,81467.46,0.0,0.34342,0.00015,29.44363]
[1778786682897,30.65,81456.59,0.0,0.34179,0.00015,29.38702]
[1778786686828,30.65,81446.51,0.0,0.3403,0.00015,29.33438]
[1778786692337,30.65,81439.53,0.0,0.33928,0.00015,29.29806]
[1778786694666,30.66,81439.93,0.0,0.33935,0.00015,29.30047]
[1778786694831,30.66,81439.93,0.0,0.33935,0.00015,29.30047]
[1778786695142,30.66,81422.86,0.0,0.33681,0.00015,29.20962]
[1778786695280,30.66,81422.86,0.0,0.33681,0.00015,29.20962]
[1778786695287,30.66,81422.86,0.0,0.33681,0.00015,29.20962]
[1778786695359,30.66,81422.86,0.0,0.33681,0.00015,29.20962]
[1778786701028,30.65,81417.57,0.0,0.336,0.00015,29.18046]
[1778786701040,30.65,81417.57,0.0,0.336,0.00015,29.18046]
[1778786701131,30.65,81417.86,0.0,0.33604,0.00015,29.18189]
[1778786701265,30.65,81417.86,0.0,0.33604,0.00015,29.18189]
[1778786701486,30.65,81417.86,0.0,0.33604,0.00015,29.18189]
[1778786702595,30.65,81410.36,0.0,0.33493,0.00015,29.14132]
[1778786702653,30.65,81408.3,0.0,0.33462,0.00015,29.13023]
[1778786706127,30.66,81406.45,0.0,0.33436,0.00015,29.1205]
[1778786706138,30.66,81406.45,0.0,0.33436,0.00015,29.1205]
[1778786706141,30.66,81406.45,0.0,0.33436,0.00015,29.1205]
[1778786706449,30.66,81405.83,0.0,0.33427,0.00015,29.11724]
[1778786707231,30.66,81405.83,0.0,0.33427,0.00015,29.11724]
[1778786707456,30.66,81403.74,0.0,0.33396,0.00015,29.10597]
[1778786708701,30.66,81403.74,0.0,0.33396,0.00015,29.10597]
[1778786708800,30.66,81403.74,0.0,0.33396,0.00015,29.10597]
[1778786708868,30.66,81403.74,0.0,0.33396,0.00015,29.10597]
[1778786709000,30.66,81402.13,0.0,0.33373,0.00015,29.09744]
[1778786710123,30.66,81388.07,0.0,0.33165,0.00015,29.02029]
[1778786710791,30.66,81388.07,0.0,0.33165,0.00015,29.02029]
[1778786710809,30.66,81388.07,0.0,0.33165,0.00015,29.02029]
[1778786711003,30.66,81384.93,0.0,0.33118,0.00015,29.00296]
[1778786711292,30.66,81384.93,0.0,0.33118,0.00015,29.00296]
[1778786712148,30.66,81384.7,0.0,0.33115,0.00015,29.00169]
[1778786715500,30.66,81384.35,0.0,0.3311,0.00015,28.99976]
[1778786718586,30.66,81384.04,0.0,0.33105,0.00015,28.99805]
[1778786719084,30.66,81384.04,0.0,0.33105,0.00015,28.99805]
[1778786719129,30.66,81384.04,0.0,0.33105,0.00015,28.99805]
[1778786719095,30.66,81379.76,0.0,0.33042,0.00015,28.97439]
[1778786720016,30.66,81370.83,0.0,0.3291,0.00015,28.92478]
[1778786724277,30.66,81376.08,0.0,0.32988,0.00015,28.95417]
[1778786725220,30.66,81377.88,0.0,0.33015,0.00015,28.9642]
[1778786725225,30.66,81377.88,0.0,0.33015,0.00015,28.9642]
[1778786725252,30.66,81377.88,0.0,0.33015,0.00015,28.9642]
[1778786725333,30.66,81377.88,0.0,0.33015,0.00015,28.9642]
[1778786725341,30.66,81377.88,0.0,0.33015,0.00015,28.9642]
[1778786725546,30.66,81377.88,0.0,0.33015,0.00015,28.9642]
[1778786725608,30.66,81387.9,0.0,0.33163,0.00015,29.01962]
[1778786726824,30.66,81387.9,0.0,0.33163,0.00015,29.01962]
[1778786726871,30.66,81387.9,0.0,0.33163,0.00015,29.01962]
[1778786727123,30.66,81387.45,0.0,0.33156,0.00015,29.01713]
[1778786727305,30.66,81387.45,0.0,0.33156,0.00015,29.01713]
[1778786727310,30.66,81387.45,0.0,0.33156,0.00015,29.01713]
[1778786727333,30.66,81387.45,0.0,0.33156,0.00015,29.01713]
[1778786727947,30.66,81387.45,0.0,0.33156,0.00015,29.01713]
[1778786728127,30.66,81387.45,0.0,0.33156,0.00015,29.01713]
[1778786728155,30.66,81387.45,0.0,0.33156,0.00015,29.01713]
[1778786727963,30.66,81396.55,0.0,0.33291,0.00015,29.06726]
[1778786728608,30.66,81396.55,0.0,0.33291,0.00015,29.06726]
[1778786730087,30.66,81411.99,0.0,0.33521,0.00015,29.15147]
[1778786730848,30.66,81411.99,0.0,0.33521,0.00015,29.15147]
[1778786730862,30.66,81411.99,0.0,0.33521,0.00015,29.15147]
[1778786731061,30.66,81410.88,0.0,0.33503,0.00015,29.14205]
[1778786735570,30.66,81402.62,0.0,0.33381,0.00015,29.09728]
[1778786735589,30.66,81402.62,0.0,0.33381,0.00015,29.09728]
[1778786735671,30.66,81402.18,0.0,0.33374,0.00015,29.09494]
[1778786740156,30.66,81418.75,0.0,0.33621,0.00015,29.18502]
[1778786741630,30.66,81422.07,0.0,0.3367,0.00015,29.20288]
[1778786741913,30.66,81429.3,0.0,0.33778,0.00015,29.24163]
[1778786745563,30.66,81428.01,0.0,0.33759,0.00015,29.23464]
[1778786745577,30.66,81428.01,0.0,0.33759,0.00015,29.23464]
[1778786745728,30.66,81432.49,0.0,0.33825,0.00015,29.25854]
[1778786750763,30.66,81428.2,0.0,0.33761,0.00015,29.23538]
[1778786755804,30.66,81427.35,0.0,0.33748,0.00015,29.23072]
[1778786760833,30.66,81429.01,0.0,0.33772,0.00015,29.23951]
[1778786765869,30.66,81438.97,0.0,0.3392,0.00015,29.29244]
[1778786770904,30.66,81437.12,0.0,0.33892,0.00015,29.28235]
[1778786773667,30.66,81437.14,0.0,0.33892,0.00015,29.28237]
[1778786773926,30.66,81436.58,0.0,0.33883,0.00015,29.27935]
[1778786778960,30.66,81427.59,0.0,0.33749,0.00015,29.23131]
[1778786782758,30.66,81423.0,0.0,0.33681,0.00015,29.20669]
[1778786783240,30.66,81423.0,0.0,0.33681,0.00015,29.20669]
[1778786782988,30.66,81423.0,0.0,0.33681,0.00015,29.2067]
[1778786788024,30.66,81424.3,0.0,0.337,0.00015,29.21376]
[1778786791532,30.66,81424.31,0.0,0.33699,0.00015,29.21042]
[1778786795125,30.66,81415.36,0.0,0.33566,0.00015,29.16235]
[1778786800788,30.66,81415.7,0.0,0.33572,0.00015,29.16451]
[1778786806150,30.66,81426.47,0.0,0.33733,0.00015,29.22273]
[1778786806494,30.66,81426.47,0.0,0.33733,0.00015,29.22273]
[1778786806505,30.66,81426.47,0.0,0.33733,0.00015,29.22273]
[1778786807157,30.66,81425.86,0.0,0.33724,0.00015,29.21947]
[1778786812193,30.66,81427.57,0.0,0.3375,0.00015,29.22867]
[1778786814207,30.66,81416.43,0.0,0.33584,0.00015,29.16884]
[1778786819241,30.66,81415.88,0.0,0.33577,0.00015,29.16614]
[1778786820398,30.66,81417.15,0.0,0.33596,0.00015,29.17304]
[1778786830178,30.67,81416.0,0.0,0.3358,0.00015,29.16715]
[1778786830192,30.67,81416.0,0.0,0.3358,0.00015,29.16715]
[1778786831207,30.67,81413.16,0.0,0.33538,0.00015,29.15185]
[1778786831310,30.67,81391.71,0.0,0.33219,0.00015,29.03489]
[1778786831740,30.67,81391.71,0.0,0.33219,0.00015,29.03489]
[1778786832340,30.67,81349.71,0.0,0.326,0.00015,28.80078]
[1778786832454,30.67,81349.71,0.0,0.326,0.00015,28.80078]
[1778786832975,30.67,81349.71,0.0,0.326,0.00015,28.80078]
[1778786833175,30.67,81324.62,0.0,0.32232,0.00015,28.65785]
[1778786838376,30.67,81332.1,0.0,0.32342,0.00015,28.70109]
[1778786842138,30.67,81330.65,0.0,0.32322,0.00015,28.69306]
[1778786842196,30.67,81328.61,0.0,0.32292,0.00015,28.68146]
[1778786842500,30.67,81328.61,0.0,0.32292,0.00015,28.68146]
[1778786842514,30.67,81304.98,0.0,0.31947,0.00015,28.545]
[1778786843413,30.67,81304.45,0.0,0.31939,0.00015,28.54177]
[1778786844420,30.67,81291.81,0.0,0.31755,0.00015,28.46792]
[1778786848276,30.67,81293.3,0.0,0.31775,0.00015,28.47632]
[1778786848288,30.67,81293.3,0.0,0.31775,0.00015,28.47632]
[1778786849157,30.67,81297.62,0.0,0.31837,0.00015,28.50113]
[1778786850951,30.67,81308.56,0.0,0.32,0.00015,28.56625]
[1778786852200,30.67,81308.56,0.0,0.32,0.00015,28.56625]
[1778786852300,30.67,81308.69,0.0,0.32001,0.00015,28.5636]
[1778786853963,30.67,81315.05,0.0,0.32094,0.00015,28.60051]
[1778786854851,30.67,81320.35,0.0,0.32171,0.00015,28.63114]
[1778786854857,30.67,81320.35,0.0,0.32171,0.00015,28.63114]
[1778786854865,30.67,81320.35,0.0,0.32171,0.00015,28.63114]
[1778786855178,30.67,81330.62,0.0,0.32322,0.00015,28.69012]
[1778786856103,30.67,81330.62,0.0,0.32322,0.00015,28.69012]
[1778786856125,30.67,81330.62,0.0,0.32322,0.00015,28.69012]
[1778786856184,30.67,81336.2,0.0,0.32403,0.00015,28.72195]
[1778786857654,30.67,81340.28,0.0,0.32463,0.00015,28.74511]
[1778786857733,30.67,81342.52,0.0,0.32496,0.00015,28.75784]
[1778786858987,30.67,81342.52,0.0,0.32496,0.00015,28.75784]
[1778786858991,30.67,81342.52,0.0,0.32496,0.00015,28.75784]
[1778786859029,30.67,81344.23,0.0,0.3252,0.00015,28.76736]
[1778786864559,30.67,81353.34,0.0,0.32653,0.00015,28.81832]
[1778786869234,30.67,81356.71,0.0,0.32701,0.00015,28.83686]
[1778786869242,30.67,81356.71,0.0,0.32701,0.00015,28.83686]
[1778786869329,30.66,81355.06,0.0,0.32676,0.00015,28.82727]
[1778786874629,30.66,81354.14,0.0,0.32661,0.00015,28.82138]
[1778786879665,30.66,81350.79,0.0,0.32609,0.00015,28.80177]
[1778786884703,30.65,81345.67,0.0,0.32532,0.00015,28.77206]
[1778786890254,30.65,81344.74,0.0,0.32517,0.00015,28.76644]
[1778786890333,30.65,81333.58,0.0,0.32353,0.00015,28.70261]
[1778786891979,30.65,81341.68,0.0,0.32471,0.00015,28.74835]
[1778786897828,30.65,81342.12,0.0,0.32475,0.00015,28.7503]
[1778786902441,30.64,81334.8,0.0,0.32367,0.00015,28.70815]
[1778786902893,30.64,81330.1,0.0,0.32298,0.00015,28.68118]
[1778786905029,30.64,81330.65,0.0,0.32305,0.00015,28.68404]
[1778786905130,30.64,81329.78,0.0,0.32292,0.00015,28.67877]
[1778786910498,30.64,81325.92,0.0,0.32231,0.00015,28.65523]
[1778786910501,30.64,81325.92,0.0,0.32231,0.00015,28.65523]
[1778786910504,30.64,81325.92,0.0,0.32231,0.00015,28.65523]
[1778786911376,30.63,81324.41,0.0,0.32207,0.00015,28.64281]
[1778786916962,30.63,81317.39,0.0,0.32101,0.00015,28.6011]
[1778786922091,30.63,81313.56,0.0,0.32045,0.00015,28.57888]
[1778786927469,30.63,81316.47,0.0,0.32087,0.00015,28.59559]
[1778786929035,30.63,81315.78,0.0,0.32076,0.00015,28.59156]
[1778786929040,30.63,81315.78,0.0,0.32076,0.00015,28.59156]
[1778786929134,30.63,81314.86,0.0,0.32063,0.00015,28.58619]
[1778786933765,30.63,81312.78,0.0,0.32032,0.00015,28.57398]
[1778786935730,30.63,81323.34,0.0,0.32186,0.00015,28.63496]
[1778786936095,30.63,81319.7,0.0,0.32133,0.00015,28.61387]
[1778786939931,30.62,81312.29,0.0,0.32024,0.00015,28.57076]
[1778786939940,30.62,81312.29,0.0,0.32024,0.00015,28.57076]
[1778786940123,30.62,81306.42,0.0,0.31938,0.00015,28.53658]
[1778786943858,30.62,81305.61,0.0,0.31926,0.00015,28.53186]
[1778786944153,30.62,81305.61,0.0,0.31926,0.00015,28.53186]
[1778786946166,30.62,81324.46,0.0,0.32202,0.00015,28.64101]
[1778786950503,30.62,81326.01,0.0,0.32224,0.00015,28.64969]
[1778786951201,30.62,81317.55,0.0,0.321,0.00015,28.60079]
[1778786956447,30.62,81315.74,0.0,0.32073,0.00015,28.59025]
[1778786964204,30.62,81310.24,0.0,0.31993,0.00015,28.55836]
[1778786969469,30.62,81312.36,0.0,0.32024,0.00015,28.57088]
[1778786971346,30.62,81303.13,0.0,0.31888,0.00015,28.51374]
[1778786976380,30.63,81302.43,0.0,0.31878,0.00015,28.51]
[1778786979401,30.63,81311.83,0.0,0.32016,0.00015,28.56499]
[1778786984436,30.63,81310.66,0.0,0.32,0.00015,28.55835]
[1778786989472,30.63,81311.69,0.0,0.32015,0.00015,28.56442]
[1778786994506,30.63,81309.55,0.0,0.31984,0.00015,28.552]
[1778786999542,30.63,81307.11,0.0,0.31948,0.00015,28.5378]
[1778787004633,30.63,81304.15,0.0,0.31905,0.00015,28.52065]
[1778787010293,30.63,81305.06,0.0,0.31919,0.00015,28.526]
[1778787015654,30.63,81306.9,0.0,0.31945,0.00015,28.53671]
[1778787021343,30.63,81304.04,0.0,0.31905,0.00015,28.52056]
[1778787021706,30.63,81304.32,0.0,0.3191,0.00015,28.52249]
[1778787021758,30.63,81304.32,0.0,0.3191,0.00015,28.52249]
[1778787021799,30.63,81304.32,0.0,0.3191,0.00015,28.52249]
[1778787021927,30.63,81304.32,0.0,0.3191,0.00015,28.52249]
[1778787022012,30.63,81292.96,0.0,0.31744,0.00015,28.45598]
[1778787024719,30.63,81282.92,0.0,0.31599,0.00015,28.39732]
[1778787026670,30.63,81284.46,0.0,0.31622,0.00015,28.40656]
[1778787026675,30.63,81284.46,0.0,0.31622,0.00015,28.40656]
[1778787026840,30.64,81296.62,0.0,0.318,0.00015,28.47823]
[1778787030246,30.64,81296.92,0.0,0.31804,0.00015,28.48017]
[1778787033990,30.64,81301.48,0.0,0.3187,0.00015,28.50368]
[1778787034041,30.64,81303.5,0.0,0.319,0.00015,28.51551]
[1778787036871,30.64,81305.9,0.0,0.31935,0.00015,28.52959]
[1778787037162,30.64,81305.39,0.0,0.31927,0.00015,28.52665]
[1778787042298,30.64,81306.38,0.0,0.31942,0.00015,28.53256]
[1778787047887,30.64,81303.56,0.0,0.31901,0.00015,28.51624]
[1778787052922,30.64,81303.38,0.0,0.31899,0.00015,28.51529]
[1778787056942,30.64,81302.15,0.0,0.31881,0.00015,28.50816]
[1778787057389,30.64,81304.07,0.0,0.31909,0.00015,28.51938]
[1778787058292,30.64,81314.35,0.0,0.3206,0.00015,28.57916]
[1778787061689,30.64,81316.72,0.0,0.32094,0.00015,28.59281]
[1778787062561,30.64,81318.99,0.0,0.32127,0.00015,28.60589]
[1778787063340,30.64,81318.99,0.0,0.32127,0.00015,28.60589]
[1778787063525,30.64,81322.54,0.0,0.32179,0.00015,28.62634]
[1778787063751,30.64,81322.54,0.0,0.32179,0.00015,28.62634]
[1778787063792,30.64,81322.54,0.0,0.32179,0.00015,28.62634]
[1778787063799,30.64,81322.54,0.0,0.32179,0.00015,28.62634]
[1778787063843,30.64,81322.54,0.0,0.32179,0.00015,28.62634]
[1778787064003,30.64,81322.54,0.0,0.32179,0.00015,28.62629]
[1778787065013,30.64,81331.77,0.0,0.32314,0.00015,28.67929]
[1778787069953,30.64,81340.05,0.0,0.32435,0.00015,28.72619]
[1778787069958,30.64,81340.05,0.0,0.32435,0.00015,28.72619]
[1778787070140,30.64,81340.05,0.0,0.32435,0.00015,28.72619]
[1778787070224,30.64,81345.24,0.0,0.32511,0.00015,28.75561]
[1778787070981,30.64,81345.24,0.0,0.32511,0.00015,28.75561]
[1778787070985,30.64,81345.24,0.0,0.32511,0.00015,28.75561]
[1778787071095,30.64,81345.24,0.0,0.32511,0.00015,28.75561]
[1778787071102,30.64,81345.24,0.0,0.32511,0.00015,28.75561]
[1778787071304,30.64,81349.15,0.0,0.32568,0.00015,28.77768]
[1778787072346,30.64,81349.15,0.0,0.32568,0.00015,28.77768]
[1778787075065,30.63,81352.59,0.0,0.32617,0.00015,28.79673]
[1778787075159,30.63,81354.37,0.0,0.32643,0.00015,28.80663]
[1778787075959,30.63,81354.37,0.0,0.32643,0.00015,28.80663]
[1778787076083,30.63,81354.37,0.0,0.32643,0.00015,28.80647]
[1778787079021,30.63,81350.74,0.0,0.32588,0.00015,28.78561]
[1778787079038,30.63,81350.74,0.0,0.32588,0.00015,28.78561]
[1778787079122,30.63,81348.83,0.0,0.3256,0.00015,28.77465]
[1778787084492,30.63,81350.69,0.0,0.32586,0.00015,28.78469]
[1778787085147,30.63,81351.01,0.0,0.3259,0.00015,28.78625]
[1778787089174,30.62,81359.97,0.0,0.3272,0.00015,28.8363]
[1778787094209,30.62,81361.31,0.0,0.32736,0.00015,28.83958]
[1778787098981,30.62,81360.38,0.0,0.3272,0.00015,28.83368]
[1778787099244,30.62,81360.19,0.0,0.32717,0.00015,28.83246]
[1778787099883,30.62,81360.19,0.0,0.32717,0.00015,28.83246]
[1778787100572,30.61,81367.26,0.0,0.32821,0.00015,28.87202]
[1778787106072,30.61,81361.6,0.0,0.32735,0.00015,28.8393]
[1778787111108,30.61,81363.23,0.0,0.32757,0.00015,28.84768]
[1778787116369,30.6,81364.23,0.0,0.32769,0.00015,28.85233]
[1778787121403,30.6,81361.79,0.0,0.32731,0.00015,28.83782]
[1778787126437,30.59,81362.72,0.0,0.32742,0.00015,28.84233]
[1778787129035,30.59,81366.18,0.0,0.32793,0.00015,28.86149]
[1778787129458,30.59,81370.84,0.0,0.32861,0.00015,28.88747]
[1778787131302,30.59,81376.37,0.0,0.32942,0.00015,28.91819]
[1778787132520,30.59,81377.17,0.0,0.32954,0.00015,28.92265]
[1778787132611,30.59,81387.43,0.0,0.33105,0.00015,28.97904]
[1778787133541,30.59,81387.43,0.0,0.33105,0.00015,28.97904]
[1778787133548,30.59,81387.43,0.0,0.33105,0.00015,28.97904]
[1778787133639,30.59,81398.19,0.0,0.33264,0.00015,29.0384]
[1778787134228,30.59,81398.19,0.0,0.33264,0.00015,29.0384]
[1778787134529,30.59,81400.56,0.0,0.33299,0.00015,29.05141]
[1778787139530,30.59,81404.07,0.0,0.33351,0.00015,29.07043]
[1778787142550,30.58,81415.9,0.0,0.33526,0.00015,29.13464]
[1778787144271,30.58,81418.73,0.0,0.33565,0.00015,29.14878]
[1778787144568,30.57,81420.67,0.0,0.3359,0.00015,29.15805]
[1778787149601,30.55,81425.37,0.0,0.33649,0.00015,29.17947]
[1778787154636,30.55,81423.23,0.0,0.33613,0.00015,29.16391]
[1778787159675,30.54,81423.97,0.0,0.33623,0.00015,29.16738]
[1778787165153,30.54,81424.45,0.0,0.33629,0.00015,29.16955]
[1778787170749,30.54,81426.21,0.0,0.33653,0.00015,29.17828]
[1778787175220,30.53,81425.19,0.0,0.33636,0.00015,29.17231]
[1778787175230,30.53,81425.19,0.0,0.33636,0.00015,29.17231]
[1778787175321,30.53,81432.29,0.0,0.33738,0.00015,29.20917]
[1778787180819,30.49,81433.75,0.0,0.33738,0.00015,29.20969]
[1778787183300,30.48,81424.69,0.0,0.33601,0.00015,29.16037]
[1778787184914,30.48,81424.67,0.0,0.33601,0.00015,29.16017]
[1778787185083,30.48,81424.08,0.0,0.33592,0.00015,29.15696]
[1778787187870,30.48,81414.03,0.0,0.33441,0.00015,29.10202]
[1778787191897,30.48,81422.97,0.0,0.33574,0.00015,29.15048]
[1778787196933,30.48,81422.47,0.0,0.33565,0.00015,29.14734]
[1778787199711,30.48,81419.53,0.0,0.33521,0.00015,29.13128]
[1778787199718,30.48,81416.85,0.0,0.33481,0.00015,29.1166]
[1778787199954,30.48,81416.85,0.0,0.33481,0.00015,29.11655]
[1778787204989,30.48,81414.59,0.0,0.33446,0.00015,29.10401]
[1778787210031,30.48,81418.93,0.0,0.33511,0.00015,29.12743]
[1778787215752,30.47,81419.98,0.0,0.33524,0.00015,29.1294]
[1778787216069,30.47,81419.98,0.0,0.33523,0.00015,29.12934]
[1778787220401,30.47,81426.81,0.0,0.33625,0.00015,29.16623]
[1778787225643,30.47,81433.92,0.0,0.3373,0.00015,29.20413]
[1778787229064,30.47,81435.43,0.0,0.33751,0.00015,29.21183]
[1778787232601,30.47,81434.95,0.0,0.33743,0.00015,29.20891]
[1778787238223,30.46,81427.38,0.0,0.33628,0.00015,29.16734]
[1778787243726,30.46,81427.51,0.0,0.33628,0.00015,29.1676]
[1778787249301,30.46,81424.24,0.0,0.33578,0.00015,29.14951]
[1778787250528,30.46,81424.24,0.0,0.33578,0.00015,29.14951]
[1778787250627,30.46,81426.32,0.0,0.33609,0.00015,29.16067]
[1778787251724,30.46,81435.87,0.0,0.33752,0.00015,29.21222]
[1778787254652,30.45,81446.41,0.0,0.33909,0.00015,29.26839]
[1778787261387,30.45,81441.26,0.0,0.33829,0.00015,29.2398]
[1778787266420,30.44,81439.61,0.0,0.33802,0.00015,29.23022]
[1778787267779,30.44,81439.61,0.0,0.33802,0.00015,29.23022]
[1778787273469,30.44,81428.92,0.0,0.33637,0.00015,29.16831]
[1778787278261,30.44,81433.09,0.0,0.33699,0.00015,29.19046]
[1778787278666,30.44,81438.53,0.0,0.3378,0.00015,29.21969]
[1778787284547,30.43,81439.67,0.0,0.33795,0.00015,29.22496]
[1778787285136,30.43,81439.67,0.0,0.33795,0.00015,29.22496]
[1778787285977,30.43,81437.9,0.0,0.33768,0.00015,29.21529]
[1778787285990,30.43,81437.9,0.0,0.33768,0.00015,29.21529]
[1778787286561,30.43,81437.9,0.0,0.33767,0.00015,29.21514]
[1778787291595,30.43,81441.0,0.0,0.33811,0.00015,29.23105]
[1778787296751,30.42,81440.43,0.0,0.33801,0.00015,29.22736]
[1778787302055,30.42,81437.64,0.0,0.33757,0.00015,29.21147]
[1778787306013,30.41,81439.64,0.0,0.33785,0.00015,29.22166]
[1778787306702,30.41,81439.62,0.0,0.33784,0.00015,29.22141]
[1778787307708,30.41,81429.11,0.0,0.33626,0.00015,29.16446]
[1778787312800,30.41,81421.43,0.0,0.3351,0.00015,29.12225]
[1778787317830,30.41,81419.21,0.0,0.33476,0.00015,29.10986]
[1778787318184,30.41,81419.39,0.0,0.33478,0.00015,29.11078]
[1778787318429,30.41,81419.39,0.0,0.33478,0.00015,29.11078]
[1778787318796,30.41,81410.96,0.0,0.33352,0.00015,29.06454]
[1778787319797,30.41,81397.94,0.0,0.33157,0.00015,28.99258]
[1778787320157,30.41,81397.94,0.0,0.33157,0.00015,28.99258]
[1778787320172,30.41,81397.94,0.0,0.33157,0.00015,28.99258]
[1778787320809,30.41,81394.15,0.0,0.33101,0.00015,28.97151]
[1778787322664,30.41,81390.81,0.0,0.33051,0.00015,28.95294]
[1778787322857,30.41,81380.86,0.0,0.32903,0.00015,28.89729]
[1778787324369,30.41,81381.29,0.0,0.3291,0.00015,28.8998]
[1778787324375,30.41,81381.29,0.0,0.3291,0.00015,28.8998]
[1778787324664,30.41,81381.29,0.0,0.3291,0.00015,28.8998]
[1778787324839,30.41,81380.19,0.0,0.32894,0.00015,28.89375]
[1778787325261,30.41,81380.19,0.0,0.32894,0.00015,28.89375]
[1778787326444,30.42,81378.8,0.0,0.32877,0.00015,28.88727]
[1778787331325,30.43,81379.74,0.0,0.32895,0.00015,28.89426]
[1778787336921,30.43,81376.12,0.0,0.32842,0.00015,28.87104]
[1778787341453,30.43,81372.35,0.0,0.32787,0.00015,28.85019]
[1778787341458,30.43,81372.35,0.0,0.32787,0.00015,28.85019]
[1778787341553,30.43,81367.79,0.0,0.32719,0.00015,28.82452]
[1778787346244,30.44,81358.51,0.0,0.32584,0.00015,28.77256]
[1778787350013,30.44,81346.28,0.0,0.32404,0.00015,28.7032]
[1778787355048,30.45,81344.39,0.0,0.32381,0.00015,28.69387]
[1778787357248,30.45,81344.39,0.0,0.32381,0.00015,28.69387]
[1778787357547,30.45,81344.14,0.0,0.32378,0.00015,28.69296]
[1778787358933,30.45,81344.14,0.0,0.32379,0.00015,28.69322]
[1778787362096,30.45,81343.6,0.0,0.32373,0.00015,28.6909]
[1778787362796,30.45,81336.99,0.0,0.32276,0.00015,28.65309]
[1778787363781,30.46,81326.57,0.0,0.32123,0.00015,28.59303]
[1778787365718,30.46,81320.09,0.0,0.32028,0.00015,28.55534]
[1778787366359,30.46,81320.35,0.0,0.32032,0.00015,28.55693]
[1778787369370,30.46,81320.58,0.0,0.32036,0.00015,28.55849]
[1778787369471,30.46,81324.99,0.0,0.32101,0.00015,28.58423]
[1778787374793,30.46,81325.86,0.0,0.32112,0.00015,28.5887]
[1778787380226,30.45,81331.94,0.0,0.32198,0.00015,28.62242]
[1778787385309,30.44,81327.79,0.0,0.32134,0.00015,28.5975]
[1778787387981,30.44,81328.56,0.0,0.32144,0.00015,28.6012]
[1778787388283,30.44,81328.29,0.0,0.32139,0.00015,28.59937]
[1778787391257,30.44,81335.66,0.0,0.32246,0.00015,28.64165]
[1778787391358,30.44,81339.29,0.0,0.32298,0.00015,28.65891]
[1778787397145,30.43,81344.32,0.0,0.32368,0.00015,28.68656]
[1778787402670,30.42,81341.86,0.0,0.32328,0.00015,28.67101]
[1778787404640,30.42,81336.4,0.0,0.32246,0.00015,28.6389]
[1778787407417,30.42,81345.53,0.0,0.32378,0.00015,28.69048]
[1778787412452,30.41,81347.03,0.0,0.32396,0.00015,28.69755]
[1778787417488,30.4,81347.31,0.0,0.32396,0.00015,28.69762]
[1778787422523,30.39,81339.07,0.0,0.3227,0.00015,28.64858]
[1778787427558,30.39,81335.77,0.0,0.32217,0.00015,28.62817]
[1778787428778,30.39,81335.77,0.0,0.32217,0.00015,28.62817]
[1778787428877,30.39,81336.2,0.0,0.32223,0.00015,28.63042]
[1778787432694,30.38,81330.31,0.0,0.32134,0.00015,28.59549]
[1778787434609,30.38,81342.81,0.0,0.32317,0.00015,28.66735]
[1778787435962,30.38,81342.81,0.0,0.32317,0.00015,28.66735]
[1778787441026,30.37,81340.74,0.0,0.32282,0.00015,28.65387]
[1778787441656,30.37,81340.57,0.0,0.32279,0.00015,28.65263]
[1778787446691,30.37,81340.54,0.0,0.32275,0.00015,28.65117]
[1778787451726,30.36,81337.39,0.0,0.32224,0.00015,28.62817]
[1778787456761,30.35,81331.62,0.0,0.32135,0.00015,28.5935]
[1778787461796,30.35,81329.43,0.0,0.321,0.00015,28.57972]
[1778787466832,30.35,81330.68,0.0,0.32116,0.00015,28.58604]
[1778787471867,30.34,81327.45,0.0,0.32066,0.00015,28.56624]
[1778787476902,30.34,81328.37,0.0,0.32077,0.00015,28.57071]
[1778787481936,30.33,81329.88,0.0,0.32097,0.00015,28.57861]
[1778787486972,30.33,81338.75,0.0,0.32225,0.00015,28.62929]
[1778787492020,30.32,81342.78,0.0,0.32282,0.00015,28.65152]
[1778787494020,30.32,81353.33,0.0,0.32437,0.00015,28.71196]
[1778787499035,30.31,81355.16,0.0,0.32461,0.00015,28.72134]
[1778787504100,30.31,81346.1,0.0,0.32322,0.00015,28.66736]
[1778787509125,30.3,81340.41,0.0,0.32234,0.00015,28.63326]
[1778787514526,30.3,81341.64,0.0,0.32248,0.00015,28.63585]
[1778787520202,30.29,81341.37,0.0,0.3224,0.00015,28.63283]
[1778787525720,30.28,81337.45,0.0,0.32179,0.00015,28.60902]
[1778787531280,30.28,81342.06,0.0,0.32244,0.00015,28.63467]
[1778787536324,30.27,81344.48,0.0,0.32278,0.00015,28.64773]
[1778787541349,30.27,81347.82,0.0,0.32324,0.00015,28.66599]
[1778787546383,30.26,81344.32,0.0,0.32269,0.00015,28.64459]
[1778787551420,30.26,81345.75,0.0,0.32288,0.00015,28.65185]
[1778787556455,30.25,81344.54,0.0,0.32267,0.00015,28.64375]
[1778787561489,30.25,81344.16,0.0,0.32258,0.00015,28.64049]
[1778787563033,30.25,81344.16,0.0,0.32258,0.00015,28.64049]
[1778787563160,30.25,81331.64,0.0,0.32072,0.00015,28.56719]
[1778787566901,30.25,81331.82,0.0,0.32073,0.00015,28.56777]
[1778787567103,30.25,81329.87,0.0,0.32044,0.00015,28.55618]
[1778787569922,30.24,81329.87,0.0,0.32043,0.00015,28.55587]
[1778787570017,30.24,81329.13,0.0,0.32032,0.00015,28.55137]
[1778787576078,30.24,81329.58,0.0,0.32034,0.00015,28.54963]
[1778787577679,30.24,81329.58,0.0,0.32034,0.00015,28.54963]
[1778787579615,30.24,81348.94,0.0,0.3232,0.00015,28.66203]
[1778787580622,30.24,81358.32,0.0,0.3246,0.00015,28.71634]
[1778787581816,30.24,81358.32,0.0,0.3246,0.00015,28.71634]
[1778787586687,30.24,81357.3,0.0,0.32445,0.00015,28.71052]
[1778787586768,30.24,81356.73,0.0,0.32436,0.00015,28.70723]
[1778787592709,30.24,81351.08,0.0,0.32351,0.00015,28.67419]
[1778787597745,30.23,81355.86,0.0,0.32421,0.00015,28.70139]
[1778787602778,30.23,81347.68,0.0,0.32298,0.00015,28.65348]
[1778787607814,30.23,81354.29,0.0,0.32396,0.00015,28.69161]
[1778787611365,30.23,81355.91,0.0,0.3242,0.00015,28.70104]
[1778787611405,30.23,81355.91,0.0,0.3242,0.00015,28.70104]
[1778787611763,30.23,81355.91,0.0,0.3242,0.00015,28.70104]
[1778787611906,30.23,81355.91,0.0,0.3242,0.00015,28.70104]
[1778787611931,30.23,81355.91,0.0,0.3242,0.00015,28.70104]
[1778787611978,30.23,81363.36,0.0,0.32531,0.00015,28.74398]
[1778787614081,30.23,81363.36,0.0,0.32531,0.00015,28.744]
[1778787614148,30.23,81369.28,0.0,0.3262,0.00015,28.77794]
[1778787616077,30.23,81369.28,0.0,0.3262,0.00015,28.77791]
[1778787616168,30.23,81373.84,0.0,0.32688,0.00015,28.80393]
[1778787620904,30.23,81359.26,0.0,0.32469,0.00015,28.71996]
[1778787625217,30.23,81375.25,0.0,0.32707,0.00015,28.81153]
[1778787630975,30.23,81375.45,0.0,0.32709,0.00015,28.81215]
[1778787636014,30.22,81376.35,0.0,0.32719,0.00015,28.81334]
[1778787641051,30.22,81375.01,0.0,0.32698,0.00015,28.80523]
[1778787647093,30.22,81377.11,0.0,0.32728,0.00015,28.8167]
[1778787653134,30.22,81377.7,0.0,0.32735,0.00015,28.81951]
[1778787658169,30.21,81376.61,0.0,0.32718,0.00015,28.81285]
[1778787663205,30.21,81377.33,0.0,0.32727,0.00015,28.81658]
[1778787668239,30.21,81375.97,0.0,0.32706,0.00015,28.8085]
[1778787673274,30.21,81373.49,0.0,0.32668,0.00015,28.79409]
[1778787678311,30.21,81373.51,0.0,0.32668,0.00015,28.79396]
[1778787680478,30.21,81370.43,0.0,0.32622,0.00015,28.77624]
[1778787680622,30.21,81358.4,0.0,0.32442,0.00015,28.70701]
[1778787683058,30.21,81358.4,0.0,0.32442,0.00015,28.70701]
[1778787683151,30.21,81357.61,0.0,0.3243,0.00015,28.70223]
[1778787686938,30.21,81357.13,0.0,0.32423,0.00015,28.69957]
[1778787687039,30.21,81357.17,0.0,0.32423,0.00015,28.69984]
[1778787689917,30.21,81358.21,0.0,0.32439,0.00015,28.70595]
[1778787689942,30.21,81359.5,0.0,0.32459,0.00015,28.71345]
[1778787693174,30.21,81370.97,0.0,0.32628,0.00015,28.77601]
[1778787695012,30.21,81384.26,0.0,0.32827,0.00015,28.85176]
[1778787699017,30.21,81385.56,0.0,0.32846,0.00015,28.85896]
[1778787699118,30.21,81381.38,0.0,0.32784,0.00015,28.83518]
[1778787704346,30.2,81384.02,0.0,0.32822,0.00015,28.84991]
[1778787709533,30.2,81380.77,0.0,0.32773,0.00015,28.83103]
[1778787714591,30.2,81381.64,0.0,0.32785,0.00015,28.83573]
[1778787720774,30.2,81384.92,0.0,0.32832,0.00015,28.85382]
[1778787726416,30.2,81385.4,0.0,0.32838,0.00015,28.85595]
[1778787731691,30.19,81385.0,0.0,0.3283,0.00015,28.85306]
[1778787737203,30.19,81390.66,0.0,0.32914,0.00015,28.88471]
[1778787737207,30.19,81391.68,0.0,0.32929,0.00015,28.89034]
[1778787740305,30.19,81392.76,0.0,0.32944,0.00015,28.89618]
[1778787740755,30.19,81393.62,0.0,0.32957,0.00015,28.90076]
[1778787742212,30.19,81393.62,0.0,0.32957,0.00015,28.90076]
[1778787742310,30.19,81398.45,0.0,0.33029,0.00015,28.92785]
[1778787747803,30.18,81399.53,0.0,0.33042,0.00015,28.93302]
[1778787754853,30.18,81401.5,0.0,0.33067,0.00015,28.93965]
[1778787760757,30.18,81401.04,0.0,0.33059,0.00015,28.93664]
[1778787767418,30.17,81399.39,0.0,0.33031,0.00015,28.92604]
[1778787772978,30.16,81397.64,0.0,0.33002,0.00015,28.91534]
[1778787778013,30.16,81396.93,0.0,0.32989,0.00015,28.91068]
[1778787784055,30.16,81396.06,0.0,0.32974,0.00015,28.90503]
[1778787791104,30.15,81395.58,0.0,0.32965,0.00015,28.90149]
[1778787796140,30.15,81395.83,0.0,0.32967,0.00015,28.9023]
[1778787797336,30.15,81395.83,0.0,0.32967,0.00015,28.9023]
[1778787798154,30.15,81394.55,0.0,0.32947,0.00015,28.89483]
[1778787799162,30.15,81380.41,0.0,0.32734,0.00015,28.81437]
[1778787801175,30.15,81380.15,0.0,0.3273,0.00015,28.81279]
[1778787803673,30.15,81380.61,0.0,0.32737,0.00015,28.81531]
[1778787810241,30.14,81384.69,0.0,0.32796,0.00015,28.83796]
[1778787814268,30.14,81376.05,0.0,0.32664,0.00015,28.78488]
[1778787819303,30.14,81381.49,0.0,0.32745,0.00015,28.81578]
[1778787824338,30.14,81384.8,0.0,0.32794,0.00015,28.83429]
[1778787829373,30.14,81385.29,0.0,0.328,0.00015,28.83668]
[1778787835415,30.14,81385.74,0.0,0.32805,0.00015,28.83874]
[1778787841654,30.13,81385.77,0.0,0.32805,0.00015,28.83866]
[1778787842551,30.13,81386.16,0.0,0.3281,0.00015,28.84054]
[1778787843084,30.13,81390.19,0.0,0.3287,0.00015,28.86336]
[1778787845023,30.13,81390.19,0.0,0.3287,0.00015,28.86336]
[1778787845124,30.13,81392.58,0.0,0.32906,0.00015,28.87671]
[1778787850790,30.13,81398.06,0.0,0.32989,0.00015,28.90807]
[1778787853207,30.13,81397.9,0.0,0.32988,0.00015,28.90748]
[1778787858576,30.14,81397.18,0.0,0.3298,0.00015,28.90471]
[1778787863611,30.14,81399.2,0.0,0.33013,0.00015,28.91686]
[1778787868646,30.15,81401.35,0.0,0.33047,0.00015,28.9297]
[1778787873683,30.15,81401.22,0.0,0.33046,0.00015,28.92617]
[1778787877363,30.15,81410.34,0.0,0.33184,0.00015,28.97764]
[1778787878199,30.15,81419.46,0.0,0.33322,0.00015,29.02862]
[1778787883641,30.15,81420.65,0.0,0.3334,0.00015,29.03532]
[1778787889827,30.16,81424.46,0.0,0.33398,0.00015,29.05659]
[1778787895217,30.16,81426.64,0.0,0.33431,0.00015,29.06865]
[1778787899586,30.16,81429.46,0.0,0.33474,0.00015,29.08423]
[1778787900392,30.16,81417.18,0.0,0.33288,0.00015,29.01623]
[1778787903164,30.16,81412.21,0.0,0.33214,0.00015,28.9887]
[1778787904445,30.16,81412.21,0.0,0.33214,0.00015,28.9887]
[1778787904932,30.16,81412.6,0.0,0.3322,0.00015,28.99104]
[1778787910305,30.15,81407.58,0.0,0.33143,0.00015,28.96242]
[1778787918479,30.15,81400.78,0.0,0.33035,0.00015,28.92247]
[1778787924065,30.14,81398.84,0.0,0.33003,0.00015,28.91047]
[1778787929100,30.14,81397.47,0.0,0.3298,0.00015,28.90178]
[1778787938092,30.13,81397.46,0.0,0.32976,0.00015,28.89754]
[1778787943201,30.12,81394.51,0.0,0.32927,0.00015,28.87918]
[1778787948689,30.12,81395.68,0.0,0.32942,0.00015,28.88501]
[1778787959450,30.12,81395.77,0.0,0.32942,0.00015,28.88502]
[1778787965328,30.11,81395.42,0.0,0.32933,0.00015,28.88186]
[1778787973412,30.11,81390.96,0.0,0.32864,0.00015,28.85585]
[1778787978449,30.11,81391.0,0.0,0.32864,0.00015,28.85572]
[1778787983490,30.1,81389.52,0.0,0.32841,0.00015,28.84695]
[1778787988519,30.1,81390.2,0.0,0.3285,0.00015,28.85046]
[1778787993555,30.1,81391.59,0.0,0.32868,0.00015,28.85457]
[1778787996574,30.1,81401.8,0.0,0.33021,0.00015,28.91216]
[1778788001609,30.1,81400.17,0.0,0.32995,0.00015,28.90236]
[1778788006646,30.09,81400.0,0.0,0.32991,0.00015,28.90081]
[1778788011680,30.09,81400.79,0.0,0.33001,0.00015,28.90462]
[1778788016716,30.09,81398.88,0.0,0.3297,0.00015,28.89313]
[1778788021751,30.08,81398.06,0.0,0.32956,0.00015,28.88779]
[1778788026786,30.08,81397.88,0.0,0.32951,0.00015,28.88588]
[1778788031821,30.07,81397.43,0.0,0.32942,0.00015,28.88256]
[1778788036856,30.07,81400.98,0.0,0.32993,0.00015,28.9018]
[1778788041893,30.07,81398.61,0.0,0.32954,0.00015,28.88751]
[1778788044590,30.06,81388.37,0.0,0.32799,0.00015,28.82892]
[1778788045923,30.06,81370.91,0.0,0.32536,0.00015,28.72835]
[1778788046928,30.06,81369.08,0.0,0.32508,0.00015,28.71771]
[1778788048705,30.06,81373.09,0.0,0.32568,0.00015,28.74083]
[1778788055285,30.06,81376.65,0.0,0.32619,0.00015,28.75771]
[1778788063158,30.06,81380.45,0.0,0.32675,0.00015,28.77909]
[1778788063179,30.06,81382.67,0.0,0.32708,0.00015,28.7916]
[1778788068403,30.06,81386.01,0.0,0.32758,0.00015,28.81077]
[1778788077513,30.06,81386.36,0.0,0.32765,0.00015,28.81308]
[1778788083185,30.06,81387.6,0.0,0.32785,0.00015,28.82081]
[1778788088220,30.06,81388.44,0.0,0.32799,0.00015,28.82594]
[1778788094724,30.07,81388.42,0.0,0.32799,0.00015,28.82603]
[1778788094877,30.07,81388.42,0.0,0.32799,0.00015,28.82603]
[1778788099214,30.07,81382.4,0.0,0.3271,0.00015,28.79215]
[1778788099315,30.07,81381.95,0.0,0.32703,0.00015,28.78956]
[1778788100448,30.07,81381.95,0.0,0.32703,0.00015,28.78956]
[1778788100549,30.07,81370.76,0.0,0.32535,0.00015,28.72516]
[1778788100860,30.07,81370.76,0.0,0.32535,0.00015,28.72516]
[1778788100935,30.07,81370.76,0.0,0.32535,0.00015,28.72516]
[1778788100981,30.07,81370.76,0.0,0.32535,0.00015,28.72516]
[1778788101321,30.07,81370.01,0.0,0.32524,0.00015,28.72082]
[1778788102152,30.07,81370.01,0.0,0.32524,0.00015,28.72082]
[1778788102323,30.07,81352.55,0.0,0.32261,0.00015,28.61909]
[1778788103327,30.07,81355.44,0.0,0.32304,0.00015,28.63579]
[1778788104439,30.07,81367.9,0.0,0.32491,0.00015,28.70832]
[1778788105411,30.07,81367.9,0.0,0.32491,0.00015,28.70832]
[1778788105604,30.07,81367.9,0.0,0.32491,0.00015,28.7084]
[1778788113893,30.07,81368.97,0.0,0.32508,0.00015,28.71483]
[1778788114689,30.07,81378.51,0.0,0.3265,0.00015,28.76666]
[1778788116420,30.07,81387.68,0.0,0.32789,0.00015,28.81926]
[1778788121454,30.07,81394.25,0.0,0.32887,0.00015,28.85651]
[1778788127495,30.07,81396.79,0.0,0.32925,0.00015,28.87067]
[1778788132530,30.07,81397.88,0.0,0.3294,0.00015,28.87662]
[1778788135620,30.07,81396.23,0.0,0.32915,0.00015,28.86718]
[1778788143607,30.07,81391.13,0.0,0.32838,0.00015,28.83801]
[1778788147455,30.07,81390.49,0.0,0.32828,0.00015,28.83434]
[1778788147635,30.07,81386.09,0.0,0.32762,0.00015,28.80922]
[1778788151325,30.07,81380.89,0.0,0.32684,0.00015,28.7795]
[1778788151663,30.07,81380.59,0.0,0.3268,0.00015,28.77781]
[1778788156699,30.07,81379.01,0.0,0.32656,0.00015,28.76887]
[1778788162740,30.06,81373.57,0.0,0.3257,0.00015,28.73615]
[1778788167775,30.05,81375.22,0.0,0.32592,0.00015,28.74444]
[1778788172810,30.05,81375.35,0.0,0.32589,0.00015,28.74049]
[1778788177845,30.04,81371.3,0.0,0.32525,0.00015,28.71594]
[1778788178858,30.04,81381.11,0.0,0.32672,0.00015,28.77256]
[1778788184150,30.04,81381.59,0.0,0.3268,0.00015,28.77543]
[1778788190387,30.04,81379.9,0.0,0.32655,0.00015,28.76596]
[1778788195973,30.05,81377.71,0.0,0.32623,0.00015,28.75358]
[1778788201713,30.05,81367.01,0.0,0.32463,0.00015,28.69197]
[1778788202608,30.05,81367.01,0.0,0.32463,0.00015,28.69197]
[1778788202855,30.05,81361.37,0.0,0.32377,0.00015,28.659]
[1778788204036,30.04,81378.39,0.0,0.32633,0.00015,28.75741]
[1778788205038,30.05,81378.39,0.0,0.32633,0.00015,28.75745]
[1778788207833,30.05,81383.68,0.0,0.32712,0.00015,28.78784]
[1778788210975,30.04,81383.66,0.0,0.32712,0.00015,28.78769]
[1778788216120,30.04,81385.41,0.0,0.32738,0.00015,28.7977]
[1778788221155,30.04,81386.33,0.0,0.32752,0.00015,28.80288]
[1778788226189,30.04,81391.22,0.0,0.32825,0.00015,28.83074]
[1778788231212,30.04,81389.07,0.0,0.32793,0.00015,28.81832]
[1778788237338,30.04,81381.93,0.0,0.32683,0.00015,28.77394]
[1778788237370,30.04,81375.99,0.0,0.32594,0.00015,28.73978]
[1778788243308,30.04,81375.08,0.0,0.32581,0.00015,28.73474]
[1778788248343,30.05,81375.51,0.0,0.32588,0.00015,28.73739]
[1778788253384,30.05,81376.02,0.0,0.32596,0.00015,28.74047]
[1778788258413,30.05,81375.37,0.0,0.32586,0.00015,28.73685]
[1778788263450,30.04,81368.24,0.0,0.32478,0.00015,28.69521]
[1778788268692,30.04,81373.16,0.0,0.32551,0.00015,28.72328]
[1778788274528,30.04,81362.1,0.0,0.32381,0.00015,28.65782]
[1778788279561,30.03,81353.6,0.0,0.32251,0.00015,28.6071]
[1778788284597,30.03,81351.19,0.0,0.32212,0.00015,28.59205]
[1778788289631,30.02,81350.39,0.0,0.32198,0.00015,28.58649]
[1778788293099,30.02,81348.95,0.0,0.32173,0.00015,28.57406]
[1778788293119,30.02,81348.95,0.0,0.32173,0.00015,28.57406]
[1778788295672,30.02,81336.11,0.0,0.3198,0.00015,28.49783]
[1778788300895,30.02,81335.02,0.0,0.31963,0.00015,28.49102]
[1778788310185,30.01,81339.52,0.0,0.32028,0.00015,28.51691]
[1778788315814,30.01,81342.48,0.0,0.32071,0.00015,28.53399]
[1778788320849,30.01,81342.32,0.0,0.32068,0.00015,28.53272]
[1778788325887,30.01,81342.11,0.0,0.32064,0.00015,28.53121]
[1778788329942,30.01,81354.66,0.0,0.32251,0.00015,28.60473]
[1778788334954,30.0,81357.31,0.0,0.32289,0.00015,28.61974]
[1778788336955,30.0,81358.55,0.0,0.32308,0.00015,28.62686]
[1778788339278,30.0,81358.46,0.0,0.32305,0.00015,28.6259]
[1778788339988,30.0,81358.82,0.0,0.3231,0.00015,28.62786]
[1778788340287,30.0,81358.82,0.0,0.3231,0.00015,28.62786]
[1778788340473,30.0,81358.82,0.0,0.3231,0.00015,28.62786]
[1778788340999,30.0,81359.68,0.0,0.32323,0.00015,28.63274]
[1778788342001,30.0,81370.98,0.0,0.32492,0.00015,28.69836]
[1778788343300,30.0,81377.88,0.0,0.32596,0.00015,28.73837]
[1778788344015,30.0,81380.07,0.0,0.32629,0.00015,28.75106]
[1778788349054,30.0,81388.88,0.0,0.32763,0.00015,28.80185]
[1778788354185,30.0,81396.54,0.0,0.32877,0.00015,28.84214]
[1778788359819,30.0,81405.83,0.0,0.33016,0.00015,28.89458]
[1778788365194,30.0,81402.05,0.0,0.32958,0.00015,28.87269]
[1778788370095,30.0,81399.53,0.0,0.32919,0.00015,28.85803]
[1778788375236,29.99,81391.18,0.0,0.32792,0.00015,28.81014]
[1778788380272,29.99,81398.63,0.0,0.32904,0.00015,28.85252]
[1778788386910,29.99,81401.74,0.0,0.3295,0.00015,28.86993]
[1778788393030,29.99,81407.02,0.0,0.33028,0.00015,28.89932]
[1778788398399,29.99,81411.67,0.0,0.33097,0.00015,28.92485]
[1778788403433,29.98,81413.89,0.0,0.33129,0.00015,28.93675]
[1778788405447,29.98,81402.17,0.0,0.3295,0.00015,28.8702]
[1778788410482,29.98,81399.22,0.0,0.32905,0.00015,28.85307]
[1778788415518,29.98,81394.24,0.0,0.32827,0.00015,28.82089]
[1778788420554,29.98,81400.09,0.0,0.32915,0.00015,28.85398]
[1778788425588,29.98,81400.72,0.0,0.32923,0.00015,28.85728]
[1778788430623,29.97,81402.41,0.0,0.32948,0.00015,28.86663]
[1778788435728,29.97,81404.43,0.0,0.32978,0.00015,28.87789]
[1778788435808,29.97,81404.43,0.0,0.32978,0.00015,28.87789]
[1778788435817,29.97,81404.43,0.0,0.32978,0.00015,28.87789]
[1778788435885,29.97,81404.43,0.0,0.32978,0.00015,28.87789]
[1778788436055,29.97,81404.43,0.0,0.32978,0.00015,28.87789]
[1778788435913,29.97,81421.15,0.0,0.33232,0.00015,28.97217]
[1778788436722,29.97,81421.15,0.0,0.33232,0.00015,28.97217]
[1778788437682,29.97,81436.01,0.0,0.33458,0.00015,29.05507]
[1778788438694,29.97,81444.06,0.0,0.3358,0.00015,29.09967]
[1778788439523,29.97,81444.06,0.0,0.3358,0.00015,29.09967]
[1778788439759,29.97,81448.22,0.0,0.33644,0.00015,29.12261]
[1778788440527,29.97,81448.22,0.0,0.33644,0.00015,29.12261]
[1778788443101,29.97,81442.76,0.0,0.33561,0.00015,29.09261]
[1778788443137,29.97,81440.66,0.0,0.33529,0.00015,29.08106]
[1778788448762,29.98,81440.58,0.0,0.33529,0.00015,29.08098]
[1778788451067,29.98,81427.45,0.0,0.3333,0.00015,29.00822]
[1778788452787,29.98,81418.5,0.0,0.33194,0.00015,28.95839]
[1778788457821,29.98,81411.71,0.0,0.33094,0.00015,28.92099]
[1778788462856,29.99,81410.42,0.0,0.33076,0.00015,28.91436]
[1778788466695,29.99,81408.83,0.0,0.33053,0.00015,28.90577]
[1778788470856,29.99,81417.75,0.0,0.3319,0.00015,28.95645]
[1778788476957,29.99,81425.83,0.0,0.33312,0.00015,28.99862]
[1778788480155,29.99,81426.6,0.0,0.33324,0.00015,29.00298]
[1778788481064,29.99,81437.93,0.0,0.33496,0.00015,29.06601]
[1778788483434,29.99,81436.3,0.0,0.33471,0.00015,29.05705]
[1778788484005,29.99,81438.04,0.0,0.33498,0.00015,29.06671]
[1778788484604,29.99,81438.04,0.0,0.33498,0.00015,29.06671]
[1778788485013,29.99,81437.52,0.0,0.3349,0.00015,29.06387]
[1778788489238,29.99,81437.79,0.0,0.33495,0.00015,29.06549]
[1778788490045,29.99,81438.93,0.0,0.33512,0.00015,29.07183]
[1778788498103,30.0,81439.94,0.0,0.33528,0.00015,29.07762]
[1778788501078,30.0,81444.11,0.0,0.33592,0.00015,29.10066]
[1778788501161,30.0,81413.27,0.0,0.33123,0.00015,28.92885]
[1778788501335,30.0,81413.27,0.0,0.33123,0.00015,28.92885]
[1778788501586,30.0,81413.27,0.0,0.33123,0.00015,28.92885]
[1778788501916,30.0,81413.27,0.0,0.33123,0.00015,28.92885]
[1778788502146,30.0,81413.27,0.0,0.33123,0.00015,28.92885]
[1778788502145,30.0,81413.77,0.0,0.33131,0.00015,28.93183]
[1778788502764,30.0,81413.77,0.0,0.33131,0.00015,28.93183]
[1778788503145,30.0,81401.09,0.0,0.3294,0.00015,28.86032]
[1778788503807,30.0,81401.09,0.0,0.3294,0.00015,28.86032]
[1778788504102,30.0,81401.09,0.0,0.3294,0.00015,28.86032]
[1778788504273,30.0,81392.26,0.0,0.32807,0.00015,28.8102]
[1778788505162,30.0,81391.11,0.0,0.3279,0.00015,28.80379]
[1778788508094,30.0,81389.76,0.0,0.3277,0.00015,28.7964]
[1778788508132,30.0,81389.76,0.0,0.3277,0.00015,28.7964]
[1778788508182,30.0,81389.76,0.0,0.3277,0.00015,28.7964]
[1778788508194,30.0,81387.59,0.0,0.32738,0.00015,28.78396]
[1778788509865,30.0,81387.17,0.0,0.32731,0.00015,28.78154]
[1778788510197,30.0,81385.51,0.0,0.32706,0.00015,28.77201]
[1778788515231,30.0,81383.66,0.0,0.32678,0.00015,28.76137]
[1778788520266,30.0,81380.95,0.0,0.32638,0.00015,28.74583]
[1778788525301,30.0,81375.44,0.0,0.32555,0.00015,28.71409]
[1778788530846,30.0,81376.24,0.0,0.32567,0.00015,28.71884]
[1778788536378,30.0,81384.5,0.0,0.32691,0.00015,28.76318]
[1778788541417,30.0,81385.57,0.0,0.32707,0.00015,28.76935]
[1778788543483,30.0,81386.37,0.0,0.32719,0.00015,28.77398]
[1778788543530,30.0,81385.82,0.0,0.32711,0.00015,28.77083]
[1778788549471,30.0,81386.93,0.0,0.32728,0.00015,28.77733]
[1778788554505,30.0,81383.68,0.0,0.32679,0.00015,28.75878]
[1778788559540,30.01,81378.51,0.0,0.32602,0.00015,28.72918]
[1778788562459,30.01,81377.96,0.0,0.32594,0.00015,28.72609]
[1778788562940,30.01,81377.96,0.0,0.32594,0.00015,28.72609]
[1778788563012,30.01,81382.77,0.0,0.32666,0.00015,28.75384]
[1778788563522,30.01,81382.77,0.0,0.32666,0.00015,28.75384]
[1778788563575,30.01,81382.77,0.0,0.32666,0.00015,28.75384]
[1778788563687,30.01,81390.08,0.0,0.32777,0.00015,28.79583]
[1778788567019,30.01,81395.19,0.0,0.32855,0.00015,28.82539]
[1778788567077,30.01,81395.19,0.0,0.32855,0.00015,28.82539]
[1778788567288,30.01,81399.11,0.0,0.32915,0.00015,28.84799]
[1778788567546,30.01,81399.11,0.0,0.32915,0.00015,28.84799]
[1778788567668,30.01,81399.64,0.0,0.32923,0.00015,28.851]
[1778788568566,30.01,81399.64,0.0,0.32923,0.00015,28.851]
[1778788568798,30.01,81399.68,0.0,0.32923,0.00015,28.85117]
[1778788573094,30.01,81394.03,0.0,0.32837,0.00015,28.81884]
[1778788573195,30.01,81394.27,0.0,0.32841,0.00015,28.82019]
[1778788576737,30.01,81392.5,0.0,0.32815,0.00015,28.81041]
[1778788576767,30.01,81393.21,0.0,0.32826,0.00015,28.81464]
[1778788579974,30.01,81384.04,0.0,0.3269,0.00015,28.76283]
[1778788585758,30.02,81381.7,0.0,0.32657,0.00015,28.75005]
[1778788588948,30.02,81380.13,0.0,0.32635,0.00015,28.74192]
[1778788588952,30.02,81380.13,0.0,0.32635,0.00015,28.74192]
[1778788588967,30.02,81379.89,0.0,0.32633,0.00015,28.741]
[1778788591877,30.02,81372.1,0.0,0.32516,0.00015,28.69607]
[1778788591974,30.03,81371.52,0.0,0.32506,0.00015,28.68938]
[1778788593873,30.03,81371.86,0.0,0.32511,0.00015,28.69142]
[1778788599825,30.03,81372.32,0.0,0.32519,0.00015,28.69451]
[1778788604860,30.03,81376.34,0.0,0.32581,0.00015,28.71809]
[1778788609895,30.03,81380.54,0.0,0.32645,0.00015,28.74251]
[1778788611912,30.03,81389.36,0.0,0.32778,0.00015,28.79309]
[1778788613764,30.03,81384.94,0.0,0.32711,0.00015,28.76778]
[1778788613925,30.03,81384.14,0.0,0.32699,0.00015,28.76319]
[1778788618963,30.03,81382.04,0.0,0.32667,0.00015,28.75117]
[1778788624027,30.03,81388.08,0.0,0.32758,0.00015,28.78569]
[1778788629031,30.03,81391.3,0.0,0.32806,0.00015,28.80386]
[1778788634066,30.03,81382.25,0.0,0.32669,0.00015,28.75196]
[1778788639101,30.03,81382.05,0.0,0.32666,0.00015,28.75083]
[1778788644137,30.03,81385.93,0.0,0.32725,0.00015,28.77303]
[1778788649171,30.03,81388.64,0.0,0.32765,0.00015,28.78842]
[1778788654206,30.03,81390.45,0.0,0.3279,0.00015,28.79519]
[1778788660248,30.03,81393.29,0.0,0.32833,0.00015,28.81128]
[1778788665283,30.03,81387.08,0.0,0.32739,0.00015,28.77583]
[1778788670319,30.03,81387.12,0.0,0.3274,0.00015,28.77617]
[1778788675353,30.03,81385.03,0.0,0.32709,0.00015,28.76431]
[1778788680388,30.03,81383.43,0.0,0.32685,0.00015,28.75525]
[1778788685502,30.03,81380.0,0.0,0.32634,0.00015,28.73562]
[1778788690846,30.03,81379.5,0.0,0.32627,0.00015,28.73288]
[1778788696506,30.03,81378.23,0.0,0.32608,0.00015,28.72576]
[1778788701542,30.03,81376.8,0.0,0.32587,0.00015,28.71766]
[1778788706576,30.03,81375.59,0.0,0.32569,0.00015,28.71085]
[1778788711611,30.03,81375.12,0.0,0.32561,0.00015,28.70484]
[1778788716646,30.03,81375.77,0.0,0.32571,0.00015,28.70877]
[1778788721681,30.03,81374.98,0.0,0.3256,0.00015,28.70436]
[1778788726936,30.03,81373.34,0.0,0.32536,0.00015,28.69502]
[1778788726962,30.03,81373.34,0.0,0.32536,0.00015,28.69502]
[1778788729779,30.04,81364.51,0.0,0.32403,0.00015,28.64394]
[1778788729843,30.04,81359.47,0.0,0.32328,0.00015,28.61466]
[1778788730583,30.04,81359.47,0.0,0.32328,0.00015,28.61466]
[1778788730746,30.04,81359.97,0.0,0.32335,0.00015,28.61766]
[1778788736358,30.04,81362.78,0.0,0.32379,0.00015,28.63443]
[1778788741826,30.04,81362.36,0.0,0.32374,0.00015,28.63267]
[1778788746987,30.04,81362.41,0.0,0.32376,0.00015,28.63338]
[1778788747088,30.04,81374.87,0.0,0.32564,0.00015,28.70577]
[1778788752902,30.05,81370.05,0.0,0.32492,0.00015,28.67816]
[1778788754902,30.05,81372.63,0.0,0.32531,0.00015,28.6932]
[1778788755003,30.05,81380.09,0.0,0.32643,0.00015,28.73621]
[1778788757030,30.05,81380.09,0.0,0.32644,0.00015,28.73625]
[1778788762977,30.05,81372.6,0.0,0.32531,0.00015,28.69316]
[1778788766179,30.05,81372.86,0.0,0.32535,0.00015,28.69476]
[1778788766280,30.05,81371.9,0.0,0.32521,0.00015,28.68928]
[1778788771035,30.05,81363.47,0.0,0.32393,0.00015,28.63714]
[1778788776071,30.05,81369.26,0.0,0.32481,0.00015,28.67115]
[1778788779299,30.05,81372.82,0.0,0.32535,0.00015,28.69182]
[1778788779401,30.05,81381.51,0.0,0.32666,0.00015,28.7419]
[1778788781591,30.05,81384.47,0.0,0.3271,0.00015,28.75887]
[1778788782114,30.05,81384.9,0.0,0.32717,0.00015,28.76132]
[1778788785345,30.05,81395.19,0.0,0.32872,0.00015,28.82002]
[1778788789161,30.05,81408.0,0.0,0.33065,0.00015,28.89226]
[1778788790592,30.05,81414.94,0.0,0.33169,0.00015,28.93119]
[1778788794223,30.05,81415.27,0.0,0.33173,0.00015,28.93268]
[1778788794301,30.05,81415.27,0.0,0.33173,0.00015,28.93268]
[1778788794405,30.05,81410.06,0.0,0.33094,0.00015,28.90327]
[1778788794786,30.05,81410.06,0.0,0.33094,0.00015,28.90327]
[1778788794940,30.05,81410.06,0.0,0.33094,0.00015,28.90327]
[1778788795231,30.05,81390.86,0.0,0.32804,0.00015,28.7944]
[1778788795738,30.05,81390.86,0.0,0.32804,0.00015,28.7944]
[1778788795975,30.05,81390.86,0.0,0.32804,0.00015,28.7944]
[1778788796488,30.05,81390.86,0.0,0.32804,0.00015,28.7944]
[1778788796393,30.05,81386.58,0.0,0.3274,0.00015,28.77021]
[1778788796658,30.05,81386.58,0.0,0.3274,0.00015,28.77021]
[1778788797469,30.05,81386.58,0.0,0.3274,0.00015,28.77021]
[1778788797490,30.05,81391.12,0.0,0.32809,0.00015,28.79646]
[1778788798137,30.05,81391.12,0.0,0.32809,0.00015,28.79646]
[1778788801541,30.05,81394.89,0.0,0.32869,0.00015,28.81896]
[1778788801708,30.05,81394.89,0.0,0.32869,0.00015,28.81896]
[1778788802167,30.05,81394.89,0.0,0.32869,0.00015,28.81896]
[1778788802461,30.05,81415.23,0.0,0.33177,0.00015,28.93406]
[1778788808311,30.06,81416.61,0.0,0.33201,0.00015,28.94268]
[1778788813417,30.06,81422.13,0.0,0.33286,0.00015,28.9742]
[1778788817910,30.07,81421.01,0.0,0.33271,0.00015,28.96849]
[1778788817930,30.07,81421.01,0.0,0.33271,0.00015,28.96849]
[1778788818453,30.07,81420.99,0.0,0.33271,0.00015,28.96852]
[1778788819460,30.07,81411.18,0.0,0.33123,0.00015,28.91376]
[1778788820843,30.07,81410.05,0.0,0.33106,0.00015,28.90759]
[1778788824221,30.07,81410.04,0.0,0.33108,0.00015,28.90809]
[1778788824497,30.07,81410.38,0.0,0.33114,0.00015,28.91018]
[1778788829529,30.07,81409.64,0.0,0.33101,0.00015,28.90554]
[1778788834565,30.07,81409.91,0.0,0.33102,0.00015,28.90308]
[1778788836833,30.07,81410.52,0.0,0.3311,0.00015,28.90629]
[1778788842622,30.06,81420.64,0.0,0.33261,0.00015,28.96211]
[1778788848664,30.06,81418.22,0.0,0.33222,0.00015,28.9476]
[1778788854565,30.05,81415.15,0.0,0.33173,0.00015,28.92975]
[1778788860352,30.05,81414.78,0.0,0.33165,0.00015,28.92672]
[1778788860588,30.05,81415.42,0.0,0.33174,0.00015,28.92999]
[1778788861224,30.05,81415.42,0.0,0.33174,0.00015,28.92999]
[1778788861357,30.05,81415.42,0.0,0.33174,0.00015,28.92999]
[1778788861551,30.05,81430.3,0.0,0.33399,0.00015,29.01303]
[1778788861722,30.05,81430.3,0.0,0.33399,0.00015,29.01303]
[1778788862036,30.05,81430.3,0.0,0.33399,0.00015,29.01303]
[1778788862113,30.05,81430.3,0.0,0.33399,0.00015,29.01303]
[1778788862436,30.05,81430.3,0.0,0.33399,0.00015,29.01303]
[1778788862639,30.05,81447.34,0.0,0.33659,0.00015,29.10714]
[1778788864358,30.05,81447.34,0.0,0.33659,0.00015,29.10714]
[1778788864597,30.05,81443.78,0.0,0.33605,0.00015,29.08762]
[1778788869839,30.05,81437.7,0.0,0.33512,0.00015,29.05416]
[1778788869971,30.05,81437.7,0.0,0.33512,0.00015,29.05416]
[1778788872968,30.05,81445.94,0.0,0.33638,0.00015,29.09959]
[1778788876454,30.05,81439.11,0.0,0.33534,0.00015,29.06199]
[1778788881905,30.05,81438.33,0.0,0.33522,0.00015,29.05778]
[1778788887946,30.05,81440.75,0.0,0.3356,0.00015,29.07124]
[1778788892984,30.05,81441.93,0.0,0.33576,0.00015,29.07439]
[1778788899739,30.05,81442.38,0.0,0.33583,0.00015,29.07695]
[1778788905415,30.05,81444.5,0.0,0.33616,0.00015,29.08878]
[1778788911110,30.05,81445.19,0.0,0.33627,0.00015,29.0927]
[1778788917151,30.05,81446.01,0.0,0.3364,0.00015,29.09732]
[1778788922236,30.05,81450.52,0.0,0.33709,0.00015,29.12208]
[1778788928229,30.05,81453.03,0.0,0.33747,0.00015,29.13577]
[1778788933265,30.05,81455.43,0.0,0.33783,0.00015,29.14882]
[1778788938299,30.05,81454.65,0.0,0.33771,0.00015,29.14448]
[1778788943343,30.05,81455.99,0.0,0.33791,0.00015,29.1517]
[1778788948370,30.05,81455.68,0.0,0.33786,0.00015,29.14993]
[1778788952954,30.05,81455.75,0.0,0.33786,0.00015,29.14683]
[1778788952967,30.05,81455.75,0.0,0.33786,0.00015,29.14683]
[1778788953405,30.05,81455.72,0.0,0.33785,0.00015,29.14666]
[1778788958444,30.05,81454.47,0.0,0.33766,0.00015,29.13983]
[1778788963476,30.05,81453.41,0.0,0.3375,0.00015,29.13405]
[1778788968512,30.05,81455.98,0.0,0.33789,0.00015,29.14804]
[1778788971140,30.05,81461.97,0.0,0.3388,0.00015,29.18055]
[1778788971155,30.05,81461.97,0.0,0.3388,0.00015,29.18055]
[1778788971533,30.05,81461.97,0.0,0.3388,0.00015,29.18053]
[1778788976569,30.05,81461.02,0.0,0.33865,0.00015,29.1752]
[1778788977575,30.05,81461.02,0.0,0.33865,0.00015,29.1752]
[1778788977631,30.05,81458.0,0.0,0.33819,0.00015,29.15877]
[1778788978025,30.05,81458.0,0.0,0.33819,0.00015,29.15877]
[1778788978044,30.05,81458.0,0.0,0.33819,0.00015,29.15877]
[1778788978049,30.05,81458.0,0.0,0.33819,0.00015,29.15877]
[1778788978185,30.05,81458.0,0.0,0.33819,0.00015,29.15877]
[1778788978590,30.05,81458.0,0.0,0.33819,0.00015,29.15872]
[1778788979706,30.05,81458.0,0.0,0.33819,0.00015,29.15872]
[1778788979711,30.05,81458.0,0.0,0.33819,0.00015,29.15872]
[1778788979764,30.05,81454.23,0.0,0.33761,0.00015,29.13819]
[1778788980561,30.05,81454.23,0.0,0.33761,0.00015,29.13819]
[1778788980658,30.05,81455.65,0.0,0.33783,0.00015,29.14593]
[1778788983001,30.05,81459.09,0.0,0.33836,0.00015,29.16464]
[1778788983793,30.05,81461.85,0.0,0.33878,0.00015,29.1796]
[1778788983796,30.05,81461.85,0.0,0.33878,0.00015,29.1796]
[1778788984629,30.05,81465.08,0.0,0.33927,0.00015,29.19702]
[1778788985229,30.05,81465.08,0.0,0.33927,0.00015,29.19702]
[1778788985238,30.05,81465.08,0.0,0.33927,0.00015,29.19702]
[1778788985638,30.05,81468.65,0.0,0.33981,0.00015,29.2163]
[1778788990672,30.05,81471.0,0.0,0.34016,0.00015,29.22867]
[1778788994008,30.04,81471.24,0.0,0.3402,0.00015,29.22981]
[1778788994700,30.04,81471.82,0.0,0.34028,0.00015,29.23288]
[1778788999735,30.04,81472.63,0.0,0.3404,0.00015,29.23696]
[1778789004777,30.04,81476.35,0.0,0.34098,0.00015,29.25719]
[1778789008036,30.05,81474.64,0.0,0.34073,0.00015,29.24858]
[1778789008800,30.05,81474.07,0.0,0.34065,0.00015,29.24571]
[1778789013836,30.05,81477.24,0.0,0.34114,0.00015,29.26014]
[1778789019747,30.06,81474.79,0.0,0.34079,0.00015,29.24764]
[1778789020717,30.06,81479.13,0.0,0.34146,0.00015,29.27104]
[1778789020789,30.06,81479.01,0.0,0.34145,0.00015,29.27067]
[1778789021749,30.06,81479.01,0.0,0.34145,0.00015,29.27067]
[1778789022192,30.06,81480.13,0.0,0.34163,0.00015,29.27692]
[1778789027933,30.06,81479.78,0.0,0.34159,0.00015,29.27571]
[1778789032968,30.06,81478.95,0.0,0.34147,0.00015,29.27121]
[1778789038009,30.07,81480.02,0.0,0.34165,0.00015,29.27769]
[1778789043044,30.07,81480.11,0.0,0.34169,0.00015,29.27879]
[1778789047875,30.08,81479.49,0.0,0.34161,0.00015,29.27596]
[1778789047912,30.08,81479.49,0.0,0.34161,0.00015,29.27596]
[1778789048832,30.08,81488.73,0.0,0.34302,0.00015,29.32524]
[1778789049547,30.08,81488.73,0.0,0.34302,0.00015,29.32524]
[1778789049616,30.08,81488.73,0.0,0.34302,0.00015,29.32524]
[1778789049646,30.08,81495.96,0.0,0.34414,0.00015,29.36354]
[1778789050675,30.08,81495.96,0.0,0.34414,0.00015,29.36354]
[1778789050771,30.08,81498.49,0.0,0.34454,0.00015,29.37738]
[1778789051611,30.08,81498.49,0.0,0.34454,0.00015,29.37738]
[1778789051665,30.08,81502.06,0.0,0.34509,0.00015,29.39617]
[1778789053087,30.08,81502.06,0.0,0.34509,0.00015,29.3962]
[1778789053376,30.08,81506.87,0.0,0.34583,0.00015,29.42139]
[1778789054984,30.08,81506.87,0.0,0.34583,0.00015,29.4214]
[1778789055835,30.08,81513.12,0.0,0.34679,0.00015,29.45397]
[1778789056139,30.08,81513.12,0.0,0.34679,0.00015,29.45397]
[1778789056154,30.08,81513.12,0.0,0.34679,0.00015,29.45397]
[1778789056820,30.08,81525.1,0.0,0.34863,0.00015,29.51591]
[1778789059794,30.08,81514.56,0.0,0.34701,0.00015,29.46131]
[1778789064196,30.08,81516.1,0.0,0.34724,0.00015,29.46925]
[1778789064612,30.08,81513.2,0.0,0.3468,0.00015,29.45418]
[1778789070241,30.08,81521.09,0.0,0.34801,0.00015,29.49498]
[1778789075277,30.08,81520.12,0.0,0.34784,0.00015,29.48644]
[1778789080841,30.08,81528.37,0.0,0.34911,0.00015,29.52882]
[1778789083803,30.08,81532.73,0.0,0.34978,0.00015,29.55102]
[1778789084339,30.08,81533.5,0.0,0.34989,0.00015,29.55485]
[1778789090381,30.07,81533.4,0.0,0.34987,0.00015,29.55405]
[1778789092395,30.07,81520.88,0.0,0.34794,0.00015,29.4897]
[1778789097430,30.07,81516.79,0.0,0.34731,0.00015,29.46861]
[1778789102465,30.07,81519.12,0.0,0.34767,0.00015,29.48071]
[1778789112747,30.07,81518.29,0.0,0.34754,0.00015,29.47643]
[1778789118113,30.07,81523.65,0.0,0.34837,0.00015,29.50408]
[1778789123795,30.07,81529.18,0.0,0.34921,0.00015,29.53228]
[1778789128245,30.07,81519.9,0.0,0.34778,0.00015,29.48442]
[1778789134087,30.07,81518.44,0.0,0.34754,0.00015,29.47346]
[1778789139726,30.07,81520.27,0.0,0.34781,0.00015,29.48278]
[1778789144563,30.07,81520.09,0.0,0.34779,0.00015,29.48181]
[1778789144971,30.07,81520.0,0.0,0.34777,0.00015,29.48131]
[1778789145922,30.07,81489.7,0.0,0.34311,0.00015,29.32268]
[1778789145999,30.07,81489.7,0.0,0.34311,0.00015,29.32268]
[1778789146234,30.07,81489.7,0.0,0.34311,0.00015,29.32268]
[1778789146648,30.07,81489.7,0.0,0.34311,0.00015,29.32268]
[1778789146794,30.07,81459.58,0.0,0.3385,0.00015,29.16103]
[1778789147000,30.07,81459.58,0.0,0.3385,0.00015,29.16103]
[1778789147784,30.07,81459.5,0.0,0.33849,0.00015,29.16058]
[1778789152228,30.07,81452.68,0.0,0.33745,0.00015,29.12357]
[1778789152261,30.07,81452.68,0.0,0.33745,0.00015,29.12357]
[1778789152439,30.07,81452.68,0.0,0.33745,0.00015,29.12357]
[1778789152755,30.07,81452.68,0.0,0.33745,0.00015,29.12357]
[1778789152966,30.07,81463.26,0.0,0.33907,0.00015,29.18105]
[1778789154484,30.07,81463.26,0.0,0.33907,0.00015,29.18102]
[1778789154834,30.07,81462.2,0.0,0.3389,0.00015,29.17526]
[1778789160875,30.07,81460.75,0.0,0.33868,0.00015,29.16731]
[1778789162666,30.07,81460.35,0.0,0.33862,0.00015,29.16514]
[1778789162895,30.07,81461.97,0.0,0.33887,0.00015,29.1739]
[1778789167243,30.07,81463.24,0.0,0.33906,0.00015,29.18066]
[1778789168808,30.07,81462.08,0.0,0.33888,0.00015,29.17435]
[1778789168934,30.07,81460.68,0.0,0.33866,0.00015,29.16675]
[1778789173968,30.07,81469.62,0.0,0.34003,0.00015,29.21496]
[1778789175396,30.07,81469.08,0.0,0.33994,0.00015,29.21199]
[1778789175982,30.07,81468.25,0.0,0.33981,0.00015,29.20747]
[1778789182028,30.07,81474.92,0.0,0.34082,0.00015,29.24295]
[1778789187835,30.06,81474.61,0.0,0.34077,0.00015,29.241]
[1778789193116,30.06,81474.72,0.0,0.34075,0.00015,29.23768]
[1778789198276,30.06,81473.05,0.0,0.34049,0.00015,29.22841]
[1778789198591,30.06,81473.05,0.0,0.34049,0.00015,29.22841]
[1778789198626,30.06,81473.05,0.0,0.34049,0.00015,29.22841]
[1778789198855,30.06,81473.05,0.0,0.34049,0.00015,29.22841]
[1778789198935,30.06,81481.49,0.0,0.34178,0.00015,29.27354]
[1778789199278,30.06,81481.49,0.0,0.34178,0.00015,29.27354]
[1778789199457,30.06,81481.49,0.0,0.34178,0.00015,29.27354]
[1778789199482,30.06,81481.49,0.0,0.34178,0.00015,29.27354]
[1778789199627,30.06,81481.49,0.0,0.34178,0.00015,29.27354]
[1778789199870,30.06,81481.49,0.0,0.34178,0.00015,29.27354]
[1778789199902,30.06,81511.28,0.0,0.34636,0.00015,29.43082]
[1778789200368,30.06,81528.13,0.0,0.34895,0.00015,29.51805]
[1778789202457,30.06,81528.13,0.0,0.34895,0.00015,29.51805]
[1778789202750,30.06,81530.3,0.0,0.34928,0.00015,29.52911]
[1778789207988,30.06,81530.16,0.0,0.34926,0.00015,29.52823]
[1778789208004,30.06,81530.16,0.0,0.34926,0.00015,29.52823]
[1778789208226,30.06,81532.73,0.0,0.34965,0.00015,29.54132]
[1778789213262,30.06,81537.01,0.0,0.35031,0.00015,29.56297]
[1778789218296,30.05,81538.42,0.0,0.35051,0.00015,29.56987]
[1778789219725,30.05,81538.42,0.0,0.35051,0.00015,29.56987]
[1778789219936,30.05,81539.36,0.0,0.35066,0.00015,29.57459]
[1778789223332,30.05,81547.81,0.0,0.35195,0.00015,29.61715]
[1778789225484,30.05,81548.97,0.0,0.35213,0.00015,29.62291]
[1778789225778,30.05,81549.13,0.0,0.35215,0.00015,29.62361]
[1778789230622,30.05,81554.06,0.0,0.3529,0.00015,29.64797]
[1778789230884,30.05,81553.8,0.0,0.35285,0.00015,29.64654]
[1778789236423,30.04,81557.04,0.0,0.35333,0.00016,29.66196]
[1778789241458,30.04,81557.87,0.0,0.35343,0.00016,29.66542]
[1778789246496,30.03,81556.65,0.0,0.35322,0.00016,29.65872]
[1778789251534,30.03,81555.56,0.0,0.35301,0.00016,29.649]
[1778789256569,30.02,81560.81,0.0,0.3538,0.00016,29.6746]
[1778789257622,30.02,81560.81,0.0,0.3538,0.00016,29.6746]
[1778789259591,30.02,81538.02,0.0,0.35026,0.00015,29.55894]
[1778789264871,30.02,81532.51,0.0,0.3494,0.00015,29.53052]
[1778789271676,30.02,81533.15,0.0,0.34949,0.00015,29.53341]
[1778789273961,30.01,81544.43,0.0,0.35123,0.00015,29.59091]
[1778789275826,30.01,81540.73,0.0,0.35065,0.00015,29.57199]
[1778789275923,30.01,81540.51,0.0,0.35061,0.00015,29.57079]
[1778789281746,30.01,81542.71,0.0,0.35094,0.00015,29.5816]
[1778789286783,30.01,81541.94,0.0,0.35081,0.00015,29.57735]
[1778789289250,30.01,81541.25,0.0,0.3507,0.00015,29.5737]
[1778789289804,30.01,81540.82,0.0,0.35063,0.00015,29.57145]
[1778789294841,30.01,81541.63,0.0,0.35075,0.00015,29.57533]
[1778789300109,30.0,81541.52,0.0,0.35072,0.00015,29.57453]
[1778789302535,30.0,81540.57,0.0,0.35057,0.00015,29.56951]
[1778789302895,30.0,81540.41,0.0,0.35055,0.00015,29.56863]
[1778789307930,30.0,81540.52,0.0,0.35055,0.00015,29.56894]
[1778789313973,30.0,81540.0,0.0,0.35045,0.00015,29.56262]
[1778789320018,30.0,81537.3,0.0,0.35003,0.00015,29.54866]
[1778789325053,30.0,81535.49,0.0,0.34974,0.00015,29.53931]
[1778789325533,30.0,81535.49,0.0,0.34974,0.00015,29.53931]
[1778789326137,30.0,81535.49,0.0,0.34974,0.00015,29.53931]
[1778789326103,30.0,81524.8,0.0,0.34809,0.00015,29.48424]
[1778789326684,30.0,81524.8,0.0,0.34809,0.00015,29.48424]
[1778789326826,30.0,81524.8,0.0,0.34809,0.00015,29.48424]
[1778789327074,30.0,81524.27,0.0,0.34801,0.00015,29.48153]
[1778789327379,30.0,81524.27,0.0,0.34801,0.00015,29.48153]
[1778789328075,30.0,81513.41,0.0,0.34634,0.00015,29.42514]
[1778789331580,30.0,81513.24,0.0,0.34632,0.00015,29.42444]
[1778789331585,30.0,81513.24,0.0,0.34632,0.00015,29.42444]
[1778789332106,30.0,81514.46,0.0,0.34651,0.00015,29.43088]
[1778789333016,30.0,81514.46,0.0,0.34651,0.00015,29.43088]
[1778789333110,30.0,81515.81,0.0,0.34672,0.00015,29.43797]
[1778789333620,30.0,81515.81,0.0,0.34672,0.00015,29.43797]
[1778789333857,30.0,81515.81,0.0,0.34672,0.00015,29.43797]
[1778789334054,30.0,81515.81,0.0,0.34672,0.00015,29.43797]
[1778789334124,30.0,81515.81,0.0,0.34672,0.00015,29.43797]
[1778789334147,30.0,81515.81,0.0,0.34672,0.00015,29.43797]
[1778789334169,30.0,81528.3,0.0,0.34865,0.00015,29.50277]
[1778789334238,30.0,81528.3,0.0,0.34865,0.00015,29.50277]
[1778789335123,30.0,81528.3,0.0,0.34865,0.00015,29.50279]
[1778789335673,30.0,81528.3,0.0,0.34865,0.00015,29.50279]
[1778789335788,30.0,81528.3,0.0,0.34865,0.00015,29.50279]
[1778789336130,30.0,81528.48,0.0,0.34868,0.00015,29.50372]
[1778789336916,30.0,81528.48,0.0,0.34868,0.00015,29.50372]
[1778789337149,30.0,81525.8,0.0,0.34826,0.00015,29.48989]
[1778789337752,30.0,81525.8,0.0,0.34826,0.00015,29.48989]
[1778789338145,30.0,81525.8,0.0,0.34826,0.00015,29.4899]
[1778789343180,30.0,81529.01,0.0,0.34876,0.00015,29.5065]
[1778789348551,30.0,81529.18,0.0,0.34879,0.00015,29.5074]
[1778789353634,30.0,81522.44,0.0,0.34775,0.00015,29.47261]
[1778789356271,30.0,81514.22,0.0,0.34648,0.00015,29.42996]
[1778789361307,30.0,81512.68,0.0,0.34625,0.00015,29.42224]
[1778789367355,30.01,81511.87,0.0,0.34614,0.00015,29.41835]
[1778789372389,30.01,81510.76,0.0,0.34596,0.00015,29.40943]
[1778789373923,30.01,81510.76,0.0,0.34596,0.00015,29.40943]
[1778789374025,30.01,81510.14,0.0,0.34587,0.00015,29.40623]
[1778789374943,30.01,81498.66,0.0,0.3441,0.00015,29.34591]
[1778789376850,30.01,81492.16,0.0,0.3431,0.00015,29.31154]
[1778789378947,30.01,81493.14,0.0,0.34325,0.00015,29.31666]
[1778789378958,30.01,81493.14,0.0,0.34325,0.00015,29.31666]
[1778789379048,30.01,81493.47,0.0,0.3433,0.00015,29.31832]
[1778789380362,30.01,81493.47,0.0,0.3433,0.00015,29.31823]
[1778789380915,30.01,81495.64,0.0,0.34363,0.00015,29.32965]
[1778789382460,30.01,81504.48,0.0,0.34499,0.00015,29.37644]
[1778789387496,30.01,81503.29,0.0,0.34481,0.00015,29.37037]
[1778789392532,30.01,81502.56,0.0,0.34471,0.00015,29.3668]
[1778789397565,30.01,81501.18,0.0,0.3445,0.00015,29.35969]
[1778789402601,30.01,81500.93,0.0,0.34447,0.00015,29.35858]
[1778789406629,30.01,81511.19,0.0,0.34605,0.00015,29.41249]
[1778789408246,30.01,81511.19,0.0,0.34605,0.00015,29.41249]
[1778789408252,30.01,81513.05,0.0,0.34634,0.00015,29.42219]
[1778789408975,30.01,81515.57,0.0,0.34673,0.00015,29.43533]
[1778789414686,30.01,81520.61,0.0,0.3475,0.00015,29.46142]
[1778789419237,30.01,81510.44,0.0,0.34593,0.00015,29.4084]
[1778789422828,30.01,81507.98,0.0,0.34556,0.00015,29.39561]
[1778789422846,30.01,81507.66,0.0,0.34551,0.00015,29.39396]
[1778789428203,30.01,81506.72,0.0,0.34537,0.00015,29.38917]
[1778789429114,30.01,81509.33,0.0,0.34577,0.00015,29.4029]
[1778789434677,30.01,81509.31,0.0,0.34577,0.00015,29.40283]
[1778789439861,30.02,81506.97,0.0,0.3454,0.00015,29.38733]
[1778789444896,30.02,81503.93,0.0,0.34493,0.00015,29.37151]
[1778789445688,30.02,81503.93,0.0,0.34493,0.00015,29.37151]
[1778789446228,30.02,81503.92,0.0,0.34493,0.00015,29.37149]
[1778789450085,30.02,81502.74,0.0,0.34476,0.00015,29.36539]
[1778789455974,30.01,81504.14,0.0,0.34494,0.00015,29.3716]
[1778789461008,30.01,81515.32,0.0,0.34665,0.00015,29.42974]
[1778789466043,30.01,81511.33,0.0,0.34603,0.00015,29.40888]
[1778789471078,30.01,81511.31,0.0,0.34603,0.00015,29.40877]
[1778789476114,30.01,81510.83,0.0,0.34595,0.00015,29.40625]
[1778789481149,30.01,81511.77,0.0,0.3461,0.00015,29.41115]
[1778789487192,30.01,81512.11,0.0,0.34615,0.00015,29.41291]
[1778789492226,30.01,81516.15,0.0,0.34676,0.00015,29.43054]
[1778789495587,30.01,81516.52,0.0,0.34681,0.00015,29.43243]
[1778789496254,30.01,81516.71,0.0,0.34684,0.00015,29.43341]
[1778789499717,30.01,81512.87,0.0,0.34625,0.00015,29.41337]
[1778789500282,30.01,81512.8,0.0,0.34624,0.00015,29.413]
[1778789505317,30.01,81511.32,0.0,0.34601,0.00015,29.40527]
[1778789510356,30.01,81512.63,0.0,0.34621,0.00015,29.41212]
[1778789513857,30.01,81495.06,0.0,0.34351,0.00015,29.31971]
[1778789520297,30.01,81491.7,0.0,0.343,0.00015,29.3022]
[1778789525037,30.01,81494.65,0.0,0.34346,0.00015,29.31825]
[1778789525135,30.01,81489.92,0.0,0.34273,0.00015,29.29284]
[1778789528759,30.01,81491.23,0.0,0.34292,0.00015,29.29954]
[1778789528775,30.01,81491.23,0.0,0.34292,0.00015,29.29954]
[1778789528828,30.01,81493.02,0.0,0.34319,0.00015,29.30878]
[1778789534529,30.0,81493.83,0.0,0.34329,0.00015,29.31232]
[1778789539897,30.0,81496.13,0.0,0.34362,0.00015,29.32391]
[1778789545738,30.0,81497.48,0.0,0.34381,0.00015,29.33047]
[1778789545788,30.0,81497.48,0.0,0.34381,0.00015,29.33047]
[1778789546181,30.0,81497.48,0.0,0.34381,0.00015,29.33047]
[1778789546185,30.0,81497.42,0.0,0.3438,0.00015,29.33015]
[1778789546870,29.99,81484.29,0.0,0.34178,0.00015,29.26006]
[1778789548632,29.99,81480.92,0.0,0.34126,0.00015,29.24191]
[1778789550701,29.99,81479.4,0.0,0.34102,0.00015,29.2337]
[1778789550747,29.99,81479.18,0.0,0.34099,0.00015,29.23248]
[1778789558699,29.99,81476.79,0.0,0.3406,0.00015,29.21596]
[1778789561408,29.99,81474.47,0.0,0.34024,0.00015,29.20344]
[1778789561721,29.99,81473.7,0.0,0.34012,0.00015,29.19925]
[1778789564769,29.99,81463.38,0.0,0.33854,0.00015,29.14338]
[1778789570108,29.99,81453.59,0.0,0.33705,0.00015,29.09015]
[1778789571538,29.99,81453.59,0.0,0.33705,0.00015,29.09022]
[1778789571679,29.99,81453.59,0.0,0.33705,0.00015,29.09022]
[1778789571791,29.99,81452.84,0.0,0.33694,0.00015,29.08618]
[1778789575407,29.99,81441.48,0.0,0.3352,0.00015,29.02365]
[1778789575586,29.99,81441.48,0.0,0.3352,0.00015,29.02365]
[1778789575598,29.99,81441.48,0.0,0.3352,0.00015,29.02365]
[1778789575820,29.99,81441.48,0.0,0.3352,0.00015,29.02353]
[1778789580854,29.99,81439.29,0.0,0.33485,0.00015,29.01084]
[1778789584014,29.99,81440.29,0.0,0.335,0.00015,29.01613]
[1778789584108,29.99,81440.5,0.0,0.33502,0.00015,29.01717]
[1778789589675,29.99,81438.46,0.0,0.33472,0.00015,29.00628]
[1778789594367,29.99,81437.42,0.0,0.33457,0.00015,29.00076]
[1778789594387,29.99,81437.42,0.0,0.33457,0.00015,29.00076]
[1778789594954,29.99,81435.59,0.0,0.3343,0.00015,28.99073]
[1778789598395,29.99,81433.53,0.0,0.33399,0.00015,28.9794]
[1778789598405,29.99,81433.53,0.0,0.33399,0.00015,28.9794]
[1778789599075,29.99,81433.45,0.0,0.33398,0.00015,28.97902]
[1778789599085,29.99,81433.45,0.0,0.33398,0.00015,28.97902]
[1778789599187,29.99,81433.27,0.0,0.33394,0.00015,28.97785]
[1778789605025,29.99,81432.43,0.0,0.33379,0.00015,28.97217]
[1778789610390,29.98,81431.49,0.0,0.33362,0.00015,28.96608]
[1778789611068,29.98,81431.74,0.0,0.33364,0.00015,28.96385]
[1778789616101,29.98,81431.54,0.0,0.33358,0.00015,28.96185]
[1778789621136,29.97,81429.63,0.0,0.33326,0.00015,28.95031]
[1778789622266,29.97,81419.85,0.0,0.33177,0.00015,28.89534]
[1778789624164,29.97,81413.53,0.0,0.3308,0.00015,28.85948]
[1778789629192,29.97,81412.84,0.0,0.33068,0.00015,28.85504]
[1778789630949,29.97,81413.3,0.0,0.33075,0.00015,28.85753]
[1778789631206,29.97,81413.44,0.0,0.33077,0.00015,28.85821]
[1778789636241,29.96,81411.41,0.0,0.33044,0.00015,28.84621]
[1778789642284,29.96,81411.25,0.0,0.3304,0.00015,28.8447]
[1778789647319,29.96,81410.81,0.0,0.33032,0.00015,28.84174]
[1778789652355,29.96,81410.05,0.0,0.33019,0.00015,28.837]
[1778789654580,29.95,81410.01,0.0,0.33018,0.00015,28.83669]
[1778789655272,29.95,81410.01,0.0,0.33018,0.00015,28.83669]
[1778789655354,29.95,81410.01,0.0,0.33018,0.00015,28.83669]
[1778789655375,29.95,81409.94,0.0,0.33017,0.00015,28.83612]
[1778789655562,29.95,81409.94,0.0,0.33017,0.00015,28.83612]
[1778789655780,29.95,81409.94,0.0,0.33017,0.00015,28.83612]
[1778789656160,29.95,81409.94,0.0,0.33017,0.00015,28.83612]
[1778789656222,29.95,81409.94,0.0,0.33017,0.00015,28.83612]
[1778789656364,29.95,81409.94,0.0,0.33017,0.00015,28.83612]
[1778789656382,29.95,81386.83,0.0,0.32666,0.00015,28.70391]
[1778789657389,29.95,81371.16,0.0,0.32429,0.00015,28.61295]
[1778789661417,29.95,81372.77,0.0,0.32451,0.00015,28.62172]
[1778789661876,29.95,81369.95,0.0,0.32408,0.00015,28.6051]
[1778789661892,29.95,81369.95,0.0,0.32408,0.00015,28.6051]
[1778789662002,29.95,81369.95,0.0,0.32408,0.00015,28.6051]
[1778789662424,29.95,81364.46,0.0,0.32325,0.00015,28.57286]
[1778789664097,29.94,81360.13,0.0,0.32256,0.00015,28.54598]
[1778789664117,29.94,81360.13,0.0,0.32256,0.00015,28.54598]
[1778789664438,29.94,81358.77,0.0,0.32235,0.00015,28.53784]
[1778789666344,29.93,81358.49,0.0,0.32227,0.00015,28.53478]
[1778789666453,29.93,81358.49,0.0,0.32226,0.00015,28.53464]
[1778789671492,29.92,81358.41,0.0,0.32215,0.00015,28.52764]
[1778789672477,29.92,81358.41,0.0,0.32215,0.00015,28.52764]
[1778789672505,29.92,81358.41,0.0,0.32215,0.00015,28.52764]
[1778789672503,29.92,81351.13,0.0,0.32105,0.00015,28.48457]
[1778789673505,29.92,81351.69,0.0,0.32113,0.00015,28.48775]
[1778789678716,29.92,81343.72,0.0,0.31992,0.00015,28.44014]
[1778789680277,29.92,81342.33,0.0,0.31971,0.00015,28.43183]
[1778789680715,29.92,81338.37,0.0,0.31912,0.00015,28.40821]
[1778789680788,29.92,81337.96,0.0,0.31906,0.00015,28.40574]
[1778789686015,29.91,81336.81,0.0,0.31888,0.00015,28.39881]
[1778789686106,29.91,81336.81,0.0,0.31888,0.00015,28.39881]
[1778789686548,29.91,81336.17,0.0,0.31878,0.00015,28.39498]
[1778789688111,29.91,81330.15,0.0,0.31788,0.00015,28.35895]
[1778789688120,29.91,81330.15,0.0,0.31788,0.00015,28.35895]
[1778789688164,29.91,81328.18,0.0,0.31759,0.00015,28.34715]
[1778789694266,29.92,81323.28,0.0,0.31686,0.00015,28.31788]
[1778789695085,29.92,81322.2,0.0,0.3167,0.00015,28.31151]
[1778789695189,29.92,81321.75,0.0,0.31663,0.00015,28.30887]
[1778789700400,29.92,81317.17,0.0,0.31595,0.00015,28.2814]
[1778789700447,29.92,81317.17,0.0,0.31595,0.00015,28.2814]
[1778789700666,29.92,81315.38,0.0,0.31569,0.00015,28.27087]
[1778789701066,29.92,81302.31,0.0,0.31374,0.00015,28.19125]
[1778789702526,29.92,81302.31,0.0,0.31374,0.00015,28.19125]
[1778789702820,29.92,81299.04,0.0,0.31324,0.00015,28.17108]
[1778789705381,29.92,81311.09,0.0,0.31503,0.00015,28.24421]
[1778789706327,29.92,81326.14,0.0,0.31729,0.00015,28.33522]
[1778789708934,29.92,81331.04,0.0,0.31803,0.00015,28.36476]
[1778789709872,29.92,81331.04,0.0,0.31803,0.00015,28.36476]
[1778789709885,29.92,81331.04,0.0,0.31803,0.00015,28.36476]
[1778789709982,29.92,81331.16,0.0,0.31805,0.00015,28.36552]
[1778789715819,29.92,81332.61,0.0,0.31827,0.00015,28.37446]
[1778789718469,29.92,81333.22,0.0,0.31836,0.00015,28.37816]
[1778789718532,29.92,81333.22,0.0,0.31836,0.00015,28.37816]
[1778789718533,29.92,81334.51,0.0,0.31856,0.00015,28.38592]
[1778789719176,29.92,81346.46,0.0,0.32035,0.00015,28.45711]
[1778789719868,29.92,81346.46,0.0,0.32035,0.00015,28.45711]
[1778789719873,29.92,81346.46,0.0,0.32035,0.00015,28.45711]
[1778789720041,29.92,81346.46,0.0,0.32035,0.00015,28.45711]
[1778789720140,29.92,81358.62,0.0,0.32218,0.00015,28.52892]
[1778789723664,29.92,81358.68,0.0,0.32219,0.00015,28.52907]
[1778789723678,29.92,81358.68,0.0,0.32219,0.00015,28.52907]
[1778789723683,29.92,81358.68,0.0,0.32219,0.00015,28.52907]
[1778789723979,29.92,81350.05,0.0,0.32089,0.00015,28.4781]
[1778789730113,29.92,81353.89,0.0,0.32146,0.00015,28.50062]
[1778789730125,29.92,81353.89,0.0,0.32146,0.00015,28.50062]
[1778789730202,29.92,81354.8,0.0,0.3216,0.00015,28.50595]
[1778789732920,29.92,81354.07,0.0,0.32147,0.00015,28.49806]
[1778789732929,29.92,81354.07,0.0,0.32147,0.00015,28.49806]
[1778789733016,29.92,81354.1,0.0,0.32147,0.00015,28.4982]
[1778789738839,29.92,81350.33,0.0,0.3209,0.00015,28.47573]
[1778789738852,29.92,81350.33,0.0,0.3209,0.00015,28.47573]
[1778789738980,29.92,81350.08,0.0,0.32086,0.00015,28.47423]
[1778789742511,29.91,81356.13,0.0,0.32177,0.00015,28.50988]
[1778789742515,29.91,81357.19,0.0,0.32193,0.00015,28.51607]
[1778789746034,29.91,81366.24,0.0,0.32328,0.00015,28.56895]
[1778789751403,29.91,81361.31,0.0,0.32253,0.00015,28.53963]
[1778789757633,29.91,81354.73,0.0,0.32153,0.00015,28.50066]
[1778789758121,29.91,81354.36,0.0,0.32147,0.00015,28.49844]
[1778789761849,29.91,81349.21,0.0,0.3207,0.00015,28.46796]
[1778789762572,29.91,81352.82,0.0,0.32124,0.00015,28.48932]
[1778789765171,29.91,81363.81,0.0,0.32289,0.00015,28.55387]
[1778789770204,29.91,81361.3,0.0,0.32251,0.00015,28.53883]
[1778789771795,29.91,81364.8,0.0,0.32303,0.00015,28.55932]
[1778789772536,29.91,81369.5,0.0,0.32374,0.00015,28.58677]
[1778789775240,29.91,81380.53,0.0,0.3254,0.00015,28.65066]
[1778789777443,29.9,81381.97,0.0,0.32561,0.00015,28.65886]
[1778789777462,29.9,81381.97,0.0,0.32561,0.00015,28.65886]
[1778789777544,29.9,81380.45,0.0,0.32538,0.00015,28.6499]
[1778789783295,29.9,81377.46,0.0,0.3249,0.00015,28.63166]
[1778789788330,29.9,81381.88,0.0,0.32555,0.00015,28.65664]
[1778789794371,29.89,81380.13,0.0,0.32524,0.00015,28.6421]
[1778789799407,29.89,81378.21,0.0,0.32493,0.00015,28.63022]
[1778789802054,29.89,81371.61,0.0,0.32393,0.00015,28.5915]
[1778789802469,29.89,81371.61,0.0,0.32393,0.00015,28.5915]
[1778789802510,29.89,81371.05,0.0,0.32384,0.00015,28.58812]
[1778789803226,29.89,81371.05,0.0,0.32384,0.00015,28.58812]
[1778789803496,29.89,81324.63,0.0,0.31685,0.00015,28.31253]
[1778789803968,29.89,81324.63,0.0,0.31685,0.00015,28.31253]
[1778789804130,29.89,81324.63,0.0,0.31685,0.00015,28.31253]
[1778789804529,29.89,81324.63,0.0,0.31685,0.00015,28.31253]
[1778789804629,29.89,81323.39,0.0,0.31666,0.00015,28.30492]
[1778789804747,29.89,81323.39,0.0,0.31666,0.00015,28.30492]
[1778789805133,29.89,81323.39,0.0,0.31666,0.00015,28.30492]
[1778789805449,29.89,81323.39,0.0,0.31666,0.00015,28.30488]
[1778789808408,29.89,81324.65,0.0,0.31685,0.00015,28.31238]
[1778789808419,29.89,81324.65,0.0,0.31685,0.00015,28.31238]
[1778789808482,29.89,81321.07,0.0,0.31631,0.00015,28.29075]
[1778789812504,29.89,81321.83,0.0,0.31642,0.00015,28.29525]
[1778789812585,29.89,81320.19,0.0,0.31618,0.00015,28.28547]
[1778789818542,29.89,81312.28,0.0,0.31501,0.00015,28.23809]
[1778789822748,29.89,81311.9,0.0,0.31497,0.00015,28.23634]
[1778789823579,29.89,81312.02,0.0,0.31499,0.00015,28.23726]
[1778789824370,29.89,81312.02,0.0,0.31499,0.00015,28.23726]
[1778789824408,29.89,81312.02,0.0,0.31499,0.00015,28.23726]
[1778789824630,29.89,81307.97,0.0,0.31439,0.00015,28.21282]
[1778789830628,29.9,81316.29,0.0,0.31566,0.00015,28.26413]
[1778789835664,29.9,81317.66,0.0,0.31588,0.00015,28.27324]
[1778789837651,29.9,81317.36,0.0,0.31584,0.00015,28.27158]
[1778789837660,29.9,81317.36,0.0,0.31584,0.00015,28.27158]
[1778789837723,29.9,81328.08,0.0,0.31745,0.00015,28.33636]
[1778789843719,29.9,81325.68,0.0,0.31711,0.00015,28.3225]
[1778789848755,29.91,81321.45,0.0,0.31649,0.00015,28.2975]
[1778789851196,29.91,81320.04,0.0,0.31628,0.00015,28.28911]
[1778789851620,29.91,81317.29,0.0,0.31585,0.00015,28.26923]
[1778789851994,29.91,81317.29,0.0,0.31585,0.00015,28.26923]
[1778789852588,29.91,81304.65,0.0,0.31397,0.00015,28.19262]
[1778789853624,29.91,81304.65,0.0,0.31397,0.00015,28.19262]
[1778789853705,29.91,81303.0,0.0,0.31373,0.00015,28.18276]
[1778789854451,29.91,81303.0,0.0,0.31373,0.00015,28.18276]
[1778789854459,29.91,81302.85,0.0,0.31371,0.00015,28.18206]
[1778789859702,29.91,81297.84,0.0,0.31296,0.00015,28.15114]
[1778789864926,29.91,81297.26,0.0,0.31286,0.00015,28.14707]
[1778789870911,29.9,81293.12,0.0,0.31223,0.00015,28.12113]
[1778789875946,29.9,81291.34,0.0,0.31195,0.00015,28.10971]
[1778789880982,29.9,81288.95,0.0,0.31158,0.00015,28.09446]
[1778789886016,29.9,81293.33,0.0,0.31221,0.00015,28.12079]
[1778789891764,29.89,81296.28,0.0,0.31264,0.00015,28.13832]
[1778789894599,29.89,81305.23,0.0,0.31396,0.00015,28.19245]
[1778789902466,29.89,81307.26,0.0,0.31423,0.00015,28.20338]
[1778789908170,29.88,81307.74,0.0,0.31428,0.00015,28.20555]
[1778789912536,29.88,81300.93,0.0,0.31322,0.00015,28.1598]
[1778789918240,29.88,81305.33,0.0,0.31386,0.00015,28.18603]
[1778789923276,29.87,81307.4,0.0,0.31416,0.00015,28.19803]
[1778789928310,29.87,81309.67,0.0,0.31448,0.00015,28.21127]
[1778789929000,29.87,81309.67,0.0,0.31448,0.00015,28.21127]
[1778789929320,29.87,81309.55,0.0,0.31446,0.00015,28.21054]
[1778789934708,29.87,81314.2,0.0,0.31514,0.00015,28.23814]
[1778789940394,29.86,81314.71,0.0,0.31519,0.00015,28.24027]
[1778789945429,29.86,81314.79,0.0,0.31519,0.00015,28.24004]
[1778789950690,29.86,81315.02,0.0,0.31521,0.00015,28.24087]
[1778789956506,29.86,81310.22,0.0,0.31447,0.00015,28.21085]
[1778789958184,29.85,81309.14,0.0,0.3143,0.00015,28.20416]
[1778789958522,29.85,81308.73,0.0,0.31424,0.00015,28.20155]
[1778789964564,29.85,81301.18,0.0,0.3131,0.00015,28.15495]
[1778789969600,29.85,81301.88,0.0,0.31319,0.00015,28.15887]
[1778789972224,29.85,81302.85,0.0,0.31334,0.00015,28.16472]
[1778789972230,29.85,81302.85,0.0,0.31334,0.00015,28.16472]
[1778789972234,29.85,81302.85,0.0,0.31334,0.00015,28.16472]
[1778789972619,29.85,81302.45,0.0,0.31325,0.00015,28.15861]
[1778789974703,29.85,81298.9,0.0,0.31272,0.00015,28.13679]
[1778789974705,29.85,81296.36,0.0,0.31234,0.00015,28.12114]
[1778789979787,29.85,81297.24,0.0,0.31247,0.00015,28.12635]
[1778789985421,29.85,81297.66,0.0,0.31252,0.00015,28.12871]
[1778789985711,29.85,81298.32,0.0,0.31262,0.00015,28.13272]
[1778789988703,29.85,81299.55,0.0,0.3128,0.00015,28.14017]
[1778789988778,29.85,81298.64,0.0,0.31267,0.00015,28.13454]
[1778789989451,29.85,81298.64,0.0,0.31267,0.00015,28.13454]
[1778789989740,29.85,81298.64,0.0,0.31266,0.00015,28.1345]
[1778789992571,29.85,81292.64,0.0,0.31177,0.00015,28.09758]
[1778789992760,29.85,81292.29,0.0,0.31172,0.00015,28.09543]
[1778789997780,29.85,81293.7,0.0,0.31193,0.00015,28.10414]
[1778789997881,29.85,81294.14,0.0,0.31199,0.00015,28.10685]
[1778790003837,29.85,81296.21,0.0,0.3123,0.00015,28.11966]
[1778790006016,29.85,81298.26,0.0,0.31261,0.00015,28.13227]
[1778790006858,29.85,81299.84,0.0,0.31285,0.00015,28.14196]
[1778790011893,29.85,81301.59,0.0,0.31311,0.00015,28.15266]
[1778790016928,29.85,81300.57,0.0,0.31295,0.00015,28.14637]
[1778790021674,29.85,81294.44,0.0,0.31204,0.00015,28.10877]
[1778790021687,29.85,81294.44,0.0,0.31204,0.00015,28.10877]
[1778790021965,29.85,81290.26,0.0,0.31142,0.00015,28.08305]
[1778790022886,29.85,81290.26,0.0,0.31142,0.00015,28.08305]
[1778790022972,29.85,81281.36,0.0,0.31009,0.00015,28.02804]
[1778790024712,29.85,81277.22,0.0,0.30948,0.00015,28.00243]
[1778790024988,29.85,81273.86,0.0,0.30898,0.00015,27.98164]
[1778790026984,29.85,81266.9,0.0,0.30795,0.00015,27.93833]
[1778790027251,29.85,81253.25,0.0,0.30594,0.00015,27.85278]
[1778790029967,29.85,81239.53,0.0,0.3039,0.00015,27.76555]
[1778790035214,29.85,81240.72,0.0,0.30405,0.00015,27.76937]
[1778790040670,29.85,81240.38,0.0,0.30399,0.00015,27.76696]
[1778790044212,29.85,81239.44,0.0,0.30385,0.00015,27.76074]
[1778790044226,29.85,81239.44,0.0,0.30385,0.00015,27.76074]
[1778790044645,29.85,81238.66,0.0,0.30373,0.00015,27.75572]
[1778790045089,29.85,81238.66,0.0,0.30373,0.00015,27.75572]
[1778790045335,29.85,81238.66,0.0,0.30373,0.00015,27.75572]
[1778790045792,29.85,81238.66,0.0,0.30373,0.00015,27.75572]
[1778790045850,29.85,81238.66,0.0,0.30373,0.00015,27.75572]
[1778790045955,29.85,81238.66,0.0,0.30373,0.00015,27.75572]
[1778790046004,29.85,81235.34,0.0,0.30324,0.00015,27.73459]
[1778790047211,29.85,81235.34,0.0,0.30324,0.00015,27.73454]
[1778790047223,29.85,81235.34,0.0,0.30324,0.00015,27.73454]
[1778790047387,29.85,81235.34,0.0,0.30324,0.00015,27.73454]
[1778790047895,29.85,81231.63,0.0,0.30269,0.00015,27.71087]
[1778790050172,29.84,81240.93,0.0,0.30407,0.00015,27.77004]
[1778790051454,29.84,81240.93,0.0,0.30407,0.00015,27.77004]
[1778790051465,29.84,81240.93,0.0,0.30407,0.00015,27.77004]
[1778790051470,29.84,81240.93,0.0,0.30407,0.00015,27.77004]
[1778790051804,29.84,81246.91,0.0,0.30494,0.00015,27.80779]
[1778790056829,29.85,81254.53,0.0,0.30608,0.00015,27.85615]
[1778790058611,29.85,81254.53,0.0,0.30608,0.00015,27.85615]
[1778790058712,29.85,81259.28,0.0,0.30679,0.00015,27.88649]
[1778790061458,29.85,81259.33,0.0,0.3068,0.00015,27.88701]
[1778790061672,29.85,81258.6,0.0,0.3067,0.00015,27.88262]
[1778790062545,29.85,81268.16,0.0,0.30812,0.00015,27.94275]
[1778790067377,29.85,81266.09,0.0,0.30783,0.00015,27.93043]
[1778790067478,29.85,81263.46,0.0,0.30745,0.00015,27.91411]
[1778790069306,29.85,81251.78,0.0,0.30572,0.00015,27.84097]
[1778790071007,29.85,81251.78,0.0,0.30572,0.00015,27.84097]
[1778790071321,29.86,81250.59,0.0,0.30556,0.00015,27.83393]
[1778790073674,29.86,81262.0,0.0,0.30726,0.00015,27.90613]
[1778790079380,29.86,81262.72,0.0,0.30739,0.00015,27.91153]
[1778790084580,29.86,81263.29,0.0,0.30749,0.00015,27.91578]
[1778790089451,29.87,81254.02,0.0,0.30613,0.00015,27.85825]
[1778790091182,29.87,81250.62,0.0,0.30564,0.00015,27.837]
[1778790091465,29.87,81248.62,0.0,0.30533,0.00015,27.82103]
[1778790096499,29.87,81241.23,0.0,0.30426,0.00015,27.77545]
[1778790101804,29.87,81236.62,0.0,0.30359,0.00015,27.74648]
[1778790101821,29.87,81236.62,0.0,0.30359,0.00015,27.74648]
[1778790101905,29.87,81237.62,0.0,0.30373,0.00015,27.75264]
[1778790104635,29.87,81228.23,0.0,0.30235,0.00015,27.69265]
[1778790109543,29.87,81231.1,0.0,0.30276,0.00015,27.71075]
[1778790109631,29.87,81233.16,0.0,0.30307,0.00015,27.72382]
[1778790113955,29.87,81243.23,0.0,0.30456,0.00015,27.78808]
[1778790114564,29.87,81243.23,0.0,0.30456,0.00015,27.78808]
[1778790114664,29.87,81244.5,0.0,0.30475,0.00015,27.79612]
[1778790120138,29.88,81245.33,0.0,0.3049,0.00015,27.8026]
[1778790125787,29.88,81244.41,0.0,0.3048,0.00015,27.79824]
[1778790129387,29.89,81245.27,0.0,0.30495,0.00015,27.80466]
[1778790129834,29.89,81258.09,0.0,0.30684,0.00015,27.88541]
[1778790132072,29.89,81267.12,0.0,0.3082,0.00015,27.94245]
[1778790137787,29.89,81263.63,0.0,0.3077,0.00015,27.92137]
[1778790139704,29.89,81262.85,0.0,0.30758,0.00015,27.91663]
[1778790140063,29.89,81261.31,0.0,0.30736,0.00015,27.90712]
[1778790145843,29.89,81264.81,0.0,0.30789,0.00015,27.92963]
[1778790151885,29.9,81261.75,0.0,0.30743,0.00015,27.90751]
[1778790156920,29.9,81263.29,0.0,0.30767,0.00015,27.91753]
[1778790161957,29.9,81261.57,0.0,0.30743,0.00015,27.90716]
[1778790166993,29.9,81265.28,0.0,0.30799,0.00015,27.93075]
[1778790172026,29.9,81266.99,0.0,0.30825,0.00015,27.94178]
[1778790177060,29.91,81260.72,0.0,0.30733,0.00015,27.90308]
[1778790181237,29.91,81259.5,0.0,0.30716,0.00015,27.89592]
[1778790181698,29.91,81259.5,0.0,0.30716,0.00015,27.89592]
[1778790181984,29.91,81259.5,0.0,0.30716,0.00015,27.89592]
[1778790182059,29.91,81259.5,0.0,0.30716,0.00015,27.89592]
[1778790182118,29.91,81259.5,0.0,0.30716,0.00015,27.89592]
[1778790182110,29.91,81243.86,0.0,0.30486,0.00015,27.79764]
[1778790183105,29.91,81244.0,0.0,0.30487,0.00015,27.79828]
[1778790184823,29.91,81238.7,0.0,0.30409,0.00015,27.76458]
[1778790184827,29.91,81238.7,0.0,0.30409,0.00015,27.76458]
[1778790185117,29.91,81238.92,0.0,0.30411,0.00015,27.76584]
[1778790185860,29.91,81238.92,0.0,0.30411,0.00015,27.76584]
[1778790186126,29.9,81238.22,0.0,0.30401,0.00015,27.76127]
[1778790186368,29.9,81238.22,0.0,0.30401,0.00015,27.76127]
[1778790188141,29.9,81227.97,0.0,0.30249,0.00015,27.69585]
[1778790190439,29.9,81226.82,0.0,0.30232,0.00015,27.6884]
[1778790190925,29.9,81226.82,0.0,0.30232,0.00015,27.6884]
[1778790191160,29.9,81227.37,0.0,0.3024,0.00015,27.69185]
[1778790192811,29.9,81226.26,0.0,0.30224,0.00015,27.68471]
[1778790192837,29.9,81226.26,0.0,0.30224,0.00015,27.68471]
[1778790193175,29.9,81226.36,0.0,0.30225,0.00015,27.6853]
[1778790194569,29.9,81226.95,0.0,0.30234,0.00015,27.68901]
[1778790195190,29.9,81226.13,0.0,0.30221,0.00015,27.68372]
[1778790196559,29.9,81231.53,0.0,0.30301,0.00015,27.71809]
[1778790196599,29.9,81231.53,0.0,0.30301,0.00015,27.71809]
[1778790197104,29.9,81231.53,0.0,0.30301,0.00015,27.71809]
[1778790197202,29.9,81231.53,0.0,0.30301,0.00015,27.71809]
[1778790197205,29.9,81235.79,0.0,0.30363,0.00015,27.74518]
[1778790197788,29.9,81235.79,0.0,0.30363,0.00015,27.74518]
[1778790197912,29.9,81235.79,0.0,0.30363,0.00015,27.74518]
[1778790198216,29.9,81218.82,0.0,0.30113,0.00015,27.63671]
[1778790198750,29.9,81218.82,0.0,0.30113,0.00015,27.63671]
[1778790198774,29.9,81218.82,0.0,0.30113,0.00015,27.63671]
[1778790199032,29.9,81218.82,0.0,0.30113,0.00015,27.63671]
[1778790199207,29.9,81218.82,0.0,0.30113,0.00015,27.63671]
[1778790199222,29.9,81205.22,0.0,0.29914,0.00015,27.54919]
[1778790199369,29.9,81205.22,0.0,0.29914,0.00015,27.54919]
[1778790199573,29.9,81205.22,0.0,0.29914,0.00015,27.54919]
[1778790199845,29.9,81205.22,0.0,0.29914,0.00015,27.54919]
[1778790199903,29.9,81205.22,0.0,0.29914,0.00015,27.54919]
[1778790200095,29.9,81205.22,0.0,0.29914,0.00015,27.54919]
[1778790200234,29.9,81207.2,0.0,0.29943,0.00015,27.56203]
[1778790200279,29.9,81207.2,0.0,0.29943,0.00015,27.56203]
[1778790201233,29.9,81213.72,0.0,0.30039,0.00015,27.60405]
[1778790201798,29.9,81213.72,0.0,0.30039,0.00015,27.60405]
[1778790201923,29.9,81213.72,0.0,0.30039,0.00015,27.60405]
[1778790202240,29.9,81215.51,0.0,0.30065,0.00015,27.61555]
[1778790203361,29.9,81217.94,0.0,0.30101,0.00015,27.63114]
[1778790203519,29.9,81217.94,0.0,0.30101,0.00015,27.63114]
[1778790203571,29.9,81217.94,0.0,0.30101,0.00015,27.63114]
[1778790204259,29.9,81220.68,0.0,0.30141,0.00015,27.64867]
[1778790207351,29.9,81227.93,0.0,0.30247,0.00015,27.69482]
[1778790207457,29.9,81227.93,0.0,0.30247,0.00015,27.69482]
[1778790208283,29.9,81230.15,0.0,0.30279,0.00015,27.70889]
[1778790208527,29.9,81230.15,0.0,0.30279,0.00015,27.70889]
[1778790208990,29.9,81230.15,0.0,0.30279,0.00015,27.70889]
[1778790209033,29.9,81230.15,0.0,0.30279,0.00015,27.70889]
[1778790209157,29.9,81230.15,0.0,0.30279,0.00015,27.70889]
[1778790209290,29.9,81234.68,0.0,0.30346,0.00015,27.73762]
[1778790211454,29.9,81242.69,0.0,0.30461,0.00015,27.78461]
[1778790211992,29.9,81242.69,0.0,0.30461,0.00015,27.78461]
[1778790212052,29.9,81242.69,0.0,0.30461,0.00015,27.78461]
[1778790212311,29.9,81245.9,0.0,0.30508,0.00015,27.80475]
[1778790213172,29.9,81245.9,0.0,0.30508,0.00015,27.80475]
[1778790213204,29.9,81245.9,0.0,0.30508,0.00015,27.80475]
[1778790213243,29.9,81246.12,0.0,0.30511,0.00015,27.80597]
[1778790215533,29.9,81247.05,0.0,0.30524,0.00015,27.81167]
[1778790215947,29.9,81247.05,0.0,0.30524,0.00015,27.81167]
[1778790216039,29.9,81246.71,0.0,0.30519,0.00015,27.80919]
[1778790217580,29.9,81246.71,0.0,0.30519,0.00015,27.80919]
[1778790217681,29.9,81246.98,0.0,0.30522,0.00015,27.81072]
[1778790223230,29.89,81247.77,0.0,0.30532,0.00015,27.81489]
[1778790227877,29.89,81248.24,0.0,0.30537,0.00015,27.81705]
[1778790227888,29.89,81248.24,0.0,0.30537,0.00015,27.81705]
[1778790227971,29.89,81257.76,0.0,0.30678,0.00015,27.87697]
[1778790231560,29.89,81264.8,0.0,0.30783,0.00015,27.92158]
[1778790231662,29.89,81266.62,0.0,0.3081,0.00015,27.93307]
[1778790238067,29.9,81257.82,0.0,0.30684,0.00015,27.87967]
[1778790243528,29.9,81259.82,0.0,0.30717,0.00015,27.89355]
[1778790247817,29.91,81259.02,0.0,0.30706,0.00015,27.88897]
[1778790247918,29.91,81273.85,0.0,0.30927,0.00015,27.98164]
[1778790253598,29.91,81264.68,0.0,0.30792,0.00015,27.92498]
[1778790258633,29.91,81265.7,0.0,0.30808,0.00015,27.93192]
[1778790260433,29.91,81264.38,0.0,0.30789,0.00015,27.92391]
[1778790260814,29.91,81254.74,0.0,0.30647,0.00015,27.86354]
[1778790265034,29.91,81247.26,0.0,0.30534,0.00015,27.81549]
[1778790270717,29.9,81247.66,0.0,0.30538,0.00015,27.81724]
[1778790273334,29.9,81242.19,0.0,0.30455,0.00015,27.77899]
[1778790273372,29.9,81245.72,0.0,0.30506,0.00015,27.80105]
[1778790277316,29.9,81251.88,0.0,0.30596,0.00015,27.83959]
[1778790277334,29.9,81251.88,0.0,0.30596,0.00015,27.83959]
[1778790277358,29.9,81254.75,0.0,0.30638,0.00015,27.8573]
[1778790279249,29.9,81268.95,0.0,0.30848,0.00015,27.94614]
[1778790281279,29.9,81273.92,0.0,0.30922,0.00015,27.97717]
[1778790281375,29.9,81273.59,0.0,0.30918,0.00015,27.97519]
[1778790281989,29.9,81273.59,0.0,0.30918,0.00015,27.97519]
[1778790282191,29.9,81273.58,0.0,0.30918,0.00015,27.9752]
[1778790283978,29.9,81273.58,0.0,0.30918,0.00015,27.9752]
[1778790284079,29.9,81272.86,0.0,0.30907,0.00015,27.97087]
[1778790289850,29.9,81272.54,0.0,0.30903,0.00015,27.96925]
[1778790292370,29.9,81272.54,0.0,0.30903,0.00015,27.96925]
[1778790292871,29.9,81272.37,0.0,0.30901,0.00015,27.96841]
[1778790297906,29.9,81278.43,0.0,0.30992,0.00015,28.00629]
[1778790302942,29.91,81284.93,0.0,0.31089,0.00015,28.04657]
[1778790308196,29.91,81282.65,0.0,0.31055,0.00015,28.03246]
[1778790314023,29.91,81282.44,0.0,0.31052,0.00015,28.03125]
[1778790319057,29.91,81277.6,0.0,0.3098,0.00015,28.00136]
[1778790321253,29.91,81277.55,0.0,0.3098,0.00015,28.00108]
[1778790321350,29.91,81278.14,0.0,0.30988,0.00015,28.00476]
[1778790325099,29.91,81267.29,0.0,0.30828,0.00015,27.93754]
[1778790330134,29.91,81261.89,0.0,0.30749,0.00015,27.9043]
[1778790335170,29.91,81259.59,0.0,0.30715,0.00015,27.88689]
[1778790340204,29.91,81257.85,0.0,0.3069,0.00015,27.87655]
[1778790345241,29.92,81257.52,0.0,0.30687,0.00015,27.87506]
[1778790350275,29.92,81255.85,0.0,0.30664,0.00015,27.86518]
[1778790355310,29.92,81253.75,0.0,0.30634,0.00015,27.85262]
[1778790360346,29.92,81247.34,0.0,0.3054,0.00015,27.81255]
[1778790364374,29.92,81236.14,0.0,0.30373,0.00015,27.7409]
[1778790369408,29.92,81235.38,0.0,0.3036,0.00015,27.73531]
[1778790371849,29.91,81235.28,0.0,0.30358,0.00015,27.73439]
[1778790373652,29.91,81225.8,0.0,0.30218,0.00015,27.67376]
[1778790374445,29.91,81224.74,0.0,0.30202,0.00015,27.66691]
[1778790377782,29.91,81225.38,0.0,0.30211,0.00015,27.67078]
[1778790377818,29.91,81225.38,0.0,0.30211,0.00015,27.67078]
[1778790378473,29.91,81225.58,0.0,0.30213,0.00015,27.67199]
[1778790380825,29.91,81225.98,0.0,0.30219,0.00015,27.67448]
[1778790380837,29.91,81225.98,0.0,0.30219,0.00015,27.67448]
[1778790380926,29.91,81225.6,0.0,0.30213,0.00015,27.67198]
[1778790381910,29.91,81225.6,0.0,0.30213,0.00015,27.67198]
[1778790382187,29.91,81225.6,0.0,0.30213,0.00015,27.67198]
[1778790387535,29.91,81227.14,0.0,0.30235,0.00015,27.6813]
[1778790392634,29.91,81228.12,0.0,0.30247,0.00015,27.6837]
[1778790397733,29.91,81228.97,0.0,0.30258,0.00015,27.68873]
[1778790403647,29.91,81228.52,0.0,0.30251,0.00015,27.68554]
[1778790408683,29.9,81225.54,0.0,0.30206,0.00015,27.66634]
[1778790413744,29.9,81228.43,0.0,0.30249,0.00015,27.68473]
[1778790416090,29.9,81243.63,0.0,0.30473,0.00015,27.78118]
[1778790418885,29.9,81243.41,0.0,0.30469,0.00015,27.77949]
[1778790418979,29.9,81243.56,0.0,0.30471,0.00015,27.78043]
[1778790422006,29.9,81243.42,0.0,0.30468,0.00015,27.77924]
[1778790427836,29.9,81237.71,0.0,0.30382,0.00015,27.74253]
[1778790428836,29.9,81237.71,0.0,0.30382,0.00015,27.74253]
[1778790429423,29.9,81243.98,0.0,0.30475,0.00015,27.78208]
[1778790430612,29.9,81243.98,0.0,0.30475,0.00015,27.78208]
[1778790430858,29.9,81246.38,0.0,0.3051,0.00015,27.79714]
[1778790432871,29.9,81234.8,0.0,0.30338,0.00015,27.72354]
[1778790437907,29.9,81233.69,0.0,0.30321,0.00015,27.71621]
[1778790443124,29.9,81228.7,0.0,0.30247,0.00015,27.68425]
[1778790445258,29.9,81211.96,0.0,0.30002,0.00015,27.57703]
[1778790450997,29.9,81211.7,0.0,0.29997,0.00015,27.57208]
[1778790456372,29.9,81212.96,0.0,0.30016,0.00015,27.58057]
[1778790462026,29.9,81217.1,0.0,0.30077,0.00015,27.60732]
[1778790468117,29.9,81216.14,0.0,0.30063,0.00015,27.60133]
[1778790469139,29.9,81216.14,0.0,0.30063,0.00015,27.60133]
[1778790469150,29.9,81216.14,0.0,0.30063,0.00015,27.60133]
[1778790469227,29.9,81216.26,0.0,0.30065,0.00015,27.60215]
[1778790475167,29.9,81216.94,0.0,0.30075,0.00015,27.6066]
[1778790480213,29.9,81216.79,0.0,0.30074,0.00015,27.60574]
[1778790480517,29.9,81216.79,0.0,0.30074,0.00015,27.60574]
[1778790480483,29.9,81228.27,0.0,0.30242,0.00015,27.67919]
[1778790481224,29.9,81228.27,0.0,0.30242,0.00015,27.67919]
[1778790481406,29.9,81230.91,0.0,0.30281,0.00015,27.69596]
[1778790483438,29.9,81243.52,0.0,0.30466,0.00015,27.77581]
[1778790489267,29.9,81247.68,0.0,0.30526,0.00015,27.80136]
[1778790494301,29.89,81249.73,0.0,0.30554,0.00015,27.81328]
[1778790499335,29.89,81249.81,0.0,0.30553,0.00015,27.81292]
[1778790504372,29.89,81252.44,0.0,0.30589,0.00015,27.82861]
[1778790509407,29.88,81253.06,0.0,0.30596,0.00015,27.83153]
[1778790514442,29.88,81251.81,0.0,0.30573,0.00015,27.81917]
[1778790519477,29.87,81250.21,0.0,0.30548,0.00015,27.80819]
[1778790523197,29.87,81248.09,0.0,0.30515,0.00015,27.7943]
[1778790523508,29.87,81247.56,0.0,0.30507,0.00015,27.79079]
[1778790525520,29.87,81237.47,0.0,0.30357,0.00015,27.72655]
[1778790530554,29.87,81235.48,0.0,0.30327,0.00015,27.71354]
[1778790535589,29.87,81238.23,0.0,0.30366,0.00015,27.73064]
[1778790540624,29.87,81238.03,0.0,0.30362,0.00015,27.72896]
[1778790540995,29.87,81238.03,0.0,0.30362,0.00015,27.72896]
[1778790541631,29.87,81238.97,0.0,0.30376,0.00015,27.73485]
[1778790542638,29.87,81248.2,0.0,0.30512,0.00015,27.79326]
[1778790547673,29.86,81250.92,0.0,0.30551,0.00015,27.8097]
[1778790549565,29.86,81250.92,0.0,0.30551,0.00015,27.8097]
[1778790549666,29.86,81251.32,0.0,0.30556,0.00015,27.81192]
[1778790555237,29.86,81249.68,0.0,0.3053,0.00015,27.80081]
[1778790560764,29.86,81241.25,0.0,0.30403,0.00015,27.74668]
[1778790565798,29.85,81240.1,0.0,0.30385,0.00015,27.7389]
[1778790570834,29.85,81239.04,0.0,0.30368,0.00015,27.73168]
[1778790576165,29.85,81238.35,0.0,0.30355,0.00015,27.72338]
[1778790582922,29.85,81238.09,0.0,0.3035,0.00015,27.72098]
[1778790587960,29.85,81242.67,0.0,0.30416,0.00015,27.74963]
[1778790592994,29.84,81249.86,0.0,0.30521,0.00015,27.79443]
[1778790598161,29.84,81248.55,0.0,0.30499,0.00015,27.7854]
[1778790604072,29.84,81248.72,0.0,0.30501,0.00015,27.78629]
[1778790609112,29.84,81245.47,0.0,0.30452,0.00015,27.765]
[1778790612209,29.84,81247.65,0.0,0.30483,0.00015,27.77855]
[1778790612401,29.83,81247.21,0.0,0.30476,0.00015,27.77548]
[1778790613994,29.83,81247.23,0.0,0.30476,0.00015,27.7756]
[1778790614148,29.84,81255.79,0.0,0.30604,0.00015,27.82994]
[1778790617289,29.84,81260.54,0.0,0.30675,0.00015,27.8602]
[1778790617390,29.84,81261.8,0.0,0.30694,0.00015,27.86843]
[1778790621179,29.84,81265.07,0.0,0.30744,0.00015,27.88941]
[1778790623264,29.84,81267.08,0.0,0.30774,0.00015,27.90215]
[1778790623319,29.84,81267.89,0.0,0.30787,0.00015,27.90736]
[1778790629255,29.84,81272.87,0.0,0.30862,0.00015,27.93914]
[1778790634659,29.85,81267.03,0.0,0.30775,0.00015,27.89949]
[1778790639837,29.85,81261.94,0.0,0.30701,0.00015,27.86835]
[1778790645688,29.85,81258.77,0.0,0.30656,0.00015,27.84931]
[1778790645753,29.85,81258.04,0.0,0.30646,0.00015,27.84487]
[1778790651413,29.85,81250.68,0.0,0.30535,0.00015,27.79771]
[1778790656444,29.85,81250.78,0.0,0.30534,0.00015,27.79747]
[1778790661478,29.84,81249.6,0.0,0.30515,0.00015,27.78915]
[1778790665053,29.84,81252.45,0.0,0.30555,0.00015,27.80663]
[1778790665202,29.84,81252.45,0.0,0.30555,0.00015,27.80663]
[1778790665589,29.84,81236.39,0.0,0.30318,0.00015,27.70474]
[1778790666517,29.84,81235.69,0.0,0.30307,0.00015,27.70001]
[1778790667722,29.84,81235.69,0.0,0.30307,0.00015,27.70001]
[1778790667730,29.84,81235.69,0.0,0.30307,0.00015,27.70001]
[1778790668527,29.84,81235.9,0.0,0.3031,0.00015,27.70118]
[1778790673564,29.84,81237.73,0.0,0.30336,0.00015,27.71241]
[1778790678597,29.84,81238.56,0.0,0.30347,0.00015,27.71728]
[1778790683632,29.83,81233.26,0.0,0.30268,0.00015,27.68309]
[1778790688782,29.83,81231.79,0.0,0.30246,0.00015,27.6736]
[1778790694711,29.83,81230.38,0.0,0.30223,0.00015,27.66104]
[1778790699744,29.83,81229.78,0.0,0.30214,0.00015,27.65721]
[1778790704781,29.83,81230.24,0.0,0.30221,0.00015,27.66018]
[1778790709814,29.83,81229.68,0.0,0.30213,0.00015,27.65666]
[1778790713842,29.83,81239.12,0.0,0.30352,0.00015,27.71692]
[1778790721899,29.83,81240.27,0.0,0.30369,0.00015,27.72394]
[1778790728275,29.83,81239.59,0.0,0.30358,0.00015,27.71937]
[1778790733982,29.83,81237.99,0.0,0.30334,0.00015,27.70894]
[1778790739018,29.83,81238.61,0.0,0.30342,0.00015,27.71264]
[1778790743787,29.83,81241.33,0.0,0.30382,0.00015,27.72984]
[1778790744053,29.83,81241.7,0.0,0.30387,0.00015,27.73199]
[1778790749088,29.83,81247.3,0.0,0.30469,0.00015,27.76709]
[1778790755132,29.83,81247.13,0.0,0.30463,0.00015,27.76186]
[1778790760164,29.82,81245.85,0.0,0.30443,0.00015,27.75327]
[1778790765199,29.82,81246.05,0.0,0.30445,0.00015,27.75406]
[1778790774056,29.82,81245.7,0.0,0.30439,0.00015,27.75145]
[1778790775198,29.82,81250.36,0.0,0.30506,0.00015,27.78042]
[1778790775318,29.82,81250.36,0.0,0.30506,0.00015,27.78042]
[1778790775489,29.82,81250.36,0.0,0.30506,0.00015,27.78042]
[1778790775584,29.82,81268.63,0.0,0.30777,0.00015,27.89551]
[1778790776271,29.82,81268.63,0.0,0.30777,0.00015,27.89551]
[1778790776328,29.82,81268.63,0.0,0.30777,0.00015,27.89551]
[1778790776362,29.82,81274.36,0.0,0.30863,0.00015,27.9316]
[1778790777367,29.82,81274.36,0.0,0.30863,0.00015,27.9316]
[1778790777381,29.82,81274.36,0.0,0.30863,0.00015,27.9316]
[1778790777484,29.82,81274.36,0.0,0.30863,0.00015,27.9316]
[1778790777650,29.82,81274.36,0.0,0.30863,0.00015,27.9316]
[1778790777708,29.82,81271.75,0.0,0.30825,0.00015,27.91555]
[1778790780305,29.82,81258.59,0.0,0.3063,0.00015,27.83321]
[1778790781473,29.82,81258.59,0.0,0.3063,0.00015,27.83321]
[1778790781728,29.82,81246.47,0.0,0.30452,0.00015,27.757]
[1778790782659,29.82,81246.47,0.0,0.30452,0.00015,27.757]
[1778790782715,29.82,81245.97,0.0,0.30445,0.00015,27.75409]
[1778790786579,29.83,81245.89,0.0,0.30445,0.00015,27.75411]
[1778790786631,29.83,81246.17,0.0,0.30449,0.00015,27.75603]
[1778790792596,29.82,81246.68,0.0,0.30456,0.00015,27.7588]
[1778790798772,29.82,81246.06,0.0,0.30444,0.00015,27.75381]
[1778790802458,29.82,81245.49,0.0,0.30435,0.00015,27.74988]
[1778790804601,29.82,81245.98,0.0,0.30442,0.00015,27.75289]
[1778790810514,29.82,81245.12,0.0,0.30427,0.00015,27.74675]
[1778790815552,29.81,81245.94,0.0,0.30436,0.00015,27.74787]
[1778790820584,29.81,81246.14,0.0,0.30438,0.00015,27.74868]
[1778790821683,29.81,81233.93,0.0,0.30257,0.00015,27.67079]
[1778790823739,29.81,81229.65,0.0,0.30194,0.00015,27.64336]
[1778790824740,29.81,81229.65,0.0,0.30194,0.00015,27.64336]
[1778790824831,29.81,81229.7,0.0,0.30195,0.00015,27.64369]
[1778790826745,29.81,81229.7,0.0,0.30195,0.00015,27.64369]
[1778790826754,29.81,81229.7,0.0,0.30195,0.00015,27.64369]
[1778790826844,29.81,81230.93,0.0,0.30213,0.00015,27.6516]
[1778790832669,29.81,81230.2,0.0,0.30203,0.00015,27.64704]
[1778790837703,29.81,81230.83,0.0,0.30212,0.00015,27.65125]
[1778790842741,29.81,81231.18,0.0,0.30218,0.00015,27.65366]
[1778790847773,29.81,81223.43,0.0,0.30104,0.00015,27.60417]
[1778790852809,29.82,81214.1,0.0,0.29968,0.00015,27.54451]
[1778790857844,29.82,81214.64,0.0,0.29977,0.00015,27.54856]
[1778790864894,29.82,81216.34,0.0,0.30004,0.00015,27.56019]
[1778790869929,29.82,81216.41,0.0,0.30006,0.00015,27.56103]
[1778790871439,29.82,81212.33,0.0,0.29946,0.00015,27.53476]
[1778790871945,29.82,81210.32,0.0,0.29915,0.00015,27.5183]
[1778790874341,29.82,81205.25,0.0,0.29841,0.00015,27.48567]
[1778790874354,29.82,81205.25,0.0,0.29841,0.00015,27.48567]
[1778790874965,29.82,81205.05,0.0,0.29838,0.00015,27.4845]
[1778790875087,29.82,81205.05,0.0,0.29838,0.00015,27.4845]
[1778790875972,29.82,81205.38,0.0,0.29844,0.00015,27.48678]
[1778790877142,29.83,81206.01,0.0,0.29853,0.00015,27.49101]
[1778790877986,29.83,81206.93,0.0,0.29867,0.00015,27.49711]
[1778790883078,29.83,81213.51,0.0,0.29965,0.00015,27.5403]
[1778790888559,29.83,81217.54,0.0,0.30025,0.00015,27.56659]
[1778790894098,29.83,81217.83,0.0,0.30031,0.00015,27.56904]
[1778790899473,29.83,81218.33,0.0,0.30039,0.00015,27.5726]
[1778790905177,29.83,81215.44,0.0,0.29997,0.00015,27.55433]
[1778790909543,29.84,81205.71,0.0,0.29855,0.00015,27.49177]
[1778790915246,29.84,81206.59,0.0,0.2987,0.00015,27.49829]
[1778790916982,29.84,81206.59,0.0,0.2987,0.00015,27.49829]
[1778790917652,29.84,81206.0,0.0,0.29862,0.00015,27.49475]
[1778790923305,29.84,81205.09,0.0,0.29851,0.00015,27.48975]
[1778790924676,29.84,81205.09,0.0,0.29851,0.00015,27.48975]
[1778790924992,29.84,81205.09,0.0,0.29852,0.00015,27.49007]
[1778790925757,29.84,81205.09,0.0,0.29852,0.00015,27.49007]
[1778790925769,29.84,81205.09,0.0,0.29852,0.00015,27.49007]
[1778790925771,29.84,81205.09,0.0,0.29852,0.00015,27.49007]
[1778790925801,29.84,81212.03,0.0,0.29954,0.00015,27.53514]
[1778790932369,29.85,81216.34,0.0,0.30017,0.00015,27.55999]
[1778790937406,29.85,81217.03,0.0,0.30028,0.00015,27.56491]
[1778790943447,29.85,81216.96,0.0,0.30028,0.00015,27.56504]
[1778790946517,29.85,81213.09,0.0,0.29972,0.00015,27.54029]
[1778790946571,29.85,81210.33,0.0,0.29932,0.00015,27.52259]
[1778790952582,29.85,81208.87,0.0,0.29912,0.00015,27.51386]
[1778790952596,29.85,81208.87,0.0,0.29912,0.00015,27.51386]
[1778790952613,29.85,81208.92,0.0,0.29913,0.00015,27.51433]
[1778790958552,29.86,81208.85,0.0,0.29914,0.00015,27.51472]
[1778790963587,29.86,81208.5,0.0,0.29911,0.00015,27.51316]
[1778790968622,29.86,81209.3,0.0,0.29924,0.00015,27.519]
[1778790973657,29.87,81207.77,0.0,0.29903,0.00015,27.50981]
[1778790978693,29.87,81209.15,0.0,0.29925,0.00015,27.51939]
[1778790983728,29.87,81210.67,0.0,0.29949,0.00015,27.52984]
[1778790988773,29.87,81208.36,0.0,0.29917,0.00015,27.51561]
[1778790991735,29.87,81206.41,0.0,0.29889,0.00015,27.50326]
[1778790992035,29.87,81205.67,0.0,0.29876,0.00015,27.49505]
[1778790997831,29.88,81201.69,0.0,0.2982,0.00015,27.47025]
[1778791002866,29.88,81194.94,0.0,0.29723,0.00015,27.42721]
[1778791007901,29.88,81194.71,0.0,0.29722,0.00015,27.42664]
[1778791012936,29.89,81196.22,0.0,0.29746,0.00015,27.43736]
[1778791017970,29.89,81196.96,0.0,0.29759,0.00015,27.44308]
[1778791023006,29.89,81196.24,0.0,0.29751,0.00015,27.43934]
[1778791028042,29.9,81191.71,0.0,0.29687,0.00015,27.41083]
[1778791033077,29.9,81189.46,0.0,0.29657,0.00015,27.39726]
[1778791038112,29.91,81187.77,0.0,0.29635,0.00015,27.38733]
[1778791043148,29.91,81182.25,0.0,0.29557,0.00015,27.35242]
[1778791048186,29.91,81179.76,0.0,0.29523,0.00015,27.33731]
[1778791053220,29.92,81176.6,0.0,0.29478,0.00015,27.3142]
[1778791058255,29.92,81175.77,0.0,0.29469,0.00015,27.30991]
[1778791063292,29.93,81174.08,0.0,0.29447,0.00015,27.29993]
[1778791068417,29.93,81173.13,0.0,0.29435,0.00015,27.29478]
[1778791074168,29.93,81172.05,0.0,0.29422,0.00015,27.28854]
[1778791079403,29.94,81169.78,0.0,0.29392,0.00015,27.27509]
[1778791084438,29.94,81169.6,0.0,0.29392,0.00015,27.27496]
[1778791089455,29.95,81167.37,0.0,0.29361,0.00015,27.26114]
[1778791095515,29.95,81167.46,0.0,0.29366,0.00015,27.26321]
[1778791100907,29.95,81167.31,0.0,0.29367,0.00015,27.26345]
[1778791105384,29.96,81169.17,0.0,0.29395,0.00015,27.27626]
[1778791105586,29.96,81169.17,0.0,0.29396,0.00015,27.27644]
[1778791106592,29.96,81178.76,0.0,0.29536,0.00015,27.33945]
[1778791111627,29.96,81184.92,0.0,0.29624,0.00015,27.37658]
[1778791117669,29.96,81187.52,0.0,0.29664,0.00015,27.39413]
[1778791122704,29.96,81192.03,0.0,0.29731,0.00015,27.42397]
[1778791127739,29.97,81194.01,0.0,0.29761,0.00015,27.4374]
[1778791128854,29.97,81194.01,0.0,0.29761,0.00015,27.4374]
[1778791128956,29.97,81194.49,0.0,0.29769,0.00015,27.44075]
[1778791134788,29.97,81191.15,0.0,0.29722,0.00015,27.41984]
[1778791140171,29.97,81187.09,0.0,0.29664,0.00015,27.39414]
[1778791146871,29.98,81185.57,0.0,0.29645,0.00015,27.38566]
[1778791151907,29.98,81183.18,0.0,0.29611,0.00015,27.37016]
[1778791156942,29.98,81181.52,0.0,0.29587,0.00015,27.3594]
[1778791161978,29.98,81179.02,0.0,0.2955,0.00015,27.34315]
[1778791163800,29.98,81178.67,0.0,0.29545,0.00015,27.34088]
[1778791163951,29.98,81178.67,0.0,0.29545,0.00015,27.34088]
[1778791164192,29.98,81167.05,0.0,0.29377,0.00015,27.26482]
[1778791164761,29.98,81167.05,0.0,0.29377,0.00015,27.26482]
[1778791165022,29.98,81167.05,0.0,0.29377,0.00015,27.26482]
[1778791165130,29.98,81167.05,0.0,0.29377,0.00015,27.26482]
[1778791165208,29.98,81145.61,0.0,0.29066,0.00014,27.12327]
[1778791165578,29.98,81145.61,0.0,0.29066,0.00014,27.12327]
[1778791165788,29.98,81145.61,0.0,0.29066,0.00014,27.12327]
[1778791166013,29.98,81145.61,0.0,0.29066,0.00014,27.12327]
[1778791166192,29.98,81145.61,0.0,0.29066,0.00014,27.12327]
[1778791166239,29.98,81146.82,0.0,0.29084,0.00014,27.13137]
[1778791168064,29.98,81146.82,0.0,0.29084,0.00014,27.13158]
[1778791168277,29.98,81146.22,0.0,0.29076,0.00014,27.1278]
[1778791173250,29.98,81142.86,0.0,0.29028,0.00014,27.10274]
[1778791174102,29.98,81141.05,0.0,0.29002,0.00014,27.09112]
[1778791180144,29.99,81138.03,0.0,0.28962,0.00014,27.07223]
[1778791182752,29.99,81135.59,0.0,0.28926,0.00014,27.05593]
[1778791182850,29.99,81133.67,0.0,0.28899,0.00014,27.04312]
[1778791184750,29.99,81133.67,0.0,0.28899,0.00014,27.04312]
[1778791184761,29.99,81133.67,0.0,0.28899,0.00014,27.04312]
[1778791185181,29.99,81133.67,0.0,0.28899,0.00014,27.04306]
[1778791190215,29.99,81133.46,0.0,0.28895,0.00014,27.04154]
[1778791195250,29.99,81131.41,0.0,0.28865,0.00014,27.0277]
[1778791200287,29.99,81132.82,0.0,0.28885,0.00014,27.03692]
[1778791205320,29.99,81140.16,0.0,0.2899,0.00014,27.08551]
[1778791210355,29.98,81138.4,0.0,0.28964,0.00014,27.07331]
[1778791215391,29.98,81137.37,0.0,0.28948,0.00014,27.06599]
[1778791220425,29.98,81130.4,0.0,0.28847,0.00014,27.01908]
[1778791225462,29.98,81130.26,0.0,0.28844,0.00014,27.01786]
[1778791230496,29.98,81130.32,0.0,0.28844,0.00014,27.01794]
[1778791235534,29.98,81130.04,0.0,0.28837,0.00014,27.01216]
[1778791241899,29.98,81134.04,0.0,0.28894,0.00014,27.03851]
[1778791247615,29.98,81136.79,0.0,0.28933,0.00014,27.05647]
[1778791253657,29.97,81139.84,0.0,0.28976,0.00014,27.07639]
[1778791258692,29.97,81142.43,0.0,0.29013,0.00014,27.09329]
[1778791263730,29.97,81144.0,0.0,0.29034,0.00014,27.10338]
[1778791265548,29.97,81144.0,0.0,0.29034,0.00014,27.10332]
[1778791270648,29.97,81155.39,0.0,0.29198,0.00014,27.17835]
[1778791270903,29.97,81155.39,0.0,0.29198,0.00014,27.17835]
[1778791270991,29.97,81156.29,0.0,0.29211,0.00014,27.18417]
[1778791277948,29.97,81163.36,0.0,0.29312,0.00015,27.23056]
[1778791282109,29.96,81170.24,0.0,0.29409,0.00015,27.27441]
[1778791282116,29.96,81170.24,0.0,0.29409,0.00015,27.27441]
[1778791282178,29.96,81163.1,0.0,0.29305,0.00015,27.22706]
[1778791284873,29.96,81163.65,0.0,0.29312,0.00015,27.23036]
[1778791284984,29.96,81163.0,0.0,0.29302,0.00015,27.22608]
[1778791290919,29.96,81164.0,0.0,0.29315,0.00015,27.23171]
[1778791295953,29.95,81167.86,0.0,0.29367,0.00015,27.25267]
[1778791300988,29.95,81163.49,0.0,0.29301,0.00015,27.22304]
[1778791306024,29.95,81161.69,0.0,0.29274,0.00015,27.21048]
[1778791311059,29.95,81162.19,0.0,0.29279,0.00015,27.21296]
[1778791316093,29.94,81162.27,0.0,0.29279,0.00015,27.21281]
[1778791316533,29.94,81162.27,0.0,0.29279,0.00015,27.21281]
[1778791317101,29.94,81161.34,0.0,0.29265,0.00015,27.20655]
[1778791322134,29.94,81161.43,0.0,0.29265,0.00015,27.20652]
[1778791327172,29.94,81162.75,0.0,0.29282,0.00015,27.21459]
[1778791332174,29.94,81162.96,0.0,0.29284,0.00015,27.21545]
[1778791338247,29.93,81166.02,0.0,0.29326,0.00015,27.2347]
[1778791343286,29.93,81169.74,0.0,0.29379,0.00015,27.25845]
[1778791348322,29.93,81161.45,0.0,0.29256,0.00015,27.203]
[1778791353357,29.93,81161.62,0.0,0.29256,0.00015,27.19996]
[1778791358391,29.92,81167.56,0.0,0.2934,0.00015,27.23845]
[1778791365441,29.92,81167.56,0.0,0.29338,0.00015,27.23742]
[1778791370478,29.92,81167.14,0.0,0.2933,0.00015,27.23394]
[1778791377666,29.92,81167.15,0.0,0.2933,0.00015,27.23373]
[1778791378482,29.91,81168.07,0.0,0.29341,0.00015,27.23897]
[1778791378668,29.91,81168.07,0.0,0.29341,0.00015,27.23897]
[1778791378869,29.91,81168.07,0.0,0.29341,0.00015,27.23897]
[1778791378875,29.91,81168.07,0.0,0.29341,0.00015,27.23897]
[1778791379023,29.91,81168.07,0.0,0.29341,0.00015,27.23897]
[1778791379031,29.91,81188.9,0.0,0.29645,0.00015,27.37547]
[1778791380549,29.91,81194.78,0.0,0.2973,0.00015,27.41335]
[1778791382893,29.91,81196.28,0.0,0.29751,0.00015,27.42282]
[1778791383201,29.91,81196.56,0.0,0.29754,0.00015,27.42407]
[1778791385746,29.91,81197.26,0.0,0.29763,0.00015,27.42833]
[1778791386027,29.91,81196.82,0.0,0.29756,0.00015,27.4252]
[1778791386937,29.91,81196.82,0.0,0.29756,0.00015,27.4252]
[1778791386949,29.91,81196.82,0.0,0.29756,0.00015,27.4252]
[1778791387488,29.91,81196.82,0.0,0.29756,0.00015,27.4252]
[1778791387032,29.91,81197.15,0.0,0.2976,0.00015,27.42707]
[1778791388284,29.9,81197.92,0.0,0.2977,0.00015,27.43154]
[1778791388957,29.9,81197.92,0.0,0.2977,0.00015,27.43154]
[1778791388967,29.9,81197.92,0.0,0.2977,0.00015,27.43154]
[1778791388970,29.9,81197.92,0.0,0.2977,0.00015,27.43154]
[1778791389340,29.9,81199.53,0.0,0.29793,0.00015,27.44172]
[1778791395654,29.9,81198.08,0.0,0.29768,0.00015,27.43077]
[1778791401699,29.89,81197.38,0.0,0.29755,0.00015,27.42482]
[1778791406731,29.89,81197.36,0.0,0.29752,0.00015,27.4236]
[1778791411764,29.89,81202.57,0.0,0.29824,0.00015,27.45298]
[1778791412665,29.88,81208.58,0.0,0.29912,0.00015,27.49164]
[1778791413093,29.89,81207.66,0.0,0.29899,0.00015,27.48586]
[1778791418824,29.88,81206.5,0.0,0.29881,0.00015,27.47812]
[1778791423857,29.88,81207.87,0.0,0.29898,0.00015,27.48583]
[1778791428892,29.88,81205.21,0.0,0.29857,0.00015,27.4675]
[1778791433927,29.87,81205.67,0.0,0.29861,0.00015,27.46946]
[1778791438962,29.87,81206.12,0.0,0.29865,0.00015,27.47138]
[1778791442120,29.87,81208.23,0.0,0.29895,0.00015,27.48463]
[1778791442125,29.87,81208.23,0.0,0.29895,0.00015,27.48463]
[1778791442287,29.87,81208.23,0.0,0.29895,0.00015,27.48463]
[1778791442524,29.87,81216.96,0.0,0.30022,0.00015,27.54054]
[1778791446011,29.87,81225.79,0.0,0.30153,0.00015,27.59753]
[1778791451046,29.87,81229.27,0.0,0.30205,0.00015,27.62004]
[1778791456081,29.87,81224.45,0.0,0.30134,0.00015,27.5892]
[1778791461118,29.87,81225.45,0.0,0.30149,0.00015,27.59572]
[1778791463791,29.87,81222.3,0.0,0.30103,0.00015,27.57554]
[1778791464138,29.87,81222.3,0.0,0.30103,0.00015,27.57554]
[1778791467160,29.87,81213.02,0.0,0.29966,0.00015,27.51595]
[1778791468233,29.87,81213.02,0.0,0.29966,0.00015,27.51595]
[1778791468269,29.87,81216.65,0.0,0.3002,0.00015,27.53942]
[1778791473305,29.87,81223.66,0.0,0.30122,0.00015,27.58105]
[1778791479245,29.87,81222.08,0.0,0.30098,0.00015,27.57093]
[1778791484281,29.87,81219.58,0.0,0.30062,0.00015,27.55488]
[1778791489316,29.87,81215.61,0.0,0.30003,0.00015,27.52936]
[1778791494349,29.87,81214.87,0.0,0.29992,0.00015,27.52464]
[1778791499384,29.87,81214.04,0.0,0.2998,0.00015,27.51932]
[1778791506438,29.87,81213.64,0.0,0.29974,0.00015,27.51675]
[1778791513812,29.87,81213.03,0.0,0.29965,0.00015,27.5128]
[1778791520535,29.87,81211.96,0.0,0.2995,0.00015,27.50587]
[1778791527584,29.87,81211.01,0.0,0.29936,0.00015,27.4997]
[1778791532620,29.87,81210.57,0.0,0.29927,0.00015,27.49328]
[1778791537652,29.87,81210.4,0.0,0.29925,0.00015,27.49216]
[1778791538787,29.87,81219.15,0.0,0.30053,0.00015,27.54855]
[1778791538805,29.87,81219.15,0.0,0.30053,0.00015,27.54855]
[1778791538940,29.87,81219.15,0.0,0.30053,0.00015,27.54855]
[1778791539219,29.87,81219.15,0.0,0.30053,0.00015,27.54855]
[1778791539367,29.87,81219.15,0.0,0.30053,0.00015,27.54855]
[1778791539670,29.87,81223.1,0.0,0.30111,0.00015,27.57387]
[1778791540963,29.87,81231.99,0.0,0.30242,0.00015,27.6307]
[1778791541141,29.87,81233.73,0.0,0.30268,0.00015,27.64181]
[1778791544361,29.87,81234.77,0.0,0.30283,0.00015,27.6482]
[1778791544369,29.87,81234.77,0.0,0.30283,0.00015,27.6482]
[1778791544580,29.87,81241.05,0.0,0.30375,0.00015,27.68788]
[1778791549740,29.86,81237.54,0.0,0.30321,0.00015,27.66493]
[1778791554775,29.86,81238.13,0.0,0.30328,0.00015,27.66802]
[1778791556590,29.86,81238.13,0.0,0.30328,0.00015,27.66802]
[1778791556608,29.86,81238.13,0.0,0.30328,0.00015,27.66802]
[1778791556659,29.86,81239.04,0.0,0.30341,0.00015,27.67357]
[1778791562831,29.86,81239.48,0.0,0.30346,0.00015,27.67569]
[1778791567867,29.86,81239.73,0.0,0.30348,0.00015,27.67675]
[1778791572902,29.85,81245.92,0.0,0.30439,0.00015,27.71553]
[1778791577937,29.85,81245.63,0.0,0.30433,0.00015,27.71309]
[1778791584305,29.85,81245.26,0.0,0.30426,0.00015,27.71002]
[1778791588226,29.85,81244.67,0.0,0.30416,0.00015,27.70593]
[1778791594568,29.84,81253.21,0.0,0.30538,0.00015,27.75559]
[1778791600091,29.84,81258.67,0.0,0.30617,0.00015,27.7889]
[1778791602025,29.84,81266.78,0.0,0.30737,0.00015,27.83969]
[1778791602586,29.84,81266.78,0.0,0.30737,0.00015,27.83969]
[1778791602670,29.84,81272.36,0.0,0.3082,0.00015,27.87457]
[1778791604626,29.84,81272.36,0.0,0.3082,0.00015,27.87457]
[1778791604652,29.84,81272.36,0.0,0.3082,0.00015,27.87457]
[1778791608533,29.84,81291.71,0.0,0.3111,0.00015,27.99537]
[1778791608787,29.84,81291.71,0.0,0.3111,0.00015,27.99537]
[1778791608942,29.84,81291.71,0.0,0.3111,0.00015,27.99537]
[1778791608952,29.84,81291.71,0.0,0.3111,0.00015,27.99537]
[1778791609140,29.84,81291.71,0.0,0.3111,0.00015,27.99537]
[1778791609406,29.84,81297.24,0.0,0.31192,0.00015,28.02948]
[1778791610805,29.84,81297.24,0.0,0.31192,0.00015,28.02948]
[1778791611176,29.84,81299.92,0.0,0.31233,0.00015,28.04605]
[1778791615991,29.84,81295.99,0.0,0.31174,0.00015,28.02176]
[1778791616236,29.84,81296.67,0.0,0.31184,0.00015,28.02593]
[1778791616946,29.84,81296.67,0.0,0.31184,0.00015,28.02593]
[1778791617277,29.84,81296.91,0.0,0.31187,0.00015,28.0274]
[1778791620190,29.84,81297.46,0.0,0.31195,0.00015,28.03076]
[1778791621030,29.84,81298.32,0.0,0.31208,0.00015,28.03603]
[1778791621037,29.84,81298.32,0.0,0.31208,0.00015,28.03603]
[1778791621245,29.84,81298.47,0.0,0.3121,0.00015,28.03693]
[1778791626281,29.84,81306.31,0.0,0.31327,0.00015,28.08489]
[1778791631315,29.84,81312.2,0.0,0.31415,0.00015,28.12056]
[1778791636350,29.84,81305.2,0.0,0.31308,0.00015,28.0772]
[1778791641385,29.83,81305.93,0.0,0.31318,0.00015,28.08121]
[1778791647427,29.83,81303.24,0.0,0.31276,0.00015,28.06418]
[1778791653468,29.83,81300.84,0.0,0.31237,0.00015,28.04545]
[1778791661525,29.83,81300.92,0.0,0.31237,0.00015,28.04537]
[1778791664646,29.83,81295.0,0.0,0.31148,0.00015,28.00876]
[1778791664732,29.83,81272.32,0.0,0.3081,0.00015,27.86778]
[1778791666371,29.83,81270.41,0.0,0.30781,0.00015,27.85585]
[1778791666561,29.83,81270.41,0.0,0.30781,0.00015,27.85593]
[1778791672061,29.83,81266.84,0.0,0.30729,0.00015,27.83389]
[1778791674259,29.83,81268.07,0.0,0.30747,0.00015,27.84131]
[1778791674269,29.83,81268.07,0.0,0.30747,0.00015,27.84131]
[1778791674273,29.83,81268.07,0.0,0.30747,0.00015,27.84131]
[1778791674704,29.83,81268.07,0.0,0.30746,0.00015,27.84112]
[1778791679916,29.82,81268.07,0.0,0.30745,0.00015,27.84063]
[1778791685694,29.82,81272.54,0.0,0.3081,0.00015,27.86794]
[1778791690710,29.82,81274.96,0.0,0.30844,0.00015,27.88243]
[1778791693750,29.82,81289.75,0.0,0.31063,0.00015,27.97364]
[1778791695221,29.81,81288.72,0.0,0.31047,0.00015,27.96691]
[1778791695764,29.81,81289.09,0.0,0.31051,0.00015,27.96887]
[1778791697778,29.81,81303.84,0.0,0.31272,0.00015,28.0599]
[1778791700424,29.81,81303.37,0.0,0.31265,0.00015,28.0569]
[1778791700799,29.81,81301.42,0.0,0.31235,0.00015,28.04485]
[1778791705837,29.81,81298.59,0.0,0.31192,0.00015,28.02717]
[1778791710874,29.81,81295.2,0.0,0.31141,0.00015,28.00609]
[1778791712526,29.81,81295.2,0.0,0.31141,0.00015,28.00609]
[1778791712551,29.81,81295.2,0.0,0.31141,0.00015,28.00609]
[1778791712575,29.81,81294.9,0.0,0.31135,0.00015,28.00066]
[1778791717922,29.81,81293.0,0.0,0.31106,0.00015,27.98876]
[1778791722960,29.81,81286.3,0.0,0.31006,0.00015,27.94719]
[1778791727647,29.81,81282.49,0.0,0.30949,0.00015,27.92358]
[1778791727676,29.81,81282.49,0.0,0.30949,0.00015,27.92358]
[1778791727726,29.81,81282.74,0.0,0.30953,0.00015,27.92516]
[1778791734537,29.81,81283.54,0.0,0.30963,0.00015,27.92968]
[1778791738492,29.8,81283.98,0.0,0.30967,0.00015,27.93109]
[1778791738571,29.8,81296.48,0.0,0.31153,0.00015,28.0083]
[1778791743585,29.8,81298.74,0.0,0.31186,0.00015,28.02203]
[1778791749668,29.8,81298.32,0.0,0.31179,0.00015,28.01903]
[1778791755527,29.8,81296.76,0.0,0.31154,0.00015,28.00897]
[1778791758400,29.8,81303.3,0.0,0.31252,0.00015,28.04911]
[1778791761223,29.8,81302.14,0.0,0.31234,0.00015,28.0417]
[1778791766258,29.79,81301.3,0.0,0.3122,0.00015,28.03611]
[1778791771294,29.79,81302.63,0.0,0.31237,0.00015,28.04043]
[1778791776329,29.79,81301.21,0.0,0.31215,0.00015,28.03137]
[1778791781364,29.79,81300.8,0.0,0.31208,0.00015,28.02858]
[1778791787407,29.79,81300.8,0.0,0.31208,0.00015,28.02827]
[1778791792443,29.79,81299.73,0.0,0.31191,0.00015,28.02146]
[1778791794066,29.79,81300.11,0.0,0.31197,0.00015,28.02376]
[1778791794072,29.79,81300.11,0.0,0.31197,0.00015,28.02376]
[1778791794209,29.79,81300.11,0.0,0.31197,0.00015,28.02376]
[1778791794310,29.79,81300.11,0.0,0.31197,0.00015,28.02372]
[1778791796186,29.79,81300.11,0.0,0.31196,0.00015,28.02368]
[1778791796448,29.79,81300.11,0.0,0.31196,0.00015,28.02364]
[1778791798185,29.79,81300.11,0.0,0.31196,0.00015,28.02364]
[1778791798488,29.79,81300.11,0.0,0.31196,0.00015,28.02356]
[1778791803948,29.79,81304.74,0.0,0.31265,0.00015,28.05193]
[1778791805064,29.79,81310.18,0.0,0.31347,0.00015,28.0852]
[1778791805878,29.78,81315.56,0.0,0.31427,0.00015,28.11804]
[1778791810151,29.78,81315.34,0.0,0.31423,0.00015,28.1163]
[1778791810895,29.78,81315.9,0.0,0.31431,0.00015,28.11963]
[1778791815950,29.78,81316.78,0.0,0.31443,0.00015,28.12452]
[1778791818718,29.78,81316.78,0.0,0.31443,0.00015,28.12441]
[1778791818749,29.78,81316.78,0.0,0.31443,0.00015,28.12441]
[1778791818961,29.78,81316.78,0.0,0.31443,0.00015,28.12441]
[1778791818834,29.78,81317.29,0.0,0.3145,0.00015,28.12731]
[1778791819843,29.78,81317.29,0.0,0.3145,0.00015,28.12731]
[1778791819852,29.78,81317.29,0.0,0.3145,0.00015,28.12731]
[1778791819898,29.78,81317.01,0.0,0.31445,0.00015,28.12548]
[1778791821142,29.78,81317.01,0.0,0.31445,0.00015,28.12537]
[1778791821653,29.78,81317.38,0.0,0.3145,0.00015,28.12751]
[1778791822830,29.78,81317.38,0.0,0.3145,0.00015,28.12751]
[1778791822845,29.78,81317.38,0.0,0.3145,0.00015,28.12751]
[1778791822932,29.78,81317.46,0.0,0.31451,0.00015,28.12788]
[1778791825745,29.78,81320.94,0.0,0.31503,0.00015,28.14887]
[1778791825781,29.78,81324.11,0.0,0.3155,0.00015,28.16804]
[1778791830887,29.77,81324.24,0.0,0.31551,0.00015,28.1682]
[1778791831743,29.77,81324.11,0.0,0.31548,0.00015,28.16725]
[1778791831836,29.77,81324.11,0.0,0.31548,0.00015,28.16725]
[1778791831942,29.77,81325.96,0.0,0.31574,0.00015,28.17482]
[1778791833900,29.77,81337.82,0.0,0.31752,0.00015,28.24628]
[1778791839514,29.77,81339.23,0.0,0.31772,0.00015,28.25409]
[1778791844640,29.76,81343.44,0.0,0.31831,0.00015,28.27782]
[1778791849502,29.75,81340.73,0.0,0.31787,0.00015,28.26036]
[1778791849997,29.75,81341.87,0.0,0.31803,0.00015,28.26699]
[1778791854675,29.75,81340.56,0.0,0.31781,0.00015,28.25815]
[1778791854711,29.75,81340.56,0.0,0.31781,0.00015,28.25815]
[1778791859915,29.74,81335.71,0.0,0.31704,0.00015,28.22764]
[1778791860889,29.74,81335.71,0.0,0.31704,0.00015,28.22764]
[1778791860990,29.74,81335.07,0.0,0.31694,0.00015,28.22358]
[1778791866075,29.74,81336.97,0.0,0.31722,0.00015,28.23472]
[1778791870550,29.74,81332.58,0.0,0.31655,0.00015,28.20787]
[1778791871008,29.74,81338.6,0.0,0.31746,0.00015,28.24428]
[1778791876019,29.74,81340.04,0.0,0.31769,0.00015,28.25342]
[1778791876643,29.74,81340.04,0.0,0.31769,0.00015,28.25342]
[1778791883083,29.75,81343.18,0.0,0.31818,0.00015,28.27301]
[1778791889125,29.75,81340.23,0.0,0.31775,0.00015,28.25584]
[1778791896512,29.75,81339.8,0.0,0.31768,0.00015,28.25027]
[1778791900032,29.75,81338.07,0.0,0.31743,0.00015,28.23998]
[1778791900061,29.75,81338.07,0.0,0.31743,0.00015,28.23998]
[1778791900240,29.75,81337.91,0.0,0.3174,0.00015,28.23909]
[1778791900295,29.75,81337.91,0.0,0.3174,0.00015,28.23909]
[1778791900508,29.75,81337.91,0.0,0.3174,0.00015,28.23909]
[1778791900775,29.75,81337.91,0.0,0.3174,0.00015,28.23909]
[1778791901022,29.75,81350.79,0.0,0.31936,0.00015,28.31659]
[1778791901103,29.75,81350.79,0.0,0.31936,0.00015,28.31659]
[1778791901275,29.75,81350.79,0.0,0.31936,0.00015,28.31659]
[1778791901311,29.75,81350.79,0.0,0.31936,0.00015,28.31659]
[1778791901406,29.75,81350.79,0.0,0.31936,0.00015,28.31659]
[1778791901508,29.75,81350.79,0.0,0.31936,0.00015,28.31659]
[1778791901534,29.75,81350.79,0.0,0.31936,0.00015,28.31659]
[1778791901712,29.75,81350.79,0.0,0.31936,0.00015,28.31659]
[1778791901743,29.75,81350.79,0.0,0.31936,0.00015,28.31659]
[1778791901919,29.75,81350.79,0.0,0.31936,0.00015,28.31659]
[1778791901949,29.75,81350.79,0.0,0.31936,0.00015,28.31659]
[1778791902049,29.75,81371.53,0.0,0.3225,0.00015,28.43992]
[1778791902121,29.75,81371.53,0.0,0.3225,0.00015,28.43992]
[1778791902135,29.75,81371.53,0.0,0.3225,0.00015,28.43992]
[1778791902318,29.75,81371.53,0.0,0.3225,0.00015,28.43992]
[1778791902595,29.75,81371.53,0.0,0.3225,0.00015,28.43992]
[1778791902631,29.75,81371.53,0.0,0.3225,0.00015,28.43992]
[1778791902846,29.75,81376.33,0.0,0.32323,0.00015,28.46814]
[1778791905743,29.75,81382.26,0.0,0.32413,0.00015,28.50273]
[1778791905828,29.75,81382.26,0.0,0.32413,0.00015,28.50273]
[1778791905869,29.75,81376.32,0.0,0.32322,0.00015,28.46771]
[1778791911279,29.75,81376.35,0.0,0.32321,0.00015,28.4673]
[1778791916656,29.74,81377.61,0.0,0.32339,0.00015,28.47425]
[1778791922356,29.74,81376.83,0.0,0.32326,0.00015,28.46917]
[1778791925702,29.74,81377.44,0.0,0.32334,0.00015,28.4726]
[1778791925713,29.74,81377.44,0.0,0.32334,0.00015,28.4726]
[1778791927713,29.74,81383.75,0.0,0.3243,0.00015,28.50949]
[1778791927814,29.74,81386.89,0.0,0.32478,0.00015,28.52779]
[1778791931490,29.74,81389.54,0.0,0.32517,0.00015,28.54291]
[1778791931510,29.74,81389.54,0.0,0.32517,0.00015,28.54291]
[1778791931614,29.74,81390.03,0.0,0.32524,0.00015,28.54563]
[1778791934246,29.74,81396.14,0.0,0.32617,0.00015,28.58093]
[1778791934430,29.74,81396.14,0.0,0.32617,0.00015,28.58093]
[1778791934580,29.74,81396.14,0.0,0.32617,0.00015,28.58093]
[1778791934675,29.74,81396.14,0.0,0.32617,0.00015,28.58093]
[1778791934779,29.74,81396.14,0.0,0.32617,0.00015,28.58093]
[1778791934860,29.74,81396.14,0.0,0.32617,0.00015,28.58093]
[1778791934987,29.74,81396.14,0.0,0.32617,0.00015,28.58093]
[1778791935074,29.74,81396.14,0.0,0.32617,0.00015,28.58093]
[1778791935085,29.74,81405.3,0.0,0.32757,0.00015,28.63384]
[1778791935196,29.74,81405.3,0.0,0.32757,0.00015,28.63384]
[1778791935277,29.74,81405.3,0.0,0.32757,0.00015,28.63384]
[1778791935399,29.74,81405.3,0.0,0.32757,0.00015,28.63384]
[1778791935497,29.74,81409.19,0.0,0.32817,0.00015,28.65639]
[1778791938350,29.74,81407.12,0.0,0.32785,0.00015,28.64461]
[1778791943511,29.74,81405.96,0.0,0.32769,0.00015,28.63841]
[1778791944314,29.74,81405.96,0.0,0.32769,0.00015,28.63841]
[1778791944360,29.74,81405.96,0.0,0.32769,0.00015,28.63841]
[1778791944523,29.74,81410.84,0.0,0.32844,0.00015,28.66661]
[1778791949553,29.74,81408.32,0.0,0.32806,0.00015,28.6525]
[1778791954588,29.74,81411.38,0.0,0.32853,0.00015,28.66704]
[1778791959623,29.75,81416.37,0.0,0.3293,0.00015,28.69605]
[1778791964658,29.75,81416.4,0.0,0.32932,0.00015,28.69655]
[1778791970135,29.75,81412.38,0.0,0.32871,0.00015,28.67383]
[1778791978859,29.75,81415.16,0.0,0.32916,0.00015,28.69055]
[1778791981446,29.75,81417.43,0.0,0.32951,0.00015,28.70379]
[1778791983881,29.76,81419.49,0.0,0.32983,0.00015,28.71571]
[1778791985806,29.76,81430.67,0.0,0.33156,0.00015,28.7795]
[1778791990841,29.76,81427.71,0.0,0.3311,0.00015,28.76283]
[1778791995876,29.76,81427.4,0.0,0.33106,0.00015,28.76122]
[1778792001918,29.76,81426.5,0.0,0.33093,0.00015,28.75631]
[1778792006954,29.76,81425.95,0.0,0.33085,0.00015,28.75336]
[1778792011990,29.76,81417.05,0.0,0.32947,0.00015,28.6993]
[1778792017026,29.76,81416.87,0.0,0.32945,0.00015,28.69862]
[1778792020047,29.76,81426.1,0.0,0.33088,0.00015,28.75145]
[1778792026201,29.76,81427.16,0.0,0.33104,0.00015,28.7576]
[1778792031572,29.76,81426.4,0.0,0.33093,0.00015,28.7534]
[1778792033125,29.76,81426.49,0.0,0.33094,0.00015,28.75393]
[1778792033189,29.76,81426.49,0.0,0.33094,0.00015,28.75393]
[1778792035901,29.76,81414.01,0.0,0.32903,0.00015,28.68285]
[1778792037500,29.77,81411.78,0.0,0.3287,0.00015,28.67022]
[1778792038172,29.77,81411.23,0.0,0.32861,0.00015,28.66716]
[1778792043208,29.77,81408.97,0.0,0.32828,0.00015,28.65469]
[1778792048243,29.77,81409.25,0.0,0.32833,0.00015,28.65657]
[1778792053277,29.77,81407.66,0.0,0.32806,0.00015,28.64653]
[1778792058409,29.76,81405.45,0.0,0.3277,0.00015,28.63292]
[1778792059089,29.76,81405.45,0.0,0.3277,0.00015,28.63292]
[1778792059094,29.76,81405.45,0.0,0.3277,0.00015,28.63292]
[1778792059132,29.76,81405.45,0.0,0.3277,0.00015,28.63292]
[1778792061297,29.76,81396.93,0.0,0.32639,0.00015,28.5833]
[1778792062182,29.76,81388.42,0.0,0.32508,0.00015,28.53353]
[1778792066687,29.76,81379.9,0.0,0.32377,0.00015,28.48335]
[1778792067212,29.76,81378.05,0.0,0.32349,0.00015,28.47243]
[1778792071251,29.76,81368.06,0.0,0.32195,0.00015,28.40989]
[1778792076261,29.76,81368.45,0.0,0.32201,0.00015,28.41222]
[1778792081289,29.76,81368.41,0.0,0.32201,0.00015,28.41203]
[1778792086323,29.76,81367.22,0.0,0.32183,0.00015,28.40505]
[1778792091325,29.76,81364.05,0.0,0.32135,0.00015,28.38641]
[1778792096386,29.76,81363.35,0.0,0.32125,0.00015,28.38246]
[1778792100309,29.76,81363.88,0.0,0.32133,0.00015,28.38578]
[1778792100350,29.76,81363.88,0.0,0.32133,0.00015,28.38578]
[1778792103196,29.76,81357.54,0.0,0.32037,0.00015,28.34814]
[1778792108225,29.76,81354.49,0.0,0.31992,0.00015,28.33033]
[1778792113296,29.76,81355.04,0.0,0.32001,0.00015,28.33399]
[1778792115998,29.76,81351.52,0.0,0.31948,0.00015,28.31316]
[1778792117001,29.76,81351.33,0.0,0.31946,0.00015,28.3121]
[1778792117279,29.76,81351.18,0.0,0.31944,0.00015,28.31127]
[1778792118993,29.76,81350.77,0.0,0.31938,0.00015,28.30889]
[1778792119294,29.77,81350.77,0.0,0.31938,0.00015,28.30897]
[1778792124326,29.77,81350.42,0.0,0.31933,0.00015,28.30716]
[1778792129396,29.77,81353.19,0.0,0.31976,0.00015,28.32411]
[1778792134473,29.77,81352.08,0.0,0.31958,0.00015,28.31421]
[1778792139487,29.77,81351.08,0.0,0.31944,0.00015,28.30848]
[1778792148289,29.77,81351.72,0.0,0.31955,0.00015,28.31268]
[1778792153796,29.77,81351.77,0.0,0.31956,0.00015,28.31309]
[1778792158839,29.77,81347.94,0.0,0.31898,0.00015,28.29044]
[1778792163866,29.77,81349.6,0.0,0.31924,0.00015,28.30062]
[1778792168899,29.78,81347.83,0.0,0.31898,0.00015,28.29024]
[1778792173967,29.78,81349.71,0.0,0.31927,0.00015,28.30172]
[1778792179009,29.78,81348.18,0.0,0.31904,0.00015,28.29277]
[1778792183532,29.78,81345.31,0.0,0.31862,0.00015,28.27579]
[1778792183792,29.78,81345.31,0.0,0.31862,0.00015,28.27579]
[1778792183880,29.78,81345.31,0.0,0.31862,0.00015,28.27579]
[1778792183987,29.78,81345.31,0.0,0.31862,0.00015,28.27579]
[1778792184107,29.78,81345.31,0.0,0.31862,0.00015,28.27579]
[1778792184266,29.78,81345.31,0.0,0.31862,0.00015,28.27579]
[1778792184313,29.78,81345.31,0.0,0.31862,0.00015,28.27579]
[1778792184338,29.78,81356.34,0.0,0.32029,0.00015,28.3418]
[1778792184453,29.78,81356.34,0.0,0.32029,0.00015,28.3418]
[1778792184523,29.78,81356.34,0.0,0.32029,0.00015,28.3418]
[1778792184530,29.78,81356.34,0.0,0.32029,0.00015,28.3418]
[1778792184574,29.78,81356.34,0.0,0.32029,0.00015,28.3418]
[1778792184759,29.78,81356.34,0.0,0.32029,0.00015,28.3418]
[1778792185197,29.78,81356.34,0.0,0.32029,0.00015,28.34185]
[1778792188534,29.78,81361.29,0.0,0.32104,0.00015,28.37129]
[1778792188562,29.78,81361.29,0.0,0.32104,0.00015,28.37129]
[1778792188842,29.78,81360.41,0.0,0.32091,0.00015,28.36601]
[1778792194261,29.78,81365.84,0.0,0.32171,0.00015,28.39458]
[1778792200670,29.78,81366.76,0.0,0.32184,0.00015,28.39981]
[1778792201870,29.78,81366.87,0.0,0.32186,0.00015,28.40036]
[1778792202201,29.78,81366.87,0.0,0.32186,0.00015,28.40036]
[1778792203323,29.78,81356.69,0.0,0.32031,0.00015,28.33982]
[1778792203932,29.78,81356.69,0.0,0.32031,0.00015,28.33982]
[1778792204330,29.78,81351.1,0.0,0.31946,0.00015,28.30646]
[1778792209365,29.78,81351.12,0.0,0.31947,0.00015,28.30673]
[1778792214400,29.78,81353.41,0.0,0.31982,0.00015,28.32052]
[1778792219440,29.78,81354.34,0.0,0.31996,0.00015,28.32624]
[1778792223808,29.78,81356.11,0.0,0.32024,0.00015,28.3369]
[1778792223921,29.78,81356.11,0.0,0.32024,0.00015,28.3369]
[1778792224143,29.78,81356.11,0.0,0.32024,0.00015,28.3369]
[1778792224221,29.78,81356.11,0.0,0.32024,0.00015,28.3369]
[1778792224259,29.78,81352.83,0.0,0.31974,0.00015,28.31737]
[1778792224455,29.78,81352.83,0.0,0.31974,0.00015,28.31737]
[1778792224542,29.78,81352.83,0.0,0.31974,0.00015,28.31737]
[1778792224671,29.78,81352.83,0.0,0.31974,0.00015,28.31737]
[1778792224720,29.78,81352.83,0.0,0.31974,0.00015,28.31737]
[1778792224879,29.78,81352.83,0.0,0.31974,0.00015,28.31737]
[1778792224903,29.78,81352.83,0.0,0.31974,0.00015,28.31737]
[1778792225132,29.78,81352.83,0.0,0.31974,0.00015,28.31737]
[1778792225164,29.78,81352.83,0.0,0.31974,0.00015,28.31737]
[1778792225409,29.78,81352.83,0.0,0.31974,0.00015,28.31737]
[1778792225174,29.78,81350.52,0.0,0.31939,0.00015,28.30361]
[1778792225461,29.78,81350.52,0.0,0.31939,0.00015,28.30361]
[1778792225522,29.78,81350.52,0.0,0.31939,0.00015,28.30361]
[1778792225614,29.78,81350.52,0.0,0.31939,0.00015,28.30361]
[1778792226402,29.78,81348.55,0.0,0.31909,0.00015,28.29189]
[1778792227879,29.78,81348.55,0.0,0.3191,0.00015,28.29197]
[1778792228395,29.78,81349.95,0.0,0.31931,0.00015,28.30042]
[1778792233434,29.78,81351.1,0.0,0.31949,0.00015,28.30757]
[1778792235448,29.78,81352.67,0.0,0.31973,0.00015,28.31709]
[1778792240482,29.78,81352.35,0.0,0.31969,0.00015,28.31555]
[1778792240688,29.78,81352.35,0.0,0.31969,0.00015,28.31555]
[1778792243686,29.78,81353.17,0.0,0.31982,0.00015,28.32063]
[1778792243706,29.78,81353.17,0.0,0.31982,0.00015,28.32063]
[1778792249004,29.79,81354.59,0.0,0.32005,0.00015,28.32945]
[1778792255691,29.79,81351.61,0.0,0.31959,0.00015,28.30865]
[1778792260726,29.79,81348.53,0.0,0.31914,0.00015,28.29064]
[1778792265762,29.79,81345.59,0.0,0.3187,0.00015,28.27346]
[1778792273817,29.8,81344.38,0.0,0.31854,0.00015,28.26689]
[1778792276788,29.8,81345.4,0.0,0.3187,0.00015,28.27309]
[1778792276873,29.8,81345.4,0.0,0.3187,0.00015,28.27326]
[1778792280181,29.8,81344.93,0.0,0.31863,0.00015,28.27032]
[1778792280219,29.8,81344.93,0.0,0.31863,0.00015,28.27032]
[1778792285901,29.79,81346.57,0.0,0.31886,0.00015,28.27965]
[1778792290954,29.79,81348.5,0.0,0.31916,0.00015,28.29149]
[1778792297985,29.8,81344.21,0.0,0.31852,0.00015,28.26629]
[1778792305036,29.8,81344.25,0.0,0.31854,0.00015,28.26701]
[1778792311078,29.8,81344.47,0.0,0.31857,0.00015,28.26523]
[1778792316114,29.8,81343.99,0.0,0.31851,0.00015,28.26272]
[1778792321149,29.8,81346.97,0.0,0.31897,0.00015,28.28089]
[1778792326183,29.81,81346.24,0.0,0.31886,0.00015,28.27679]
[1778792331312,29.81,81348.86,0.0,0.31926,0.00015,28.29268]
[1778792337260,29.81,81357.33,0.0,0.32055,0.00015,28.34332]
[1778792342296,29.81,81359.24,0.0,0.32084,0.00015,28.3547]
[1778792347331,29.81,81359.99,0.0,0.32096,0.00015,28.3592]
[1778792348631,29.81,81360.95,0.0,0.3211,0.00015,28.36491]
[1778792349344,29.81,81361.61,0.0,0.3212,0.00015,28.36883]
[1778792357402,29.81,81359.47,0.0,0.32088,0.00015,28.35617]
[1778792362436,29.81,81356.68,0.0,0.32046,0.00015,28.33963]
[1778792367472,29.81,81355.93,0.0,0.32035,0.00015,28.33524]
[1778792370031,29.81,81357.18,0.0,0.32054,0.00015,28.34272]
[1778792370098,29.81,81357.18,0.0,0.32054,0.00015,28.34272]
[1778792370492,29.81,81357.56,0.0,0.32059,0.00015,28.345]
[1778792370984,29.81,81357.56,0.0,0.32059,0.00015,28.345]
[1778792371514,29.81,81350.03,0.0,0.31944,0.00015,28.29665]
[1778792376536,29.81,81353.48,0.0,0.31997,0.00015,28.31746]
[1778792377183,29.81,81353.48,0.0,0.31997,0.00015,28.31751]
[1778792377545,29.81,81354.77,0.0,0.32016,0.00015,28.32524]
[1778792379184,29.81,81356.87,0.0,0.32048,0.00015,28.33778]
[1778792379592,29.81,81358.84,0.0,0.32078,0.00015,28.34951]
[1778792384593,29.81,81357.42,0.0,0.32057,0.00015,28.34117]
[1778792390000,29.81,81354.91,0.0,0.32019,0.00015,28.32636]
[1778792395911,29.81,81356.35,0.0,0.32041,0.00015,28.33503]
[1778792397588,29.81,81356.34,0.0,0.32041,0.00015,28.33498]
[1778792397608,29.81,81356.34,0.0,0.32041,0.00015,28.33498]
[1778792397589,29.81,81368.31,0.0,0.32223,0.00015,28.40591]
[1778792397946,29.81,81368.31,0.0,0.32223,0.00015,28.40591]
[1778792398455,29.81,81370.39,0.0,0.32254,0.00015,28.41814]
[1778792400072,29.81,81380.07,0.0,0.32401,0.00015,28.47486]
[1778792401898,29.81,81381.47,0.0,0.32422,0.00015,28.48296]
[1778792402051,29.81,81381.47,0.0,0.32422,0.00015,28.48296]
[1778792402190,29.81,81381.47,0.0,0.32422,0.00015,28.48296]
[1778792402601,29.81,81417.44,0.0,0.32972,0.00015,28.69076]
[1778792402920,29.81,81417.44,0.0,0.32972,0.00015,28.69076]
[1778792402975,29.81,81417.44,0.0,0.32972,0.00015,28.69076]
[1778792403067,29.81,81417.44,0.0,0.32972,0.00015,28.69076]
[1778792403303,29.81,81417.44,0.0,0.32972,0.00015,28.69076]
[1778792403606,29.81,81417.44,0.0,0.32972,0.00015,28.69076]
[1778792403384,29.81,81425.0,0.0,0.33087,0.00015,28.7337]
[1778792403768,29.81,81425.0,0.0,0.33087,0.00015,28.7337]
[1778792404265,29.81,81425.0,0.0,0.33087,0.00015,28.7337]
[1778792404395,29.81,81425.0,0.0,0.33087,0.00015,28.7337]
[1778792404576,29.81,81425.0,0.0,0.33087,0.00015,28.7337]
[1778792404599,29.81,81428.06,0.0,0.33134,0.00015,28.75104]
[1778792404683,29.81,81428.06,0.0,0.33134,0.00015,28.75104]
[1778792405238,29.81,81428.06,0.0,0.33134,0.00015,28.75104]
[1778792405256,29.81,81428.06,0.0,0.33134,0.00015,28.75104]
[1778792405449,29.81,81428.06,0.0,0.33134,0.00015,28.75104]
[1778792405468,29.81,81428.06,0.0,0.33134,0.00015,28.75104]
[1778792405678,29.81,81437.54,0.0,0.3328,0.00015,28.8045]
[1778792405884,29.81,81437.54,0.0,0.3328,0.00015,28.8045]
[1778792406107,29.81,81437.54,0.0,0.3328,0.00015,28.8045]
[1778792406331,29.81,81437.54,0.0,0.3328,0.00015,28.8045]
[1778792406430,29.81,81441.68,0.0,0.33344,0.00015,28.82795]
[1778792407648,29.81,81441.68,0.0,0.33344,0.00015,28.82795]
[1778792407885,29.81,81440.03,0.0,0.3332,0.00015,28.81907]
[1778792413817,29.81,81437.78,0.0,0.33284,0.00015,28.80595]
[1778792418853,29.81,81431.49,0.0,0.33186,0.00015,28.77018]
[1778792420612,29.81,81431.49,0.0,0.33186,0.00015,28.77018]
[1778792421686,29.81,81421.79,0.0,0.33037,0.00015,28.71513]
[1778792426694,29.81,81422.64,0.0,0.3305,0.00015,28.71988]
[1778792431730,29.81,81425.09,0.0,0.33086,0.00015,28.73025]
[1778792434169,29.81,81426.84,0.0,0.33113,0.00015,28.74016]
[1778792434437,29.81,81426.84,0.0,0.33113,0.00015,28.74016]
[1778792434743,29.81,81427.58,0.0,0.33124,0.00015,28.74433]
[1778792435972,29.81,81417.94,0.0,0.32976,0.00015,28.68951]
[1778792441424,29.81,81419.95,0.0,0.33007,0.00015,28.70109]
[1778792443354,29.81,81421.54,0.0,0.33032,0.00015,28.7102]
[1778792447459,29.81,81420.44,0.0,0.33015,0.00015,28.70402]
[1778792449664,29.81,81420.11,0.0,0.3301,0.00015,28.70225]
[1778792450177,29.81,81419.85,0.0,0.33006,0.00015,28.7008]
[1778792451543,29.81,81418.13,0.0,0.3298,0.00015,28.69104]
[1778792451565,29.81,81418.13,0.0,0.3298,0.00015,28.69109]
[1778792452548,29.81,81418.13,0.0,0.3298,0.00015,28.69109]
[1778792452620,29.81,81418.51,0.0,0.32985,0.00015,28.69302]
[1778792454099,29.81,81409.72,0.0,0.32849,0.00015,28.64228]
[1778792459133,29.8,81409.63,0.0,0.32845,0.00015,28.64082]
[1778792464637,29.8,81411.37,0.0,0.3287,0.00015,28.65007]
[1778792470589,29.79,81422.37,0.0,0.33036,0.00015,28.71187]
[1778792477259,29.8,81422.2,0.0,0.33034,0.00015,28.71136]
[1778792480436,29.8,81421.95,0.0,0.33031,0.00015,28.71008]
[1778792480512,29.8,81421.95,0.0,0.33031,0.00015,28.71008]
[1778792480598,29.8,81411.36,0.0,0.32869,0.00015,28.64965]
[1778792483663,29.79,81399.48,0.0,0.32685,0.00015,28.58071]
[1778792484984,29.79,81399.48,0.0,0.32685,0.00015,28.58056]
[1778792485646,29.79,81396.83,0.0,0.32644,0.00015,28.5651]
[1778792490660,29.79,81389.95,0.0,0.32538,0.00015,28.5247]
[1778792493764,29.79,81381.99,0.0,0.32414,0.00015,28.4744]
[1778792496102,29.79,81379.89,0.0,0.32382,0.00015,28.46196]
[1778792496629,29.79,81379.54,0.0,0.32376,0.00015,28.45985]
[1778792501642,29.79,81378.92,0.0,0.32366,0.00015,28.45601]
[1778792506674,29.79,81374.95,0.0,0.32305,0.00015,28.43243]
[1778792511678,29.78,81372.37,0.0,0.32265,0.00015,28.41702]
[1778792516708,29.78,81369.06,0.0,0.32214,0.00015,28.39732]
[1778792521380,29.78,81361.92,0.0,0.32106,0.00015,28.35499]
[1778792526423,29.78,81363.13,0.0,0.32124,0.00015,28.36223]
[1778792527250,29.78,81362.7,0.0,0.32118,0.00015,28.35969]
[1778792527743,29.78,81362.7,0.0,0.32118,0.00015,28.35969]
[1778792528669,29.78,81352.5,0.0,0.31963,0.00015,28.29898]
[1778792530199,29.78,81349.72,0.0,0.31921,0.00015,28.28237]
[1778792530722,29.78,81347.44,0.0,0.31886,0.00015,28.26877]
[1778792531373,29.78,81347.44,0.0,0.31886,0.00015,28.26877]
[1778792531639,29.78,81347.44,0.0,0.31887,0.00015,28.26884]
[1778792538631,29.79,81347.13,0.0,0.31883,0.00015,28.26733]
[1778792538726,29.79,81347.34,0.0,0.31887,0.00015,28.26884]
[1778792543736,29.79,81343.97,0.0,0.31835,0.00015,28.24825]
[1778792548767,29.78,81338.74,0.0,0.31754,0.00015,28.21634]
[1778792553802,29.78,81336.14,0.0,0.31712,0.00015,28.19681]
[1778792559193,29.78,81336.06,0.0,0.31711,0.00015,28.19626]
[1778792559319,29.78,81336.06,0.0,0.31711,0.00015,28.19626]
[1778792559390,29.78,81335.98,0.0,0.31709,0.00015,28.19544]
[1778792563331,29.78,81352.97,0.0,0.31966,0.00015,28.29749]
[1778792565791,29.78,81354.53,0.0,0.3199,0.00015,28.30686]
[1778792565826,29.78,81354.61,0.0,0.31991,0.00015,28.30739]
[1778792566459,29.78,81354.33,0.0,0.31987,0.00015,28.30576]
[1778792571928,29.78,81354.48,0.0,0.3199,0.00015,28.3069]
[1778792578063,29.78,81355.65,0.0,0.32008,0.00015,28.31395]
[1778792584014,29.78,81358.03,0.0,0.32045,0.00015,28.32849]
[1778792591443,29.79,81359.51,0.0,0.32068,0.00015,28.33753]
[1778792596802,29.79,81356.24,0.0,0.32019,0.00015,28.31821]
[1778792596984,29.79,81355.03,0.0,0.32001,0.00015,28.31104]
[1778792597196,29.79,81355.03,0.0,0.32001,0.00015,28.31104]
[1778792597844,29.79,81360.4,0.0,0.32082,0.00015,28.34304]
[1778792597917,29.79,81360.4,0.0,0.32082,0.00015,28.34304]
[1778792598053,29.79,81360.4,0.0,0.32082,0.00015,28.34304]
[1778792598125,29.79,81360.4,0.0,0.32082,0.00015,28.34304]
[1778792598267,29.79,81360.4,0.0,0.32082,0.00015,28.34304]
[1778792598324,29.79,81360.4,0.0,0.32082,0.00015,28.34304]
[1778792598411,29.79,81360.4,0.0,0.32082,0.00015,28.34304]
[1778792598534,29.79,81360.4,0.0,0.32082,0.00015,28.34304]
[1778792598599,29.79,81360.4,0.0,0.32082,0.00015,28.34304]
[1778792598735,29.79,81360.4,0.0,0.32082,0.00015,28.34304]
[1778792598795,29.79,81360.4,0.0,0.32082,0.00015,28.34304]
[1778792598753,29.79,81371.27,0.0,0.32248,0.00015,28.40743]
[1778792598941,29.79,81371.27,0.0,0.32248,0.00015,28.40743]
[1778792598984,29.79,81371.27,0.0,0.32248,0.00015,28.40743]
[1778792599148,29.79,81371.27,0.0,0.32248,0.00015,28.40743]
[1778792599177,29.79,81371.27,0.0,0.32248,0.00015,28.40743]
[1778792599356,29.79,81371.27,0.0,0.32248,0.00015,28.40743]
[1778792599376,29.79,81371.27,0.0,0.32248,0.00015,28.40743]
[1778792599598,29.79,81371.27,0.0,0.32248,0.00015,28.40743]
[1778792599678,29.79,81371.27,0.0,0.32248,0.00015,28.40743]
[1778792599709,29.79,81373.78,0.0,0.32286,0.00015,28.42223]
[1778792603306,29.79,81373.3,0.0,0.32278,0.00015,28.41925]
[1778792603841,29.79,81373.25,0.0,0.32277,0.00015,28.4189]
[1778792608934,29.78,81369.2,0.0,0.32215,0.00015,28.39474]
[1778792610138,29.78,81364.86,0.0,0.32149,0.00015,28.36902]
[1778792610235,29.78,81361.38,0.0,0.32096,0.00015,28.34834]
[1778792611583,29.78,81361.38,0.0,0.32096,0.00015,28.34834]
[1778792611662,29.78,81360.86,0.0,0.32086,0.00015,28.34173]
[1778792617716,29.78,81360.95,0.0,0.32088,0.00015,28.3423]
[1778792623287,29.78,81358.06,0.0,0.32044,0.00015,28.32527]
[1778792629331,29.79,81356.14,0.0,0.32015,0.00015,28.31398]
[1778792634364,29.79,81354.06,0.0,0.31984,0.00015,28.3017]
[1778792639399,29.79,81352.4,0.0,0.31959,0.00015,28.29193]
[1778792644434,29.79,81352.27,0.0,0.31958,0.00015,28.2913]
[1778792649817,29.79,81352.27,0.0,0.31958,0.00015,28.2913]
[1778792656520,29.79,81350.17,0.0,0.31927,0.00015,28.27912]
[1778792661554,29.79,81349.22,0.0,0.31913,0.00015,28.2736]
[1778792667595,29.79,81349.31,0.0,0.31915,0.00015,28.27434]
[1778792674620,29.79,81349.3,0.0,0.31913,0.00015,28.27094]
[1778792677663,29.79,81349.3,0.0,0.31914,0.00015,28.27111]
[1778792679692,29.79,81349.3,0.0,0.31914,0.00015,28.27111]
[1778792680585,29.79,81354.5,0.0,0.31993,0.00015,28.30225]
[1778792680792,29.79,81342.07,0.0,0.31805,0.00015,28.22785]
[1778792681834,29.79,81333.24,0.0,0.31671,0.00015,28.17446]
[1778792683914,29.79,81333.24,0.0,0.3167,0.00015,28.17432]
[1778792688923,29.79,81334.94,0.0,0.31695,0.00015,28.18425]
[1778792693980,29.79,81336.14,0.0,0.31713,0.00015,28.19118]
[1778792699031,29.79,81339.2,0.0,0.31758,0.00015,28.20936]
[1778792699891,29.79,81352.07,0.0,0.31953,0.00015,28.28653]
[1778792701917,29.79,81411.07,0.0,0.32853,0.00015,28.63236]
[1778792703934,29.78,81408.88,0.0,0.32813,0.00015,28.61778]
[1778792708906,29.77,81400.02,0.0,0.3267,0.00015,28.56398]
[1778792713926,29.76,81394.42,0.0,0.32583,0.00015,28.53088]
[1778792714280,29.76,81391.16,0.0,0.32533,0.00015,28.51177]
[1778792714292,29.76,81391.16,0.0,0.32533,0.00015,28.51177]
[1778792716942,29.76,81382.15,0.0,0.32394,0.00015,28.4587]
[1778792719083,29.76,81380.39,0.0,0.32367,0.00015,28.44824]
[1778792719096,29.76,81380.39,0.0,0.32367,0.00015,28.44824]
[1778792719923,29.76,81378.81,0.0,0.32342,0.00015,28.43873]
[1778792721950,29.76,81321.6,0.0,0.31474,0.00015,28.09572]
[1778792722885,29.76,81319.75,0.0,0.31451,0.00015,28.0862]
[1778792727913,29.78,81328.3,0.0,0.3159,0.00015,28.14222]
[1778792732917,29.78,81333.29,0.0,0.31665,0.00015,28.16951]
[1778792737926,29.79,81333.29,0.0,0.31667,0.00015,28.17001]
[1778792742933,29.79,81335.92,0.0,0.31707,0.00015,28.18636]
[1778792747949,29.79,81337.63,0.0,0.31734,0.00015,28.19702]
[1778792753005,29.79,81338.84,0.0,0.31753,0.00015,28.20465]
[1778792753143,29.79,81338.84,0.0,0.31753,0.00015,28.20465]
[1778792753161,29.79,81338.84,0.0,0.31753,0.00015,28.20465]
[1778792753163,29.79,81338.84,0.0,0.31753,0.00015,28.20465]
[1778792753996,29.79,81338.84,0.0,0.31754,0.00015,28.2047]
[1778792755928,29.79,81338.84,0.0,0.31754,0.00015,28.20475]
[1778792755959,29.79,81338.84,0.0,0.31754,0.00015,28.20475]
[1778792755995,29.79,81339.53,0.0,0.31764,0.00015,28.20896]
[1778792756059,29.79,81339.53,0.0,0.31764,0.00015,28.20896]
[1778792756182,29.79,81339.53,0.0,0.31764,0.00015,28.20896]
[1778792756221,29.79,81339.53,0.0,0.31764,0.00015,28.20896]
[1778792756341,29.79,81339.53,0.0,0.31764,0.00015,28.20896]
[1778792756413,29.79,81339.53,0.0,0.31764,0.00015,28.20896]
[1778792756442,29.79,81345.87,0.0,0.3186,0.00015,28.24711]
[1778792757281,29.79,81345.87,0.0,0.3186,0.00015,28.24711]
[1778792757319,29.79,81345.87,0.0,0.3186,0.00015,28.24711]
[1778792757451,29.79,81345.87,0.0,0.3186,0.00015,28.24711]
[1778792757474,29.79,81345.87,0.0,0.3186,0.00015,28.24711]
[1778792757666,29.79,81345.87,0.0,0.3186,0.00015,28.24711]
[1778792757778,29.79,81345.87,0.0,0.3186,0.00015,28.24711]
[1778792757867,29.79,81345.87,0.0,0.3186,0.00015,28.24711]
[1778792757897,29.79,81345.87,0.0,0.3186,0.00015,28.24711]
[1778792757938,29.79,81359.67,0.0,0.3207,0.00015,28.32957]
[1778792758087,29.79,81359.67,0.0,0.3207,0.00015,28.32957]
[1778792758118,29.79,81359.67,0.0,0.3207,0.00015,28.32957]
[1778792758488,29.79,81359.67,0.0,0.3207,0.00015,28.32957]
[1778792758510,29.79,81359.67,0.0,0.3207,0.00015,28.32957]
[1778792758705,29.79,81359.67,0.0,0.3207,0.00015,28.32957]
[1778792758731,29.79,81359.67,0.0,0.3207,0.00015,28.32957]
[1778792758938,29.79,81359.67,0.0,0.3207,0.00015,28.32957]
[1778792758960,29.79,81359.67,0.0,0.3207,0.00015,28.32957]
[1778792758971,29.79,81359.67,0.0,0.3207,0.00015,28.32957]
[1778792758766,29.79,81369.66,0.0,0.32221,0.00015,28.38874]
[1778792759265,29.79,81371.55,0.0,0.3225,0.00015,28.39984]
[1778792762550,29.79,81372.03,0.0,0.32257,0.00015,28.40254]
[1778792762560,29.79,81372.03,0.0,0.32257,0.00015,28.40254]
[1778792762715,29.79,81372.03,0.0,0.32257,0.00015,28.40254]
[1778792762732,29.79,81372.03,0.0,0.32257,0.00015,28.40254]
[1778792762833,29.79,81372.72,0.0,0.32267,0.00015,28.40655]
[1778792763467,29.79,81372.72,0.0,0.32267,0.00015,28.40655]
[1778792763894,29.79,81372.72,0.0,0.32267,0.00015,28.40655]
[1778792763953,29.79,81373.72,0.0,0.32282,0.00015,28.41238]
[1778792765968,29.79,81373.18,0.0,0.32274,0.00015,28.40913]
[1778792766932,29.79,81373.03,0.0,0.32271,0.00015,28.40812]
[1778792771946,29.79,81377.54,0.0,0.32339,0.00015,28.4344]
[1778792776982,29.79,81377.83,0.0,0.32343,0.00015,28.43573]
[1778792781994,29.79,81377.86,0.0,0.32342,0.00015,28.43547]
[1778792786996,29.78,81380.66,0.0,0.32384,0.00015,28.45159]
[1778792788990,29.78,81390.73,0.0,0.32537,0.00015,28.51016]
[1778792794003,29.78,81391.65,0.0,0.32548,0.00015,28.51153]
[1778792799028,29.78,81393.36,0.0,0.32572,0.00015,28.52087]
[1778792804066,29.77,81395.61,0.0,0.32604,0.00015,28.53324]
[1778792809115,29.77,81397.81,0.0,0.32636,0.00015,28.5454]
[1778792814169,29.77,81398.25,0.0,0.32641,0.00015,28.54736]
[1778792819204,29.77,81399.22,0.0,0.32655,0.00015,28.55242]
[1778792824290,29.76,81401.0,0.0,0.3268,0.00015,28.5622]
[1778792829320,29.76,81394.12,0.0,0.32574,0.00015,28.52179]
[1778792834337,29.76,81391.62,0.0,0.32535,0.00015,28.50694]
[1778792839423,29.76,81390.32,0.0,0.32514,0.00015,28.49914]
[1778792844485,29.76,81389.55,0.0,0.32502,0.00015,28.49445]
[1778792849005,29.76,81380.1,0.0,0.32357,0.00015,28.43895]
[1778792854031,29.76,81379.99,0.0,0.32354,0.00015,28.43485]
[1778792856562,29.76,81378.39,0.0,0.3233,0.00015,28.42544]
[1778792856987,29.76,81378.05,0.0,0.32324,0.00015,28.42344]
[1778792860577,29.76,81376.99,0.0,0.32308,0.00015,28.41718]
[1778792861039,29.76,81373.72,0.0,0.32258,0.00015,28.39789]
[1778792866058,29.76,81366.17,0.0,0.32143,0.00015,28.35323]
[1778792866850,29.76,81362.14,0.0,0.32082,0.00015,28.32931]
[1778792866996,29.76,81362.14,0.0,0.32082,0.00015,28.32934]
[1778792868981,29.76,81360.07,0.0,0.32051,0.00015,28.31707]
[1778792869045,29.76,81357.01,0.0,0.32005,0.00015,28.29889]
[1778792870061,29.76,81357.01,0.0,0.32005,0.00015,28.29889]
[1778792870087,29.76,81357.01,0.0,0.32005,0.00015,28.29889]
[1778792871039,29.76,81348.14,0.0,0.3187,0.00015,28.24593]
[1778792873497,29.76,81346.73,0.0,0.31849,0.00015,28.23768]
[1778792873507,29.76,81346.73,0.0,0.31849,0.00015,28.23768]
[1778792873581,29.76,81345.9,0.0,0.31837,0.00015,28.23282]
[1778792879082,29.76,81348.58,0.0,0.31879,0.00015,28.24949]
[1778792884117,29.76,81357.47,0.0,0.32016,0.00015,28.30311]
[1778792885351,29.76,81359.4,0.0,0.32045,0.00015,28.31467]
[1778792886131,29.76,81360.4,0.0,0.3206,0.00015,28.32067]
[1778792891515,29.77,81362.94,0.0,0.32099,0.00015,28.33594]
[1778792891862,29.77,81363.78,0.0,0.32112,0.00015,28.34102]
[1778792897841,29.77,81365.56,0.0,0.3214,0.00015,28.35183]
[1778792903766,29.77,81359.13,0.0,0.32043,0.00015,28.31401]
[1778792911307,29.77,81356.58,0.0,0.32004,0.00015,28.29565]
[1778792916681,29.77,81354.31,0.0,0.3197,0.00015,28.28237]
[1778792919572,29.77,81357.01,0.0,0.32012,0.00015,28.29865]
[1778792919918,29.77,81356.34,0.0,0.32002,0.00015,28.29471]
[1778792921758,29.77,81365.75,0.0,0.32145,0.00015,28.35073]
[1778792927420,29.77,81366.88,0.0,0.32162,0.00015,28.35746]
[1778792932839,29.77,81367.3,0.0,0.32168,0.00015,28.35997]
[1778792938497,29.77,81366.42,0.0,0.32155,0.00015,28.35483]
[1778792943532,29.77,81366.02,0.0,0.32149,0.00015,28.35255]
[1778792948567,29.77,81366.13,0.0,0.32151,0.00015,28.35331]
[1778792954609,29.77,81366.06,0.0,0.32151,0.00015,28.35304]
[1778792959644,29.78,81366.57,0.0,0.32159,0.00015,28.35619]
[1778792965686,29.78,81366.75,0.0,0.32162,0.00015,28.3574]
[1778792970724,29.78,81366.69,0.0,0.32161,0.00015,28.35718]
[1778792975758,29.78,81373.0,0.0,0.32256,0.00015,28.39112]
[1778792980793,29.78,81374.37,0.0,0.32277,0.00015,28.3992]
[1778792985829,29.78,81371.18,0.0,0.32229,0.00015,28.38047]
[1778792990865,29.78,81374.54,0.0,0.3228,0.00015,28.4004]
[1778792992222,29.78,81374.54,0.0,0.3228,0.00015,28.4004]
[1778792992243,29.78,81374.54,0.0,0.3228,0.00015,28.4004]
[1778792992272,29.78,81375.15,0.0,0.32289,0.00015,28.40401]
[1778792992312,29.78,81375.72,0.0,0.32298,0.00015,28.40739]
[1778792998921,29.78,81374.56,0.0,0.32282,0.00015,28.40099]
[1778793002502,29.78,81373.56,0.0,0.32267,0.00015,28.39515]
[1778793002509,29.78,81373.56,0.0,0.32267,0.00015,28.39515]
[1778793002949,29.78,81374.17,0.0,0.32276,0.00015,28.39877]
[1778793007984,29.78,81373.58,0.0,0.32267,0.00015,28.39538]
[1778793013022,29.78,81372.79,0.0,0.32255,0.00015,28.39082]
[1778793018034,29.78,81372.11,0.0,0.32245,0.00015,28.3869]
[1778793023036,29.78,81372.11,0.0,0.32246,0.00015,28.38701]
[1778793028087,29.78,81373.75,0.0,0.32271,0.00015,28.3968]
[1778793029252,29.78,81373.83,0.0,0.32272,0.00015,28.3973]
[1778793030221,29.78,81373.86,0.0,0.32273,0.00015,28.39753]
[1778793033376,29.78,81373.17,0.0,0.32261,0.00015,28.39004]
[1778793033439,29.78,81373.17,0.0,0.32261,0.00015,28.39007]
[1778793037012,29.78,81373.17,0.0,0.32261,0.00015,28.39009]
[1778793037014,29.78,81373.17,0.0,0.32261,0.00015,28.39009]
[1778793037215,29.78,81373.17,0.0,0.32261,0.00015,28.39015]
[1778793042240,29.78,81373.17,0.0,0.32261,0.00015,28.39025]
[1778793047294,29.79,81371.86,0.0,0.32242,0.00015,28.38266]
[1778793052301,29.79,81371.39,0.0,0.32235,0.00015,28.38002]
[1778793057332,29.79,81371.14,0.0,0.32232,0.00015,28.37871]
[1778793062383,29.79,81372.71,0.0,0.32256,0.00015,28.38807]
[1778793067405,29.79,81372.76,0.0,0.32257,0.00015,28.38842]
[1778793072464,29.79,81372.89,0.0,0.32259,0.00015,28.38923]
[1778793077479,29.79,81375.09,0.0,0.32292,0.00015,28.4022]
[1778793082520,29.79,81375.07,0.0,0.32292,0.00015,28.40205]
[1778793087555,29.79,81375.07,0.0,0.32292,0.00015,28.40201]
[1778793091302,29.79,81377.41,0.0,0.32327,0.00015,28.41574]
[1778793091353,29.79,81377.46,0.0,0.32326,0.00015,28.41251]
[1778793091572,29.79,81377.46,0.0,0.32326,0.00015,28.41249]
[1778793093902,29.79,81371.59,0.0,0.32236,0.00015,28.37776]
[1778793093909,29.79,81371.59,0.0,0.32236,0.00015,28.37776]
[1778793093963,29.79,81362.12,0.0,0.32092,0.00015,28.32157]
[1778793099012,29.78,81360.93,0.0,0.32073,0.00015,28.31428]
[1778793101665,29.78,81349.29,0.0,0.31895,0.00015,28.24423]
[1778793107706,29.78,81351.77,0.0,0.31932,0.00015,28.25886]
[1778793112744,29.78,81351.48,0.0,0.31927,0.00015,28.25676]
[1778793120800,29.78,81351.8,0.0,0.3193,0.00015,28.25811]
[1778793126359,29.78,81352.98,0.0,0.31947,0.00015,28.26492]
[1778793131766,29.77,81351.8,0.0,0.31928,0.00015,28.25751]
[1778793136912,29.77,81349.31,0.0,0.3189,0.00015,28.24224]
[1778793142963,29.77,81348.07,0.0,0.3187,0.00015,28.23447]
[1778793147999,29.77,81348.33,0.0,0.31873,0.00015,28.23574]
[1778793153034,29.77,81343.48,0.0,0.31797,0.00015,28.2027]
[1778793159544,29.77,81336.32,0.0,0.31687,0.00015,28.15884]
[1778793159664,29.77,81336.32,0.0,0.31687,0.00015,28.15884]
[1778793167134,29.76,81331.03,0.0,0.31603,0.00015,28.12536]
[1778793172170,29.76,81334.35,0.0,0.31651,0.00015,28.14482]
[1778793177205,29.75,81335.26,0.0,0.31663,0.00015,28.14956]
[1778793182238,29.75,81335.48,0.0,0.31664,0.00015,28.15013]
[1778793187274,29.75,81335.31,0.0,0.3166,0.00015,28.14832]
[1778793192319,29.74,81344.06,0.0,0.3179,0.00015,28.20039]
[1778793197345,29.74,81349.66,0.0,0.31873,0.00015,28.23329]
[1778793202380,29.74,81351.79,0.0,0.31905,0.00015,28.2459]
[1778793207416,29.74,81347.39,0.0,0.31837,0.00015,28.21907]
[1778793212451,29.73,81350.01,0.0,0.31873,0.00015,28.23055]
[1778793218493,29.73,81350.97,0.0,0.31885,0.00015,28.23552]
[1778793223528,29.73,81351.88,0.0,0.31898,0.00015,28.24042]
[1778793228564,29.72,81345.2,0.0,0.31795,0.00015,28.19971]
[1778793230060,29.72,81345.2,0.0,0.31795,0.00015,28.19971]
[1778793230113,29.72,81345.2,0.0,0.31795,0.00015,28.19971]
[1778793230125,29.72,81343.11,0.0,0.31763,0.00015,28.18696]
[1778793232116,29.72,81342.25,0.0,0.3175,0.00015,28.18177]
[1778793232158,29.72,81331.62,0.0,0.31588,0.00015,28.11716]
[1778793237629,29.72,81328.85,0.0,0.31546,0.00015,28.10023]
[1778793242882,29.72,81320.28,0.0,0.31416,0.00015,28.0478]
[1778793250720,29.72,81318.2,0.0,0.31384,0.00015,28.03455]
[1778793255755,29.72,81310.84,0.0,0.31272,0.00015,27.98898]
[1778793260790,29.72,81311.41,0.0,0.3128,0.00015,27.99225]
[1778793265293,29.72,81311.3,0.0,0.31278,0.00015,27.99142]
[1778793265310,29.72,81311.3,0.0,0.31278,0.00015,27.99142]
[1778793265482,29.72,81307.86,0.0,0.31225,0.00015,27.97006]
[1778793271869,29.72,81303.74,0.0,0.31161,0.00015,27.94097]
[1778793275879,29.72,81302.37,0.0,0.31141,0.00015,27.93246]
[1778793275882,29.72,81302.37,0.0,0.31141,0.00015,27.93246]
[1778793275917,29.72,81302.37,0.0,0.31141,0.00015,27.93246]
[1778793276370,29.72,81301.43,0.0,0.31126,0.00015,27.92663]
[1778793278425,29.72,81301.43,0.0,0.31126,0.00015,27.92663]
[1778793278482,29.72,81300.5,0.0,0.31112,0.00015,27.92087]
[1778793283185,29.72,81298.07,0.0,0.31076,0.00015,27.90583]
[1778793283557,29.71,81293.96,0.0,0.31013,0.00015,27.87993]
[1778793287056,29.71,81293.29,0.0,0.31001,0.00015,27.87482]
[1778793287068,29.71,81293.29,0.0,0.31001,0.00015,27.87482]
[1778793287169,29.71,81294.24,0.0,0.31014,0.00015,27.88044]
[1778793293020,29.7,81295.87,0.0,0.31034,0.00015,27.88879]
[1778793298077,29.7,81302.18,0.0,0.3113,0.00015,27.92812]
[1778793303090,29.7,81297.29,0.0,0.31056,0.00015,27.89794]
[1778793308127,29.7,81296.35,0.0,0.31043,0.00015,27.89235]
[1778793313161,29.71,81295.15,0.0,0.31026,0.00015,27.88517]
[1778793318407,29.71,81292.03,0.0,0.30979,0.00015,27.86597]
[1778793321559,29.71,81301.33,0.0,0.3112,0.00015,27.92401]
[1778793321619,29.71,81301.33,0.0,0.3112,0.00015,27.92401]
[1778793331287,29.71,81297.43,0.0,0.3106,0.00015,27.89649]
[1778793336321,29.71,81293.73,0.0,0.31004,0.00015,27.8736]
[1778793341356,29.71,81294.21,0.0,0.31012,0.00015,27.87681]
[1778793343161,29.71,81294.18,0.0,0.31012,0.00015,27.87665]
[1778793343529,29.71,81297.11,0.0,0.31056,0.00015,27.89492]
[1778793349001,29.71,81304.04,0.0,0.3116,0.00015,27.93786]
[1778793354573,29.71,81309.14,0.0,0.31236,0.00015,27.96916]
[1778793360490,29.71,81315.62,0.0,0.31333,0.00015,28.00852]
[1778793365524,29.71,81317.38,0.0,0.31358,0.00015,28.01893]
[1778793371566,29.7,81319.88,0.0,0.31395,0.00015,28.03385]
[1778793376602,29.7,81324.46,0.0,0.31463,0.00015,28.06153]
[1778793381636,29.7,81329.36,0.0,0.31536,0.00015,28.09105]
[1778793386673,29.7,81332.64,0.0,0.31585,0.00015,28.11056]
[1778793391707,29.7,81333.44,0.0,0.31594,0.00015,28.11152]
[1778793393720,29.7,81322.89,0.0,0.31434,0.00015,28.04704]
[1778793395024,29.7,81322.89,0.0,0.31434,0.00015,28.04704]
[1778793395070,29.7,81319.92,0.0,0.31389,0.00015,28.02883]
[1778793396983,29.7,81317.03,0.0,0.31346,0.00015,28.01108]
[1778793396991,29.7,81317.03,0.0,0.31346,0.00015,28.01108]
[1778793397084,29.7,81315.7,0.0,0.31325,0.00015,28.00292]
[1778793398985,29.7,81315.7,0.0,0.31325,0.00015,28.00292]
[1778793399042,29.7,81314.82,0.0,0.31312,0.00015,27.99753]
[1778793403212,29.69,81306.19,0.0,0.3118,0.00015,27.94336]
[1778793403317,29.69,81305.09,0.0,0.31162,0.00015,27.93625]
[1778793408323,29.69,81300.77,0.0,0.31094,0.00015,27.90804]
[1778793411380,29.68,81298.12,0.0,0.31052,0.00015,27.89103]
[1778793411438,29.68,81296.48,0.0,0.31027,0.00015,27.88056]
[1778793416881,29.68,81291.15,0.0,0.30944,0.00015,27.84608]
[1778793422181,29.67,81290.7,0.0,0.30935,0.00015,27.84237]
[1778793427959,29.67,81287.97,0.0,0.3089,0.00015,27.82369]
[1778793432993,29.66,81287.38,0.0,0.30878,0.00015,27.81896]
[1778793438028,29.66,81287.98,0.0,0.30885,0.00015,27.8217]
[1778793443063,29.65,81286.58,0.0,0.30861,0.00015,27.81188]
[1778793448102,29.65,81285.69,0.0,0.30845,0.00015,27.80512]
[1778793450152,29.65,81283.75,0.0,0.30815,0.00015,27.79274]
[1778793456511,29.64,81280.14,0.0,0.30756,0.00015,27.76536]
[1778793458398,29.64,81280.14,0.0,0.30756,0.00015,27.7652]
[1778793458464,29.64,81280.14,0.0,0.30756,0.00015,27.7652]
[1778793458565,29.64,81278.49,0.0,0.3073,0.00015,27.75465]
[1778793460403,29.64,81278.43,0.0,0.30729,0.00015,27.75412]
[1778793460422,29.64,81278.43,0.0,0.30729,0.00015,27.75412]
[1778793460606,29.64,81276.0,0.0,0.30692,0.00015,27.73863]
[1778793465678,29.64,81267.27,0.0,0.3056,0.00015,27.68284]
[1778793466692,29.64,81264.01,0.0,0.30511,0.00015,27.66201]
[1778793466707,29.64,81264.01,0.0,0.30511,0.00015,27.66201]
[1778793467232,29.64,81261.43,0.0,0.30472,0.00015,27.64543]
[1778793472247,29.64,81257.48,0.0,0.30413,0.00015,27.62005]
[1778793474285,29.64,81257.46,0.0,0.30412,0.00015,27.61988]
[1778793474758,29.64,81257.62,0.0,0.30415,0.00015,27.62089]
[1778793474919,29.64,81257.62,0.0,0.30415,0.00015,27.62089]
[1778793475287,29.64,81257.62,0.0,0.30415,0.00015,27.62088]
[1778793480322,29.64,81263.34,0.0,0.305,0.00015,27.65732]
[1778793485357,29.64,81263.23,0.0,0.30498,0.00015,27.65651]
[1778793490393,29.64,81260.52,0.0,0.30458,0.00015,27.63923]
[1778793496547,29.64,81263.04,0.0,0.30496,0.00015,27.65536]
[1778793497859,29.64,81263.78,0.0,0.30507,0.00015,27.66015]
[1778793497869,29.64,81263.78,0.0,0.30507,0.00015,27.66015]
[1778793498449,29.64,81263.9,0.0,0.30509,0.00015,27.66094]
[1778793500086,29.64,81266.23,0.0,0.30544,0.00015,27.6758]
[1778793500104,29.64,81266.23,0.0,0.30544,0.00015,27.6758]
[1778793500464,29.64,81261.96,0.0,0.3048,0.00015,27.64864]
[1778793501469,29.64,81252.5,0.0,0.30338,0.00015,27.58823]
[1778793503885,29.64,81249.62,0.0,0.30296,0.00015,27.56997]
[1778793503905,29.64,81249.62,0.0,0.30296,0.00015,27.56997]
[1778793504787,29.64,81249.13,0.0,0.30289,0.00015,27.56693]
[1778793509448,29.64,81248.62,0.0,0.30282,0.00015,27.56408]
[1778793509772,29.64,81249.33,0.0,0.30293,0.00015,27.56874]
[1778793515567,29.64,81251.76,0.0,0.30329,0.00015,27.58137]
[1778793520698,29.65,81253.15,0.0,0.30351,0.00015,27.59066]
[1778793524415,29.65,81257.02,0.0,0.30409,0.00015,27.61575]
[1778793524630,29.65,81260.69,0.0,0.30464,0.00015,27.63924]
[1778793524956,29.65,81260.69,0.0,0.30464,0.00015,27.63924]
[1778793525636,29.65,81261.49,0.0,0.30477,0.00015,27.6444]
[1778793526957,29.65,81261.83,0.0,0.30482,0.00015,27.64662]
[1778793526966,29.65,81261.83,0.0,0.30482,0.00015,27.64662]
[1778793527653,29.65,81261.95,0.0,0.30484,0.00015,27.64743]
[1778793532688,29.65,81261.08,0.0,0.30471,0.00015,27.6421]
[1778793537724,29.65,81262.75,0.0,0.30497,0.00015,27.65291]
[1778793543766,29.65,81262.52,0.0,0.30494,0.00015,27.65166]
[1778793548801,29.65,81262.63,0.0,0.30496,0.00015,27.65253]
[1778793553836,29.65,81263.05,0.0,0.30502,0.00015,27.65537]
[1778793558870,29.65,81260.22,0.0,0.30461,0.00015,27.63755]
[1778793559869,29.65,81260.22,0.0,0.30461,0.00015,27.63755]
[1778793559893,29.65,81260.22,0.0,0.30461,0.00015,27.63755]
[1778793560194,29.65,81260.22,0.0,0.30461,0.00015,27.63755]
[1778793560338,29.65,81262.67,0.0,0.30498,0.00015,27.65326]
[1778793561485,29.65,81262.67,0.0,0.30498,0.00015,27.65326]
[1778793561816,29.65,81275.62,0.0,0.30692,0.00015,27.73543]
[1778793563501,29.65,81276.65,0.0,0.30707,0.00015,27.7419]
[1778793563773,29.65,81275.83,0.0,0.30695,0.00015,27.73667]
[1778793568801,29.65,81276.18,0.0,0.30699,0.00015,27.73869]
[1778793573833,29.65,81276.15,0.0,0.30696,0.00015,27.73466]
[1778793578870,29.65,81276.17,0.0,0.30696,0.00015,27.73445]
[1778793579914,29.65,81278.56,0.0,0.30731,0.00015,27.7494]
[1778793580018,29.65,81278.56,0.0,0.30731,0.00015,27.7494]
[1778793586060,29.65,81278.63,0.0,0.30731,0.00015,27.74932]
[1778793590173,29.65,81279.34,0.0,0.30741,0.00015,27.75353]
[1778793590269,29.65,81279.13,0.0,0.30738,0.00015,27.7521]
[1778793593720,29.64,81277.8,0.0,0.30717,0.00015,27.74351]
[1778793593760,29.64,81277.8,0.0,0.30717,0.00015,27.74351]
[1778793593819,29.64,81276.93,0.0,0.30704,0.00015,27.73782]
[1778793599151,29.64,81271.93,0.0,0.30627,0.00015,27.70569]
[1778793604589,29.64,81269.4,0.0,0.30588,0.00015,27.68915]
[1778793609702,29.64,81267.86,0.0,0.30564,0.00015,27.67889]
[1778793614853,29.64,81267.67,0.0,0.3056,0.00015,27.67719]
[1778793617437,29.64,81258.29,0.0,0.30419,0.00015,27.61721]
[1778793625815,29.63,81251.79,0.0,0.30321,0.00015,27.57533]
[1778793631383,29.63,81249.36,0.0,0.30283,0.00015,27.55615]
[1778793634091,29.63,81247.87,0.0,0.3026,0.00015,27.54657]
[1778793634240,29.63,81247.87,0.0,0.3026,0.00015,27.54657]
[1778793634250,29.63,81247.87,0.0,0.3026,0.00015,27.54657]
[1778793634404,29.63,81247.72,0.0,0.30258,0.00015,27.5456]
[1778793639439,29.63,81253.04,0.0,0.30338,0.00015,27.57969]
[1778793642522,29.63,81259.27,0.0,0.3043,0.00015,27.61941]
[1778793642535,29.63,81259.27,0.0,0.3043,0.00015,27.61941]
[1778793642923,29.63,81259.06,0.0,0.30427,0.00015,27.61798]
[1778793643634,29.63,81259.06,0.0,0.30427,0.00015,27.61798]
[1778793643737,29.63,81258.6,0.0,0.3042,0.00015,27.61496]
[1778793645629,29.63,81258.82,0.0,0.30423,0.00015,27.61629]
[1778793645966,29.63,81258.83,0.0,0.30423,0.00015,27.61627]
[1778793650989,29.63,81264.9,0.0,0.30513,0.00015,27.65454]
[1778793655995,29.63,81268.14,0.0,0.3056,0.00015,27.67459]
[1778793659706,29.63,81269.73,0.0,0.30583,0.00015,27.68432]
[1778793659944,29.63,81276.82,0.0,0.30689,0.00015,27.72913]
[1778793663039,29.62,81277.14,0.0,0.30692,0.00015,27.73067]
[1778793663609,29.62,81277.14,0.0,0.30692,0.00015,27.73049]
[1778793669968,29.62,81275.78,0.0,0.3067,0.00015,27.72116]
[1778793676335,29.62,81274.34,0.0,0.30645,0.00015,27.71071]
[1778793676467,29.62,81274.34,0.0,0.30645,0.00015,27.71071]
[1778793676474,29.62,81274.34,0.0,0.30645,0.00015,27.71071]
[1778793676907,29.61,81275.5,0.0,0.30662,0.00015,27.7179]
[1778793680702,29.61,81277.13,0.0,0.30685,0.00015,27.72776]
[1778793680729,29.61,81277.13,0.0,0.30685,0.00015,27.7276]
[1778793685767,29.61,81279.6,0.0,0.30722,0.00015,27.7432]
[1778793690767,29.61,81280.97,0.0,0.30743,0.00015,27.75224]
[1778793690839,29.61,81280.97,0.0,0.30743,0.00015,27.75224]
[1778793690856,29.61,81280.97,0.0,0.30743,0.00015,27.75224]
[1778793691024,29.61,81294.76,0.0,0.30951,0.00015,27.83904]
[1778793691034,29.61,81294.76,0.0,0.30951,0.00015,27.83904]
[1778793691230,29.61,81294.76,0.0,0.30951,0.00015,27.83904]
[1778793691595,29.61,81294.76,0.0,0.30951,0.00015,27.83904]
[1778793691631,29.61,81294.76,0.0,0.30951,0.00015,27.83904]
[1778793691819,29.61,81294.76,0.0,0.30951,0.00015,27.83904]
[1778793691844,29.61,81294.76,0.0,0.30951,0.00015,27.83904]
[1778793691939,29.61,81301.64,0.0,0.31053,0.00015,27.87859]
[1778793692095,29.61,81301.64,0.0,0.31053,0.00015,27.87859]
[1778793692130,29.61,81301.64,0.0,0.31053,0.00015,27.87859]
[1778793692302,29.61,81301.64,0.0,0.31053,0.00015,27.87859]
[1778793692814,29.62,81301.64,0.0,0.31054,0.00015,27.87874]
[1778793693049,29.62,81301.64,0.0,0.31054,0.00015,27.87874]
[1778793693074,29.62,81301.64,0.0,0.31054,0.00015,27.87874]
[1778793693264,29.62,81301.49,0.0,0.31052,0.00015,27.87781]
[1778793694747,29.62,81301.49,0.0,0.31052,0.00015,27.87781]
[1778793694931,29.62,81301.2,0.0,0.31048,0.00015,27.87623]
[1778793700481,29.62,81300.57,0.0,0.3104,0.00015,27.87286]
[1778793701138,29.62,81300.57,0.0,0.3104,0.00015,27.87297]
[1778793701876,29.62,81300.28,0.0,0.31036,0.00015,27.87127]
[1778793706476,29.62,81299.84,0.0,0.31032,0.00015,27.86973]
[1778793707279,29.63,81306.98,0.0,0.31141,0.00015,27.91448]
[1778793707363,29.63,81306.98,0.0,0.31141,0.00015,27.91448]
[1778793707918,29.63,81306.98,0.0,0.31142,0.00015,27.91477]
[1778793708603,29.63,81306.98,0.0,0.31142,0.00015,27.91477]
[1778793709306,29.63,81310.84,0.0,0.31201,0.00015,27.93898]
[1778793709324,29.63,81310.84,0.0,0.31201,0.00015,27.93898]
[1778793716981,29.64,81309.87,0.0,0.31191,0.00015,27.93474]
[1778793722016,29.64,81309.0,0.0,0.3118,0.00015,27.93035]
[1778793728418,29.64,81308.54,0.0,0.31176,0.00015,27.92881]
[1778793734100,29.65,81308.36,0.0,0.31176,0.00015,27.92858]
[1778793743164,29.65,81308.29,0.0,0.31179,0.00015,27.92963]
[1778793744709,29.65,81308.29,0.0,0.31179,0.00015,27.92963]
[1778793744904,29.65,81308.29,0.0,0.31179,0.00015,27.92963]
[1778793745005,29.66,81308.37,0.0,0.31181,0.00015,27.93045]
[1778793747503,29.66,81308.82,0.0,0.31188,0.00015,27.93339]
[1778793747521,29.66,81308.82,0.0,0.31188,0.00015,27.93339]
[1778793747599,29.66,81310.4,0.0,0.31213,0.00015,27.94346]
[1778793750956,29.66,81309.49,0.0,0.312,0.00015,27.93809]
[1778793753012,29.66,81309.9,0.0,0.31204,0.00015,27.93723]
[1778793753022,29.66,81312.12,0.0,0.31238,0.00015,27.95122]
[1778793756573,29.66,81313.66,0.0,0.31263,0.00015,27.96108]
[1778793756630,29.66,81316.32,0.0,0.31303,0.00015,27.97759]
[1778793762297,29.66,81323.8,0.0,0.31417,0.00015,28.02389]
[1778793767332,29.66,81325.01,0.0,0.31436,0.00015,28.03153]
[1778793772367,29.67,81324.93,0.0,0.31435,0.00015,28.03129]
[1778793777406,29.67,81325.18,0.0,0.3144,0.00015,28.03319]
[1778793782437,29.67,81325.62,0.0,0.31448,0.00015,28.03615]
[1778793785459,29.67,81306.32,0.0,0.31156,0.00015,27.91743]
[1778793786474,29.67,81302.78,0.0,0.31104,0.00015,27.89574]
[1778793789003,29.67,81302.58,0.0,0.31101,0.00015,27.8947]
[1778793789058,29.67,81303.19,0.0,0.31111,0.00015,27.89869]
[1778793794076,29.68,81303.66,0.0,0.3112,0.00015,27.90242]
[1778793796776,29.68,81304.03,0.0,0.31127,0.00015,27.90534]
[1778793796821,29.68,81304.03,0.0,0.31127,0.00015,27.90534]
[1778793797639,29.68,81304.21,0.0,0.3113,0.00015,27.90666]
[1778793797724,29.68,81304.21,0.0,0.31131,0.00015,27.90687]
[1778793800563,29.68,81304.65,0.0,0.31139,0.00015,27.91023]
[1778793803899,29.68,81305.03,0.0,0.31146,0.00015,27.913]
[1778793809626,29.69,81305.53,0.0,0.31157,0.00015,27.91758]
[1778793814661,29.69,81306.83,0.0,0.31178,0.00015,27.92316]
[1778793819938,29.7,81305.95,0.0,0.31167,0.00015,27.91857]
[1778793825739,29.7,81304.66,0.0,0.31148,0.00015,27.91092]
[1778793830773,29.7,81303.89,0.0,0.31137,0.00015,27.90637]
[1778793836815,29.7,81303.32,0.0,0.3113,0.00015,27.90319]
[1778793843870,29.71,81303.4,0.0,0.31133,0.00015,27.90456]
[1778793844796,29.71,81303.4,0.0,0.31133,0.00015,27.90456]
[1778793845094,29.71,81302.82,0.0,0.31125,0.00015,27.90109]
[1778793850140,29.71,81301.68,0.0,0.31109,0.00015,27.89451]
[1778793851619,29.71,81301.39,0.0,0.31105,0.00015,27.89295]
[1778793851762,29.71,81301.39,0.0,0.31105,0.00015,27.89295]
[1778793851920,29.71,81301.39,0.0,0.31105,0.00015,27.89307]
[1778793856957,29.71,81302.99,0.0,0.31131,0.00015,27.90357]
[1778793859124,29.71,81302.82,0.0,0.31129,0.00015,27.90263]
[1778793859212,29.71,81302.19,0.0,0.31119,0.00015,27.89884]
[1778793865014,29.72,81302.44,0.0,0.31125,0.00015,27.90111]
[1778793870049,29.72,81308.15,0.0,0.31213,0.00015,27.93705]
[1778793875085,29.72,81309.41,0.0,0.31231,0.00015,27.94192]
[1778793877874,29.72,81309.51,0.0,0.31233,0.00015,27.94276]
[1778793878105,29.72,81309.3,0.0,0.31231,0.00015,27.94159]
[1778793881204,29.72,81306.86,0.0,0.31194,0.00015,27.92676]
[1778793881317,29.72,81306.86,0.0,0.31195,0.00015,27.92688]
[1778793882120,29.72,81306.86,0.0,0.31195,0.00015,27.92688]
[1778793882207,29.72,81306.86,0.0,0.31195,0.00015,27.92688]
[1778793882142,29.72,81302.75,0.0,0.31133,0.00015,27.90159]
[1778793883152,29.72,81302.75,0.0,0.31133,0.00015,27.90159]
[1778793883178,29.72,81302.75,0.0,0.31133,0.00015,27.90159]
[1778793883212,29.73,81302.65,0.0,0.31132,0.00015,27.9011]
[1778793889182,29.73,81301.75,0.0,0.31121,0.00015,27.89638]
[1778793894218,29.73,81302.57,0.0,0.31135,0.00015,27.90212]
[1778793899252,29.73,81303.23,0.0,0.31146,0.00015,27.9068]
[1778793902661,29.74,81303.49,0.0,0.31151,0.00015,27.90862]
[1778793904697,29.74,81304.1,0.0,0.3116,0.00015,27.91261]
[1778793911336,29.74,81309.66,0.0,0.31246,0.00015,27.94782]
[1778793916689,29.74,81307.04,0.0,0.31208,0.00015,27.93216]
[1778793920814,29.74,81306.32,0.0,0.31199,0.00015,27.92838]
[1778793920890,29.75,81311.5,0.0,0.31278,0.00015,27.96044]
[1778793921489,29.75,81311.5,0.0,0.31278,0.00015,27.96044]
[1778793922610,29.75,81314.52,0.0,0.31323,0.00015,27.97901]
[1778793922662,29.75,81314.61,0.0,0.31325,0.00015,27.97976]
[1778793928130,29.75,81306.8,0.0,0.31208,0.00015,27.93203]
[1778793933491,29.75,81304.01,0.0,0.31166,0.00015,27.91201]
[1778793938527,29.75,81304.45,0.0,0.31174,0.00015,27.91532]
[1778793943561,29.76,81305.17,0.0,0.31187,0.00015,27.9203]
[1778793946926,29.76,81305.27,0.0,0.31189,0.00015,27.92112]
[1778793947053,29.76,81305.27,0.0,0.31189,0.00015,27.92112]
[1778793947499,29.76,81304.45,0.0,0.31177,0.00015,27.91625]
[1778793948220,29.76,81301.28,0.0,0.31129,0.00015,27.89675]
[1778793953676,29.76,81299.3,0.0,0.31101,0.00015,27.88502]
[1778793959050,29.76,81293.07,0.0,0.31007,0.00015,27.8461]
[1778793965085,29.76,81299.57,0.0,0.31103,0.00015,27.88609]
[1778793970159,29.76,81300.31,0.0,0.31114,0.00015,27.8904]
[1778793976793,29.75,81301.53,0.0,0.31131,0.00015,27.89735]
[1778793981829,29.75,81302.84,0.0,0.31149,0.00015,27.90506]
[1778793986864,29.75,81303.59,0.0,0.31159,0.00015,27.90928]
[1778793991900,29.75,81304.49,0.0,0.3117,0.00015,27.91088]
[1778793996935,29.75,81307.73,0.0,0.31218,0.00015,27.93042]
[1778794001970,29.74,81307.43,0.0,0.31212,0.00015,27.92805]
[1778794004893,29.74,81307.22,0.0,0.31208,0.00015,27.92655]
[1778794005048,29.74,81307.22,0.0,0.31208,0.00015,27.92655]
[1778794005065,29.74,81307.65,0.0,0.31214,0.00015,27.9291]
[1778794009226,29.74,81307.35,0.0,0.31209,0.00015,27.92709]
[1778794009284,29.74,81320.25,0.0,0.31404,0.00015,28.00634]
[1778794011224,29.74,81320.25,0.0,0.31404,0.00015,28.00626]
[1778794011278,29.74,81318.64,0.0,0.31379,0.00015,27.99628]
[1778794017076,29.74,81318.37,0.0,0.31375,0.00015,27.99469]
[1778794022114,29.74,81315.5,0.0,0.31332,0.00015,27.97716]
[1778794027147,29.74,81312.97,0.0,0.31294,0.00015,27.96173]
[1778794032196,29.74,81311.34,0.0,0.3127,0.00015,27.95184]
[1778794037216,29.74,81309.25,0.0,0.31239,0.00015,27.93912]
[1778794042252,29.74,81308.43,0.0,0.31227,0.00015,27.93426]
[1778794047293,29.75,81307.3,0.0,0.3121,0.00015,27.92749]
[1778794052374,29.75,81312.36,0.0,0.31285,0.00015,27.95526]
[1778794056378,29.75,81326.77,0.0,0.31503,0.00015,28.04371]
[1778794056458,29.75,81326.77,0.0,0.31503,0.00015,28.04371]
[1778794057358,29.75,81326.77,0.0,0.31504,0.00015,28.04376]
[1778794057887,29.75,81326.77,0.0,0.31504,0.00015,28.04376]
[1778794060308,29.75,81334.38,0.0,0.31619,0.00015,28.08997]
[1778794066325,29.75,81335.49,0.0,0.31635,0.00015,28.09648]
[1778794073470,29.74,81344.31,0.0,0.31768,0.00015,28.14954]
[1778794078504,29.74,81346.74,0.0,0.31804,0.00015,28.164]
[1778794083540,29.74,81348.33,0.0,0.31828,0.00015,28.17342]
[1778794088574,29.74,81351.85,0.0,0.31882,0.00015,28.19456]
[1778794094709,29.74,81352.45,0.0,0.31892,0.00015,28.1986]
[1778794095455,29.75,81353.79,0.0,0.31913,0.00015,28.20696]
[1778794095999,29.75,81355.66,0.0,0.31942,0.00015,28.21827]
[1778794097004,29.75,81355.66,0.0,0.31942,0.00015,28.21827]
[1778794097312,29.75,81357.07,0.0,0.31964,0.00015,28.22681]
[1778794102348,29.75,81356.43,0.0,0.31955,0.00015,28.22335]
[1778794107364,29.75,81355.95,0.0,0.31949,0.00015,28.22092]
[1778794110363,29.75,81367.77,0.0,0.3213,0.00015,28.29167]
[1778794115398,29.75,81368.65,0.0,0.32142,0.00015,28.29348]
[1778794118036,29.75,81369.71,0.0,0.32158,0.00015,28.29986]
[1778794118368,29.75,81369.71,0.0,0.32158,0.00015,28.29989]
[1778794123053,29.75,81373.49,0.0,0.32216,0.00015,28.32237]
[1778794128090,29.75,81375.04,0.0,0.3224,0.00015,28.33155]
[1778794131877,29.75,81378.64,0.0,0.32295,0.00015,28.35273]
[1778794131891,29.75,81378.64,0.0,0.32295,0.00015,28.35273]
[1778794132048,29.75,81378.64,0.0,0.32295,0.00015,28.35273]
[1778794132122,29.75,81383.36,0.0,0.32367,0.00015,28.38047]
[1778794133294,29.75,81383.36,0.0,0.32367,0.00015,28.38047]
[1778794133303,29.75,81383.36,0.0,0.32367,0.00015,28.38047]
[1778794133358,29.75,81387.28,0.0,0.32426,0.00015,28.40344]
[1778794138363,29.75,81386.82,0.0,0.32419,0.00015,28.40048]
[1778794143367,29.75,81387.02,0.0,0.32421,0.00015,28.40131]
[1778794143669,29.75,81391.21,0.0,0.32485,0.00015,28.42575]
[1778794143772,29.75,81391.21,0.0,0.32485,0.00015,28.42575]
[1778794144467,29.75,81418.73,0.0,0.32907,0.00015,28.58486]
[1778794144764,29.75,81418.73,0.0,0.32907,0.00015,28.58486]
[1778794144783,29.75,81418.73,0.0,0.32907,0.00015,28.58486]
[1778794144839,29.75,81418.73,0.0,0.32907,0.00015,28.58486]
[1778794144878,29.75,81418.73,0.0,0.32907,0.00015,28.58486]
[1778794145044,29.75,81418.73,0.0,0.32907,0.00015,28.58486]
[1778794145079,29.75,81418.73,0.0,0.32907,0.00015,28.58486]
[1778794145255,29.75,81418.73,0.0,0.32907,0.00015,28.58486]
[1778794145290,29.75,81418.73,0.0,0.32907,0.00015,28.58486]
[1778794145332,29.75,81421.59,0.0,0.32951,0.00015,28.60123]
[1778794145516,29.75,81421.59,0.0,0.32951,0.00015,28.60123]
[1778794145537,29.75,81421.59,0.0,0.32951,0.00015,28.60123]
[1778794145737,29.75,81421.59,0.0,0.32951,0.00015,28.60123]
[1778794145769,29.75,81421.59,0.0,0.32951,0.00015,28.60123]
[1778794145971,29.75,81421.59,0.0,0.32951,0.00015,28.60123]
[1778794145981,29.75,81421.59,0.0,0.32951,0.00015,28.60123]
[1778794146186,29.75,81421.59,0.0,0.32951,0.00015,28.60123]
[1778794146207,29.75,81421.59,0.0,0.32951,0.00015,28.60123]
[1778794146218,29.75,81421.59,0.0,0.32951,0.00015,28.60123]
[1778794146221,29.75,81421.59,0.0,0.32951,0.00015,28.60123]
[1778794146283,29.74,81422.04,0.0,0.32952,0.00015,28.6017]
[1778794152036,29.69,81420.2,0.0,0.32896,0.00015,28.58155]
[1778794152810,29.69,81420.2,0.0,0.32896,0.00015,28.58155]
[1778794152824,29.69,81420.2,0.0,0.32896,0.00015,28.58155]
[1778794152878,29.69,81420.2,0.0,0.32896,0.00015,28.58155]
[1778794152920,29.69,81420.2,0.0,0.32896,0.00015,28.58155]
[1778794152987,29.69,81420.2,0.0,0.32896,0.00015,28.58155]
[1778794153084,29.69,81420.2,0.0,0.32896,0.00015,28.58155]
[1778794153135,29.69,81420.2,0.0,0.32896,0.00015,28.58155]
[1778794153354,29.69,81420.2,0.0,0.32896,0.00015,28.58155]
[1778794153436,29.7,81420.18,0.0,0.32898,0.00015,28.58231]
[1778794155057,29.7,81420.18,0.0,0.32898,0.00015,28.5824]
[1778794155338,29.7,81422.89,0.0,0.3294,0.00015,28.59804]
[1778794161095,29.7,81426.91,0.0,0.33004,0.00015,28.62155]
[1778794166498,29.7,81430.75,0.0,0.33064,0.00015,28.64387]
[1778794170431,29.7,81431.96,0.0,0.33084,0.00015,28.65101]
[1778794170454,29.7,81431.96,0.0,0.33084,0.00015,28.65101]
[1778794170727,29.7,81432.31,0.0,0.33089,0.00015,28.65309]
[1778794170739,29.7,81432.31,0.0,0.33089,0.00015,28.65309]
[1778794170904,29.7,81432.31,0.0,0.33089,0.00015,28.65309]
[1778794171165,29.7,81433.13,0.0,0.331,0.00015,28.65435]
[1778794171712,29.7,81433.13,0.0,0.331,0.00015,28.65435]
[1778794171761,29.7,81433.13,0.0,0.331,0.00015,28.65435]
[1778794171818,29.7,81433.13,0.0,0.331,0.00015,28.65435]
[1778794172172,29.7,81424.36,0.0,0.32965,0.00015,28.60439]
[1778794173485,29.7,81424.36,0.0,0.32965,0.00015,28.60439]
[1778794173483,29.7,81415.04,0.0,0.32822,0.00015,28.55099]
[1778794174396,29.7,81411.48,0.0,0.32768,0.00015,28.53061]
[1778794179333,29.71,81410.44,0.0,0.32754,0.00015,28.52535]
[1778794179429,29.71,81410.44,0.0,0.32754,0.00015,28.52535]
[1778794179643,29.71,81408.92,0.0,0.32731,0.00015,28.51675]
[1778794180288,29.71,81404.57,0.0,0.32665,0.00015,28.49174]
[1778794181621,29.71,81404.57,0.0,0.32664,0.00015,28.49164]
[1778794186539,29.71,81395.36,0.0,0.32522,0.00015,28.43769]
[1778794191569,29.71,81389.93,0.0,0.32438,0.00015,28.4056]
[1778794196615,29.71,81387.47,0.0,0.32399,0.00015,28.39087]
[1778794200649,29.7,81384.61,0.0,0.32355,0.00015,28.37384]
[1778794200681,29.7,81384.61,0.0,0.32355,0.00015,28.37384]
[1778794202245,29.7,81384.61,0.0,0.32355,0.00015,28.37379]
[1778794202488,29.7,81381.84,0.0,0.32312,0.00015,28.35742]
[1778794209666,29.7,81382.21,0.0,0.32318,0.00015,28.35947]
[1778794215476,29.7,81382.94,0.0,0.32328,0.00015,28.36345]
[1778794221521,29.7,81382.75,0.0,0.32324,0.00015,28.3621]
[1778794226552,29.7,81383.08,0.0,0.32329,0.00015,28.36395]
[1778794228933,29.7,81383.14,0.0,0.3233,0.00015,28.36429]
[1778794229508,29.7,81383.14,0.0,0.3233,0.00015,28.36428]
[1778794234560,29.7,81383.53,0.0,0.32334,0.00015,28.3631]
[1778794239571,29.7,81384.07,0.0,0.32343,0.00015,28.36639]
[1778794244596,29.7,81385.17,0.0,0.3236,0.00015,28.37309]
[1778794249646,29.7,81387.99,0.0,0.32404,0.00015,28.38982]
[1778794250236,29.7,81387.99,0.0,0.32404,0.00015,28.38982]
[1778794250297,29.7,81387.99,0.0,0.32404,0.00015,28.38982]
[1778794257130,29.7,81387.92,0.0,0.32403,0.00015,28.38966]
[1778794262810,29.7,81386.77,0.0,0.32386,0.00015,28.38302]
[1778794268184,29.7,81385.07,0.0,0.3236,0.00015,28.3731]
[1778794273137,29.7,81383.78,0.0,0.32341,0.00015,28.36555]
[1778794273145,29.7,81383.78,0.0,0.32341,0.00015,28.36555]
[1778794273535,29.7,81395.4,0.0,0.32519,0.00015,28.43371]
[1778794275589,29.7,81398.22,0.0,0.32562,0.00015,28.45004]
[1778794280594,29.7,81404.26,0.0,0.32654,0.00015,28.48489]
[1778794285605,29.7,81406.75,0.0,0.32691,0.00015,28.49889]
[1778794286435,29.7,81414.28,0.0,0.32806,0.00015,28.54234]
[1778794286587,29.7,81416.46,0.0,0.3284,0.00015,28.55481]
[1778794289585,29.7,81417.42,0.0,0.32854,0.00015,28.56007]
[1778794290002,29.7,81418.54,0.0,0.3287,0.00015,28.56625]
[1778794292385,29.7,81419.14,0.0,0.32877,0.00015,28.56607]
[1778794292459,29.7,81421.05,0.0,0.32906,0.00015,28.57691]
[1778794299061,29.69,81426.62,0.0,0.32989,0.00015,28.6078]
[1778794304568,29.69,81428.68,0.0,0.33019,0.00015,28.61899]
[1778794305586,29.69,81428.64,0.0,0.33019,0.00015,28.6189]
[1778794305610,29.69,81428.64,0.0,0.33019,0.00015,28.6189]
[1778794305595,29.69,81418.19,0.0,0.32858,0.00015,28.55912]
[1778794307005,29.69,81418.19,0.0,0.32858,0.00015,28.55897]
[1778794307258,29.69,81405.98,0.0,0.3267,0.00015,28.48828]
[1778794312296,29.69,81405.78,0.0,0.32666,0.00015,28.4869]
[1778794317561,29.68,81405.47,0.0,0.3266,0.00015,28.48478]
[1778794327628,29.68,81417.24,0.0,0.3284,0.00015,28.55225]
[1778794333299,29.68,81418.29,0.0,0.32854,0.00015,28.5577]
[1778794338335,29.68,81417.86,0.0,0.32846,0.00015,28.5547]
[1778794343371,29.67,81418.58,0.0,0.32856,0.00015,28.55832]
[1778794348406,29.67,81418.25,0.0,0.32849,0.00015,28.55589]
[1778794353439,29.67,81417.89,0.0,0.3284,0.00015,28.5498]
[1778794358443,29.67,81418.11,0.0,0.32843,0.00015,28.55066]
[1778794364517,29.66,81425.89,0.0,0.3296,0.00015,28.59448]
[1778794369552,29.66,81426.48,0.0,0.32967,0.00015,28.59716]
[1778794374586,29.66,81428.57,0.0,0.33001,0.00015,28.60953]
[1778794376819,29.66,81431.01,0.0,0.33039,0.00015,28.62374]
[1778794376835,29.66,81431.01,0.0,0.33039,0.00015,28.62374]
[1778794382642,29.67,81432.15,0.0,0.33059,0.00015,28.63098]
[1778794388137,29.67,81432.39,0.0,0.33064,0.00015,28.63277]
[1778794391231,29.67,81431.06,0.0,0.33044,0.00015,28.6256]
[1778794391707,29.67,81430.97,0.0,0.33043,0.00015,28.62519]
[1778794396742,29.67,81434.39,0.0,0.33097,0.00015,28.64509]
[1778794399464,29.67,81435.75,0.0,0.33119,0.00015,28.65296]
[1778794399762,29.67,81437.44,0.0,0.33145,0.00015,28.66263]
[1778794402448,29.67,81439.24,0.0,0.33173,0.00015,28.6729]
[1778794402765,29.67,81440.91,0.0,0.33199,0.00015,28.68247]
[1778794407066,29.67,81444.08,0.0,0.33249,0.00015,28.70061]
[1778794407246,29.67,81444.08,0.0,0.33249,0.00015,28.70061]
[1778794407464,29.67,81444.08,0.0,0.33249,0.00015,28.70061]
[1778794407487,29.67,81444.08,0.0,0.33249,0.00015,28.70061]
[1778794407719,29.67,81444.08,0.0,0.33249,0.00015,28.70061]
[1778794407767,29.68,81452.97,0.0,0.33387,0.00016,28.75075]
[1778794408800,29.68,81461.35,0.0,0.33517,0.00016,28.79766]
[1778794408808,29.68,81461.35,0.0,0.33517,0.00016,28.79766]
[1778794409062,29.68,81461.32,0.0,0.33517,0.00016,28.7975]
[1778794410065,29.68,81461.32,0.0,0.33517,0.00016,28.7975]
[1778794410096,29.68,81461.32,0.0,0.33517,0.00016,28.7975]
[1778794410125,29.68,81461.32,0.0,0.33517,0.00016,28.7975]
[1778794410256,29.67,81461.72,0.0,0.33523,0.00016,28.79967]
[1778794411405,29.67,81461.72,0.0,0.33523,0.00016,28.79967]
[1778794411417,29.67,81461.72,0.0,0.33523,0.00016,28.79967]
[1778794411419,29.67,81461.72,0.0,0.33523,0.00016,28.79967]
[1778794411688,29.67,81461.88,0.0,0.33523,0.00016,28.79706]
[1778794412299,29.67,81461.88,0.0,0.33523,0.00016,28.79706]
[1778794412327,29.67,81461.88,0.0,0.33523,0.00016,28.79706]
[1778794412709,29.67,81464.78,0.0,0.33568,0.00016,28.81319]
[1778794418157,29.67,81466.67,0.0,0.33597,0.00016,28.8235]
[1778794423483,29.67,81468.6,0.0,0.33626,0.00016,28.83383]
[1778794423698,29.67,81468.6,0.0,0.33626,0.00016,28.83383]
[1778794424084,29.67,81465.9,0.0,0.33584,0.00016,28.81876]
[1778794424540,29.67,81464.82,0.0,0.33567,0.00016,28.81269]
[1778794430077,29.67,81462.74,0.0,0.33534,0.00016,28.80088]
[1778794430116,29.67,81462.63,0.0,0.33532,0.00016,28.80022]
[1778794432764,29.67,81462.63,0.0,0.33532,0.00016,28.80017]
[1778794438739,29.67,81461.84,0.0,0.33519,0.00016,28.79548]
[1778794441091,29.67,81450.28,0.0,0.33339,0.00016,28.73048]
[1778794446412,29.67,81443.93,0.0,0.3324,0.00015,28.69463]
[1778794454585,29.67,81446.43,0.0,0.33279,0.00016,28.70881]
[1778794460253,29.67,81439.38,0.0,0.3317,0.00015,28.66891]
[1778794466599,29.67,81434.77,0.0,0.33099,0.00015,28.64277]
[1778794472309,29.67,81432.37,0.0,0.3306,0.00015,28.62565]
[1778794477654,29.67,81430.67,0.0,0.33034,0.00015,28.61597]
[1778794483385,29.67,81428.5,0.0,0.33,0.00015,28.60361]
[1778794488420,29.67,81424.05,0.0,0.32932,0.00015,28.57819]
[1778794494462,29.67,81422.63,0.0,0.32911,0.00015,28.57026]
[1778794499499,29.67,81419.81,0.0,0.32868,0.00015,28.5543]
[1778794504663,29.67,81422.25,0.0,0.32906,0.00015,28.5686]
[1778794509672,29.67,81423.38,0.0,0.32925,0.00015,28.57546]
[1778794514684,29.68,81424.63,0.0,0.32945,0.00015,28.58303]
[1778794516177,29.68,81426.16,0.0,0.32969,0.00015,28.59195]
[1778794516426,29.68,81426.16,0.0,0.32969,0.00015,28.59195]
[1778794516506,29.68,81426.16,0.0,0.32969,0.00015,28.59195]
[1778794516606,29.68,81426.16,0.0,0.32969,0.00015,28.59195]
[1778794516717,29.68,81426.16,0.0,0.32969,0.00015,28.59195]
[1778794516818,29.68,81421.61,0.0,0.32899,0.00015,28.56593]
[1778794519378,29.68,81419.77,0.0,0.32871,0.00015,28.55526]
[1778794519386,29.68,81419.77,0.0,0.32871,0.00015,28.55526]
[1778794519641,29.68,81419.8,0.0,0.32871,0.00015,28.55526]
[1778794524676,29.67,81410.78,0.0,0.32729,0.00015,28.50243]
[1778794529714,29.67,81407.88,0.0,0.32683,0.00015,28.48503]
[1778794534749,29.67,81404.91,0.0,0.32634,0.00015,28.46374]
[1778794539784,29.66,81406.12,0.0,0.32651,0.00015,28.47034]
[1778794541798,29.66,81416.88,0.0,0.32817,0.00015,28.53249]
[1778794546833,29.66,81424.93,0.0,0.32939,0.00015,28.57809]
[1778794551868,29.66,81425.47,0.0,0.32945,0.00015,28.5804]
[1778794556904,29.65,81426.01,0.0,0.32951,0.00015,28.58276]
[1778794562142,29.65,81425.76,0.0,0.32946,0.00015,28.58076]
[1778794567215,29.65,81425.54,0.0,0.3294,0.00015,28.57867]
[1778794567393,29.65,81425.54,0.0,0.3294,0.00015,28.57867]
[1778794567632,29.64,81424.94,0.0,0.3293,0.00015,28.57509]
[1778794573839,29.64,81425.72,0.0,0.32941,0.00015,28.57899]
[1778794575551,29.64,81425.25,0.0,0.32932,0.00015,28.57585]
[1778794575561,29.64,81424.96,0.0,0.32927,0.00015,28.57403]
[1778794581711,29.64,81424.54,0.0,0.32919,0.00015,28.57102]
[1778794587452,29.63,81423.86,0.0,0.32905,0.00015,28.56588]
[1778794594175,29.63,81423.43,0.0,0.32894,0.00015,28.55899]
[1778794599213,29.62,81422.89,0.0,0.32884,0.00015,28.55511]
[1778794604247,29.62,81422.09,0.0,0.32869,0.00015,28.54974]
[1778794609280,29.61,81421.78,0.0,0.32862,0.00015,28.54721]
[1778794614316,29.61,81421.77,0.0,0.3286,0.00015,28.5464]
[1778794619350,29.61,81421.76,0.0,0.32857,0.00015,28.54558]
[1778794624856,29.6,81424.32,0.0,0.32895,0.00015,28.55958]
[1778794630427,29.6,81427.45,0.0,0.3294,0.00015,28.5764]
[1778794635463,29.59,81427.88,0.0,0.32944,0.00015,28.57801]
[1778794640497,29.59,81427.35,0.0,0.32933,0.00015,28.57411]
[1778794645532,29.58,81426.14,0.0,0.32912,0.00015,28.56633]
[1778794650566,29.58,81425.72,0.0,0.32904,0.00015,28.56315]
[1778794655602,29.58,81426.71,0.0,0.32915,0.00015,28.56466]
[1778794660638,29.57,81435.12,0.0,0.33044,0.00016,28.61226]
[1778794665674,29.57,81439.01,0.0,0.33101,0.00016,28.6336]
[1778794670715,29.56,81440.44,0.0,0.33121,0.00016,28.64102]
[1778794672721,29.56,81451.84,0.0,0.33297,0.00016,28.70526]
[1778794675366,29.56,81454.45,0.0,0.33338,0.00016,28.72009]
[1778794676009,29.56,81459.96,0.0,0.33424,0.00016,28.75118]
[1778794677411,29.56,81461.25,0.0,0.33444,0.00016,28.75846]
[1778794677756,29.56,81461.25,0.0,0.33444,0.00016,28.75845]
[1778794678477,29.56,81461.25,0.0,0.33444,0.00016,28.75845]
[1778794678950,29.56,81463.49,0.0,0.33479,0.00016,28.77103]
[1778794683991,29.56,81465.52,0.0,0.3351,0.00016,28.78233]
[1778794689017,29.56,81464.05,0.0,0.33487,0.00016,28.77392]
[1778794694024,29.56,81464.31,0.0,0.33491,0.00016,28.77522]
[1778794699069,29.56,81464.91,0.0,0.33499,0.00016,28.77841]
[1778794701492,29.56,81465.59,0.0,0.3351,0.00016,28.78208]
[1778794701506,29.56,81465.59,0.0,0.3351,0.00016,28.78208]
[1778794701569,29.56,81465.59,0.0,0.3351,0.00016,28.78208]
[1778794701794,29.56,81465.59,0.0,0.3351,0.00016,28.78208]
[1778794701991,29.56,81465.59,0.0,0.3351,0.00016,28.78208]
[1778794701927,29.56,81465.59,0.0,0.33509,0.00016,28.78204]
[1778794702189,29.56,81465.59,0.0,0.33509,0.00016,28.78204]
[1778794702271,29.56,81465.59,0.0,0.33509,0.00016,28.78204]
[1778794702440,29.56,81465.59,0.0,0.33509,0.00016,28.78204]
[1778794702472,29.56,81465.59,0.0,0.33509,0.00016,28.78204]
[1778794702636,29.56,81465.59,0.0,0.33509,0.00016,28.78204]
[1778794702938,29.56,81477.59,0.0,0.33697,0.00016,28.84892]
[1778794704127,29.56,81480.76,0.0,0.33746,0.00016,28.8664]
[1778794704949,29.56,81483.7,0.0,0.33792,0.00016,28.88255]
[1778794706190,29.55,81485.25,0.0,0.33812,0.00016,28.88991]
[1778794706223,29.55,81485.25,0.0,0.33812,0.00016,28.88991]
[1778794707039,29.54,81485.9,0.0,0.33819,0.00016,28.89226]
[1778794713003,29.54,81489.03,0.0,0.33864,0.00016,28.90533]
[1778794718038,29.54,81489.32,0.0,0.33867,0.00016,28.90636]
[1778794723074,29.53,81490.99,0.0,0.33891,0.00016,28.91504]
[1778794728122,29.53,81491.39,0.0,0.33896,0.00016,28.91684]
[1778794734721,29.53,81487.93,0.0,0.33841,0.00016,28.89731]
[1778794740193,29.53,81488.68,0.0,0.33851,0.00016,28.90088]
[1778794742956,29.53,81488.57,0.0,0.33849,0.00016,28.9002]
[1778794743530,29.52,81487.38,0.0,0.3383,0.00016,28.89351]
[1778794743951,29.52,81475.8,0.0,0.33648,0.00016,28.82923]
[1778794745664,29.52,81470.71,0.0,0.33569,0.00016,28.80081]
[1778794747904,29.52,81468.05,0.0,0.33527,0.00016,28.78594]
[1778794747936,29.52,81468.05,0.0,0.33527,0.00016,28.78594]
[1778794749675,29.52,81466.71,0.0,0.33506,0.00016,28.77847]
[1778794750047,29.52,81465.71,0.0,0.33491,0.00016,28.77288]
[1778794751304,29.53,81465.65,0.0,0.3349,0.00016,28.77257]
[1778794754187,29.53,81457.09,0.0,0.33357,0.00016,28.7245]
[1778794759237,29.53,81452.9,0.0,0.33292,0.00016,28.70086]
[1778794761755,29.52,81450.7,0.0,0.33256,0.00016,28.68797]
[1778794761791,29.52,81450.7,0.0,0.33256,0.00016,28.68797]
[1778794761950,29.52,81448.98,0.0,0.33229,0.00016,28.678]
[1778794764687,29.52,81443.78,0.0,0.33147,0.00016,28.648]
[1778794764727,29.52,81443.78,0.0,0.33147,0.00016,28.648]
[1778794764738,29.52,81443.78,0.0,0.33147,0.00016,28.648]
[1778794764785,29.52,81443.78,0.0,0.33147,0.00016,28.648]
[1778794766425,29.52,81440.66,0.0,0.33098,0.00016,28.63]
[1778794766434,29.52,81440.66,0.0,0.33098,0.00016,28.63]
[1778794766817,29.52,81433.74,0.0,0.32989,0.00016,28.58998]
[1778794770903,29.52,81431.24,0.0,0.32949,0.00016,28.57518]
[1778794774305,29.51,81442.53,0.0,0.33122,0.00016,28.63602]
[1778794780477,29.51,81446.13,0.0,0.33173,0.00016,28.65513]
[1778794785512,29.5,81446.43,0.0,0.33176,0.00016,28.65612]
[1778794790546,29.5,81447.84,0.0,0.33195,0.00016,28.6631]
[1778794795581,29.49,81448.33,0.0,0.332,0.00016,28.66501]
[1778794800616,29.49,81448.43,0.0,0.33199,0.00016,28.6647]
[1778794807003,29.48,81450.46,0.0,0.33228,0.00016,28.6752]
[1778794807351,29.48,81450.46,0.0,0.33228,0.00016,28.6752]
[1778794807678,29.48,81450.45,0.0,0.33227,0.00016,28.67496]
[1778794810687,29.48,81462.63,0.0,0.33417,0.00016,28.74398]
[1778794816987,29.48,81462.63,0.0,0.33417,0.00016,28.74398]
[1778794817227,29.48,81463.77,0.0,0.33435,0.00016,28.75061]
[1778794822254,29.48,81458.17,0.0,0.33346,0.00016,28.71826]
[1778794827290,29.48,81456.32,0.0,0.33314,0.00016,28.7069]
[1778794831230,29.47,81456.5,0.0,0.33313,0.00016,28.70363]
[1778794832340,29.47,81457.7,0.0,0.33331,0.00016,28.71025]
[1778794837346,29.47,81458.48,0.0,0.33341,0.00016,28.71376]
[1778794842357,29.46,81459.4,0.0,0.33353,0.00016,28.7181]
[1778794847184,29.46,81458.07,0.0,0.3333,0.00016,28.70992]
[1778794847206,29.46,81458.07,0.0,0.3333,0.00016,28.70992]
[1778794852980,29.45,81456.44,0.0,0.33301,0.00016,28.69963]
[1778794858016,29.45,81455.35,0.0,0.33282,0.00016,28.69272]
[1778794863053,29.44,81452.48,0.0,0.33235,0.00016,28.67571]
[1778794864611,29.44,81452.67,0.0,0.33238,0.00016,28.67667]
[1778794864715,29.44,81452.67,0.0,0.33238,0.00016,28.67667]
[1778794865069,29.44,81451.07,0.0,0.33213,0.00016,28.66743]
[1778794870103,29.44,81453.42,0.0,0.33248,0.00016,28.68025]
[1778794875139,29.44,81453.96,0.0,0.33254,0.00016,28.68275]
[1778794881182,29.43,81454.79,0.0,0.33266,0.00016,28.68681]
[1778794886217,29.43,81453.59,0.0,0.33245,0.00016,28.67945]
[1778794886822,29.43,81453.59,0.0,0.33245,0.00016,28.67945]
[1778794887138,29.43,81453.59,0.0,0.33245,0.00016,28.67945]
[1778794887226,29.43,81451.08,0.0,0.33206,0.00016,28.66503]
[1778794888467,29.43,81442.97,0.0,0.33079,0.00016,28.61851]
[1778794889551,29.43,81442.97,0.0,0.33079,0.00016,28.61844]
[1778794889574,29.43,81442.97,0.0,0.33079,0.00016,28.61844]
[1778794890277,29.43,81440.07,0.0,0.33033,0.00016,28.60171]
[1778794895307,29.43,81437.91,0.0,0.32997,0.00016,28.5856]
[1778794900328,29.43,81433.82,0.0,0.32933,0.00016,28.56177]
[1778794905342,29.43,81431.24,0.0,0.32892,0.00016,28.5467]
[1778794910341,29.43,81433.75,0.0,0.32931,0.00016,28.56111]
[1778794910355,29.43,81433.75,0.0,0.32931,0.00016,28.56111]
[1778794910480,29.43,81433.75,0.0,0.32931,0.00016,28.56111]
[1778794910517,29.43,81433.75,0.0,0.32931,0.00016,28.56111]
[1778794910682,29.43,81433.75,0.0,0.32931,0.00016,28.56111]
[1778794910785,29.43,81440.47,0.0,0.33036,0.00016,28.59983]
[1778794916260,29.43,81442.53,0.0,0.33067,0.00016,28.61151]
[1778794916430,29.42,81442.8,0.0,0.33071,0.00016,28.61287]
[1778794916465,29.42,81443.78,0.0,0.33086,0.00016,28.6184]
[1778794921706,29.42,81443.25,0.0,0.33077,0.00016,28.61493]
[1778794927855,29.42,81445.55,0.0,0.3311,0.00016,28.62732]
[1778794932863,29.42,81448.26,0.0,0.33151,0.00016,28.64235]
[1778794937925,29.41,81449.1,0.0,0.33163,0.00016,28.64665]
[1778794943024,29.41,81449.81,0.0,0.33173,0.00016,28.65043]
[1778794948237,29.41,81450.47,0.0,0.33182,0.00016,28.65373]
[1778794948373,29.41,81450.47,0.0,0.33182,0.00016,28.65373]
[1778794948464,29.41,81450.75,0.0,0.33186,0.00016,28.65514]
[1778794949020,29.41,81449.71,0.0,0.33169,0.00016,28.6491]
[1778794952399,29.41,81444.37,0.0,0.33083,0.00016,28.61478]
[1778794952684,29.41,81444.07,0.0,0.33079,0.00016,28.61299]
[1778794954746,29.41,81443.82,0.0,0.33074,0.00016,28.61149]
[1778794954795,29.41,81443.3,0.0,0.33066,0.00016,28.60844]
[1778794956987,29.4,81433.48,0.0,0.32913,0.00016,28.55167]
[1778794958672,29.4,81431.4,0.0,0.3288,0.00016,28.5396]
[1778794959450,29.4,81431.4,0.0,0.3288,0.00016,28.53959]
[1778794959495,29.4,81431.4,0.0,0.3288,0.00016,28.53959]
[1778794964691,29.4,81424.37,0.0,0.32771,0.00016,28.49869]
[1778794970813,29.41,81414.7,0.0,0.32621,0.00016,28.44219]
[1778794971770,29.41,81414.7,0.0,0.32621,0.00016,28.44219]
[1778794973823,29.41,81420.12,0.0,0.32705,0.00016,28.47401]
[1778794974730,29.41,81418.98,0.0,0.32687,0.00016,28.46735]
[1778794974840,29.41,81418.98,0.0,0.32687,0.00016,28.46734]
[1778794976686,29.41,81418.57,0.0,0.32681,0.00016,28.46493]
[1778794976854,29.41,81417.94,0.0,0.32671,0.00016,28.46123]
[1778794982236,29.41,81416.9,0.0,0.32655,0.00016,28.4551]
[1778794984234,29.41,81418.23,0.0,0.32675,0.00016,28.46288]
[1778794989945,29.4,81417.43,0.0,0.32663,0.00016,28.4581]
[1778794996995,29.4,81417.8,0.0,0.32668,0.00016,28.4602]
[1778795001202,29.4,81417.64,0.0,0.32666,0.00016,28.45925]
[1778795001234,29.4,81417.64,0.0,0.32666,0.00016,28.45921]
[1778795007064,29.4,81423.66,0.0,0.32759,0.00016,28.49427]
[1778795012101,29.4,81427.9,0.0,0.32823,0.00016,28.51533]
[1778795018143,29.4,81432.67,0.0,0.32896,0.00016,28.54279]
[1778795024604,29.4,81434.07,0.0,0.32918,0.00016,28.55074]
[1778795030228,29.4,81435.64,0.0,0.32941,0.00016,28.55954]
[1778795033179,29.4,81436.68,0.0,0.32957,0.00016,28.56548]
[1778795033260,29.4,81442.58,0.0,0.33049,0.00016,28.59948]
[1778795038285,29.4,81444.26,0.0,0.33074,0.00016,28.60876]
[1778795043320,29.39,81444.45,0.0,0.33076,0.00016,28.60936]
[1778795048358,29.39,81445.13,0.0,0.33085,0.00016,28.61271]
[1778795053394,29.39,81444.21,0.0,0.33069,0.00016,28.60681]
[1778795057666,29.39,81438.92,0.0,0.32985,0.00016,28.57587]
[1778795057787,29.39,81438.92,0.0,0.32985,0.00016,28.57587]
[1778795058429,29.39,81437.5,0.0,0.32962,0.00016,28.56756]
[1778795059433,29.39,81428.86,0.0,0.32827,0.00016,28.51734]
[1778795060833,29.38,81421.05,0.0,0.32706,0.00016,28.4717]
[1778795061895,29.38,81415.15,0.0,0.32614,0.00016,28.43708]
[1778795064847,29.38,81423.2,0.0,0.32739,0.00016,28.48424]
[1778795066508,29.38,81422.68,0.0,0.32731,0.00016,28.48112]
[1778795067490,29.38,81422.68,0.0,0.32731,0.00016,28.48108]
[1778795073533,29.38,81422.61,0.0,0.32727,0.00016,28.47695]
[1778795076501,29.38,81422.44,0.0,0.32724,0.00016,28.47587]
[1778795076541,29.38,81422.43,0.0,0.32724,0.00016,28.47578]
[1778795078912,29.38,81411.21,0.0,0.32549,0.00016,28.40982]
[1778795085616,29.38,81411.04,0.0,0.32547,0.00016,28.40888]
[1778795090652,29.38,81419.28,0.0,0.32675,0.00016,28.45734]
[1778795095686,29.38,81418.86,0.0,0.32668,0.00016,28.45478]
[1778795101732,29.38,81419.08,0.0,0.32671,0.00016,28.45596]
[1778795106763,29.38,81420.71,0.0,0.32696,0.00016,28.46538]
[1778795111798,29.38,81426.22,0.0,0.32781,0.00016,28.49736]
[1778795116832,29.38,81426.88,0.0,0.32791,0.00016,28.50099]
[1778795121894,29.38,81425.79,0.0,0.32773,0.00016,28.49437]
[1778795126904,29.38,81426.53,0.0,0.32784,0.00016,28.49847]
[1778795131939,29.38,81424.3,0.0,0.32747,0.00016,28.48179]
[1778795137103,29.38,81425.51,0.0,0.32766,0.00016,28.4888]
[1778795144025,29.38,81424.28,0.0,0.32747,0.00016,28.48157]
[1778795149270,29.38,81424.07,0.0,0.32743,0.00016,28.48035]
[1778795155102,29.38,81423.43,0.0,0.32734,0.00016,28.47663]
[1778795160138,29.38,81422.82,0.0,0.32724,0.00016,28.4731]
[1778795165949,29.38,81422.44,0.0,0.32718,0.00016,28.4709]
[1778795172287,29.38,81422.24,0.0,0.32715,0.00016,28.46979]
[1778795176847,29.38,81416.18,0.0,0.32621,0.00016,28.43437]
[1778795177633,29.38,81415.29,0.0,0.32608,0.00016,28.42917]
[1778795183093,29.38,81414.28,0.0,0.32592,0.00016,28.4234]
[1778795188336,29.38,81403.72,0.0,0.32429,0.00016,28.36127]
[1778795189399,29.38,81403.72,0.0,0.32429,0.00016,28.36127]
[1778795189451,29.38,81403.72,0.0,0.32429,0.00016,28.36127]
[1778795189552,29.38,81402.1,0.0,0.32404,0.00016,28.35173]
[1778795194557,29.38,81398.66,0.0,0.3235,0.00016,28.32811]
[1778795194604,29.38,81398.66,0.0,0.3235,0.00016,28.32811]
[1778795196160,29.38,81402.05,0.0,0.32403,0.00016,28.34846]
[1778795196162,29.38,81402.05,0.0,0.32403,0.00016,28.34846]
[1778795196392,29.38,81403.83,0.0,0.32431,0.00016,28.3591]
[1778795197389,29.38,81403.83,0.0,0.32431,0.00016,28.3591]
[1778795198206,29.38,81406.23,0.0,0.32468,0.00016,28.37339]
[1778795198416,29.38,81406.23,0.0,0.32469,0.00016,28.37346]
[1778795203450,29.38,81401.53,0.0,0.32397,0.00016,28.34603]
[1778795208485,29.39,81399.23,0.0,0.32363,0.00016,28.33292]
[1778795213522,29.39,81399.85,0.0,0.32374,0.00016,28.33724]
[1778795220571,29.39,81400.16,0.0,0.32381,0.00016,28.33992]
[1778795225606,29.4,81399.85,0.0,0.32378,0.00016,28.33868]
[1778795232659,29.4,81399.29,0.0,0.32372,0.00015,28.33618]
[1778795238703,29.4,81398.92,0.0,0.32368,0.00015,28.33467]
[1778795244024,29.4,81398.86,0.0,0.32367,0.00015,28.33453]
[1778795250104,29.41,81398.36,0.0,0.32362,0.00015,28.33254]
[1778795255820,29.41,81398.2,0.0,0.32359,0.00015,28.32853]
[1778795260856,29.41,81397.84,0.0,0.32355,0.00015,28.32682]
[1778795265891,29.42,81397.7,0.0,0.32354,0.00015,28.3264]
[1778795271497,29.42,81397.64,0.0,0.32354,0.00015,28.32644]
[1778795276968,29.42,81397.94,0.0,0.3236,0.00015,28.32872]
[1778795283010,29.42,81397.8,0.0,0.32359,0.00015,28.32831]
[1778795290385,29.42,81397.44,0.0,0.32355,0.00015,28.32664]
[1778795296104,29.43,81397.63,0.0,0.32359,0.00015,28.32815]
[1778795301140,29.43,81398.45,0.0,0.32372,0.00015,28.33331]
[1778795306175,29.43,81397.46,0.0,0.32358,0.00015,28.32772]
[1778795311209,29.43,81397.51,0.0,0.32358,0.00015,28.32479]
[1778795316245,29.43,81397.51,0.0,0.32358,0.00015,28.32508]
[1778795321279,29.43,81397.61,0.0,0.32361,0.00015,28.32596]
[1778795326315,29.43,81397.82,0.0,0.32365,0.00015,28.32748]
[1778795331350,29.43,81391.21,0.0,0.32263,0.00015,28.2885]
[1778795336386,29.44,81392.9,0.0,0.32291,0.00015,28.29902]
[1778795341432,29.44,81391.6,0.0,0.32272,0.00015,28.29165]
[1778795347463,29.44,81391.93,0.0,0.32279,0.00015,28.29437]
[1778795351227,29.44,81391.85,0.0,0.32279,0.00015,28.29427]
[1778795351491,29.44,81391.71,0.0,0.32277,0.00015,28.29356]
[1778795352629,29.44,81391.71,0.0,0.32277,0.00015,28.29356]
[1778795352719,29.45,81389.32,0.0,0.3224,0.00015,28.27945]
[1778795354762,29.45,81400.51,0.0,0.32414,0.00015,28.3462]
[1778795357212,29.45,81401.32,0.0,0.32427,0.00015,28.35117]
[1778795357786,29.45,81401.32,0.0,0.32427,0.00015,28.35117]
[1778795357809,29.45,81404.47,0.0,0.32476,0.00015,28.36985]
[1778795362684,29.45,81409.5,0.0,0.32555,0.00016,28.39967]
[1778795362718,29.45,81409.5,0.0,0.32555,0.00016,28.39967]
[1778795362757,29.45,81408.92,0.0,0.32546,0.00016,28.39629]
[1778795368490,29.45,81409.33,0.0,0.32552,0.00016,28.39879]
[1778795373645,29.45,81410.52,0.0,0.32569,0.00016,28.40241]
[1778795378681,29.45,81410.73,0.0,0.32573,0.00016,28.40365]
[1778795379128,29.45,81410.73,0.0,0.32573,0.00016,28.40365]
[1778795379229,29.45,81410.91,0.0,0.32576,0.00016,28.4047]
[1778795384757,29.45,81414.31,0.0,0.32628,0.00016,28.42456]
[1778795390798,29.45,81418.29,0.0,0.32689,0.00016,28.44759]
[1778795393925,29.45,81408.31,0.0,0.32534,0.00016,28.38892]
[1778795399862,29.45,81409.05,0.0,0.32545,0.00016,28.39322]
[1778795400359,29.45,81409.05,0.0,0.32545,0.00016,28.39322]
[1778795400833,29.45,81409.23,0.0,0.32548,0.00016,28.39427]
[1778795405640,29.45,81405.63,0.0,0.32492,0.00016,28.37307]
[1778795405862,29.45,81405.63,0.0,0.32492,0.00016,28.37307]
[1778795407928,29.45,81404.7,0.0,0.32478,0.00015,28.36763]
[1778795408504,29.45,81404.7,0.0,0.32478,0.00015,28.36763]
[1778795413521,29.45,81399.03,0.0,0.32391,0.00015,28.33438]
[1778795418527,29.45,81399.3,0.0,0.32396,0.00015,28.3363]
[1778795420314,29.45,81398.66,0.0,0.32386,0.00015,28.33265]
[1778795420329,29.45,81398.66,0.0,0.32386,0.00015,28.33265]
[1778795420581,29.45,81398.66,0.0,0.32386,0.00015,28.33265]
[1778795420684,29.45,81398.66,0.0,0.32386,0.00015,28.33265]
[1778795420749,29.45,81396.77,0.0,0.32357,0.00015,28.32152]
[1778795421335,29.45,81385.61,0.0,0.32185,0.00015,28.25516]
[1778795422286,29.45,81385.61,0.0,0.32185,0.00015,28.25516]
[1778795422554,29.45,81384.6,0.0,0.32169,0.00015,28.24915]
[1778795423726,29.45,81384.6,0.0,0.32169,0.00015,28.24915]
[1778795424333,29.45,81384.5,0.0,0.32168,0.00015,28.24859]
[1778795424881,29.45,81384.3,0.0,0.32165,0.00015,28.24743]
[1778795429887,29.45,81385.02,0.0,0.32177,0.00015,28.25196]
[1778795434932,29.45,81383.27,0.0,0.32149,0.00015,28.23821]
[1778795440019,29.46,81377.06,0.0,0.32054,0.00015,28.20134]
[1778795445048,29.46,81375.84,0.0,0.32036,0.00015,28.19445]
[1778795450048,29.46,81373.34,0.0,0.31999,0.00015,28.17993]
[1778795455128,29.46,81373.54,0.0,0.32004,0.00015,28.18171]
[1778795457374,29.46,81373.75,0.0,0.32008,0.00015,28.1832]
[1778795457435,29.46,81373.75,0.0,0.32008,0.00015,28.1832]
[1778795459813,29.46,81381.55,0.0,0.32129,0.00015,28.23028]
[1778795460638,29.46,81388.84,0.0,0.32241,0.00015,28.27374]
[1778795460684,29.46,81391.2,0.0,0.32277,0.00015,28.28767]
[1778795466340,29.47,81390.97,0.0,0.32274,0.00015,28.2867]
[1778795469508,29.47,81389.71,0.0,0.32256,0.00015,28.27941]
[1778795469603,29.47,81388.63,0.0,0.32239,0.00015,28.27308]
[1778795473639,29.47,81388.13,0.0,0.32232,0.00015,28.27039]
[1778795473700,29.47,81386.22,0.0,0.32203,0.00015,28.25909]
[1778795479423,29.47,81386.36,0.0,0.32207,0.00015,28.26047]
[1778795483944,29.47,81387.25,0.0,0.32221,0.00015,28.26604]
[1778795484710,29.47,81388.52,0.0,0.32241,0.00015,28.27378]
[1778795487000,29.47,81389.43,0.0,0.32256,0.00015,28.27936]
[1778795487480,29.47,81390.56,0.0,0.32273,0.00015,28.28616]
[1778795492515,29.48,81393.19,0.0,0.32313,0.00015,28.29862]
[1778795497549,29.48,81394.38,0.0,0.32333,0.00015,28.30602]
[1778795502585,29.48,81396.72,0.0,0.32369,0.00015,28.32018]
[1778795507619,29.48,81397.68,0.0,0.32385,0.00015,28.32619]
[1778795512655,29.48,81398.15,0.0,0.32393,0.00015,28.32929]
[1778795518696,29.48,81397.73,0.0,0.32388,0.00015,28.32717]
[1778795523747,29.49,81397.63,0.0,0.32387,0.00015,28.32688]
[1778795529781,29.49,81395.92,0.0,0.32362,0.00015,28.31716]
[1778795534817,29.49,81395.86,0.0,0.32362,0.00015,28.31718]
[1778795539851,29.49,81395.99,0.0,0.32365,0.00015,28.31835]
[1778795544886,29.49,81396.1,0.0,0.32368,0.00015,28.31941]
[1778795549922,29.49,81396.32,0.0,0.32373,0.00015,28.32113]
[1778795556970,29.5,81397.99,0.0,0.32398,0.00015,28.32807]
[1778795562005,29.5,81397.59,0.0,0.32393,0.00015,28.3261]
[1778795567040,29.5,81396.29,0.0,0.32374,0.00015,28.31885]
[1778795572075,29.5,81396.56,0.0,0.3238,0.00015,28.32089]
[1778795578048,29.51,81396.51,0.0,0.3238,0.00015,28.32104]
[1778795584569,29.51,81398.4,0.0,0.32411,0.00015,28.33276]
[1778795593237,29.51,81402.84,0.0,0.32482,0.00015,28.35982]
[1778795598973,29.51,81402.32,0.0,0.32475,0.00015,28.35717]
[1778795604615,29.52,81400.8,0.0,0.32453,0.00015,28.3488]
[1778795610357,29.52,81401.18,0.0,0.3246,0.00015,28.35156]
[1778795615391,29.52,81402.32,0.0,0.32477,0.00015,28.35518]
[1778795624755,29.52,81403.62,0.0,0.325,0.00015,28.36354]
[1778795630572,29.53,81404.45,0.0,0.32514,0.00015,28.36881]
[1778795636541,29.53,81404.96,0.0,0.32523,0.00015,28.37233]
[1778795641574,29.53,81405.75,0.0,0.32536,0.00015,28.37734]
[1778795646991,29.53,81408.8,0.0,0.32584,0.00015,28.39551]
[1778795652662,29.53,81407.25,0.0,0.32561,0.00015,28.38667]
[1778795657686,29.53,81404.39,0.0,0.32517,0.00015,28.37002]
[1778795663730,29.53,81403.14,0.0,0.32498,0.00015,28.3628]
[1778795668821,29.53,81398.83,0.0,0.32432,0.00015,28.3375]
[1778795669377,29.53,81399.26,0.0,0.32438,0.00015,28.34006]
[1778795669391,29.53,81399.26,0.0,0.32438,0.00015,28.34006]
[1778795669429,29.53,81399.26,0.0,0.32438,0.00015,28.34006]
[1778795669558,29.53,81399.26,0.0,0.32438,0.00015,28.34006]
[1778795669633,29.53,81399.26,0.0,0.32438,0.00015,28.34006]
[1778795669744,29.53,81399.26,0.0,0.32438,0.00015,28.34006]
[1778795669874,29.53,81399.26,0.0,0.32438,0.00015,28.34006]
[1778795669909,29.53,81399.26,0.0,0.32438,0.00015,28.34006]
[1778795670100,29.53,81399.26,0.0,0.32438,0.00015,28.34006]
[1778795669975,29.54,81411.15,0.0,0.32622,0.00015,28.40987]
[1778795670182,29.54,81411.15,0.0,0.32622,0.00015,28.40987]
[1778795670411,29.54,81411.15,0.0,0.32622,0.00015,28.40987]
[1778795670429,29.54,81411.15,0.0,0.32622,0.00015,28.40987]
[1778795670440,29.54,81411.15,0.0,0.32622,0.00015,28.40987]
[1778795670826,29.54,81411.15,0.0,0.32622,0.00015,28.40987]
[1778795670866,29.54,81411.15,0.0,0.32622,0.00015,28.40987]
[1778795671053,29.54,81411.15,0.0,0.32622,0.00015,28.40987]
[1778795671085,29.54,81411.15,0.0,0.32622,0.00015,28.40987]
[1778795671107,29.54,81412.19,0.0,0.32637,0.00015,28.41246]
[1778795671594,29.54,81412.19,0.0,0.32637,0.00015,28.41246]
[1778795671613,29.54,81412.19,0.0,0.32637,0.00015,28.41246]
[1778795672009,29.54,81412.19,0.0,0.32637,0.00015,28.41246]
[1778795672039,29.54,81412.19,0.0,0.32637,0.00015,28.41246]
[1778795672111,29.53,81412.19,0.0,0.32637,0.00015,28.41242]
[1778795672236,29.53,81412.19,0.0,0.32637,0.00015,28.41242]
[1778795672253,29.53,81412.19,0.0,0.32637,0.00015,28.41242]
[1778795672470,29.53,81412.19,0.0,0.32637,0.00015,28.41242]
[1778795672500,29.53,81412.19,0.0,0.32637,0.00015,28.41242]
[1778795672515,29.53,81412.19,0.0,0.32637,0.00015,28.41242]
[1778795672795,29.53,81412.19,0.0,0.32636,0.00015,28.41238]
[1778795673266,29.53,81412.19,0.0,0.32636,0.00015,28.41238]
[1778795673304,29.53,81412.19,0.0,0.32636,0.00015,28.41238]
[1778795673921,29.53,81412.53,0.0,0.32642,0.00015,28.41433]
[1778795675828,29.53,81412.78,0.0,0.32645,0.00015,28.41575]
[1778795676024,29.53,81415.08,0.0,0.32681,0.00015,28.42912]
[1778795677326,29.53,81415.08,0.0,0.32681,0.00015,28.42908]
[1778795679394,29.53,81417.85,0.0,0.32723,0.00016,28.44508]
[1778795679600,29.53,81417.85,0.0,0.32723,0.00016,28.44508]
[1778795679977,29.53,81420.19,0.0,0.32759,0.00016,28.45862]
[1778795685182,29.53,81420.45,0.0,0.32762,0.00016,28.45976]
[1778795690931,29.53,81421.1,0.0,0.32772,0.00016,28.46319]
[1778795695981,29.53,81423.31,0.0,0.32805,0.00016,28.47568]
[1778795701278,29.53,81424.46,0.0,0.32822,0.00016,28.48195]
[1778795701362,29.53,81424.46,0.0,0.32822,0.00016,28.48195]
[1778795702165,29.53,81407.61,0.0,0.3256,0.00015,28.38367]
[1778795702249,29.53,81407.61,0.0,0.3256,0.00015,28.38367]
[1778795702416,29.53,81407.61,0.0,0.3256,0.00015,28.38367]
[1778795702428,29.53,81407.61,0.0,0.3256,0.00015,28.38367]
[1778795702467,29.53,81407.61,0.0,0.3256,0.00015,28.38367]
[1778795702569,29.53,81407.61,0.0,0.3256,0.00015,28.38367]
[1778795702676,29.53,81407.61,0.0,0.3256,0.00015,28.38367]
[1778795702746,29.53,81407.61,0.0,0.3256,0.00015,28.38367]
[1778795702909,29.53,81407.61,0.0,0.3256,0.00015,28.38367]
[1778795702956,29.53,81407.61,0.0,0.3256,0.00015,28.38367]
[1778795703122,29.53,81407.61,0.0,0.3256,0.00015,28.38367]
[1778795703169,29.53,81407.61,0.0,0.3256,0.00015,28.38367]
[1778795703030,29.53,81407.61,0.0,0.3256,0.00015,28.38362]
[1778795703327,29.53,81407.61,0.0,0.3256,0.00015,28.38362]
[1778795703410,29.53,81407.61,0.0,0.3256,0.00015,28.38362]
[1778795703419,29.53,81407.61,0.0,0.3256,0.00015,28.38362]
[1778795703435,29.53,81407.61,0.0,0.3256,0.00015,28.38362]
[1778795704050,29.53,81401.58,0.0,0.32467,0.00015,28.34819]
[1778795708149,29.53,81398.91,0.0,0.32426,0.00015,28.33259]
[1778795708185,29.53,81398.91,0.0,0.32426,0.00015,28.33259]
[1778795708338,29.53,81399.52,0.0,0.32435,0.00015,28.33625]
[1778795712260,29.53,81400.98,0.0,0.32458,0.00015,28.34503]
[1778795712275,29.53,81400.98,0.0,0.32458,0.00015,28.34503]
[1778795712772,29.53,81401.55,0.0,0.32468,0.00015,28.34851]
[1778795717781,29.53,81403.2,0.0,0.32494,0.00015,28.35847]
[1778795723071,29.53,81404.68,0.0,0.32518,0.00015,28.36752]
[1778795726259,29.53,81402.45,0.0,0.32484,0.00015,28.35473]
[1778795727211,29.53,81402.12,0.0,0.32479,0.00015,28.35287]
[1778795732724,29.53,81401.28,0.0,0.32465,0.00015,28.34475]
[1778795738288,29.54,81401.47,0.0,0.3247,0.00015,28.34645]
[1778795743337,29.54,81403.33,0.0,0.325,0.00015,28.35774]
[1778795751194,29.54,81402.46,0.0,0.32487,0.00015,28.35292]
[1778795762471,29.54,81396.17,0.0,0.32392,0.00015,28.31675]
[1778795767894,29.55,81395.78,0.0,0.32387,0.00015,28.31479]
[1778795768950,29.55,81391.98,0.0,0.32329,0.00015,28.29241]
[1778795769119,29.55,81387.65,0.0,0.32262,0.00015,28.26682]
[1778795773548,29.54,81378.22,0.0,0.32116,0.00015,28.21031]
[1778795774326,29.54,81378.22,0.0,0.32116,0.00015,28.21031]
[1778795774555,29.54,81378.34,0.0,0.32118,0.00015,28.21098]
[1778795779590,29.54,81378.26,0.0,0.32116,0.00015,28.21029]
[1778795784626,29.54,81377.9,0.0,0.3211,0.00015,28.20796]
[1778795791852,29.54,81377.49,0.0,0.32104,0.00015,28.20544]
[1778795797718,29.54,81375.96,0.0,0.32077,0.00015,28.19244]
[1778795802790,29.54,81378.29,0.0,0.32113,0.00015,28.20622]
[1778795808793,29.54,81378.21,0.0,0.32111,0.00015,28.20546]
[1778795813828,29.54,81377.6,0.0,0.32101,0.00015,28.20154]
[1778795818863,29.54,81377.15,0.0,0.32093,0.00015,28.19856]
[1778795823899,29.54,81377.04,0.0,0.3209,0.00015,28.19759]
[1778795826168,29.53,81365.57,0.0,0.31914,0.00015,28.12854]
[1778795831451,29.53,81365.71,0.0,0.31916,0.00015,28.12932]
[1778795831886,29.53,81365.71,0.0,0.31916,0.00015,28.12932]
[1778795831928,29.53,81365.71,0.0,0.31916,0.00015,28.12932]
[1778795833492,29.53,81364.75,0.0,0.31901,0.00015,28.12353]
[1778795833504,29.53,81364.75,0.0,0.31901,0.00015,28.12353]
[1778795833969,29.53,81364.66,0.0,0.319,0.00015,28.12299]
[1778795839846,29.53,81365.21,0.0,0.31908,0.00015,28.12632]
[1778795840199,29.53,81365.21,0.0,0.31908,0.00015,28.12632]
[1778795840262,29.53,81361.2,0.0,0.31847,0.00015,28.10211]
[1778795840409,29.53,81361.2,0.0,0.31847,0.00015,28.10211]
[1778795840605,29.53,81361.2,0.0,0.31847,0.00015,28.10211]
[1778795841020,29.53,81361.2,0.0,0.31847,0.00015,28.10212]
[1778795842027,29.53,81348.14,0.0,0.31646,0.00015,28.02269]
[1778795845142,29.53,81346.55,0.0,0.31622,0.00015,28.01294]
[1778795845173,29.53,81346.55,0.0,0.31622,0.00015,28.01294]
[1778795845243,29.53,81346.66,0.0,0.31623,0.00015,28.0136]
[1778795845842,29.53,81346.66,0.0,0.31623,0.00015,28.0136]
[1778795846306,29.53,81346.66,0.0,0.31623,0.00015,28.01358]
[1778795851355,29.53,81347.9,0.0,0.3164,0.00015,28.0175]
[1778795851975,29.53,81347.9,0.0,0.3164,0.00015,28.0175]
[1778795852269,29.53,81363.38,0.0,0.31878,0.00015,28.11158]
[1778795854230,29.53,81364.56,0.0,0.31896,0.00015,28.11872]
[1778795855837,29.53,81364.83,0.0,0.319,0.00015,28.12035]
[1778795856283,29.53,81364.83,0.0,0.319,0.00015,28.12035]
[1778795861333,29.53,81365.7,0.0,0.31913,0.00015,28.12558]
[1778795866403,29.53,81359.47,0.0,0.31818,0.00015,28.08795]
[1778795871408,29.53,81360.08,0.0,0.31828,0.00015,28.09181]
[1778795876424,29.54,81362.08,0.0,0.31859,0.00015,28.10409]
[1778795881436,29.53,81361.02,0.0,0.31842,0.00015,28.0974]
[1778795886477,29.53,81358.28,0.0,0.31799,0.00015,28.0804]
[1778795891494,29.53,81358.28,0.0,0.31798,0.00015,28.08]
[1778795896542,29.53,81354.58,0.0,0.3174,0.00015,28.05715]
[1778795901594,29.53,81352.92,0.0,0.31713,0.00015,28.04666]
[1778795906608,29.53,81352.16,0.0,0.31701,0.00015,28.04166]
[1778795911662,29.52,81349.28,0.0,0.31654,0.00015,28.02019]
[1778795916682,29.52,81348.62,0.0,0.31643,0.00015,28.01584]
[1778795918975,29.52,81349.81,0.0,0.31661,0.00015,28.023]
[1778795919246,29.52,81349.81,0.0,0.31661,0.00015,28.023]
[1778795919257,29.52,81349.81,0.0,0.31661,0.00015,28.023]
[1778795919326,29.52,81350.52,0.0,0.31671,0.00015,28.02727]
[1778795919705,29.52,81350.52,0.0,0.31671,0.00015,28.02727]
[1778795919740,29.52,81350.52,0.0,0.31671,0.00015,28.02727]
[1778795921808,29.52,81342.28,0.0,0.31545,0.00015,27.97683]
[1778795921823,29.52,81342.28,0.0,0.31545,0.00015,27.97683]
[1778795923054,29.52,81342.28,0.0,0.31545,0.00015,27.97682]
[1778795923122,29.52,81342.28,0.0,0.31545,0.00015,27.97682]
[1778795923845,29.52,81341.96,0.0,0.3154,0.00015,27.97485]
[1778795924371,29.52,81342.59,0.0,0.3155,0.00015,27.9787]
[1778795927079,29.52,81339.37,0.0,0.315,0.00015,27.95895]
[1778795927139,29.52,81339.37,0.0,0.315,0.00015,27.95895]
[1778795927427,29.52,81339.37,0.0,0.315,0.00015,27.95895]
[1778795927772,29.52,81338.34,0.0,0.31485,0.00015,27.95263]
[1778795927813,29.52,81338.34,0.0,0.31485,0.00015,27.95263]
[1778795928331,29.52,81342.34,0.0,0.31546,0.00015,27.97719]
[1778795930032,29.52,81350.01,0.0,0.31663,0.00015,28.02407]
[1778795930061,29.52,81351.56,0.0,0.31687,0.00015,28.03359]
[1778795934107,29.52,81353.31,0.0,0.31715,0.00015,28.04443]
[1778795936634,29.52,81364.16,0.0,0.31881,0.00015,28.11029]
[1778795939447,29.52,81360.88,0.0,0.31831,0.00015,28.0905]
[1778795939482,29.52,81360.88,0.0,0.31831,0.00015,28.0905]
[1778795947007,29.52,81363.19,0.0,0.31867,0.00015,28.10459]
[1778795953414,29.52,81363.13,0.0,0.31866,0.00015,28.10426]
[1778795956515,29.52,81365.08,0.0,0.31896,0.00015,28.11605]
[1778795957406,29.52,81364.81,0.0,0.31892,0.00015,28.11441]
[1778795962465,29.52,81361.8,0.0,0.31845,0.00015,28.0962]
[1778795967471,29.52,81359.94,0.0,0.31817,0.00015,28.08497]
[1778795972502,29.52,81359.89,0.0,0.31814,0.00015,28.08116]
[1778795977508,29.52,81360.11,0.0,0.31818,0.00015,28.08252]
[1778795982520,29.52,81360.74,0.0,0.31828,0.00015,28.08638]
[1778795987545,29.52,81360.74,0.0,0.31828,0.00015,28.08643]
[1778795992546,29.52,81357.14,0.0,0.31773,0.00015,28.06464]
[1778795997546,29.53,81355.49,0.0,0.31748,0.00015,28.05481]
[1778796001586,29.53,81354.83,0.0,0.31738,0.00015,28.05093]
[1778796001727,29.53,81354.83,0.0,0.31738,0.00015,28.05093]
[1778796001889,29.53,81354.83,0.0,0.31738,0.00015,28.05097]
[1778796002179,29.53,81359.77,0.0,0.31814,0.00015,28.08095]
[1778796005623,29.53,81351.86,0.0,0.31694,0.00015,28.03322]
[1778796006206,29.53,81351.86,0.0,0.31694,0.00015,28.03326]
[1778796011507,29.53,81350.43,0.0,0.31672,0.00015,28.02474]
[1778796016292,29.53,81358.59,0.0,0.31798,0.00015,28.07446]
[1778796016298,29.53,81358.59,0.0,0.31798,0.00015,28.07446]
[1778796016362,29.53,81358.59,0.0,0.31798,0.00015,28.07446]
[1778796016472,29.53,81367.6,0.0,0.31937,0.00015,28.12915]
[1778796016627,29.53,81367.6,0.0,0.31937,0.00015,28.12915]
[1778796016782,29.53,81367.6,0.0,0.31937,0.00015,28.12915]
[1778796016891,29.53,81367.6,0.0,0.31937,0.00015,28.12915]
[1778796016994,29.53,81367.6,0.0,0.31937,0.00015,28.12915]
[1778796017111,29.53,81367.6,0.0,0.31937,0.00015,28.12915]
[1778796017228,29.53,81367.6,0.0,0.31937,0.00015,28.12915]
[1778796017262,29.53,81367.6,0.0,0.31937,0.00015,28.12915]
[1778796017452,29.53,81367.6,0.0,0.31937,0.00015,28.12915]
[1778796017500,29.53,81367.6,0.0,0.31937,0.00015,28.12915]
[1778796017500,29.53,81375.85,0.0,0.32064,0.00015,28.17891]
[1778796018454,29.53,81375.39,0.0,0.32057,0.00015,28.17629]
[1778796022518,29.53,81365.41,0.0,0.31906,0.00015,28.11693]
[1778796025885,29.54,81364.64,0.0,0.31895,0.00015,28.11288]
[1778796025887,29.54,81364.64,0.0,0.31895,0.00015,28.11288]
[1778796025915,29.54,81364.64,0.0,0.31895,0.00015,28.11288]
[1778796026031,29.54,81364.64,0.0,0.31895,0.00015,28.11288]
[1778796026048,29.54,81364.64,0.0,0.31895,0.00015,28.11288]
[1778796026262,29.54,81364.64,0.0,0.31895,0.00015,28.11288]
[1778796026285,29.54,81364.64,0.0,0.31895,0.00015,28.11288]
[1778796026485,29.54,81364.64,0.0,0.31895,0.00015,28.11288]
[1778796026490,29.54,81364.64,0.0,0.31895,0.00015,28.11288]
[1778796026358,29.54,81365.42,0.0,0.31908,0.00015,28.11778]
[1778796027367,29.54,81366.22,0.0,0.3192,0.00015,28.12262]
[1778796027543,29.54,81366.22,0.0,0.3192,0.00015,28.12262]
[1778796027563,29.54,81366.22,0.0,0.3192,0.00015,28.12262]
[1778796027868,29.54,81366.22,0.0,0.3192,0.00015,28.12262]
[1778796027894,29.54,81366.22,0.0,0.3192,0.00015,28.12262]
[1778796028454,29.54,81365.34,0.0,0.31907,0.00015,28.11734]
[1778796028923,29.54,81365.34,0.0,0.31907,0.00015,28.11734]
[1778796030598,29.54,81365.74,0.0,0.31913,0.00015,28.11979]
[1778796031140,29.54,81365.74,0.0,0.31913,0.00015,28.11979]
[1778796031394,29.54,81365.0,0.0,0.319,0.00015,28.11182]
[1778796034736,29.54,81360.29,0.0,0.31827,0.00015,28.08318]
[1778796035422,29.54,81359.56,0.0,0.31816,0.00015,28.07866]
[1778796040874,29.54,81357.9,0.0,0.3179,0.00015,28.06866]
[1778796046391,29.54,81356.63,0.0,0.31772,0.00015,28.06142]
[1778796049521,29.54,81365.7,0.0,0.31913,0.00015,28.11689]
[1778796050015,29.54,81365.7,0.0,0.31913,0.00015,28.11689]
[1778796051182,29.54,81363.92,0.0,0.31886,0.00015,28.10632]
[1778796051534,29.54,81362.44,0.0,0.31864,0.00015,28.09757]
[1778796054227,29.55,81362.97,0.0,0.31873,0.00015,28.10113]
[1778796054556,29.55,81363.54,0.0,0.31882,0.00015,28.10475]
[1778796059590,29.55,81365.0,0.0,0.31907,0.00015,28.11445]
[1778796065325,29.55,81361.97,0.0,0.31863,0.00015,28.09689]
[1778796069461,29.56,81353.98,0.0,0.31742,0.00015,28.04934]
[1778796069512,29.56,81353.98,0.0,0.31742,0.00015,28.04934]
[1778796070103,29.56,81354.05,0.0,0.31745,0.00015,28.05024]
[1778796070383,29.56,81354.05,0.0,0.31745,0.00015,28.05024]
[1778796070455,29.56,81347.52,0.0,0.31644,0.00015,28.01046]
[1778796071730,29.56,81341.76,0.0,0.31556,0.00015,27.97525]
[1778796072474,29.56,81335.0,0.0,0.31453,0.00015,27.93381]
[1778796074716,29.56,81331.15,0.0,0.31394,0.00015,27.91013]
[1778796074746,29.56,81331.15,0.0,0.31394,0.00015,27.91013]
[1778796075842,29.56,81331.25,0.0,0.31396,0.00015,27.91077]
[1778796076182,29.56,81329.56,0.0,0.3137,0.00015,27.90038]
[1778796076725,29.56,81329.56,0.0,0.3137,0.00015,27.90038]
[1778796077254,29.56,81329.56,0.0,0.3137,0.00015,27.90038]
[1778796077569,29.56,81325.96,0.0,0.31316,0.00015,27.87824]
[1778796077862,29.56,81325.96,0.0,0.31316,0.00015,27.87824]
[1778796077952,29.56,81324.65,0.0,0.31296,0.00015,27.87014]
[1778796082062,29.56,81312.46,0.0,0.3111,0.00015,27.79438]
[1778796087788,29.55,81311.74,0.0,0.31095,0.00015,27.7885]
[1778796092822,29.55,81311.18,0.0,0.31082,0.00015,27.78037]
[1778796098366,29.55,81304.12,0.0,0.30973,0.00015,27.73548]
[1778796100562,29.54,81316.8,0.0,0.31164,0.00015,27.81391]
[1778796105772,29.54,81320.56,0.0,0.31219,0.00015,27.83642]
[1778796106043,29.54,81320.56,0.0,0.31219,0.00015,27.83642]
[1778796106061,29.54,81320.56,0.0,0.31219,0.00015,27.83642]
[1778796106157,29.54,81320.56,0.0,0.31219,0.00015,27.83642]
[1778796106313,29.54,81320.56,0.0,0.31219,0.00015,27.83642]
[1778796106618,29.54,81326.64,0.0,0.31311,0.00015,27.87389]
[1778796106759,29.54,81326.64,0.0,0.31311,0.00015,27.87389]
[1778796106805,29.54,81326.64,0.0,0.31311,0.00015,27.87389]
[1778796106872,29.54,81326.64,0.0,0.31311,0.00015,27.87389]
[1778796107014,29.54,81326.64,0.0,0.31311,0.00015,27.87389]
[1778796107052,29.54,81326.64,0.0,0.31311,0.00015,27.87389]
[1778796107276,29.54,81326.64,0.0,0.31311,0.00015,27.87389]
[1778796107377,29.54,81331.69,0.0,0.31388,0.00015,27.90508]
[1778796109109,29.54,81332.57,0.0,0.31401,0.00015,27.9105]
[1778796109123,29.54,81332.57,0.0,0.31401,0.00015,27.9105]
[1778796109200,29.54,81332.57,0.0,0.31401,0.00015,27.9105]
[1778796109232,29.54,81332.33,0.0,0.31398,0.00015,27.90902]
[1778796110157,29.54,81332.33,0.0,0.31398,0.00015,27.90902]
[1778796110194,29.54,81332.33,0.0,0.31398,0.00015,27.90902]
[1778796110258,29.54,81332.3,0.0,0.31397,0.00015,27.90883]
[1778796112047,29.54,81331.69,0.0,0.31388,0.00015,27.90506]
[1778796112186,29.54,81331.69,0.0,0.31388,0.00015,27.90506]
[1778796112970,29.54,81331.69,0.0,0.31388,0.00015,27.90506]
[1778796113539,29.54,81331.68,0.0,0.31388,0.00015,27.90499]
[1778796118559,29.54,81332.98,0.0,0.31408,0.00015,27.91299]
[1778796122576,29.54,81342.74,0.0,0.31557,0.00015,27.97287]
[1778796127604,29.54,81344.72,0.0,0.31586,0.00015,27.98478]
[1778796130612,29.54,81334.74,0.0,0.31433,0.00015,27.92337]
[1778796135633,29.54,81339.0,0.0,0.31498,0.00015,27.9495]
[1778796140633,29.54,81339.77,0.0,0.3151,0.00015,27.95412]
[1778796145654,29.54,81341.34,0.0,0.31534,0.00015,27.96364]
[1778796146183,29.54,81343.01,0.0,0.31559,0.00015,27.97387]
[1778796146242,29.54,81343.01,0.0,0.31559,0.00015,27.97387]
[1778796146527,29.54,81343.01,0.0,0.31559,0.00015,27.97387]
[1778796146628,29.54,81355.29,0.0,0.31748,0.00015,28.04902]
[1778796149234,29.54,81343.51,0.0,0.31568,0.00015,27.97732]
[1778796153672,29.54,81338.57,0.0,0.3149,0.00015,27.94342]
[1778796153691,29.54,81338.57,0.0,0.3149,0.00015,27.94342]
[1778796154455,29.54,81332.4,0.0,0.31396,0.00015,27.90547]
[1778796155523,29.54,81332.4,0.0,0.31396,0.00015,27.90547]
[1778796156012,29.54,81332.19,0.0,0.31393,0.00015,27.90421]
[1778796156285,29.54,81332.19,0.0,0.31393,0.00015,27.90421]
[1778796161334,29.53,81328.76,0.0,0.31338,0.00015,27.88219]
[1778796161371,29.53,81328.76,0.0,0.31338,0.00015,27.88219]
[1778796166552,29.53,81324.85,0.0,0.31275,0.00015,27.8568]
[1778796168431,29.53,81324.06,0.0,0.31263,0.00015,27.85175]
[1778796168624,29.53,81328.08,0.0,0.31325,0.00015,27.87675]
[1778796170466,29.53,81330.13,0.0,0.31356,0.00015,27.88945]
[1778796170688,29.53,81331.44,0.0,0.31376,0.00015,27.89757]
[1778796175624,29.53,81349.04,0.0,0.31646,0.00015,28.00569]
[1778796176658,29.53,81348.71,0.0,0.31642,0.00015,28.00427]
[1778796181669,29.53,81347.61,0.0,0.31627,0.00015,27.99834]
[1778796181690,29.53,81347.61,0.0,0.31627,0.00015,27.99834]
[1778796181870,29.54,81350.64,0.0,0.31675,0.00015,28.01726]
[1778796182027,29.54,81350.64,0.0,0.31675,0.00015,28.01726]
[1778796182779,29.54,81348.54,0.0,0.31643,0.00015,28.00459]
[1778796183615,29.54,81348.69,0.0,0.31646,0.00015,28.00565]
[1778796188629,29.54,81355.12,0.0,0.31746,0.00015,28.0453]
[1778796189729,29.54,81354.25,0.0,0.31734,0.00015,28.0407]
[1778796190675,29.54,81353.75,0.0,0.31727,0.00015,28.0379]
[1778796195685,29.55,81350.03,0.0,0.31673,0.00015,28.01625]
[1778796200738,29.55,81350.49,0.0,0.31684,0.00015,28.02052]
[1778796204596,29.56,81344.78,0.0,0.31597,0.00015,27.98605]
[1778796204698,29.56,81344.78,0.0,0.31597,0.00015,27.98605]
[1778796210109,29.56,81348.09,0.0,0.31649,0.00015,28.00684]
[1778796217719,29.57,81355.46,0.0,0.31765,0.00015,28.04979]
[1778796220739,29.57,81344.9,0.0,0.31605,0.00015,27.98613]
[1778796227433,29.57,81343.4,0.0,0.31584,0.00015,27.97766]
[1778796233562,29.58,81343.32,0.0,0.31586,0.00015,27.97835]
[1778796234857,29.58,81344.11,0.0,0.31599,0.00015,27.98351]
[1778796235649,29.58,81344.65,0.0,0.31607,0.00015,27.98694]
[1778796240655,29.58,81345.14,0.0,0.31615,0.00015,27.98985]
[1778796245669,29.58,81345.41,0.0,0.31618,0.00015,27.99136]
[1778796250682,29.58,81345.85,0.0,0.31625,0.00015,27.99389]
[1778796255698,29.58,81346.74,0.0,0.31638,0.00015,27.99906]
[1778796259035,29.58,81353.87,0.0,0.31747,0.00015,28.04241]
[1778796259061,29.58,81353.87,0.0,0.31747,0.00015,28.04241]
[1778796265256,29.58,81358.37,0.0,0.31818,0.00015,28.07071]
[1778796265447,29.58,81358.37,0.0,0.31818,0.00015,28.07071]
[1778796265589,29.58,81358.37,0.0,0.31818,0.00015,28.07071]
[1778796268139,29.58,81355.51,0.0,0.31776,0.00015,28.05391]
[1778796272097,29.58,81341.36,0.0,0.31557,0.00015,27.96417]
[1778796277132,29.58,81342.36,0.0,0.31572,0.00015,27.97011]
[1778796282208,29.58,81342.82,0.0,0.31579,0.00015,27.97276]
[1778796287692,29.58,81340.19,0.0,0.31538,0.00015,27.95654]
[1778796289807,29.58,81355.15,0.0,0.31767,0.00015,28.04746]
[1778796290639,29.58,81355.15,0.0,0.31767,0.00015,28.04746]
[1778796291075,29.58,81356.18,0.0,0.31782,0.00015,28.0536]
[1778796291639,29.58,81356.18,0.0,0.31782,0.00015,28.0536]
[1778796297796,29.58,81357.37,0.0,0.31802,0.00015,28.06151]
[1778796299491,29.58,81358.89,0.0,0.31827,0.00015,28.07104]
[1778796299760,29.59,81360.07,0.0,0.31846,0.00015,28.07854]
[1778796301170,29.59,81362.2,0.0,0.31879,0.00015,28.0916]
[1778796301779,29.59,81364.58,0.0,0.31916,0.00015,28.10613]
[1778796306784,29.59,81367.92,0.0,0.31969,0.00015,28.12692]
[1778796310116,29.59,81368.55,0.0,0.31981,0.00015,28.1314]
[1778796310815,29.59,81369.3,0.0,0.31993,0.00015,28.13608]
[1778796313831,29.6,81378.95,0.0,0.32142,0.00015,28.19423]
[1778796318855,29.6,81384.88,0.0,0.32235,0.00015,28.2299]
[1778796323881,29.6,81381.31,0.0,0.32181,0.00015,28.20908]
[1778796325118,29.6,81382.78,0.0,0.32203,0.00015,28.21788]
[1778796325130,29.6,81382.78,0.0,0.32203,0.00015,28.21788]
[1778796330506,29.6,81385.81,0.0,0.3225,0.00015,28.23596]
[1778796335540,29.6,81389.52,0.0,0.32306,0.00015,28.25448]
[1778796340577,29.6,81394.5,0.0,0.32383,0.00015,28.28392]
[1778796345611,29.6,81390.22,0.0,0.32317,0.00015,28.2586]
[1778796350647,29.6,81389.7,0.0,0.32309,0.00015,28.25555]
[1778796351955,29.6,81389.6,0.0,0.32307,0.00015,28.25497]
[1778796356980,29.6,81382.72,0.0,0.32202,0.00015,28.21431]
[1778796361989,29.6,81380.8,0.0,0.32173,0.00015,28.20308]
[1778796362259,29.6,81380.8,0.0,0.32173,0.00015,28.20308]
[1778796362889,29.6,81394.34,0.0,0.32381,0.00015,28.28329]
[1778796363192,29.6,81394.34,0.0,0.32381,0.00015,28.28329]
[1778796363898,29.6,81403.24,0.0,0.32519,0.00015,28.33563]
[1778796365571,29.6,81403.01,0.0,0.32515,0.00015,28.33423]
[1778796365588,29.6,81403.01,0.0,0.32515,0.00015,28.33423]
[1778796365761,29.6,81403.36,0.0,0.3252,0.00015,28.33622]
[1778796368570,29.6,81407.12,0.0,0.32578,0.00015,28.35807]
[1778796368909,29.6,81407.06,0.0,0.32577,0.00015,28.35763]
[1778796371771,29.6,81409.86,0.0,0.32619,0.00015,28.3738]
[1778796371782,29.6,81409.86,0.0,0.32619,0.00015,28.3738]
[1778796371911,29.6,81409.3,0.0,0.32611,0.00015,28.37044]
[1778796376948,29.6,81410.61,0.0,0.32629,0.00015,28.37759]
[1778796380658,29.6,81409.55,0.0,0.32612,0.00015,28.37112]
[1778796380863,29.6,81409.55,0.0,0.32612,0.00015,28.37103]
[1778796385898,29.59,81412.38,0.0,0.32654,0.00015,28.38703]
[1778796391939,29.59,81418.82,0.0,0.3275,0.00016,28.42019]
[1778796397177,29.59,81420.03,0.0,0.32768,0.00016,28.42674]
[1778796402186,29.58,81412.62,0.0,0.32651,0.00015,28.38319]
[1778796407232,29.58,81415.73,0.0,0.32699,0.00015,28.40101]
[1778796412251,29.58,81417.55,0.0,0.32726,0.00016,28.41111]
[1778796414787,29.58,81413.72,0.0,0.32666,0.00015,28.38857]
[1778796414874,29.58,81412.31,0.0,0.32643,0.00015,28.38028]
[1778796415541,29.58,81412.31,0.0,0.32643,0.00015,28.38028]
[1778796415596,29.58,81410.75,0.0,0.32619,0.00015,28.37118]
[1778796418632,29.58,81406.46,0.0,0.32553,0.00015,28.34597]
[1778796418902,29.58,81402.76,0.0,0.32495,0.00015,28.3242]
[1778796423923,29.58,81399.56,0.0,0.32445,0.00015,28.30525]
[1778796426798,29.58,81399.57,0.0,0.32445,0.00015,28.30521]
[1778796426871,29.58,81399.57,0.0,0.32445,0.00015,28.30521]
[1778796427160,29.58,81399.48,0.0,0.32444,0.00015,28.30464]
[1778796429654,29.58,81389.57,0.0,0.32291,0.00015,28.24614]
[1778796429765,29.58,81389.57,0.0,0.32291,0.00015,28.24614]
[1778796429915,29.58,81388.84,0.0,0.3228,0.00015,28.24183]
[1778796434607,29.58,81382.09,0.0,0.32176,0.00015,28.20183]
[1778796434655,29.58,81382.09,0.0,0.32176,0.00015,28.20183]
[1778796434842,29.58,81382.09,0.0,0.32176,0.00015,28.20183]
[1778796434856,29.58,81382.09,0.0,0.32176,0.00015,28.20183]
[1778796434919,29.58,81380.44,0.0,0.32151,0.00015,28.19206]
[1778796439952,29.58,81375.92,0.0,0.32079,0.00015,28.16445]
[1778796444966,29.57,81371.58,0.0,0.32012,0.00015,28.1383]
[1778796449968,29.58,81373.03,0.0,0.32036,0.00015,28.14758]
[1778796454968,29.58,81375.73,0.0,0.32077,0.00015,28.16078]
[1778796456887,29.58,81375.99,0.0,0.32082,0.00015,28.16245]
[1778796456932,29.58,81375.33,0.0,0.32072,0.00015,28.15862]
[1778796458067,29.58,81375.33,0.0,0.32072,0.00015,28.15874]
[1778796458130,29.58,81375.33,0.0,0.32072,0.00015,28.15874]
[1778796460051,29.58,81368.19,0.0,0.31961,0.00015,28.1156]
[1778796460058,29.58,81368.19,0.0,0.31961,0.00015,28.1156]
[1778796460944,29.58,81368.19,0.0,0.31961,0.00015,28.1156]
[1778796460453,29.58,81369.39,0.0,0.31979,0.00015,28.12267]
[1778796465940,29.58,81372.27,0.0,0.32022,0.00015,28.13946]
[1778796471530,29.58,81372.96,0.0,0.32032,0.00015,28.14332]
[1778796476565,29.57,81371.98,0.0,0.32017,0.00015,28.13723]
[1778796481600,29.57,81375.34,0.0,0.32068,0.00015,28.15716]
[1778796484077,29.57,81378.71,0.0,0.32119,0.00015,28.17718]
[1778796484847,29.57,81378.64,0.0,0.32118,0.00015,28.17664]
[1778796490662,29.57,81382.72,0.0,0.3218,0.00015,28.20068]
[1778796490951,29.57,81382.72,0.0,0.3218,0.00015,28.20068]
[1778796491038,29.57,81382.62,0.0,0.32178,0.00015,28.19992]
[1778796496711,29.57,81374.07,0.0,0.32046,0.00015,28.14858]
[1778796501746,29.57,81371.52,0.0,0.32006,0.00015,28.13309]
[1778796506782,29.57,81376.48,0.0,0.32081,0.00015,28.16252]
[1778796511816,29.57,81376.43,0.0,0.32078,0.00015,28.1583]
[1778796516868,29.56,81376.73,0.0,0.32081,0.00015,28.1597]
[1778796521887,29.57,81380.29,0.0,0.32137,0.00015,28.18131]
[1778796522648,29.57,81380.29,0.0,0.32137,0.00015,28.18131]
[1778796522897,29.57,81379.79,0.0,0.32129,0.00015,28.1784]
[1778796523868,29.57,81379.79,0.0,0.32129,0.00015,28.1784]
[1778796523969,29.57,81385.18,0.0,0.32213,0.00015,28.21058]
[1778796528969,29.57,81387.51,0.0,0.32249,0.00015,28.22466]
[1778796533971,29.57,81394.5,0.0,0.32357,0.00015,28.26617]
[1778796539007,29.57,81394.72,0.0,0.32361,0.00015,28.26748]
[1778796544042,29.57,81395.68,0.0,0.32376,0.00015,28.27314]
[1778796549077,29.57,81395.53,0.0,0.32373,0.00015,28.27226]
[1778796549629,29.57,81395.53,0.0,0.32373,0.00015,28.27226]
[1778796549831,29.57,81395.63,0.0,0.32375,0.00015,28.27285]
[1778796554854,29.57,81394.5,0.0,0.32357,0.00015,28.26617]
[1778796559899,29.57,81396.59,0.0,0.3239,0.00015,28.27853]
[1778796564953,29.57,81394.18,0.0,0.32353,0.00015,28.26432]
[1778796571301,29.57,81401.85,0.0,0.32471,0.00015,28.30953]
[1778796576336,29.57,81399.72,0.0,0.32436,0.00015,28.29335]
[1778796581352,29.57,81393.62,0.0,0.32342,0.00015,28.2574]
[1778796585112,29.57,81402.96,0.0,0.32486,0.00015,28.31245]
[1778796590128,29.57,81402.66,0.0,0.32481,0.00015,28.31059]
[1778796595621,29.57,81402.31,0.0,0.32476,0.00015,28.30841]
[1778796601441,29.57,81400.37,0.0,0.32445,0.00015,28.29685]
[1778796607133,29.56,81402.51,0.0,0.32478,0.00015,28.30932]
[1778796612141,29.56,81397.01,0.0,0.32392,0.00015,28.27672]
[1778796617166,29.56,81397.06,0.0,0.32393,0.00015,28.27686]
[1778796622171,29.56,81396.9,0.0,0.3239,0.00015,28.27571]
[1778796627461,29.56,81397.1,0.0,0.32392,0.00015,28.27672]
[1778796631776,29.56,81402.72,0.0,0.32478,0.00015,28.30957]
[1778796631789,29.56,81402.72,0.0,0.32478,0.00015,28.30957]
[1778796631900,29.56,81402.72,0.0,0.32478,0.00015,28.30957]
[1778796632018,29.56,81402.72,0.0,0.32478,0.00015,28.30957]
[1778796632103,29.56,81402.72,0.0,0.32478,0.00015,28.30957]
[1778796632119,29.56,81409.03,0.0,0.32574,0.00015,28.34299]
[1778796633839,29.56,81415.47,0.0,0.32673,0.00016,28.38043]
[1778796633888,29.56,81415.47,0.0,0.32673,0.00016,28.38043]
[1778796634059,29.56,81415.47,0.0,0.32673,0.00016,28.38043]
[1778796634161,29.56,81415.72,0.0,0.32677,0.00016,28.38175]
[1778796634755,29.56,81415.72,0.0,0.32677,0.00016,28.38175]
[1778796634781,29.56,81415.72,0.0,0.32677,0.00016,28.38175]
[1778796634828,29.56,81415.72,0.0,0.32677,0.00016,28.38175]
[1778796634915,29.56,81415.72,0.0,0.32677,0.00016,28.38175]
[1778796634931,29.56,81415.72,0.0,0.32677,0.00016,28.38175]
[1778796634941,29.56,81417.44,0.0,0.32704,0.00016,28.39177]
[1778796635314,29.56,81417.44,0.0,0.32704,0.00016,28.39177]
[1778796635341,29.56,81417.44,0.0,0.32704,0.00016,28.39177]
[1778796635836,29.56,81417.44,0.0,0.32704,0.00016,28.39177]
[1778796635852,29.56,81417.44,0.0,0.32704,0.00016,28.39177]
[1778796636197,29.56,81419.32,0.0,0.32732,0.00016,28.40245]
[1778796636364,29.56,81419.32,0.0,0.32732,0.00016,28.40245]
[1778796638981,29.56,81423.36,0.0,0.32794,0.00016,28.42564]
[1778796639114,29.56,81423.36,0.0,0.32794,0.00016,28.42564]
[1778796639164,29.56,81423.76,0.0,0.328,0.00016,28.42781]
[1778796640997,29.56,81424.31,0.0,0.32808,0.00016,28.431]
[1778796641198,29.55,81424.64,0.0,0.32813,0.00016,28.43263]
[1778796645830,29.55,81426.8,0.0,0.32845,0.00016,28.44458]
[1778796652803,29.55,81428.59,0.0,0.3287,0.00016,28.45401]
[1778796657840,29.54,81430.81,0.0,0.32903,0.00016,28.46621]
[1778796662027,29.54,81431.57,0.0,0.32914,0.00016,28.47023]
[1778796665214,29.54,81426.39,0.0,0.32832,0.00016,28.43992]
[1778796668228,29.54,81414.54,0.0,0.32647,0.00016,28.37068]
[1778796673953,29.54,81414.3,0.0,0.32642,0.00016,28.36904]
[1778796678993,29.54,81413.47,0.0,0.32629,0.00016,28.36389]
[1778796684034,29.53,81412.83,0.0,0.32618,0.00016,28.35975]
[1778796686643,29.53,81412.59,0.0,0.32614,0.00016,28.3582]
[1778796686676,29.53,81412.59,0.0,0.32614,0.00016,28.3582]
[1778796687045,29.53,81412.59,0.0,0.32613,0.00016,28.35813]
[1778796693897,29.53,81411.53,0.0,0.32594,0.00016,28.34814]
[1778796693913,29.53,81411.53,0.0,0.32594,0.00016,28.34814]
[1778796694093,29.53,81411.27,0.0,0.3259,0.00016,28.34641]
[1778796696108,29.53,81398.81,0.0,0.32396,0.00015,28.27307]
[1778796702149,29.53,81396.24,0.0,0.32357,0.00015,28.25794]
[1778796713226,29.53,81396.43,0.0,0.3236,0.00015,28.25923]
[1778796718261,29.53,81394.04,0.0,0.32324,0.00015,28.24519]
[1778796723296,29.53,81388.58,0.0,0.3224,0.00015,28.213]
[1778796726317,29.53,81397.64,0.0,0.3238,0.00015,28.26678]
[1778796732837,29.53,81393.85,0.0,0.32322,0.00015,28.24441]
[1778796738401,29.53,81401.52,0.0,0.32441,0.00015,28.28988]
[1778796743436,29.53,81403.11,0.0,0.32465,0.00015,28.29922]
[1778796748473,29.53,81411.41,0.0,0.32593,0.00016,28.34779]
[1778796753507,29.53,81412.04,0.0,0.32601,0.00016,28.34774]
[1778796759098,29.53,81411.11,0.0,0.32586,0.00016,28.34212]
[1778796764304,29.53,81413.2,0.0,0.32618,0.00016,28.35407]
[1778796764318,29.53,81413.2,0.0,0.32618,0.00016,28.35407]
[1778796764371,29.53,81410.17,0.0,0.3257,0.00016,28.33624]
[1778796765760,29.53,81410.56,0.0,0.32576,0.00016,28.33848]
[1778796765871,29.53,81410.56,0.0,0.32576,0.00016,28.33848]
[1778796765894,29.53,81410.62,0.0,0.32577,0.00016,28.33883]
[1778796767807,29.53,81410.62,0.0,0.32577,0.00016,28.33874]
[1778796767854,29.53,81410.62,0.0,0.32577,0.00016,28.33874]
[1778796767965,29.53,81410.62,0.0,0.32577,0.00016,28.33874]
[1778796767976,29.53,81410.62,0.0,0.32577,0.00016,28.33874]
[1778796768189,29.53,81410.62,0.0,0.32577,0.00016,28.33874]
[1778796768251,29.53,81410.6,0.0,0.32576,0.00016,28.33858]
[1778796769875,29.53,81410.6,0.0,0.32576,0.00016,28.33858]
[1778796770380,29.53,81411.4,0.0,0.32589,0.00016,28.34317]
[1778796775665,29.53,81410.76,0.0,0.32578,0.00016,28.33922]
[1778796780699,29.53,81415.45,0.0,0.3265,0.00016,28.36642]
[1778796785735,29.52,81416.7,0.0,0.32669,0.00016,28.37339]
[1778796791779,29.52,81415.76,0.0,0.32653,0.00016,28.36757]
[1778796797036,29.52,81417.27,0.0,0.32676,0.00016,28.37608]
[1778796802855,29.52,81414.83,0.0,0.32637,0.00016,28.3614]
[1778796807891,29.52,81416.94,0.0,0.32668,0.00016,28.37334]
[1778796812926,29.51,81417.32,0.0,0.32671,0.00016,28.37159]
[1778796817963,29.51,81416.71,0.0,0.3266,0.00016,28.36753]
[1778796821247,29.51,81416.78,0.0,0.32661,0.00016,28.36773]
[1778796821342,29.51,81416.78,0.0,0.3266,0.00016,28.36752]
[1778796827248,29.51,81420.45,0.0,0.32716,0.00016,28.38832]
[1778796832309,29.5,81419.9,0.0,0.32705,0.00016,28.38443]
[1778796832809,29.5,81420.98,0.0,0.32721,0.00016,28.39058]
[1778796832829,29.5,81420.98,0.0,0.32721,0.00016,28.39058]
[1778796833586,29.5,81420.98,0.0,0.32721,0.00016,28.39058]
[1778796834075,29.5,81424.18,0.0,0.32771,0.00016,28.40905]
[1778796839111,29.5,81427.17,0.0,0.32815,0.00016,28.42557]
[1778796845154,29.49,81429.48,0.0,0.32848,0.00016,28.43789]
[1778796850187,29.49,81431.03,0.0,0.32869,0.00016,28.44581]
[1778796855225,29.48,81431.71,0.0,0.32877,0.00016,28.44889]
[1778796862274,29.48,81437.21,0.0,0.32959,0.00016,28.4794]
[1778796867309,29.47,81440.84,0.0,0.33013,0.00016,28.49939]
[1778796873351,29.47,81439.38,0.0,0.32986,0.00016,28.48637]
[1778796878387,29.46,81436.6,0.0,0.3294,0.00016,28.46946]
[1778796883419,29.46,81443.5,0.0,0.33045,0.00016,28.50848]
[1778796883431,29.46,81443.5,0.0,0.33045,0.00016,28.50848]
[1778796884913,29.46,81450.37,0.0,0.33152,0.00016,28.54746]
[1778796884925,29.46,81450.37,0.0,0.33152,0.00016,28.54746]
[1778796885436,29.46,81450.37,0.0,0.33151,0.00016,28.54725]
[1778796890470,29.45,81456.75,0.0,0.33248,0.00016,28.58261]
[1778796891094,29.45,81456.75,0.0,0.33248,0.00016,28.58261]
[1778796891140,29.45,81456.75,0.0,0.33248,0.00016,28.58261]
[1778796891261,29.45,81456.75,0.0,0.33248,0.00016,28.58261]
[1778796891348,29.45,81456.75,0.0,0.33248,0.00016,28.58261]
[1778796891418,29.45,81456.75,0.0,0.33248,0.00016,28.58261]
[1778796891478,29.45,81461.1,0.0,0.33316,0.00016,28.60714]
[1778796891572,29.45,81461.1,0.0,0.33316,0.00016,28.60714]
[1778796891606,29.45,81461.1,0.0,0.33316,0.00016,28.60714]
[1778796891794,29.45,81461.1,0.0,0.33316,0.00016,28.60714]
[1778796891830,29.45,81461.1,0.0,0.33316,0.00016,28.60714]
[1778796892038,29.45,81461.1,0.0,0.33316,0.00016,28.60714]
[1778796892063,29.45,81461.1,0.0,0.33316,0.00016,28.60714]
[1778796892246,29.45,81461.1,0.0,0.33316,0.00016,28.60714]
[1778796892275,29.45,81461.1,0.0,0.33316,0.00016,28.60714]
[1778796892472,29.45,81461.1,0.0,0.33316,0.00016,28.60714]
[1778796892486,29.45,81461.1,0.0,0.33316,0.00016,28.60714]
[1778796892492,29.45,81463.24,0.0,0.33349,0.00016,28.61907]
[1778796893491,29.45,81463.24,0.0,0.33348,0.00016,28.61887]
[1778796897783,29.44,81463.11,0.0,0.33344,0.00016,28.61753]
[1778796897820,29.44,81463.11,0.0,0.33344,0.00016,28.61753]
[1778796897867,29.44,81463.11,0.0,0.33344,0.00016,28.61753]
[1778796897877,29.44,81463.11,0.0,0.33344,0.00016,28.61753]
[1778796897916,29.44,81463.11,0.0,0.33344,0.00016,28.61753]
[1778796898014,29.44,81463.11,0.0,0.33344,0.00016,28.61753]
[1778796898059,29.44,81463.11,0.0,0.33344,0.00016,28.61753]
[1778796898140,29.44,81463.11,0.0,0.33344,0.00016,28.61753]
[1778796898184,29.44,81463.11,0.0,0.33344,0.00016,28.61753]
[1778796898285,29.44,81463.0,0.0,0.33341,0.00016,28.61651]
[1778796899283,29.44,81463.0,0.0,0.33341,0.00016,28.61651]
[1778796899479,29.44,81462.42,0.0,0.33332,0.00016,28.61302]
[1778796904569,29.44,81461.44,0.0,0.33313,0.00016,28.60652]
[1778796910257,29.43,81461.33,0.0,0.3331,0.00016,28.60518]
[1778796910315,29.43,81461.33,0.0,0.3331,0.00016,28.60518]
[1778796911592,29.43,81460.37,0.0,0.33294,0.00016,28.5994]
[1778796911881,29.43,81463.35,0.0,0.3334,0.00016,28.61615]
[1778796917380,29.43,81462.19,0.0,0.33319,0.00016,28.60883]
[1778796920127,29.42,81457.0,0.0,0.33236,0.00016,28.57866]
[1778796920192,29.42,81457.0,0.0,0.33236,0.00016,28.57866]
[1778796921911,29.42,81448.32,0.0,0.33099,0.00016,28.52853]
[1778796922527,29.42,81444.37,0.0,0.33036,0.00016,28.50569]
[1778796924810,29.42,81440.55,0.0,0.32976,0.00016,28.48354]
[1778796924844,29.42,81440.55,0.0,0.32976,0.00016,28.48354]
[1778796926016,29.42,81440.0,0.0,0.32967,0.00016,28.48023]
[1778796926081,29.42,81439.44,0.0,0.32958,0.00016,28.47687]
[1778796927519,29.42,81439.44,0.0,0.32958,0.00016,28.47687]
[1778796927551,29.42,81438.87,0.0,0.32948,0.00016,28.47332]
[1778796928076,29.42,81438.87,0.0,0.32948,0.00016,28.47332]
[1778796930141,29.42,81431.42,0.0,0.32832,0.00016,28.43005]
[1778796930408,29.42,81428.74,0.0,0.32789,0.00016,28.4143]
[1778796935788,29.41,81428.93,0.0,0.3279,0.00016,28.41155]
[1778796940849,29.41,81428.39,0.0,0.32781,0.00016,28.40815]
[1778796946903,29.41,81426.39,0.0,0.32748,0.00016,28.3962]
[1778796952910,29.41,81426.35,0.0,0.32747,0.00016,28.39568]
[1778796958165,29.41,81427.16,0.0,0.32759,0.00016,28.40023]
[1778796963985,29.41,81429.1,0.0,0.32789,0.00016,28.41132]
[1778796969350,29.41,81428.27,0.0,0.32775,0.00016,28.40623]
[1778796974392,29.41,81428.96,0.0,0.32785,0.00016,28.41003]
[1778796974728,29.41,81425.59,0.0,0.32732,0.00016,28.39027]
[1778796974780,29.41,81425.59,0.0,0.32732,0.00016,28.39027]
[1778796975319,29.41,81425.59,0.0,0.32732,0.00016,28.39027]
[1778796975395,29.41,81425.59,0.0,0.32732,0.00016,28.39027]
[1778796975508,29.41,81425.59,0.0,0.32732,0.00016,28.39027]
[1778796975561,29.41,81425.59,0.0,0.32732,0.00016,28.39027]
[1778796975516,29.41,81420.3,0.0,0.3265,0.00016,28.35928]
[1778796975623,29.41,81420.3,0.0,0.3265,0.00016,28.35928]
[1778796975680,29.41,81420.3,0.0,0.3265,0.00016,28.35928]
[1778796975810,29.41,81420.3,0.0,0.3265,0.00016,28.35928]
[1778796975831,29.41,81420.3,0.0,0.3265,0.00016,28.35928]
[1778796976069,29.41,81420.3,0.0,0.3265,0.00016,28.35928]
[1778796976560,29.41,81409.67,0.0,0.32484,0.00016,28.29672]
[1778796976785,29.41,81409.67,0.0,0.32484,0.00016,28.29672]
[1778796976810,29.41,81409.67,0.0,0.32484,0.00016,28.29672]
[1778796976882,29.41,81409.67,0.0,0.32484,0.00016,28.29672]
[1778796976898,29.41,81409.67,0.0,0.32484,0.00016,28.29672]
[1778796976907,29.41,81409.67,0.0,0.32484,0.00016,28.29672]
[1778796977188,29.41,81409.36,0.0,0.32479,0.00016,28.29489]
[1778796983125,29.41,81409.38,0.0,0.3248,0.00016,28.2953]
[1778796988378,29.41,81411.2,0.0,0.3251,0.00016,28.30638]
[1778796995209,29.41,81410.23,0.0,0.32494,0.00016,28.29754]
[1778796998448,29.41,81393.27,0.0,0.3223,0.00016,28.19684]
[1778797004273,29.41,81395.21,0.0,0.3226,0.00016,28.20836]
[1778797007256,29.41,81394.54,0.0,0.32251,0.00016,28.20463]
[1778797007285,29.41,81394.54,0.0,0.32251,0.00016,28.20463]
[1778797008164,29.41,81393.34,0.0,0.32232,0.00016,28.1976]
[1778797008425,29.41,81393.34,0.0,0.32233,0.00016,28.19784]
[1778797013985,29.41,81393.96,0.0,0.32244,0.00016,28.20201]
[1778797019387,29.42,81396.37,0.0,0.32283,0.00016,28.217]
[1778797024602,29.42,81387.99,0.0,0.32154,0.00015,28.1673]
[1778797030464,29.42,81390.76,0.0,0.32199,0.00016,28.18461]
[1778797035499,29.42,81397.35,0.0,0.32303,0.00016,28.22439]
[1778797040534,29.43,81402.67,0.0,0.32386,0.00016,28.25624]
[1778797046576,29.43,81403.52,0.0,0.324,0.00016,28.26164]
[1778797051611,29.43,81403.92,0.0,0.32406,0.00016,28.26085]
[1778797056646,29.43,81407.3,0.0,0.32459,0.00016,28.28124]
[1778797061681,29.43,81411.07,0.0,0.32519,0.00016,28.30385]
[1778797066717,29.43,81406.61,0.0,0.32451,0.00016,28.27787]
[1778797071330,29.44,81401.58,0.0,0.32373,0.00016,28.24839]
[1778797071405,29.44,81401.58,0.0,0.32373,0.00016,28.24839]
[1778797072082,29.44,81400.79,0.0,0.32361,0.00016,28.24371]
[1778797072129,29.44,81400.79,0.0,0.32361,0.00016,28.24371]
[1778797073154,29.44,81392.3,0.0,0.32229,0.00016,28.19322]
[1778797073197,29.44,81392.3,0.0,0.32229,0.00016,28.19322]
[1778797073867,29.44,81390.99,0.0,0.32209,0.00015,28.18546]
[1778797074649,29.44,81390.37,0.0,0.322,0.00015,28.1819]
[1778797081822,29.44,81387.6,0.0,0.32159,0.00015,28.16588]
[1778797087720,29.44,81387.41,0.0,0.32156,0.00015,28.16507]
[1778797088680,29.44,81376.35,0.0,0.31986,0.00015,28.09875]
[1778797088820,29.44,81376.35,0.0,0.31986,0.00015,28.09875]
[1778797088868,29.44,81376.35,0.0,0.31986,0.00015,28.09875]
[1778797090284,29.44,81374.72,0.0,0.31961,0.00015,28.08892]
[1778797090569,29.44,81372.98,0.0,0.31933,0.00015,28.07833]
[1778797095686,29.44,81371.71,0.0,0.31914,0.00015,28.07059]
[1778797096929,29.44,81388.41,0.0,0.32172,0.00015,28.17115]
[1778797101963,29.44,81384.43,0.0,0.32111,0.00015,28.14754]
[1778797107150,29.44,81385.01,0.0,0.3212,0.00015,28.15105]
[1778797110821,29.44,81388.3,0.0,0.32172,0.00015,28.1709]
[1778797111199,29.44,81387.54,0.0,0.32158,0.00015,28.16295]
[1778797117069,29.45,81386.65,0.0,0.32146,0.00015,28.15829]
[1778797122104,29.45,81383.62,0.0,0.32101,0.00015,28.14073]
[1778797127138,29.45,81382.84,0.0,0.32091,0.00015,28.13666]
[1778797132173,29.46,81383.54,0.0,0.32103,0.00015,28.14143]
[1778797137208,29.46,81382.85,0.0,0.32094,0.00015,28.13788]
[1778797142243,29.46,81383.49,0.0,0.32106,0.00015,28.1423]
[1778797147279,29.46,81381.94,0.0,0.32083,0.00015,28.1336]
[1778797152314,29.47,81383.14,0.0,0.32104,0.00015,28.1414]
[1778797158355,29.47,81384.27,0.0,0.32123,0.00015,28.1489]
[1778797163390,29.47,81388.26,0.0,0.32186,0.00015,28.17333]
[1778797168424,29.47,81383.82,0.0,0.32119,0.00015,28.14729]
[1778797173460,29.48,81385.17,0.0,0.3214,0.00015,28.1524]
[1778797178495,29.48,81385.48,0.0,0.32146,0.00015,28.15479]
[1778797183530,29.48,81385.24,0.0,0.32144,0.00015,28.15385]
[1778797186557,29.48,81371.02,0.0,0.31924,0.00015,28.06848]
[1778797191590,29.48,81371.21,0.0,0.31926,0.00015,28.06917]
[1778797197631,29.48,81372.47,0.0,0.31944,0.00015,28.07633]
[1778797202706,29.48,81372.62,0.0,0.31946,0.00015,28.07695]
[1778797204552,29.48,81372.87,0.0,0.31949,0.00015,28.0783]
[1778797205723,29.48,81373.18,0.0,0.31953,0.00015,28.08002]
[1778797210759,29.47,81373.94,0.0,0.31964,0.00015,28.08423]
[1778797215794,29.47,81375.76,0.0,0.3199,0.00015,28.09453]
[1778797220828,29.47,81375.25,0.0,0.31981,0.00015,28.09071]
[1778797225864,29.45,81377.63,0.0,0.32004,0.00015,28.10033]
[1778797231307,29.44,81376.62,0.0,0.31987,0.00015,28.09367]
[1778797237949,29.44,81376.2,0.0,0.31976,0.00015,28.08648]
[1778797243027,29.44,81376.06,0.0,0.31972,0.00015,28.08508]
[1778797244057,29.43,81388.69,0.0,0.32167,0.00015,28.16069]
[1778797249758,29.44,81392.29,0.0,0.32224,0.00016,28.18261]
[1778797256079,29.44,81392.0,0.0,0.32222,0.00016,28.18174]
[1778797261116,29.44,81392.48,0.0,0.32231,0.00016,28.18515]
[1778797266149,29.45,81390.71,0.0,0.32205,0.00015,28.17516]
[1778797271266,29.45,81389.84,0.0,0.32193,0.00015,28.1704]
[1778797271289,29.45,81388.97,0.0,0.32179,0.00015,28.16527]
[1778797276770,29.45,81387.27,0.0,0.32154,0.00015,28.15539]
[1778797281851,29.45,81390.05,0.0,0.32199,0.00015,28.17267]
[1778797286905,29.45,81390.44,0.0,0.32206,0.00015,28.17543]
[1778797291920,29.46,81387.27,0.0,0.32158,0.00015,28.15692]
[1778797296948,29.46,81382.47,0.0,0.32083,0.00015,28.12496]
[1778797301997,29.46,81382.72,0.0,0.32086,0.00015,28.12606]
[1778797307024,29.45,81386.16,0.0,0.32138,0.00015,28.14623]
[1778797310315,29.45,81387.87,0.0,0.32163,0.00015,28.15615]
[1778797310802,29.45,81389.28,0.0,0.32185,0.00015,28.16448]
[1778797316501,29.45,81391.44,0.0,0.32216,0.00015,28.17674]
[1778797321536,29.45,81391.46,0.0,0.32215,0.00016,28.17619]
[1778797326573,29.44,81392.38,0.0,0.32227,0.00016,28.18097]
[1778797331608,29.44,81393.54,0.0,0.32243,0.00016,28.18713]
[1778797336643,29.44,81395.42,0.0,0.3227,0.00016,28.19755]
[1778797342686,29.43,81397.45,0.0,0.32299,0.00016,28.2087]
[1778797347721,29.43,81400.16,0.0,0.32339,0.00016,28.22404]
[1778797353761,29.42,81402.18,0.0,0.32366,0.00016,28.23151]
[1778797358797,29.42,81399.53,0.0,0.32323,0.00016,28.2151]
[1778797360811,29.42,81390.83,0.0,0.32187,0.00016,28.16303]
[1778797365846,29.42,81391.1,0.0,0.3219,0.00016,28.16426]
[1778797371068,29.42,81392.11,0.0,0.32206,0.00016,28.17042]
[1778797377934,29.42,81391.29,0.0,0.32196,0.00016,28.16649]
[1778797382969,29.42,81387.33,0.0,0.32137,0.00015,28.1434]
[1778797391320,29.43,81383.88,0.0,0.32086,0.00015,28.1237]
[1778797398735,29.43,81382.72,0.0,0.3207,0.00015,28.11735]
[1778797403785,29.44,81381.43,0.0,0.32052,0.00015,28.11035]
[1778797411461,29.44,81381.39,0.0,0.32051,0.00015,28.10724]
[1778797419249,29.44,81379.16,0.0,0.32018,0.00015,28.09443]
[1778797428312,29.44,81378.26,0.0,0.32006,0.00015,28.08968]
[1778797433430,29.45,81376.64,0.0,0.31982,0.00015,28.08022]
[1778797440396,29.45,81376.59,0.0,0.31983,0.00015,28.08054]
[1778797445429,29.45,81384.41,0.0,0.32105,0.00015,28.128]
[1778797448023,29.45,81395.4,0.0,0.32276,0.00016,28.19387]
[1778797454766,29.45,81401.23,0.0,0.32367,0.00016,28.22862]
[1778797460535,29.45,81403.5,0.0,0.32403,0.00016,28.2423]
[1778797465573,29.45,81405.28,0.0,0.32431,0.00016,28.25311]
[1778797469809,29.46,81414.15,0.0,0.32569,0.00016,28.3055]
[1778797470772,29.46,81414.15,0.0,0.32569,0.00016,28.3055]
[1778797470873,29.46,81414.75,0.0,0.32579,0.00016,28.30904]
[1778797474801,29.46,81416.17,0.0,0.32599,0.00016,28.3139]
[1778797474883,29.46,81416.17,0.0,0.32599,0.00016,28.3139]
[1778797474922,29.46,81416.5,0.0,0.32604,0.00016,28.31586]
[1778797481952,29.46,81419.46,0.0,0.32651,0.00016,28.33326]
[1778797488072,29.46,81419.81,0.0,0.32656,0.00016,28.33532]
[1778797493769,29.46,81421.32,0.0,0.3268,0.00016,28.34433]
[1778797498818,29.46,81416.26,0.0,0.32602,0.00016,28.31492]
[1778797504615,29.46,81416.03,0.0,0.32599,0.00016,28.31378]
[1778797509890,29.46,81417.83,0.0,0.32628,0.00016,28.32463]
[1778797514922,29.46,81418.82,0.0,0.32644,0.00016,28.33053]
[1778797519957,29.46,81419.55,0.0,0.32655,0.00016,28.33484]
[1778797525999,29.46,81421.42,0.0,0.32684,0.00016,28.34574]
[1778797533074,29.46,81422.26,0.0,0.32695,0.00016,28.34701]
[1778797538106,29.46,81424.26,0.0,0.32726,0.00016,28.35855]
[1778797543141,29.46,81424.38,0.0,0.32727,0.00016,28.35907]
[1778797548176,29.46,81424.37,0.0,0.32726,0.00016,28.35881]
[1778797553211,29.46,81425.12,0.0,0.32738,0.00016,28.36295]
[1778797558246,29.45,81427.89,0.0,0.3278,0.00016,28.3787]
[1778797563281,29.45,81426.47,0.0,0.32756,0.00016,28.37004]
[1778797568316,29.45,81426.07,0.0,0.32749,0.00016,28.36733]
[1778797574360,29.45,81426.15,0.0,0.32749,0.00016,28.36733]
[1778797579393,29.45,81422.43,0.0,0.3269,0.00016,28.34535]
[1778797584608,29.45,81421.76,0.0,0.32679,0.00016,28.34128]
[1778797590470,29.45,81422.03,0.0,0.32683,0.00016,28.34277]
[1778797596512,29.45,81422.21,0.0,0.32684,0.00016,28.34035]
[1778797602805,29.45,81424.09,0.0,0.32714,0.00016,28.35146]
[1778797604643,29.45,81424.09,0.0,0.32714,0.00016,28.35148]
[1778797606482,29.45,81424.12,0.0,0.32715,0.00016,28.3517]
[1778797606718,29.45,81423.56,0.0,0.32706,0.00016,28.34845]
[1778797612874,29.45,81422.23,0.0,0.32685,0.00016,28.34072]
[1778797618666,29.45,81423.02,0.0,0.32698,0.00016,28.34528]
[1778797623701,29.45,81423.29,0.0,0.32702,0.00016,28.34674]
[1778797628738,29.45,81423.17,0.0,0.32699,0.00016,28.34591]
[1778797633772,29.45,81425.73,0.0,0.32739,0.00016,28.36068]
[1778797638807,29.44,81427.23,0.0,0.32761,0.00016,28.36916]
[1778797643841,29.44,81426.43,0.0,0.32748,0.00016,28.36425]
[1778797648875,29.44,81425.15,0.0,0.32728,0.00016,28.3566]
[1778797653912,29.44,81425.33,0.0,0.32728,0.00016,28.35399]
[1778797658947,29.44,81425.22,0.0,0.32726,0.00016,28.35321]
[1778797663982,29.44,81425.05,0.0,0.32723,0.00016,28.35206]
[1778797671032,29.44,81427.23,0.0,0.32756,0.00016,28.36447]
[1778797676127,29.44,81424.88,0.0,0.32719,0.00016,28.35058]
[1778797681624,29.44,81421.66,0.0,0.32668,0.00016,28.33155]
[1778797684127,29.44,81412.82,0.0,0.3253,0.00016,28.27968]
[1778797685685,29.44,81412.55,0.0,0.32526,0.00016,28.27812]
[1778797686671,29.44,81405.37,0.0,0.32414,0.00016,28.23548]
[1778797687240,29.43,81402.27,0.0,0.32365,0.00016,28.21689]
[1778797693189,29.43,81401.62,0.0,0.32352,0.00016,28.21182]
[1778797698225,29.42,81400.99,0.0,0.32339,0.00016,28.20714]
[1778797703260,29.42,81400.59,0.0,0.32331,0.00016,28.20388]
[1778797708298,29.42,81400.0,0.0,0.3232,0.00016,28.19971]
[1778797713329,29.41,81399.74,0.0,0.32311,0.00016,28.19369]
[1778797718339,29.41,81399.6,0.0,0.32307,0.00016,28.19226]
[1778797723379,29.41,81399.3,0.0,0.323,0.00016,28.18961]
[1778797728410,29.4,81399.02,0.0,0.32294,0.00016,28.18726]
[1778797733436,29.4,81398.93,0.0,0.32291,0.00016,28.18607]
[1778797738454,29.4,81398.87,0.0,0.32288,0.00016,28.18507]
[1778797742296,29.4,81407.9,0.0,0.32429,0.00016,28.23875]
[1778797747362,29.4,81410.29,0.0,0.32467,0.00016,28.25331]
[1778797752440,29.4,81410.18,0.0,0.32467,0.00016,28.25332]
[1778797757593,29.4,81407.46,0.0,0.32426,0.00016,28.23774]
[1778797760599,29.41,81414.26,0.0,0.32533,0.00016,28.27806]
[1778797760786,29.41,81413.86,0.0,0.32527,0.00016,28.27576]
[1778797766707,29.41,81414.62,0.0,0.32539,0.00016,28.28053]
[1778797771739,29.41,81414.06,0.0,0.32529,0.00016,28.27392]
[1778797776773,29.41,81415.73,0.0,0.32556,0.00016,28.28395]
[1778797781808,29.41,81417.55,0.0,0.32585,0.00016,28.29483]
[1778797787262,29.41,81418.34,0.0,0.32597,0.00016,28.2996]
[1778797787361,29.41,81424.33,0.0,0.32691,0.00016,28.33476]
[1778797792886,29.41,81424.2,0.0,0.32689,0.00016,28.33403]
[1778797797920,29.41,81422.56,0.0,0.32664,0.00016,28.32451]
[1778797804222,29.41,81422.75,0.0,0.32667,0.00016,28.32568]
[1778797810011,29.41,81423.92,0.0,0.32685,0.00016,28.33253]
[1778797815043,29.41,81424.39,0.0,0.32692,0.00016,28.33523]
[1778797820078,29.41,81424.51,0.0,0.32694,0.00016,28.3359]
[1778797825188,29.41,81423.36,0.0,0.32676,0.00016,28.32913]
[1778797831159,29.41,81417.4,0.0,0.32582,0.00016,28.2908]
[1778797837199,29.41,81418.92,0.0,0.32606,0.00016,28.29994]
[1778797843241,29.41,81419.54,0.0,0.32616,0.00016,28.30378]
[1778797849283,29.41,81419.24,0.0,0.32612,0.00016,28.30222]
[1778797854574,29.42,81417.71,0.0,0.32589,0.00016,28.29345]
[1778797860362,29.42,81420.99,0.0,0.3264,0.00016,28.3128]
[1778797862145,29.42,81419.86,0.0,0.32623,0.00016,28.30617]
[1778797862190,29.42,81419.86,0.0,0.32623,0.00016,28.30617]
[1778797862587,29.42,81426.46,0.0,0.32726,0.00016,28.34478]
[1778797862616,29.42,81426.46,0.0,0.32726,0.00016,28.34478]
[1778797863344,29.42,81426.46,0.0,0.32726,0.00016,28.34478]
[1778797863389,29.42,81428.88,0.0,0.32763,0.00016,28.35885]
[1778797864077,29.42,81428.88,0.0,0.32763,0.00016,28.35885]
[1778797864121,29.42,81428.88,0.0,0.32763,0.00016,28.35885]
[1778797865398,29.42,81428.88,0.0,0.32763,0.00016,28.35881]
[1778797865494,29.42,81429.14,0.0,0.32767,0.00016,28.36028]
[1778797871438,29.41,81436.96,0.0,0.32889,0.00016,28.40537]
[1778797877480,29.41,81439.07,0.0,0.3292,0.00016,28.41716]
[1778797879828,29.41,81441.01,0.0,0.3295,0.00016,28.42822]
[1778797879896,29.41,81441.01,0.0,0.3295,0.00016,28.42822]
[1778797881830,29.41,81443.0,0.0,0.32981,0.00016,28.43952]
[1778797882515,29.41,81442.97,0.0,0.3298,0.00016,28.43925]
[1778797887550,29.41,81440.02,0.0,0.32932,0.00016,28.42171]
[1778797893593,29.4,81439.13,0.0,0.32915,0.00016,28.41252]
[1778797898627,29.4,81442.37,0.0,0.32965,0.00016,28.43087]
[1778797903663,29.4,81444.62,0.0,0.32999,0.00016,28.44349]
[1778797908697,29.4,81441.88,0.0,0.32955,0.00016,28.42736]
[1778797913733,29.4,81444.4,0.0,0.32994,0.00016,28.44157]
[1778797918767,29.39,81445.09,0.0,0.33004,0.00016,28.44517]
[1778797924347,29.39,81446.06,0.0,0.33017,0.00016,28.45032]
[1778797927624,29.39,81455.56,0.0,0.33166,0.00016,28.50454]
[1778797931133,29.39,81456.18,0.0,0.33174,0.00016,28.50753]
[1778797931571,29.39,81459.9,0.0,0.33232,0.00016,28.52863]
[1778797935244,29.38,81462.89,0.0,0.33277,0.00016,28.54518]
[1778797935265,29.38,81462.89,0.0,0.33277,0.00016,28.54518]
[1778797935281,29.38,81462.89,0.0,0.33277,0.00016,28.54518]
[1778797935624,29.38,81462.89,0.0,0.33277,0.00016,28.54501]
[1778797935651,29.38,81462.89,0.0,0.33277,0.00016,28.54501]
[1778797937294,29.38,81462.89,0.0,0.33277,0.00016,28.54501]
[1778797937297,29.38,81462.89,0.0,0.33277,0.00016,28.54501]
[1778797937308,29.38,81462.89,0.0,0.33277,0.00016,28.54501]
[1778797937507,29.38,81466.0,0.0,0.33325,0.00016,28.56236]
[1778797939358,29.38,81466.0,0.0,0.33325,0.00016,28.56236]
[1778797939459,29.38,81466.21,0.0,0.33327,0.00016,28.5632]
[1778797945209,29.38,81468.71,0.0,0.33364,0.00016,28.57654]
[1778797950996,29.37,81471.82,0.0,0.3341,0.00016,28.59313]
[1778797956374,29.37,81476.24,0.0,0.33476,0.00016,28.6139]
[1778797957527,29.36,81476.34,0.0,0.33476,0.00016,28.61409]
[1778797957562,29.36,81476.34,0.0,0.33476,0.00016,28.61409]
[1778797957932,29.36,81480.78,0.0,0.33546,0.00016,28.63897]
[1778797957936,29.36,81480.78,0.0,0.33546,0.00016,28.63897]
[1778797958120,29.36,81484.47,0.0,0.33604,0.00016,28.6597]
[1778797959978,29.36,81484.47,0.0,0.33604,0.00016,28.65953]
[1778797960011,29.36,81484.47,0.0,0.33604,0.00016,28.65953]
[1778797969122,29.35,81486.1,0.0,0.33624,0.00016,28.66677]
[1778797974157,29.35,81481.6,0.0,0.3355,0.00016,28.64052]
[1778797979193,29.34,81477.95,0.0,0.3349,0.00016,28.6191]
[1778797984586,29.34,81476.13,0.0,0.33458,0.00016,28.608]
[1778797994302,29.33,81477.09,0.0,0.33469,0.00016,28.61194]
[1778797999438,29.33,81484.85,0.0,0.33589,0.00016,28.6549]
[1778798002888,29.33,81491.1,0.0,0.33689,0.00016,28.69008]
[1778798002908,29.33,81491.1,0.0,0.33689,0.00016,28.69008]
[1778798003461,29.33,81491.1,0.0,0.33689,0.00016,28.69008]
[1778798003462,29.33,81491.1,0.0,0.33689,0.00016,28.69008]
[1778798003642,29.33,81496.33,0.0,0.33772,0.00016,28.71929]
[1778798009408,29.33,81496.73,0.0,0.33778,0.00016,28.72147]
[1778798016457,29.32,81493.97,0.0,0.33727,0.00016,28.70075]
[1778798021492,29.31,81495.54,0.0,0.33748,0.00016,28.70832]
[1778798026529,29.31,81489.53,0.0,0.3365,0.00016,28.67376]
[1778798031562,29.3,81486.25,0.0,0.33594,0.00016,28.65395]
[1778798036597,29.29,81484.42,0.0,0.33561,0.00016,28.64248]
[1778798041128,29.29,81483.21,0.0,0.33539,0.00016,28.63471]
[1778798041173,29.29,81483.21,0.0,0.33539,0.00016,28.63471]
[1778798042934,29.28,81480.01,0.0,0.33487,0.00016,28.61612]
[1778798042944,29.28,81480.01,0.0,0.33487,0.00016,28.61612]
[1778798043685,29.28,81468.14,0.0,0.33299,0.00016,28.54844]
[1778798048688,29.28,81469.07,0.0,0.33311,0.00016,28.55291]
[1778798053710,29.27,81470.8,0.0,0.33336,0.00016,28.56183]
[1778798058713,29.27,81471.19,0.0,0.33339,0.00016,28.56317]
[1778798063732,29.26,81472.18,0.0,0.33352,0.00016,28.56785]
[1778798065285,29.26,81473.04,0.0,0.33365,0.00016,28.57259]
[1778798065297,29.26,81473.04,0.0,0.33365,0.00016,28.57259]
[1778798067330,29.26,81473.04,0.0,0.33364,0.00016,28.57227]
[1778798067350,29.26,81473.04,0.0,0.33364,0.00016,28.57227]
[1778798071436,29.26,81476.18,0.0,0.33412,0.00016,28.58963]
[1778798071464,29.26,81476.44,0.0,0.33415,0.00016,28.58761]
[1778798077887,29.25,81477.63,0.0,0.33431,0.00016,28.59358]
[1778798080910,29.25,81469.02,0.0,0.33294,0.00016,28.5443]
[1778798084619,29.25,81470.18,0.0,0.33312,0.00016,28.55079]
[1778798084664,29.25,81470.18,0.0,0.33312,0.00016,28.55079]
[1778798085830,29.25,81470.04,0.0,0.3331,0.00016,28.54986]
[1778798085921,29.25,81470.58,0.0,0.33318,0.00016,28.55287]
[1778798090979,29.25,81470.58,0.0,0.33316,0.00016,28.55237]
[1778798096284,29.25,81473.09,0.0,0.33355,0.00016,28.56616]
[1778798101878,29.24,81473.91,0.0,0.33366,0.00016,28.57033]
[1778798108105,29.24,81470.95,0.0,0.33317,0.00016,28.55282]
[1778798113140,29.24,81472.66,0.0,0.33343,0.00016,28.56216]
[1778798114775,29.24,81472.66,0.0,0.33343,0.00016,28.56216]
[1778798114852,29.24,81472.36,0.0,0.33338,0.00016,28.56036]
[1778798116615,29.24,81473.36,0.0,0.33354,0.00016,28.56598]
[1778798116673,29.24,81474.26,0.0,0.33368,0.00016,28.57093]
[1778798122448,29.23,81477.85,0.0,0.33423,0.00016,28.59099]
[1778798128243,29.23,81479.36,0.0,0.33445,0.00016,28.59876]
[1778798133279,29.23,81478.15,0.0,0.33422,0.00016,28.58782]
[1778798135102,29.23,81479.01,0.0,0.33436,0.00016,28.59259]
[1778798135293,29.23,81479.01,0.0,0.33435,0.00016,28.59247]
[1778798140329,29.22,81477.75,0.0,0.33414,0.00016,28.58474]
[1778798146642,29.22,81472.51,0.0,0.33328,0.00016,28.55416]
[1778798152414,29.22,81472.33,0.0,0.33324,0.00016,28.55267]
[1778798157450,29.21,81474.68,0.0,0.3336,0.00016,28.56563]
[1778798163491,29.21,81476.33,0.0,0.33384,0.00016,28.57442]
[1778798169537,29.21,81476.47,0.0,0.33385,0.00016,28.57461]
[1778798171547,29.21,81477.02,0.0,0.33393,0.00016,28.57754]
[1778798174570,29.21,81477.65,0.0,0.33402,0.00016,28.58082]
[1778798179605,29.2,81476.38,0.0,0.3338,0.00016,28.57297]
[1778798184640,29.2,81476.23,0.0,0.33376,0.00016,28.57161]
[1778798189674,29.2,81473.4,0.0,0.3333,0.00016,28.555]
[1778798194849,29.2,81473.46,0.0,0.33328,0.00016,28.55157]
[1778798195079,29.2,81473.2,0.0,0.33324,0.00016,28.54991]
[1778798195123,29.2,81473.2,0.0,0.33324,0.00016,28.54991]
[1778798195309,29.2,81473.2,0.0,0.33324,0.00016,28.54991]
[1778798195337,29.2,81473.2,0.0,0.33324,0.00016,28.54991]
[1778798196855,29.19,81464.19,0.0,0.33181,0.00016,28.49809]
[1778798196925,29.19,81464.19,0.0,0.33181,0.00016,28.49809]
[1778798197826,29.19,81463.26,0.0,0.33166,0.00016,28.49268]
[1778798202135,29.19,81459.92,0.0,0.33112,0.00016,28.47318]
[1778798202173,29.19,81459.92,0.0,0.33112,0.00016,28.47318]
[1778798203070,29.19,81460.99,0.0,0.33129,0.00016,28.47929]
[1778798203090,29.19,81460.99,0.0,0.33129,0.00016,28.47929]
[1778798203772,29.19,81460.62,0.0,0.33123,0.00016,28.47709]
[1778798208807,29.19,81458.8,0.0,0.33093,0.00016,28.46625]
[1778798214849,29.19,81458.42,0.0,0.33086,0.00016,28.46366]
[1778798219884,29.19,81463.96,0.0,0.33172,0.00016,28.49519]
[1778798224919,29.18,81464.61,0.0,0.33181,0.00016,28.4984]
[1778798230679,29.18,81463.35,0.0,0.3316,0.00016,28.49072]
[1778798236155,29.18,81463.68,0.0,0.33163,0.00016,28.49203]
[1778798242478,29.18,81464.11,0.0,0.33169,0.00016,28.49395]
[1778798248087,29.17,81456.82,0.0,0.33052,0.00016,28.45134]
[1778798251109,29.17,81448.1,0.0,0.32912,0.00016,28.39705]
[1778798253458,29.17,81459.69,0.0,0.33095,0.00016,28.46437]
[1778798255137,29.17,81470.02,0.0,0.33258,0.00016,28.52373]
[1778798260661,29.17,81473.52,0.0,0.33312,0.00016,28.54325]
[1778798260721,29.17,81474.38,0.0,0.33326,0.00016,28.54805]
[1778798266214,29.17,81474.81,0.0,0.33331,0.00016,28.54996]
[1778798271248,29.16,81471.88,0.0,0.33283,0.00016,28.53263]
[1778798277573,29.16,81469.21,0.0,0.33239,0.00016,28.51677]
[1778798283333,29.16,81469.96,0.0,0.33249,0.00016,28.52056]
[1778798288547,29.16,81464.68,0.0,0.33165,0.00016,28.48986]
[1778798294159,29.15,81462.92,0.0,0.33136,0.00016,28.4794]
[1778798299448,29.15,81461.78,0.0,0.33117,0.00016,28.47257]
[1778798304887,29.15,81462.03,0.0,0.33121,0.00016,28.47387]
[1778798312543,29.15,81461.48,0.0,0.33109,0.00016,28.46676]
[1778798314674,29.15,81461.22,0.0,0.33105,0.00016,28.46521]
[1778798314716,29.15,81461.22,0.0,0.33105,0.00016,28.46521]
[1778798316120,29.15,81461.13,0.0,0.33103,0.00016,28.46465]
[1778798316133,29.15,81461.13,0.0,0.33103,0.00016,28.46465]
[1778798316173,29.15,81461.13,0.0,0.33103,0.00016,28.46458]
[1778798322654,29.15,81460.54,0.0,0.33093,0.00016,28.46097]
[1778798327928,29.15,81460.62,0.0,0.33094,0.00016,28.46126]
[1778798333736,29.15,81460.62,0.0,0.33093,0.00016,28.46111]
[1778798338767,29.15,81460.76,0.0,0.33095,0.00016,28.46174]
[1778798343802,29.15,81460.54,0.0,0.33091,0.00016,28.46026]
[1778798348835,29.14,81460.15,0.0,0.33084,0.00016,28.45779]
[1778798353872,29.14,81459.67,0.0,0.33076,0.00016,28.45477]
[1778798358933,29.14,81454.41,0.0,0.32992,0.00016,28.42409]
[1778798365955,29.14,81449.83,0.0,0.32919,0.00016,28.39725]
[1778798370990,29.14,81456.31,0.0,0.33021,0.00016,28.43489]
[1778798371756,29.14,81456.31,0.0,0.33021,0.00016,28.43489]
[1778798372002,29.14,81462.69,0.0,0.33121,0.00016,28.46836]
[1778798372076,29.14,81462.69,0.0,0.33121,0.00016,28.46836]
[1778798372108,29.14,81462.69,0.0,0.33121,0.00016,28.46836]
[1778798372206,29.14,81462.69,0.0,0.33121,0.00016,28.46836]
[1778798372225,29.14,81462.69,0.0,0.33121,0.00016,28.46836]
[1778798372408,29.14,81462.69,0.0,0.33121,0.00016,28.46836]
[1778798372432,29.14,81462.69,0.0,0.33121,0.00016,28.46836]
[1778798372615,29.14,81462.69,0.0,0.33121,0.00016,28.46836]
[1778798372631,29.14,81462.69,0.0,0.33121,0.00016,28.46836]
[1778798372867,29.14,81462.69,0.0,0.33121,0.00016,28.46836]
[1778798372902,29.14,81462.69,0.0,0.33121,0.00016,28.46836]
[1778798372912,29.14,81462.69,0.0,0.33121,0.00016,28.46836]
[1778798373005,29.14,81473.37,0.0,0.3329,0.00016,28.52969]
[1778798378041,29.14,81473.61,0.0,0.33292,0.00016,28.53045]
[1778798383302,29.13,81473.67,0.0,0.33291,0.00016,28.53029]
[1778798388352,29.13,81470.54,0.0,0.33239,0.00016,28.51158]
[1778798394153,29.13,81473.07,0.0,0.33278,0.00016,28.52548]
[1778798399792,29.13,81475.63,0.0,0.33317,0.00016,28.53976]
[1778798400334,29.12,81476.19,0.0,0.33325,0.00016,28.54276]
[1778798400362,29.12,81476.19,0.0,0.33325,0.00016,28.54276]
[1778798400428,29.12,81476.19,0.0,0.33325,0.00016,28.54276]
[1778798400519,29.12,81476.69,0.0,0.33333,0.00016,28.54562]
[1778798406767,29.12,81469.65,0.0,0.3322,0.00016,28.50477]
[1778798409951,29.12,81478.32,0.0,0.33357,0.00016,28.55432]
[1778798416311,29.12,81481.08,0.0,0.33399,0.00016,28.56914]
[1778798421345,29.11,81484.79,0.0,0.33456,0.00016,28.58966]
[1778798426379,29.11,81489.31,0.0,0.33526,0.00016,28.61478]
[1778798431416,29.11,81490.97,0.0,0.33549,0.00016,28.62019]
[1778798436895,29.1,81491.46,0.0,0.33556,0.00016,28.62255]
[1778798441526,29.1,81492.81,0.0,0.33577,0.00016,28.6302]
[1778798441592,29.1,81491.69,0.0,0.33559,0.00016,28.62385]
[1778798448088,29.11,81492.19,0.0,0.33569,0.00016,28.62731]
[1778798454064,29.11,81489.03,0.0,0.33521,0.00016,28.61018]
[1778798459832,29.12,81485.82,0.0,0.33473,0.00016,28.59277]
[1778798469086,29.12,81486.92,0.0,0.33493,0.00016,28.60001]
[1778798475147,29.13,81496.4,0.0,0.33647,0.00016,28.65448]
[1778798481849,29.13,81495.9,0.0,0.33641,0.00016,28.65238]
[1778798489822,29.13,81507.78,0.0,0.33832,0.00016,28.71965]
[1778798494857,29.13,81508.42,0.0,0.33841,0.00016,28.71987]
[1778798499900,29.13,81508.03,0.0,0.33835,0.00016,28.71781]
[1778798504944,29.13,81507.82,0.0,0.33832,0.00016,28.71675]
[1778798509969,29.14,81506.17,0.0,0.33806,0.00016,28.70769]
[1778798515019,29.14,81505.85,0.0,0.33802,0.00016,28.70604]
[1778798521061,29.14,81505.44,0.0,0.33796,0.00016,28.70391]
[1778798528105,29.14,81505.07,0.0,0.3379,0.00016,28.70204]
[1778798533140,29.14,81504.27,0.0,0.33778,0.00016,28.69771]
[1778798539183,29.14,81503.24,0.0,0.33762,0.00016,28.69214]
[1778798544218,29.14,81500.87,0.0,0.33725,0.00016,28.67886]
[1778798549479,29.14,81501.02,0.0,0.33725,0.00016,28.67899]
[1778798555294,29.13,81501.55,0.0,0.33729,0.00016,28.6776]
[1778798560330,29.13,81496.36,0.0,0.33644,0.00016,28.64758]
[1778798565365,29.12,81496.96,0.0,0.33651,0.00016,28.65014]
[1778798570400,29.12,81504.06,0.0,0.33762,0.00016,28.68937]
[1778798575435,29.12,81506.75,0.0,0.33805,0.00016,28.70462]
[1778798580470,29.12,81504.05,0.0,0.33763,0.00016,28.68964]
[1778798585505,29.12,81500.6,0.0,0.33708,0.00016,28.67044]
[1778798590540,29.12,81502.32,0.0,0.33736,0.00016,28.68028]
[1778798595575,29.12,81498.24,0.0,0.33672,0.00016,28.6575]
[1778798600610,29.13,81494.61,0.0,0.33615,0.00016,28.63734]
[1778798605645,29.13,81493.79,0.0,0.33603,0.00016,28.6331]
[1778798611689,29.13,81494.15,0.0,0.33608,0.00016,28.63217]
[1778798617137,29.13,81487.46,0.0,0.33503,0.00016,28.5947]
[1778798623772,29.14,81488.43,0.0,0.33522,0.00016,28.60128]
[1778798630040,29.14,81490.0,0.0,0.33549,0.00016,28.61098]
[1778798635857,29.14,81491.88,0.0,0.3358,0.00016,28.62186]
[1778798640893,29.14,81492.43,0.0,0.33586,0.00016,28.62429]
[1778798648957,29.13,81492.8,0.0,0.33589,0.00016,28.62533]
[1778798653984,29.13,81493.97,0.0,0.33606,0.00016,28.6313]
[1778798658234,29.13,81492.03,0.0,0.33574,0.00016,28.61996]
[1778798658270,29.13,81492.03,0.0,0.33574,0.00016,28.61996]
[1778798661376,29.13,81484.39,0.0,0.33451,0.00016,28.57615]
[1778798661391,29.13,81484.39,0.0,0.33451,0.00016,28.57615]
[1778798661589,29.13,81484.99,0.0,0.3346,0.00016,28.57948]
[1778798667076,29.12,81484.25,0.0,0.33447,0.00016,28.57487]
[1778798673121,29.12,81484.0,0.0,0.3344,0.00016,28.56938]
[1778798678156,29.12,81483.33,0.0,0.33428,0.00016,28.56516]
[1778798685205,29.12,81483.96,0.0,0.33436,0.00016,28.56819]
[1778798690243,29.11,81489.85,0.0,0.33529,0.00016,28.60116]
[1778798695275,29.11,81488.6,0.0,0.33507,0.00016,28.59352]
[1778798700311,29.11,81487.57,0.0,0.33489,0.00016,28.58712]
[1778798705346,29.11,81484.24,0.0,0.33434,0.00016,28.56759]
[1778798710381,29.1,81479.22,0.0,0.33353,0.00016,28.53838]
[1778798715416,29.1,81478.15,0.0,0.33334,0.00016,28.53174]
[1778798720671,29.1,81477.02,0.0,0.33315,0.00016,28.52475]
[1778798726495,29.09,81475.31,0.0,0.33286,0.00016,28.51433]
[1778798732535,29.09,81475.47,0.0,0.33285,0.00016,28.51115]
[1778798737571,29.09,81474.79,0.0,0.33272,0.00016,28.50675]
[1778798742605,29.09,81474.14,0.0,0.33261,0.00016,28.50253]
[1778798747641,29.08,81473.49,0.0,0.33249,0.00016,28.49833]
[1778798753682,29.08,81473.25,0.0,0.33243,0.00016,28.4964]
[1778798758718,29.08,81475.73,0.0,0.33281,0.00016,28.51015]
[1778798763752,29.08,81475.08,0.0,0.3327,0.00016,28.50592]
[1778798768788,29.07,81474.58,0.0,0.3326,0.00016,28.50255]
[1778798774830,29.07,81478.85,0.0,0.33327,0.00016,28.52651]
[1778798779864,29.07,81477.36,0.0,0.33301,0.00016,28.51743]
[1778798782662,29.07,81476.48,0.0,0.33286,0.00016,28.51206]
[1778798782691,29.07,81476.48,0.0,0.33286,0.00016,28.51206]
[1778798782763,29.07,81476.48,0.0,0.33286,0.00016,28.51206]
[1778798782890,29.07,81476.48,0.0,0.33286,0.00016,28.51206]
[1778798782928,29.07,81476.48,0.0,0.33286,0.00016,28.51206]
[1778798782979,29.07,81476.48,0.0,0.33286,0.00016,28.51206]
[1778798783010,29.07,81476.48,0.0,0.33286,0.00016,28.51206]
[1778798783061,29.07,81476.48,0.0,0.33286,0.00016,28.51206]
[1778798783173,29.07,81476.48,0.0,0.33286,0.00016,28.51206]
[1778798783193,29.07,81476.48,0.0,0.33286,0.00016,28.51206]
[1778798783409,29.07,81476.48,0.0,0.33286,0.00016,28.51206]
[1778798783426,29.07,81476.48,0.0,0.33286,0.00016,28.51206]
[1778798783272,29.07,81485.3,0.0,0.33427,0.00016,28.56262]
[1778798783620,29.07,81485.3,0.0,0.33427,0.00016,28.56262]
[1778798783635,29.07,81485.3,0.0,0.33427,0.00016,28.56262]
[1778798783867,29.07,81485.3,0.0,0.33427,0.00016,28.56262]
[1778798783898,29.07,81485.3,0.0,0.33427,0.00016,28.56262]
[1778798784158,29.07,81485.3,0.0,0.33427,0.00016,28.56262]
[1778798784174,29.07,81491.44,0.0,0.33525,0.00016,28.59763]
[1778798784693,29.07,81491.44,0.0,0.33525,0.00016,28.59763]
[1778798784902,29.07,81491.61,0.0,0.33528,0.00016,28.59858]
[1778798786915,29.07,81504.09,0.0,0.33728,0.00016,28.6693]
[1778798791966,29.07,81505.08,0.0,0.33742,0.00016,28.67144]
[1778798791976,29.07,81505.08,0.0,0.33742,0.00016,28.67144]
[1778798791977,29.07,81505.08,0.0,0.33742,0.00016,28.67144]
[1778798792005,29.07,81505.08,0.0,0.33742,0.00016,28.67144]
[1778798792016,29.07,81505.08,0.0,0.33742,0.00016,28.67144]
[1778798792131,29.07,81505.08,0.0,0.33742,0.00016,28.67144]
[1778798792162,29.07,81505.08,0.0,0.33742,0.00016,28.67144]
[1778798792263,29.07,81505.19,0.0,0.33744,0.00016,28.67208]
[1778798792883,29.07,81505.19,0.0,0.33744,0.00016,28.67208]
[1778798793216,29.07,81505.41,0.0,0.33747,0.00016,28.67332]
[1778798795091,29.07,81505.65,0.0,0.33751,0.00016,28.67469]
[1778798795123,29.07,81505.65,0.0,0.33751,0.00016,28.67469]
[1778798796994,29.07,81508.99,0.0,0.33805,0.00016,28.69347]
[1778798797225,29.07,81509.01,0.0,0.33805,0.00016,28.69358]
[1778798802984,29.07,81512.9,0.0,0.33871,0.00016,28.71636]
[1778798803954,29.07,81517.38,0.0,0.33943,0.00016,28.7416]
[1778798803982,29.07,81517.38,0.0,0.33943,0.00016,28.7416]
[1778798804212,29.07,81517.38,0.0,0.33943,0.00016,28.7416]
[1778798804633,29.08,81517.69,0.0,0.33949,0.00016,28.74357]
[1778798804654,29.08,81517.69,0.0,0.33949,0.00016,28.74357]
[1778798804876,29.08,81517.69,0.0,0.33949,0.00016,28.74357]
[1778798805047,29.08,81517.69,0.0,0.33949,0.00016,28.74369]
[1778798809327,29.08,81513.48,0.0,0.33882,0.00016,28.72019]
[1778798809414,29.08,81513.75,0.0,0.33886,0.00016,28.72169]
[1778798815115,29.08,81513.51,0.0,0.33882,0.00016,28.72037]
[1778798820151,29.08,81513.38,0.0,0.3388,0.00016,28.71968]
[1778798825394,29.08,81512.55,0.0,0.33867,0.00016,28.71509]
[1778798830462,29.08,81512.62,0.0,0.33869,0.00016,28.71556]
[1778798838275,29.08,81511.99,0.0,0.33859,0.00016,28.71225]
[1778798844319,29.08,81512.9,0.0,0.33874,0.00016,28.71746]
[1778798850588,29.08,81513.84,0.0,0.33889,0.00016,28.72281]
[1778798850952,29.08,81513.84,0.0,0.33889,0.00016,28.72281]
[1778798850976,29.08,81513.84,0.0,0.33889,0.00016,28.72281]
[1778798852580,29.08,81507.21,0.0,0.33781,0.00016,28.68188]
[1778798852607,29.08,81507.21,0.0,0.33781,0.00016,28.68188]
[1778798853389,29.08,81502.25,0.0,0.33701,0.00016,28.65383]
[1778798858425,29.07,81503.8,0.0,0.33723,0.00016,28.66175]
[1778798859519,29.07,81503.8,0.0,0.33723,0.00016,28.66175]
[1778798859537,29.07,81503.8,0.0,0.33723,0.00016,28.66175]
[1778798860808,29.07,81499.33,0.0,0.33651,0.00016,28.63624]
[1778798861445,29.07,81498.09,0.0,0.3363,0.00016,28.62909]
[1778798866480,29.07,81496.73,0.0,0.33607,0.00016,28.62073]
[1778798871516,29.06,81497.4,0.0,0.33615,0.00016,28.62383]
[1778798876555,29.06,81499.05,0.0,0.33639,0.00016,28.63241]
[1778798881560,29.06,81498.95,0.0,0.33636,0.00016,28.63114]
[1778798883600,29.05,81481.13,0.0,0.3335,0.00016,28.52924]
[1778798889550,29.05,81480.77,0.0,0.33343,0.00016,28.5268]
[1778798889551,29.05,81480.77,0.0,0.33343,0.00016,28.5268]
[1778798889631,29.05,81481.31,0.0,0.33351,0.00016,28.52981]
[1778798889675,29.05,81481.31,0.0,0.33351,0.00016,28.52981]
[1778798889732,29.05,81481.98,0.0,0.33362,0.00016,28.53356]
[1778798891751,29.05,81481.98,0.0,0.33361,0.00016,28.53347]
[1778798892064,29.05,81479.06,0.0,0.33314,0.00016,28.51662]
[1778798894652,29.05,81479.27,0.0,0.33315,0.00016,28.51703]
[1778798894684,29.05,81479.27,0.0,0.33315,0.00016,28.51703]
[1778798895867,29.04,81480.19,0.0,0.33328,0.00016,28.52163]
[1778798895968,29.04,81480.43,0.0,0.3333,0.00016,28.52234]
[1778798901930,29.02,81482.15,0.0,0.33349,0.00016,28.52931]
[1778798906144,29.01,81494.1,0.0,0.33534,0.00016,28.59583]
[1778798911181,29.01,81493.85,0.0,0.33527,0.00016,28.59044]
[1778798916268,29.01,81492.06,0.0,0.33497,0.00016,28.57979]
[1778798922098,29.01,81491.7,0.0,0.3349,0.00016,28.57723]
[1778798928290,29.0,81490.29,0.0,0.33466,0.00016,28.56876]
[1778798934582,29.0,81488.37,0.0,0.33434,0.00016,28.55732]
[1778798942093,29.0,81487.92,0.0,0.33425,0.00016,28.55416]
[1778798949854,29.0,81483.6,0.0,0.33355,0.00016,28.52897]
[1778798954908,29.0,81487.12,0.0,0.3341,0.00016,28.54891]
[1778798960136,28.99,81486.58,0.0,0.33401,0.00016,28.54548]
[1778798965167,28.99,81489.37,0.0,0.33445,0.00016,28.56119]
[1778798971212,28.99,81490.35,0.0,0.33458,0.00016,28.56293]
[1778798976244,28.99,81497.92,0.0,0.33578,0.00016,28.60572]
[1778798981281,28.99,81496.71,0.0,0.33557,0.00016,28.59841]
[1778798986315,28.98,81496.36,0.0,0.3355,0.00016,28.59602]
[1778798991353,28.98,81497.17,0.0,0.33562,0.00016,28.60022]
[1778798996385,28.98,81496.43,0.0,0.33549,0.00016,28.59561]
[1778799001420,28.98,81495.66,0.0,0.33536,0.00016,28.59085]
[1778799006459,28.98,81491.73,0.0,0.33471,0.00016,28.56807]
[1778799011494,28.97,81489.02,0.0,0.33427,0.00016,28.55232]
[1778799022571,28.97,81486.7,0.0,0.33389,0.00016,28.53866]
[1778799027606,28.97,81482.91,0.0,0.33328,0.00016,28.51677]
[1778799032641,28.97,81481.21,0.0,0.33299,0.00016,28.50337]
[1778799037676,28.97,81468.35,0.0,0.33093,0.00016,28.42886]
[1778799042712,28.97,81466.75,0.0,0.33068,0.00016,28.41971]
[1778799047747,28.97,81466.65,0.0,0.33068,0.00016,28.41957]
[1778799053015,28.98,81466.55,0.0,0.33071,0.00016,28.42046]
[1778799058824,28.99,81467.21,0.0,0.33086,0.00016,28.42585]
[1778799061393,28.99,81467.71,0.0,0.33094,0.00016,28.42879]
[1778799061491,28.99,81467.71,0.0,0.33094,0.00016,28.42879]
[1778799061936,28.99,81467.92,0.0,0.33097,0.00016,28.43003]
[1778799061954,28.99,81456.5,0.0,0.32915,0.00016,28.36334]
[1778799064435,28.99,81451.6,0.0,0.32838,0.00016,28.33461]
[1778799064780,28.99,81451.44,0.0,0.32835,0.00016,28.33376]
[1778799070117,28.99,81449.9,0.0,0.32812,0.00016,28.32514]
[1778799074749,29.0,81443.42,0.0,0.32711,0.00016,28.28729]
[1778799074798,29.0,81443.42,0.0,0.32711,0.00016,28.28729]
[1778799076745,29.0,81443.64,0.0,0.32715,0.00016,28.2888]
[1778799077290,29.0,81443.29,0.0,0.3271,0.00016,28.28693]
[1778799083231,29.0,81442.26,0.0,0.32695,0.00016,28.28142]
[1778799086438,29.0,81451.98,0.0,0.3285,0.00016,28.33906]
[1778799092061,29.0,81453.06,0.0,0.32866,0.00016,28.34215]
[1778799097098,29.0,81449.36,0.0,0.32808,0.00016,28.32067]
[1778799102707,29.0,81450.24,0.0,0.32823,0.00016,28.32604]
[1778799108174,29.01,81445.55,0.0,0.3275,0.00016,28.29885]
[1778799113440,29.01,81437.25,0.0,0.32619,0.00016,28.2501]
[1778799119251,29.01,81436.14,0.0,0.32604,0.00016,28.2442]
[1778799124285,29.02,81436.47,0.0,0.32611,0.00016,28.24677]
[1778799129321,29.02,81437.86,0.0,0.32634,0.00016,28.25561]
[1778799134355,29.02,81437.78,0.0,0.32635,0.00016,28.25571]
[1778799143651,29.03,81437.81,0.0,0.32638,0.00016,28.2569]
[1778799150470,29.03,81437.8,0.0,0.3264,0.00016,28.25754]
[1778799156509,29.03,81437.65,0.0,0.32637,0.00016,28.25365]
[1778799161544,29.03,81438.42,0.0,0.3265,0.00016,28.25864]
[1778799171617,29.04,81438.23,0.0,0.3265,0.00016,28.25826]
[1778799176651,29.04,81444.3,0.0,0.32746,0.00016,28.29439]
[1778799181324,29.04,81445.5,0.0,0.32766,0.00016,28.30161]
[1778799181360,29.04,81445.5,0.0,0.32766,0.00016,28.30161]
[1778799181541,29.04,81445.5,0.0,0.32766,0.00016,28.30161]
[1778799181547,29.04,81445.5,0.0,0.32766,0.00016,28.30161]
[1778799181688,29.04,81445.23,0.0,0.32762,0.00016,28.30005]
[1778799182693,29.04,81431.31,0.0,0.32541,0.00016,28.21755]
[1778799187729,29.04,81431.11,0.0,0.3254,0.00016,28.21689]
[1778799192764,29.04,81431.03,0.0,0.3254,0.00016,28.21692]
[1778799197798,29.05,81431.81,0.0,0.32553,0.00016,28.22191]
[1778799203974,29.05,81432.69,0.0,0.32567,0.00016,28.2273]
[1778799210889,29.05,81433.62,0.0,0.32583,0.00016,28.23328]
[1778799215924,29.05,81433.1,0.0,0.32574,0.00016,28.22685]
[1778799220959,29.05,81436.37,0.0,0.32626,0.00016,28.24649]
[1778799225996,29.05,81438.62,0.0,0.32662,0.00016,28.25998]
[1778799231031,29.05,81438.42,0.0,0.3266,0.00016,28.25893]
[1778799236066,29.05,81439.5,0.0,0.32677,0.00016,28.26549]
[1778799241171,29.05,81442.62,0.0,0.32727,0.00016,28.28401]
[1778799243981,29.05,81451.46,0.0,0.32867,0.00016,28.33619]
[1778799245320,29.05,81451.34,0.0,0.32866,0.00016,28.3355]
[1778799245393,29.05,81451.52,0.0,0.32868,0.00016,28.33657]
[1778799250405,29.05,81452.42,0.0,0.32883,0.00016,28.34193]
[1778799256211,29.05,81450.3,0.0,0.3285,0.00016,28.32956]
[1778799261246,29.06,81448.85,0.0,0.32827,0.00016,28.32108]
[1778799264744,29.06,81439.8,0.0,0.32683,0.00016,28.26772]
[1778799270309,29.06,81440.31,0.0,0.32692,0.00016,28.27099]
[1778799278366,29.06,81439.79,0.0,0.32683,0.00016,28.26464]
[1778799283406,29.06,81439.34,0.0,0.32676,0.00016,28.2621]
[1778799288438,29.06,81439.01,0.0,0.32671,0.00016,28.26026]
[1778799290452,29.06,81427.88,0.0,0.32495,0.00016,28.19398]
[1778799293358,29.06,81426.1,0.0,0.32466,0.00016,28.18316]
[1778799293397,29.06,81426.1,0.0,0.32466,0.00016,28.18316]
[1778799294753,29.06,81427.33,0.0,0.32485,0.00016,28.19042]
[1778799294773,29.06,81427.33,0.0,0.32485,0.00016,28.19042]
[1778799294849,29.06,81427.12,0.0,0.32481,0.00016,28.18908]
[1778799300523,29.06,81428.64,0.0,0.32505,0.00016,28.19794]
[1778799305559,29.06,81429.62,0.0,0.32521,0.00016,28.2041]
[1778799312608,29.06,81429.86,0.0,0.32527,0.00016,28.20605]
[1778799318653,29.06,81431.73,0.0,0.32557,0.00016,28.21762]
[1778799323688,29.06,81435.35,0.0,0.32616,0.00016,28.23955]
[1778799331743,29.07,81435.66,0.0,0.32621,0.00016,28.23854]
[1778799336788,29.07,81436.04,0.0,0.32628,0.00016,28.24126]
[1778799341823,29.07,81436.86,0.0,0.32643,0.00016,28.24664]
[1778799346858,29.07,81436.72,0.0,0.32642,0.00016,28.24636]
[1778799351893,29.08,81436.13,0.0,0.32634,0.00016,28.24344]
[1778799357512,29.08,81436.84,0.0,0.32647,0.00016,28.24813]
[1778799362971,29.08,81436.82,0.0,0.32649,0.00016,28.24885]
[1778799368020,29.09,81441.23,0.0,0.32721,0.00016,28.27551]
[1778799372738,29.09,81442.22,0.0,0.32737,0.00016,28.28174]
[1778799372765,29.09,81442.22,0.0,0.32737,0.00016,28.28174]
[1778799372923,29.09,81442.22,0.0,0.32737,0.00016,28.28174]
[1778799372974,29.09,81442.22,0.0,0.32737,0.00016,28.28174]
[1778799373028,29.09,81442.22,0.0,0.32737,0.00016,28.28174]
[1778799373041,29.09,81441.35,0.0,0.32724,0.00016,28.2767]
[1778799373204,29.09,81441.35,0.0,0.32724,0.00016,28.2767]
[1778799373235,29.09,81441.35,0.0,0.32724,0.00016,28.2767]
[1778799373452,29.09,81441.35,0.0,0.32724,0.00016,28.2767]
[1778799374047,29.09,81428.85,0.0,0.32526,0.00016,28.20257]
[1778799374598,29.09,81428.85,0.0,0.32526,0.00016,28.20257]
[1778799374624,29.09,81428.85,0.0,0.32526,0.00016,28.20257]
[1778799374988,29.09,81428.85,0.0,0.32526,0.00016,28.20257]
[1778799374998,29.09,81428.85,0.0,0.32526,0.00016,28.20257]
[1778799375006,29.09,81428.85,0.0,0.32526,0.00016,28.20257]
[1778799375088,29.09,81426.96,0.0,0.32496,0.00016,28.19134]
[1778799380089,29.09,81427.51,0.0,0.32506,0.00016,28.19487]
[1778799384729,29.09,81426.79,0.0,0.32495,0.00016,28.19078]
[1778799384739,29.09,81426.79,0.0,0.32495,0.00016,28.19078]
[1778799385237,29.09,81424.56,0.0,0.3246,0.00016,28.17747]
[1778799385594,29.09,81424.56,0.0,0.3246,0.00016,28.17753]
[1778799391166,29.09,81423.15,0.0,0.32437,0.00016,28.16592]
[1778799397322,29.09,81422.87,0.0,0.32433,0.00016,28.16451]
[1778799404255,29.1,81422.87,0.0,0.32435,0.00016,28.16509]
[1778799409293,29.1,81426.14,0.0,0.32487,0.00016,28.18495]
[1778799414328,29.1,81424.25,0.0,0.32458,0.00016,28.17404]
[1778799419363,29.1,81425.37,0.0,0.32477,0.00016,28.18112]
[1778799423027,29.1,81412.94,0.0,0.32281,0.00016,28.10679]
[1778799424210,29.11,81412.94,0.0,0.32285,0.00016,28.10819]
[1778799424236,29.11,81412.94,0.0,0.32285,0.00016,28.10819]
[1778799424295,29.11,81412.94,0.0,0.32285,0.00016,28.10819]
[1778799424835,29.11,81414.16,0.0,0.32305,0.00016,28.11566]
[1778799431450,29.11,81415.89,0.0,0.32335,0.00016,28.12694]
[1778799440512,29.12,81416.5,0.0,0.32347,0.00016,28.13167]
[1778799444661,29.12,81418.46,0.0,0.32379,0.00016,28.14387]
[1778799445782,29.12,81418.46,0.0,0.3238,0.00016,28.14398]
[1778799452527,29.12,81410.41,0.0,0.32255,0.00016,28.09622]
[1778799454764,29.13,81409.23,0.0,0.32235,0.00016,28.08597]
[1778799454802,29.13,81409.23,0.0,0.32235,0.00016,28.08597]
[1778799455104,29.13,81409.23,0.0,0.32235,0.00016,28.08597]
[1778799455113,29.13,81409.1,0.0,0.32234,0.00016,28.08532]
[1778799461661,29.13,81405.5,0.0,0.32179,0.00016,28.06442]
[1778799466696,29.13,81406.66,0.0,0.32198,0.00016,28.07146]
[1778799472974,29.13,81409.4,0.0,0.32241,0.00016,28.08793]
[1778799478781,29.13,81409.99,0.0,0.3225,0.00016,28.09137]
[1778799483816,29.13,81404.02,0.0,0.32156,0.00016,28.05539]
[1778799488850,29.13,81408.96,0.0,0.32233,0.00016,28.08519]
[1778799493885,29.13,81408.58,0.0,0.32227,0.00016,28.08277]
[1778799498924,29.13,81408.34,0.0,0.32223,0.00016,28.0812]
[1778799503960,29.13,81410.25,0.0,0.32253,0.00016,28.09258]
[1778799508998,29.13,81412.15,0.0,0.32282,0.00016,28.10385]
[1778799514030,29.13,81414.33,0.0,0.32314,0.00016,28.11322]
[1778799519067,29.13,81414.41,0.0,0.32315,0.00016,28.11354]
[1778799524108,29.12,81415.32,0.0,0.32329,0.00016,28.11884]
[1778799529145,29.12,81414.9,0.0,0.32322,0.00016,28.11617]
[1778799534173,29.12,81421.31,0.0,0.32422,0.00016,28.15437]
[1778799539209,29.12,81418.84,0.0,0.32382,0.00016,28.13925]
[1778799545250,29.12,81420.01,0.0,0.324,0.00016,28.14599]
[1778799550286,29.12,81420.68,0.0,0.3241,0.00016,28.14979]
[1778799556553,29.12,81420.85,0.0,0.32412,0.00016,28.15056]
[1778799565390,29.12,81421.32,0.0,0.32419,0.00016,28.15303]
[1778799570425,29.12,81425.45,0.0,0.32483,0.00016,28.17756]
[1778799576696,29.12,81427.18,0.0,0.3251,0.00016,28.18466]
[1778799583516,29.12,81426.34,0.0,0.32497,0.00016,28.17997]
[1778799588553,29.12,81426.98,0.0,0.32508,0.00016,28.18397]
[1778799594208,29.12,81432.02,0.0,0.32588,0.00016,28.21396]
[1778799594803,29.12,81433.61,0.0,0.32613,0.00016,28.22336]
[1778799595323,29.12,81433.24,0.0,0.32607,0.00016,28.22115]
[1778799596859,29.12,81434.16,0.0,0.32621,0.00016,28.2266]
[1778799596870,29.12,81434.16,0.0,0.32621,0.00016,28.22659]
[1778799602581,29.12,81433.76,0.0,0.32615,0.00016,28.22413]
[1778799602996,29.12,81433.76,0.0,0.32615,0.00016,28.22413]
[1778799603092,29.12,81378.54,0.0,0.31746,0.00016,27.89059]
[1778799604253,29.12,81379.69,0.0,0.31764,0.00016,27.89747]
[1778799604465,29.12,81379.69,0.0,0.31764,0.00016,27.89747]
[1778799604559,29.12,81379.69,0.0,0.31764,0.00016,27.89747]
[1778799604981,29.12,81373.67,0.0,0.31669,0.00016,27.86015]
[1778799605811,29.12,81373.67,0.0,0.31669,0.00016,27.86015]
[1778799605905,29.12,81373.67,0.0,0.31669,0.00016,27.86015]
[1778799605929,29.12,81370.2,0.0,0.31614,0.00016,27.8385]
[1778799606692,29.12,81370.2,0.0,0.31614,0.00016,27.8385]
[1778799606768,29.12,81370.2,0.0,0.31614,0.00016,27.8385]
[1778799606958,29.12,81370.2,0.0,0.31614,0.00016,27.8385]
[1778799606978,29.12,81370.2,0.0,0.31614,0.00016,27.8385]
[1778799607165,29.12,81370.2,0.0,0.31614,0.00016,27.8385]
[1778799607265,29.12,81369.18,0.0,0.31598,0.00016,27.832]
[1778799610860,29.11,81368.83,0.0,0.31591,0.00016,27.82928]
[1778799610877,29.11,81368.83,0.0,0.31591,0.00016,27.82928]
[1778799610942,29.11,81368.83,0.0,0.31591,0.00016,27.82928]
[1778799611234,29.11,81368.83,0.0,0.31591,0.00016,27.82928]
[1778799616634,29.11,81364.72,0.0,0.31524,0.00016,27.80277]
[1778799616667,29.11,81364.72,0.0,0.31524,0.00016,27.80277]
[1778799616695,29.11,81364.72,0.0,0.31524,0.00016,27.80277]
[1778799616726,29.11,81364.72,0.0,0.31524,0.00016,27.80277]
[1778799616844,29.11,81364.72,0.0,0.31524,0.00016,27.80277]
[1778799616856,29.11,81364.72,0.0,0.31524,0.00016,27.80277]
[1778799616889,29.11,81377.84,0.0,0.31728,0.00016,27.88359]
[1778799617431,29.11,81377.84,0.0,0.31728,0.00016,27.88359]
[1778799617434,29.11,81377.84,0.0,0.31728,0.00016,27.88359]
[1778799617949,29.11,81377.6,0.0,0.31724,0.00016,27.88187]
[1778799623215,29.1,81377.38,0.0,0.31719,0.00016,27.87981]
[1778799623551,29.1,81376.77,0.0,0.31708,0.00016,27.87557]
[1778799624087,29.1,81376.77,0.0,0.31708,0.00016,27.87557]
[1778799624140,29.1,81376.77,0.0,0.31708,0.00016,27.87557]
[1778799624143,29.1,81376.77,0.0,0.31708,0.00016,27.87557]
[1778799624200,29.1,81376.77,0.0,0.31708,0.00016,27.87557]
[1778799624230,29.1,81376.77,0.0,0.31708,0.00016,27.87557]
[1778799624342,29.1,81376.77,0.0,0.31708,0.00016,27.87557]
[1778799624297,29.1,81384.41,0.0,0.31827,0.00016,27.92233]
[1778799624435,29.1,81384.41,0.0,0.31827,0.00016,27.92233]
[1778799624497,29.1,81384.41,0.0,0.31827,0.00016,27.92233]
[1778799624643,29.1,81384.41,0.0,0.31827,0.00016,27.92233]
[1778799624857,29.1,81384.43,0.0,0.31827,0.00016,27.92246]
[1778799625600,29.1,81384.43,0.0,0.31827,0.00016,27.92246]
[1778799626025,29.1,81384.43,0.0,0.31827,0.00016,27.92246]
[1778799626080,29.1,81384.43,0.0,0.31827,0.00016,27.92246]
[1778799626091,29.1,81388.74,0.0,0.31894,0.00016,27.94859]
[1778799627646,29.1,81387.89,0.0,0.31879,0.00016,27.94279]
[1778799628141,29.09,81387.01,0.0,0.31864,0.00016,27.93711]
[1778799630473,29.09,81386.81,0.0,0.3186,0.00016,27.9356]
[1778799630481,29.09,81386.81,0.0,0.3186,0.00016,27.9356]
[1778799630513,29.09,81386.81,0.0,0.3186,0.00016,27.9356]
[1778799630536,29.09,81386.81,0.0,0.3186,0.00016,27.9356]
[1778799631169,29.09,81387.57,0.0,0.31869,0.00016,27.93613]
[1778799631749,29.09,81387.57,0.0,0.31869,0.00016,27.93613]
[1778799631997,29.09,81386.87,0.0,0.31857,0.00016,27.93155]
[1778799637145,29.08,81386.1,0.0,0.31841,0.00016,27.9254]
[1778799642176,29.08,81382.44,0.0,0.3178,0.00016,27.90151]
[1778799647215,29.07,81382.7,0.0,0.31781,0.00016,27.9018]
[1778799654051,29.06,81383.0,0.0,0.3178,0.00016,27.90185]
[1778799660092,29.06,81387.75,0.0,0.31851,0.00016,27.92945]
[1778799666134,29.05,81387.78,0.0,0.31847,0.00016,27.92806]
[1778799671169,29.04,81385.54,0.0,0.31808,0.00016,27.91305]
[1778799676205,29.04,81385.18,0.0,0.31799,0.00016,27.90959]
[1778799681241,29.03,81386.29,0.0,0.31813,0.00016,27.91516]
[1778799686276,29.03,81385.53,0.0,0.31798,0.00016,27.90928]
[1778799691311,29.02,81384.37,0.0,0.31775,0.00016,27.8976]
[1778799696345,29.02,81384.23,0.0,0.31771,0.00016,27.89581]
[1778799701380,29.02,81385.34,0.0,0.31786,0.00016,27.90171]
[1778799706415,29.01,81385.44,0.0,0.31785,0.00016,27.90138]
[1778799711453,29.01,81388.27,0.0,0.31827,0.00016,27.91787]
[1778799716486,29.0,81387.47,0.0,0.31811,0.00016,27.91195]
[1778799721522,29.0,81387.97,0.0,0.31817,0.00016,27.91408]
[1778799726896,29.0,81382.39,0.0,0.31727,0.00016,27.87894]
[1778799732082,28.99,81382.67,0.0,0.3173,0.00016,27.88019]
[1778799737855,28.99,81387.6,0.0,0.31804,0.00016,27.90911]
[1778799743675,28.98,81387.22,0.0,0.31795,0.00016,27.90568]
[1778799747363,28.98,81373.88,0.0,0.31583,0.00016,27.82224]
[1778799752739,28.98,81374.71,0.0,0.31592,0.00016,27.82302]
[1778799757996,28.97,81374.5,0.0,0.31586,0.00016,27.82089]
[1778799763817,28.97,81375.2,0.0,0.31595,0.00016,27.82426]
[1778799768852,28.96,81374.6,0.0,0.31583,0.00016,27.81971]
[1778799770332,28.96,81374.6,0.0,0.31583,0.00016,27.81971]
[1778799770354,28.96,81374.6,0.0,0.31583,0.00016,27.81971]
[1778799773346,28.96,81369.87,0.0,0.31508,0.00016,27.78972]
[1778799773437,28.96,81370.22,0.0,0.31512,0.00016,27.79162]
[1778799778921,28.96,81370.9,0.0,0.31521,0.00016,27.7952]
[1778799783957,28.96,81371.5,0.0,0.31529,0.00016,27.79832]
[1778799787488,28.95,81371.73,0.0,0.31532,0.00016,27.79952]
[1778799787593,28.95,81372.23,0.0,0.31539,0.00016,27.80242]
[1778799787716,28.95,81372.23,0.0,0.31539,0.00016,27.80242]
[1778799788207,28.95,81363.17,0.0,0.31397,0.00016,27.74559]
[1778799789764,28.95,81362.95,0.0,0.31394,0.00016,27.74421]
[1778799789998,28.95,81360.65,0.0,0.31357,0.00016,27.7297]
[1778799795034,28.95,81358.04,0.0,0.31316,0.00016,27.71308]
[1778799800077,28.95,81356.95,0.0,0.31298,0.00016,27.70597]
[1778799805107,28.95,81357.83,0.0,0.31312,0.00016,27.71133]
[1778799808351,28.95,81348.1,0.0,0.31159,0.00016,27.64974]
[1778799814833,28.95,81348.83,0.0,0.31169,0.00016,27.65086]
[1778799824240,28.95,81349.75,0.0,0.31184,0.00016,27.65685]
[1778799829276,28.95,81344.78,0.0,0.31107,0.00016,27.6255]
[1778799831484,28.95,81345.54,0.0,0.31119,0.00016,27.63039]
[1778799831521,28.95,81345.54,0.0,0.31119,0.00016,27.63039]
[1778799832859,28.95,81344.05,0.0,0.31096,0.00016,27.62105]
[1778799834619,28.95,81335.2,0.0,0.30958,0.00016,27.56483]
[1778799834905,28.95,81335.2,0.0,0.30958,0.00016,27.56483]
[1778799834910,28.95,81335.2,0.0,0.30958,0.00016,27.56483]
[1778799835404,28.95,81335.08,0.0,0.30957,0.00016,27.56417]
[1778799841362,28.96,81334.39,0.0,0.30947,0.00016,27.56037]
[1778799846398,28.96,81337.66,0.0,0.31,0.00016,27.58172]
[1778799851432,28.96,81337.27,0.0,0.30994,0.00016,27.57955]
[1778799856467,28.96,81335.91,0.0,0.30974,0.00016,27.57117]
[1778799862509,28.96,81334.56,0.0,0.30954,0.00016,27.56287]
[1778799867544,28.96,81333.17,0.0,0.30933,0.00016,27.55425]
[1778799872579,28.96,81331.49,0.0,0.30905,0.00016,27.54017]
[1778799877615,28.96,81330.74,0.0,0.30894,0.00016,27.53562]
[1778799880204,28.96,81330.73,0.0,0.30894,0.00016,27.53566]
[1778799880264,28.96,81330.73,0.0,0.30894,0.00016,27.53566]
[1778799881649,28.97,81307.02,0.0,0.30527,0.00015,27.38279]
[1778799882215,28.97,81307.02,0.0,0.30527,0.00015,27.38279]
[1778799882656,28.97,81307.92,0.0,0.30541,0.00015,27.38882]
[1778799884672,28.97,81298.35,0.0,0.30394,0.00015,27.32673]
[1778799885680,28.97,81288.72,0.0,0.30245,0.00015,27.26376]
[1778799890074,28.97,81295.71,0.0,0.30354,0.00015,27.31008]
[1778799890087,28.97,81295.71,0.0,0.30354,0.00015,27.31008]
[1778799890424,28.97,81295.71,0.0,0.30354,0.00015,27.31008]
[1778799890434,28.97,81295.71,0.0,0.30354,0.00015,27.31008]
[1778799890712,28.97,81294.06,0.0,0.30329,0.00015,27.29927]
[1778799895754,28.97,81300.65,0.0,0.30432,0.00015,27.34303]
[1778799900783,28.98,81300.93,0.0,0.30439,0.00015,27.34574]
[1778799905822,28.98,81300.72,0.0,0.30438,0.00015,27.34526]
[1778799910856,28.98,81297.68,0.0,0.30392,0.00015,27.32585]
[1778799915891,28.98,81295.25,0.0,0.30354,0.00015,27.30983]
[1778799920926,28.98,81299.41,0.0,0.30418,0.00015,27.33695]
[1778799925962,28.98,81297.55,0.0,0.30389,0.00015,27.32475]
[1778799929194,28.98,81285.58,0.0,0.30205,0.00015,27.24629]
[1778799935024,28.98,81285.11,0.0,0.30196,0.00015,27.23993]
[1778799940059,28.98,81284.01,0.0,0.3018,0.00015,27.23314]
[1778799943474,28.98,81304.34,0.0,0.30495,0.00015,27.36656]
[1778799949333,28.98,81302.11,0.0,0.30462,0.00015,27.35235]
[1778799954555,28.99,81302.57,0.0,0.30469,0.00015,27.35546]
[1778799960199,28.99,81304.09,0.0,0.30494,0.00015,27.36575]
[1778799965239,28.99,81302.66,0.0,0.30475,0.00015,27.35779]
[1778799971276,28.99,81304.31,0.0,0.30502,0.00015,27.36914]
[1778799976314,29.0,81302.89,0.0,0.30481,0.00015,27.36043]
[1778799981347,29.0,81303.11,0.0,0.30486,0.00015,27.3624]
[1778799986381,29.0,81303.06,0.0,0.30486,0.00015,27.36259]
[1778799991422,29.0,81305.69,0.0,0.30529,0.00015,27.38032]
[1778799998465,29.01,81307.07,0.0,0.30553,0.00015,27.38742]
[1778800003505,29.01,81302.37,0.0,0.30479,0.00015,27.3566]
[1778800004794,29.01,81291.36,0.0,0.30309,0.00015,27.28472]
[1778800008283,29.01,81283.16,0.0,0.30182,0.00015,27.23077]
[1778800008318,29.01,81283.16,0.0,0.30182,0.00015,27.23077]
[1778800008423,29.01,81283.16,0.0,0.30182,0.00015,27.23077]
[1778800008787,29.01,81283.16,0.0,0.30182,0.00015,27.23077]
[1778800008831,29.01,81283.16,0.0,0.30182,0.00015,27.23077]
[1778800009435,29.01,81274.58,0.0,0.3005,0.00015,27.1742]
[1778800009540,29.01,81274.58,0.0,0.3005,0.00015,27.1742]
[1778800009712,29.01,81274.58,0.0,0.3005,0.00015,27.1742]
[1778800009780,29.01,81274.58,0.0,0.3005,0.00015,27.1742]
[1778800009880,29.01,81266.92,0.0,0.29933,0.00015,27.12351]
[1778800011635,29.01,81266.92,0.0,0.29933,0.00015,27.12358]
[1778800011640,29.01,81266.92,0.0,0.29933,0.00015,27.12358]
[1778800011663,29.01,81266.92,0.0,0.29933,0.00015,27.12358]
[1778800011706,29.01,81266.92,0.0,0.29933,0.00015,27.12358]
[1778800011807,29.01,81266.92,0.0,0.29933,0.00015,27.12358]
[1778800011786,29.01,81263.1,0.0,0.29875,0.00015,27.09829]
[1778800011952,29.01,81263.1,0.0,0.29875,0.00015,27.09829]
[1778800011981,29.01,81263.1,0.0,0.29875,0.00015,27.09829]
[1778800012207,29.01,81263.1,0.0,0.29875,0.00015,27.09829]
[1778800012252,29.01,81263.1,0.0,0.29875,0.00015,27.09829]
[1778800012415,29.01,81263.1,0.0,0.29875,0.00015,27.09829]
[1778800012458,29.01,81263.1,0.0,0.29875,0.00015,27.09829]
[1778800012626,29.01,81263.1,0.0,0.29875,0.00015,27.09829]
[1778800012681,29.01,81261.15,0.0,0.29845,0.00015,27.0854]
[1778800013666,29.01,81261.15,0.0,0.29845,0.00015,27.0854]
[1778800013748,29.01,81261.16,0.0,0.29845,0.00015,27.08556]
[1778800016872,29.01,81260.06,0.0,0.29829,0.00015,27.07842]
[1778800016923,29.01,81260.06,0.0,0.29829,0.00015,27.07842]
[1778800017060,29.01,81260.06,0.0,0.29829,0.00015,27.07842]
[1778800017098,29.01,81260.06,0.0,0.29829,0.00015,27.07842]
[1778800017754,29.01,81260.06,0.0,0.29829,0.00015,27.07842]
[1778800017850,29.01,81257.84,0.0,0.29795,0.00015,27.06382]
[1778800022910,29.01,81255.16,0.0,0.29756,0.00015,27.04641]
[1778800023486,29.01,81255.16,0.0,0.29756,0.00015,27.04641]
[1778800023537,29.01,81255.16,0.0,0.29756,0.00015,27.04641]
[1778800023982,29.01,81247.12,0.0,0.29633,0.00015,26.99275]
[1778800024661,29.01,81245.15,0.0,0.29604,0.00015,26.97969]
[1778800029894,29.02,81243.98,0.0,0.29588,0.00015,26.97269]
[1778800035737,29.02,81241.92,0.0,0.29559,0.00015,26.95999]
[1778800040772,29.02,81243.32,0.0,0.29583,0.00015,26.97039]
[1778800045807,29.03,81239.66,0.0,0.29529,0.00015,26.94681]
[1778800051849,29.03,81238.64,0.0,0.29515,0.00015,26.93763]
[1778800058899,29.04,81236.03,0.0,0.29478,0.00015,26.92139]
[1778800063934,29.04,81237.37,0.0,0.29501,0.00015,26.93123]
[1778800068970,29.04,81242.27,0.0,0.29577,0.00015,26.96497]
[1778800074006,29.05,81242.98,0.0,0.2959,0.00015,26.97049]
[1778800079040,29.05,81244.27,0.0,0.29611,0.00015,26.97988]
[1778800084076,29.05,81247.08,0.0,0.29656,0.00015,26.99944]
[1778800088408,29.05,81234.15,0.0,0.2946,0.00015,26.91316]
[1778800089216,29.05,81215.95,0.0,0.29184,0.00015,26.79003]
[1778800091128,29.05,81216.06,0.0,0.29187,0.00015,26.79112]
[1778800096162,29.06,81215.55,0.0,0.29182,0.00015,26.78877]
[1778800101286,29.06,81214.26,0.0,0.29164,0.00015,26.78084]
[1778800107398,29.07,81216.95,0.0,0.29208,0.00015,26.80041]
[1778800113317,29.07,81217.93,0.0,0.29224,0.00015,26.80467]
[1778800116576,29.07,81204.9,0.0,0.29029,0.00015,26.71671]
[1778800120990,29.08,81215.85,0.0,0.29196,0.00015,26.79215]
[1778800126373,29.08,81219.43,0.0,0.29254,0.00015,26.81826]
[1778800131410,29.09,81219.7,0.0,0.29261,0.00015,26.82128]
[1778800136444,29.09,81219.78,0.0,0.29266,0.00015,26.8232]
[1778800138457,29.09,81209.34,0.0,0.29109,0.00015,26.75268]
[1778800143713,29.09,81204.04,0.0,0.29031,0.00015,26.71745]
[1778800145521,29.1,81199.52,0.0,0.28964,0.00015,26.68705]
[1778800145721,29.1,81199.52,0.0,0.28964,0.00015,26.68705]
[1778800145736,29.1,81199.52,0.0,0.28964,0.00015,26.68705]
[1778800145840,29.1,81199.52,0.0,0.28964,0.00015,26.68705]
[1778800145908,29.1,81178.52,0.0,0.28648,0.00015,26.54248]
[1778800146379,29.1,81178.52,0.0,0.28648,0.00015,26.54248]
[1778800146516,29.1,81178.52,0.0,0.2865,0.00015,26.54306]
[1778800151559,29.1,81176.62,0.0,0.28624,0.00015,26.53125]
[1778800156480,29.11,81172.94,0.0,0.28572,0.00015,26.50691]
[1778800156502,29.11,81172.94,0.0,0.28572,0.00015,26.50691]
[1778800157559,29.11,81172.66,0.0,0.28568,0.00015,26.50526]
[1778800157642,29.11,81172.13,0.0,0.28561,0.00015,26.50187]
[1778800162637,29.11,81162.84,0.0,0.28425,0.00015,26.43884]
[1778800167814,29.12,81158.86,0.0,0.28369,0.00015,26.41246]
[1778800169016,29.12,81158.2,0.0,0.28361,0.00015,26.40856]
[1778800169066,29.12,81153.52,0.0,0.28292,0.00015,26.37622]
[1778800169881,29.12,81153.52,0.0,0.28292,0.00015,26.37622]
[1778800169884,29.12,81153.52,0.0,0.28292,0.00015,26.37622]
[1778800169934,29.12,81154.71,0.0,0.2831,0.00015,26.38492]
[1778800175727,29.13,81153.02,0.0,0.28287,0.00015,26.37137]
[1778800180972,29.14,81151.91,0.0,0.28276,0.00015,26.36598]
[1778800186806,29.14,81148.39,0.0,0.28229,0.00015,26.34373]
[1778800191841,29.15,81155.03,0.0,0.28332,0.00015,26.39203]
[1778800196878,29.16,81160.13,0.0,0.28413,0.00015,26.42949]
[1778800201912,29.16,81171.47,0.0,0.28586,0.00015,26.50997]
[1778800205944,29.17,81184.53,0.0,0.28784,0.00015,26.60124]
[1778800210978,29.17,81185.35,0.0,0.28799,0.00015,26.60804]
[1778800216018,29.17,81184.84,0.0,0.28794,0.00015,26.60572]
[1778800221053,29.18,81184.25,0.0,0.28788,0.00015,26.60288]
[1778800226088,29.18,81185.47,0.0,0.28809,0.00015,26.61242]
[1778800231333,29.18,81188.96,0.0,0.28864,0.00015,26.63727]
[1778800235189,29.19,81198.52,0.0,0.29007,0.00015,26.69969]
[1778800240039,29.19,81200.05,0.0,0.29031,0.00015,26.71068]
[1778800240115,29.19,81200.05,0.0,0.29031,0.00015,26.71068]
[1778800242038,29.19,81198.93,0.0,0.29015,0.00015,26.70331]
[1778800242097,29.19,81199.16,0.0,0.29019,0.00015,26.70512]
[1778800247235,29.19,81197.96,0.0,0.29002,0.00015,26.69753]
[1778800252272,29.19,81196.76,0.0,0.28985,0.00015,26.6899]
[1778800257309,29.2,81197.22,0.0,0.28994,0.00015,26.69353]
[1778800262347,29.2,81196.21,0.0,0.28979,0.00015,26.68712]
[1778800267377,29.2,81199.0,0.0,0.29022,0.00015,26.70662]
[1778800272416,29.2,81199.27,0.0,0.29027,0.00015,26.70885]
[1778800277447,29.2,81199.63,0.0,0.29034,0.00015,26.71164]
[1778800282142,29.2,81189.95,0.0,0.28889,0.00015,26.64591]
[1778800287515,29.21,81197.9,0.0,0.2901,0.00015,26.70074]
[1778800292552,29.21,81202.22,0.0,0.29074,0.00015,26.72704]
[1778800297587,29.21,81205.22,0.0,0.2912,0.00015,26.74798]
[1778800302621,29.21,81210.15,0.0,0.29196,0.00015,26.78193]
[1778800307658,29.21,81208.07,0.0,0.29166,0.00015,26.76831]
[1778800312692,29.21,81208.91,0.0,0.29179,0.00015,26.77439]
[1778800317726,29.21,81209.03,0.0,0.29182,0.00015,26.77547]
[1778800321645,29.22,81207.68,0.0,0.29162,0.00015,26.76645]
[1778800321662,29.22,81207.68,0.0,0.29162,0.00015,26.76645]
[1778800323611,29.22,81203.3,0.0,0.29096,0.00015,26.73684]
[1778800323836,29.22,81198.8,0.0,0.29028,0.00015,26.70631]
[1778800329814,29.22,81207.46,0.0,0.2916,0.00015,26.76568]
[1778800338879,29.22,81206.03,0.0,0.2914,0.00015,26.75651]
[1778800344920,29.22,81205.25,0.0,0.29129,0.00015,26.75156]
[1778800350142,29.22,81203.84,0.0,0.29108,0.00015,26.74221]
[1778800358307,29.22,81209.71,0.0,0.29195,0.00015,26.77881]
[1778800365066,29.22,81215.01,0.0,0.29276,0.00015,26.81482]
[1778800373129,29.22,81218.24,0.0,0.29325,0.00015,26.83681]
[1778800378165,29.22,81219.74,0.0,0.29348,0.00015,26.84696]
[1778800383203,29.22,81212.08,0.0,0.29232,0.00015,26.79539]
[1778800388867,29.23,81210.41,0.0,0.29207,0.00015,26.78421]
[1778800394278,29.23,81210.66,0.0,0.29212,0.00015,26.78615]
[1778800399314,29.23,81210.95,0.0,0.29216,0.00015,26.78816]
[1778800404349,29.23,81216.08,0.0,0.29294,0.00015,26.82279]
[1778800410391,29.23,81215.41,0.0,0.29283,0.00015,26.81815]
[1778800416108,29.23,81214.23,0.0,0.29263,0.00015,26.80654]
[1778800421511,29.23,81214.81,0.0,0.29272,0.00015,26.81052]
[1778800428519,29.23,81215.05,0.0,0.29276,0.00015,26.81228]
[1778800433552,29.23,81215.11,0.0,0.29277,0.00015,26.81282]
[1778800442819,29.23,81215.26,0.0,0.2928,0.00015,26.81414]
[1778800448148,29.23,81215.89,0.0,0.2929,0.00015,26.81855]
[1778800454661,29.23,81216.04,0.0,0.29293,0.00015,26.81987]
[1778800459737,29.23,81216.52,0.0,0.29301,0.00015,26.82349]
[1778800464772,29.23,81214.09,0.0,0.29266,0.00015,26.80746]
[1778800469806,29.23,81214.17,0.0,0.29268,0.00015,26.8084]
[1778800474842,29.24,81216.83,0.0,0.29307,0.00015,26.82311]
[1778800479880,29.24,81215.16,0.0,0.29283,0.00015,26.81226]
[1778800484912,29.24,81213.39,0.0,0.29257,0.00015,26.80069]
[1778800484912,29.24,81213.39,0.0,0.29257,0.00015,26.80069]
[1778800489947,29.24,81216.59,0.0,0.29306,0.00015,26.8226]
[1778800498003,29.24,81217.72,0.0,0.29324,0.00015,26.8306]
[1778800503245,29.24,81221.77,0.0,0.29386,0.00015,26.85812]
[1778800509089,29.24,81226.83,0.0,0.29463,0.00015,26.89228]
[1778800514125,29.24,81224.97,0.0,0.29435,0.00015,26.88005]
[1778800520170,29.24,81220.09,0.0,0.29362,0.00015,26.84776]
[1778800525202,29.25,81224.08,0.0,0.29423,0.00015,26.87483]
[1778800530238,29.25,81227.99,0.0,0.29483,0.00015,26.90107]
[1778800535274,29.25,81228.5,0.0,0.29489,0.00015,26.90103]
[1778800540308,29.25,81227.6,0.0,0.29476,0.00015,26.89554]
[1778800541374,29.25,81227.6,0.0,0.29476,0.00015,26.89554]
[1778800541383,29.25,81236.57,0.0,0.29612,0.00015,26.95554]
[1778800547358,29.25,81236.83,0.0,0.29617,0.00015,26.95763]
[1778800552392,29.25,81231.87,0.0,0.29543,0.00015,26.92485]
[1778800558435,29.25,81233.94,0.0,0.29575,0.00015,26.9391]
[1778800563471,29.25,81236.52,0.0,0.29615,0.00015,26.9566]
[1778800568505,29.25,81236.02,0.0,0.29608,0.00015,26.95357]
[1778800569617,29.26,81226.23,0.0,0.2946,0.00015,26.88826]
[1778800574679,29.26,81223.23,0.0,0.29416,0.00015,26.86874]
[1778800579918,29.26,81223.23,0.0,0.29417,0.00015,26.8692]
[1778800589652,29.26,81215.41,0.0,0.29301,0.00015,26.81741]
[1778800594728,29.26,81209.57,0.0,0.29212,0.00015,26.7746]
[1778800601389,29.26,81208.76,0.0,0.292,0.00015,26.76925]
[1778800606772,29.26,81205.97,0.0,0.29158,0.00015,26.7507]
[1778800614022,29.26,81212.76,0.0,0.29261,0.00015,26.79675]
[1778800620139,29.26,81220.98,0.0,0.29385,0.00015,26.85202]
[1778800625904,29.26,81222.55,0.0,0.29408,0.00015,26.86242]
[1778800630939,29.26,81226.83,0.0,0.29473,0.00015,26.89102]
[1778800635974,29.26,81234.15,0.0,0.29584,0.00015,26.94]
[1778800641257,29.26,81233.64,0.0,0.29576,0.00015,26.93671]
[1778800647053,29.26,81230.75,0.0,0.29533,0.00015,26.91749]
[1778800652088,29.26,81233.42,0.0,0.29571,0.00015,26.93172]
[1778800657125,29.26,81236.2,0.0,0.29613,0.00015,26.9503]
[1778800662162,29.26,81237.96,0.0,0.2964,0.00015,26.96205]
[1778800667195,29.27,81238.75,0.0,0.29652,0.00015,26.96734]
[1778800672229,29.27,81237.91,0.0,0.2964,0.00015,26.96213]
[1778800680284,29.27,81230.68,0.0,0.29533,0.00015,26.91462]
[1778800687335,29.27,81230.19,0.0,0.29526,0.00015,26.91157]
[1778800692369,29.27,81224.97,0.0,0.29447,0.00015,26.87692]
[1778800697403,29.27,81223.49,0.0,0.29426,0.00015,26.86732]
[1778800702438,29.27,81223.45,0.0,0.29426,0.00015,26.8674]
[1778800709488,29.27,81222.16,0.0,0.29408,0.00015,26.85929]
[1778800714722,29.28,81222.71,0.0,0.29415,0.00015,26.85975]
[1778800722329,29.28,81222.49,0.0,0.29413,0.00015,26.85868]
[1778800724169,29.28,81222.45,0.0,0.29413,0.00015,26.85875]
[1778800724592,29.28,81222.16,0.0,0.29409,0.00015,26.85689]
[1778800729627,29.28,81217.44,0.0,0.29338,0.00015,26.82564]
[1778800734662,29.28,81217.86,0.0,0.29346,0.00015,26.82888]
[1778800739698,29.28,81216.35,0.0,0.29324,0.00015,26.81918]
[1778800744933,29.29,81212.84,0.0,0.29272,0.00015,26.79604]
[1778800751785,29.29,81214.68,0.0,0.29302,0.00015,26.80912]
[1778800756818,29.29,81213.94,0.0,0.29292,0.00015,26.8046]
[1778800761854,29.29,81212.26,0.0,0.29267,0.00015,26.79375]
[1778800766888,29.29,81211.31,0.0,0.29254,0.00015,26.7878]
[1778800772932,29.29,81210.31,0.0,0.29238,0.00015,26.77795]
[1778800777965,29.3,81210.87,0.0,0.29248,0.00015,26.78216]
[1778800784009,29.3,81210.55,0.0,0.29244,0.00015,26.78059]
[1778800789043,29.3,81211.66,0.0,0.29262,0.00015,26.78855]
[1778800795284,29.3,81211.16,0.0,0.29256,0.00015,26.78574]
[1778800803140,29.3,81212.2,0.0,0.29273,0.00015,26.79337]
[1778800810189,29.31,81212.17,0.0,0.29274,0.00015,26.79374]
[1778800815425,29.31,81211.32,0.0,0.29262,0.00015,26.78843]
[1778800822273,29.31,81210.89,0.0,0.29257,0.00015,26.78612]
[1778800827308,29.31,81210.83,0.0,0.29257,0.00015,26.78613]
[1778800834361,29.31,81210.94,0.0,0.29258,0.00015,26.78382]
[1778800840402,29.31,81210.3,0.0,0.2925,0.00015,26.77999]
[1778800845640,29.32,81209.5,0.0,0.29239,0.00015,26.77505]
[1778800851484,29.32,81209.48,0.0,0.29239,0.00015,26.77538]
[1778800856514,29.32,81209.73,0.0,0.29244,0.00015,26.77745]
[1778800861549,29.32,81212.04,0.0,0.2928,0.00015,26.79331]
[1778800866586,29.32,81209.65,0.0,0.29244,0.00015,26.77758]
[1778800871621,29.32,81209.96,0.0,0.2925,0.00015,26.78003]
[1778800878674,29.32,81210.86,0.0,0.29265,0.00015,26.78664]
[1778800885719,29.33,81210.73,0.0,0.29264,0.00015,26.78633]
[1778800890755,29.33,81210.81,0.0,0.29266,0.00015,26.78726]
[1778800895789,29.33,81210.19,0.0,0.29256,0.00015,26.77986]
[1778800901808,29.33,81209.7,0.0,0.29249,0.00015,26.77691]
[1778800906866,29.33,81207.8,0.0,0.29222,0.00015,26.7647]
[1778800913915,29.33,81206.69,0.0,0.29207,0.00015,26.75787]
[1778800920965,29.34,81207.36,0.0,0.29218,0.00015,26.76299]
[1778800926203,29.34,81205.75,0.0,0.29195,0.00015,26.75262]
[1778800932901,29.34,81205.81,0.0,0.29197,0.00015,26.75352]
[1778800937998,29.34,81201.91,0.0,0.2914,0.00015,26.72789]
[1778800941110,29.34,81187.69,0.0,0.28928,0.00015,26.63193]
[1778800946344,29.35,81186.42,0.0,0.28911,0.00015,26.62423]
[1778800952187,29.35,81186.28,0.0,0.2891,0.00015,26.62071]
[1778800957222,29.35,81189.19,0.0,0.28955,0.00015,26.64136]
[1778800958402,29.35,81189.19,0.0,0.28955,0.00015,26.64136]
[1778800958411,29.35,81189.19,0.0,0.28955,0.00015,26.64136]
[1778800958711,29.35,81188.99,0.0,0.28953,0.00015,26.64031]
[1778800959250,29.35,81188.99,0.0,0.28953,0.00015,26.64031]
[1778800959427,29.35,81188.99,0.0,0.28953,0.00015,26.64031]
[1778800960485,29.35,81180.62,0.0,0.28828,0.00015,26.58334]
[1778800960596,29.35,81180.62,0.0,0.28828,0.00015,26.58334]
[1778800960691,29.36,81169.55,0.0,0.28664,0.00015,26.50791]
[1778800962426,29.36,81169.55,0.0,0.28664,0.00015,26.50791]
[1778800962506,29.36,81169.55,0.0,0.28664,0.00015,26.50791]
[1778800962708,29.36,81168.53,0.0,0.28649,0.00015,26.50131]
[1778800966053,29.36,81169.83,0.0,0.2867,0.00015,26.51064]
[1778800966614,29.36,81169.83,0.0,0.2867,0.00015,26.51064]
[1778800966619,29.36,81169.83,0.0,0.2867,0.00015,26.51064]
[1778800966715,29.36,81170.44,0.0,0.2868,0.00015,26.51522]
[1778800967227,29.36,81170.44,0.0,0.2868,0.00015,26.51522]
[1778800967510,29.36,81171.5,0.0,0.28695,0.00015,26.52249]
[1778800968676,29.36,81171.5,0.0,0.28695,0.00015,26.52249]
[1778800968758,29.36,81171.95,0.0,0.28703,0.00015,26.52596]
[1778800969831,29.36,81171.95,0.0,0.28703,0.00015,26.52596]
[1778800970730,29.36,81171.95,0.0,0.28703,0.00015,26.52596]
[1778800970821,29.36,81172.32,0.0,0.28709,0.00015,26.52888]
[1778800974618,29.36,81172.85,0.0,0.28718,0.00015,26.5327]
[1778800974819,29.36,81172.85,0.0,0.28718,0.00015,26.5327]
[1778800975348,29.36,81173.28,0.0,0.28725,0.00015,26.53622]
[1778800980383,29.37,81174.51,0.0,0.28746,0.00015,26.54563]
[1778800986636,29.37,81175.07,0.0,0.28758,0.00015,26.55091]
[1778800991952,29.38,81179.55,0.0,0.28826,0.00015,26.58232]
[1778800997511,29.38,81178.75,0.0,0.28817,0.00015,26.57807]
[1778801004559,29.38,81178.5,0.0,0.28817,0.00015,26.57787]
[1778801009595,29.39,81179.48,0.0,0.28834,0.00015,26.58558]
[1778801014629,29.39,81180.56,0.0,0.2885,0.00015,26.59034]
[1778801019665,29.4,81181.8,0.0,0.28871,0.00015,26.59984]
[1778801024700,29.4,81182.22,0.0,0.28881,0.00015,26.60396]
[1778801029735,29.4,81184.67,0.0,0.28919,0.00015,26.62162]
[1778801034769,29.41,81187.41,0.0,0.28962,0.00015,26.64111]
[1778801041820,29.41,81185.07,0.0,0.2893,0.00015,26.62647]
[1778801046853,29.41,81185.97,0.0,0.28946,0.00015,26.63334]
[1778801050881,29.41,81201.05,0.0,0.29172,0.00015,26.73569]
[1778801055918,29.41,81204.21,0.0,0.2922,0.00015,26.75691]
[1778801057945,29.41,81215.31,0.0,0.29386,0.00015,26.83123]
[1778801059949,29.41,81230.56,0.0,0.29616,0.00015,26.93263]
[1778801061963,29.41,81246.16,0.0,0.29851,0.00015,27.03548]
[1778801062465,29.41,81246.16,0.0,0.29851,0.00015,27.03548]
[1778801062477,29.41,81246.16,0.0,0.29851,0.00015,27.03548]
[1778801062504,29.41,81246.16,0.0,0.29851,0.00015,27.03548]
[1778801062971,29.41,81250.56,0.0,0.29918,0.00015,27.06426]
[1778801063128,29.41,81250.56,0.0,0.29918,0.00015,27.06426]
[1778801063978,29.41,81249.72,0.0,0.29905,0.00015,27.05864]
[1778801069012,29.41,81251.1,0.0,0.29924,0.00015,27.067]
[1778801074541,29.41,81250.08,0.0,0.29905,0.00015,27.05612]
[1778801079325,29.41,81249.48,0.0,0.29894,0.00015,27.05145]
[1778801079532,29.41,81249.48,0.0,0.29894,0.00015,27.05145]
[1778801079535,29.41,81249.48,0.0,0.29894,0.00015,27.05145]
[1778801079743,29.41,81251.74,0.0,0.29928,0.00015,27.06594]
[1778801082196,29.4,81264.77,0.0,0.30124,0.00015,27.15063]
[1778801083662,29.4,81264.77,0.0,0.30124,0.00015,27.15063]
[1778801083668,29.4,81269.35,0.0,0.30194,0.00015,27.18036]
[1778801086143,29.4,81269.38,0.0,0.30194,0.00015,27.18021]
[1778801091165,29.4,81264.18,0.0,0.30113,0.00015,27.14559]
[1778801097431,29.4,81265.43,0.0,0.30129,0.00015,27.15268]
[1778801103250,29.39,81264.11,0.0,0.30106,0.00015,27.14306]
[1778801108298,29.39,81263.13,0.0,0.3009,0.00015,27.13604]
[1778801113377,29.39,81263.52,0.0,0.30094,0.00015,27.13782]
[1778801119372,29.38,81252.4,0.0,0.29923,0.00015,27.06437]
[1778801124406,29.38,81250.35,0.0,0.29891,0.00015,27.0504]
[1778801129441,29.38,81248.63,0.0,0.29863,0.00015,27.03849]
[1778801134476,29.38,81247.11,0.0,0.29837,0.00015,27.02427]
[1778801140518,29.37,81245.23,0.0,0.29807,0.00015,27.01116]
[1778801145557,29.37,81246.0,0.0,0.29817,0.00015,27.01557]
[1778801151597,29.37,81246.83,0.0,0.29827,0.00015,27.02018]
[1778801156634,29.37,81252.13,0.0,0.29906,0.00015,27.0543]
[1778801161674,29.36,81250.55,0.0,0.2988,0.00015,27.04314]
[1778801166705,29.36,81252.22,0.0,0.29903,0.00015,27.05337]
[1778801171739,29.36,81255.52,0.0,0.29952,0.00015,27.07422]
[1778801176929,29.35,81258.51,0.0,0.29995,0.00015,27.09313]
[1778801177353,29.35,81260.8,0.0,0.3003,0.00015,27.10794]
[1778801178417,29.35,81259.02,0.0,0.30002,0.00015,27.09595]
[1778801179056,29.35,81258.86,0.0,0.29999,0.00015,27.09475]
[1778801185049,29.35,81261.13,0.0,0.30032,0.00015,27.10896]
[1778801194604,29.34,81259.97,0.0,0.30007,0.00015,27.09569]
[1778801199937,29.34,81258.39,0.0,0.2998,0.00015,27.08415]
[1778801200950,29.34,81258.39,0.0,0.2998,0.00015,27.08415]
[1778801201048,29.34,81259.29,0.0,0.29993,0.00015,27.08985]
[1778801206987,29.33,81265.7,0.0,0.30088,0.00015,27.13056]
[1778801212142,29.33,81266.67,0.0,0.30101,0.00015,27.13608]
[1778801218568,29.32,81272.34,0.0,0.30184,0.00015,27.17167]
[1778801227128,29.32,81274.71,0.0,0.30216,0.00015,27.18544]
[1778801232162,29.31,81275.23,0.0,0.30222,0.00015,27.18798]
[1778801238420,29.31,81281.19,0.0,0.3031,0.00015,27.2256]
[1778801244246,29.31,81285.44,0.0,0.30373,0.00015,27.252]
[1778801249281,29.3,81286.46,0.0,0.30386,0.00015,27.25768]
[1778801254321,29.3,81288.73,0.0,0.30417,0.00015,27.26789]
[1778801259351,29.3,81290.04,0.0,0.30435,0.00015,27.27557]
[1778801264386,29.29,81291.35,0.0,0.30453,0.00015,27.28329]
[1778801269421,29.29,81291.86,0.0,0.30459,0.00015,27.28583]
[1778801276470,29.29,81296.07,0.0,0.30521,0.00015,27.31177]
[1778801282070,29.28,81293.8,0.0,0.30484,0.00015,27.29645]
[1778801288129,29.28,81294.79,0.0,0.30497,0.00015,27.3018]
[1778801295232,29.28,81294.36,0.0,0.30488,0.00015,27.29834]
[1778801301647,29.27,81292.77,0.0,0.30459,0.00015,27.28621]
[1778801306681,29.27,81291.8,0.0,0.30442,0.00015,27.27908]
[1778801311715,29.26,81290.32,0.0,0.30415,0.00015,27.26502]
[1778801316752,29.26,81290.32,0.0,0.30413,0.00015,27.26416]
[1778801322794,29.26,81289.5,0.0,0.30398,0.00015,27.25785]
[1778801327829,29.25,81286.87,0.0,0.30356,0.00015,27.24]
[1778801332865,29.25,81288.87,0.0,0.30384,0.00015,27.25215]
[1778801339123,29.24,81289.17,0.0,0.30386,0.00015,27.25291]
[1778801341145,29.24,81307.58,0.0,0.30669,0.00015,27.37128]
[1778801342234,29.24,81314.17,0.0,0.3077,0.00015,27.41333]
[1778801344544,29.24,81313.75,0.0,0.30764,0.00015,27.41078]
[1778801345181,29.24,81315.05,0.0,0.30784,0.00015,27.41913]
[1778801347789,29.24,81316.1,0.0,0.30799,0.00015,27.4255]
[1778801349158,29.24,81316.1,0.0,0.30799,0.00015,27.4255]
[1778801349198,29.24,81317.82,0.0,0.30825,0.00015,27.43611]
[1778801354593,29.24,81315.72,0.0,0.30791,0.00015,27.42197]
[1778801360056,29.23,81319.72,0.0,0.3085,0.00015,27.44638]
[1778801363577,29.23,81324.72,0.0,0.30927,0.00015,27.47807]
[1778801364170,29.23,81324.72,0.0,0.30927,0.00015,27.47807]
[1778801365574,29.23,81333.15,0.0,0.31057,0.00015,27.53125]
[1778801365589,29.23,81333.15,0.0,0.31057,0.00015,27.53125]
[1778801366098,29.23,81335.62,0.0,0.31095,0.00015,27.54672]
[1778801367668,29.23,81336.75,0.0,0.31112,0.00016,27.55372]
[1778801367684,29.23,81336.75,0.0,0.31112,0.00016,27.55372]
[1778801373508,29.23,81341.9,0.0,0.31188,0.00016,27.58177]
[1778801373841,29.23,81341.9,0.0,0.31188,0.00016,27.58177]
[1778801373934,29.23,81341.9,0.0,0.31188,0.00016,27.58177]
[1778801374265,29.23,81341.9,0.0,0.31188,0.00016,27.58177]
[1778801374351,29.23,81343.33,0.0,0.3121,0.00016,27.59062]
[1778801380196,29.23,81347.52,0.0,0.31273,0.00016,27.61597]
[1778801385231,29.22,81345.06,0.0,0.31233,0.00016,27.59983]
[1778801388252,29.22,81333.95,0.0,0.31059,0.00015,27.5296]
[1778801393287,29.22,81332.31,0.0,0.31033,0.00015,27.51887]
[1778801398323,29.22,81332.35,0.0,0.31033,0.00015,27.51874]
[1778801403358,29.22,81328.06,0.0,0.30965,0.00015,27.49124]
[1778801408392,29.21,81327.21,0.0,0.30951,0.00015,27.48556]
[1778801413427,29.21,81326.14,0.0,0.30934,0.00015,27.47842]
[1778801418462,29.21,81326.08,0.0,0.30932,0.00015,27.47768]
[1778801423497,29.21,81325.3,0.0,0.30919,0.00015,27.47237]
[1778801428532,29.21,81325.73,0.0,0.30925,0.00015,27.47474]
[1778801433567,29.21,81327.13,0.0,0.30943,0.00015,27.47966]
[1778801439831,29.21,81326.45,0.0,0.30932,0.00015,27.47499]
[1778801443653,29.21,81318.48,0.0,0.30808,0.00015,27.42411]
[1778801443705,29.21,81315.83,0.0,0.30767,0.00015,27.4072]
[1778801449607,29.2,81313.78,0.0,0.30735,0.00015,27.39392]
[1778801454714,29.2,81312.28,0.0,0.30711,0.00015,27.38376]
[1778801459971,29.2,81309.2,0.0,0.30661,0.00015,27.36305]
[1778801465791,29.19,81315.29,0.0,0.30752,0.00015,27.40108]
[1778801471845,29.19,81309.25,0.0,0.30656,0.00015,27.36132]
[1778801473071,29.19,81297.83,0.0,0.3048,0.00015,27.28761]
[1778801478787,29.18,81296.5,0.0,0.30456,0.00015,27.27759]
[1778801480596,29.18,81298.59,0.0,0.30487,0.00015,27.29056]
[1778801480610,29.18,81298.59,0.0,0.30487,0.00015,27.29056]
[1778801480899,29.18,81298.59,0.0,0.30486,0.00015,27.29028]
[1778801485932,29.18,81297.89,0.0,0.30472,0.00015,27.28435]
[1778801492144,29.17,81294.56,0.0,0.30417,0.00015,27.26169]
[1778801498178,29.17,81304.12,0.0,0.30559,0.00015,27.31833]
[1778801504058,29.16,81295.72,0.0,0.30427,0.00015,27.26325]
[1778801509093,29.16,81297.05,0.0,0.30444,0.00015,27.27046]
[1778801514129,29.15,81303.38,0.0,0.3054,0.00015,27.31045]
[1778801519163,29.15,81301.13,0.0,0.30503,0.00015,27.29529]
[1778801524198,29.15,81308.44,0.0,0.30614,0.00015,27.34176]
[1778801529238,29.14,81308.05,0.0,0.30606,0.00015,27.3382]
[1778801534272,29.14,81303.93,0.0,0.3054,0.00015,27.31083]
[1778801539307,29.14,81301.41,0.0,0.30499,0.00015,27.29351]
[1778801544342,29.13,81300.94,0.0,0.30487,0.00015,27.2888]
[1778801549378,29.12,81296.52,0.0,0.30415,0.00015,27.25853]
[1778801554597,29.12,81297.28,0.0,0.30423,0.00015,27.25925]
[1778801560454,29.11,81296.77,0.0,0.30409,0.00015,27.25332]
[1778801565491,29.11,81297.74,0.0,0.3042,0.00015,27.25823]
[1778801567503,29.1,81307.84,0.0,0.30575,0.00015,27.32304]
[1778801572538,29.1,81306.24,0.0,0.30546,0.00015,27.31116]
[1778801577574,29.09,81303.16,0.0,0.30495,0.00015,27.2898]
[1778801582608,29.09,81302.53,0.0,0.30482,0.00015,27.28438]
[1778801588650,29.08,81302.7,0.0,0.3048,0.00015,27.28389]
[1778801593685,29.08,81302.18,0.0,0.30469,0.00015,27.2792]
[1778801599731,29.07,81302.35,0.0,0.30468,0.00015,27.27874]
[1778801604763,29.06,81302.89,0.0,0.30473,0.00015,27.28095]
[1778801608791,29.06,81312.75,0.0,0.30623,0.00015,27.34389]
[1778801614832,29.06,81313.19,0.0,0.30626,0.00015,27.3422]
[1778801620096,29.06,81310.63,0.0,0.30585,0.00015,27.32505]
[1778801626186,29.05,81312.16,0.0,0.30606,0.00015,27.33398]
[1778801631951,29.05,81315.88,0.0,0.30661,0.00016,27.3568]
[1778801636989,29.04,81316.94,0.0,0.30675,0.00016,27.36277]
[1778801642024,29.04,81317.92,0.0,0.30688,0.00016,27.36824]
[1778801647059,29.04,81319.07,0.0,0.30704,0.00016,27.37482]
[1778801652094,29.03,81319.89,0.0,0.30714,0.00016,27.37928]
[1778801657130,29.03,81322.36,0.0,0.30752,0.00016,27.39474]
[1778801662165,29.03,81326.94,0.0,0.30823,0.00016,27.42421]
[1778801669453,29.03,81329.78,0.0,0.30867,0.00016,27.44242]
[1778801674483,29.03,81333.7,0.0,0.30926,0.00016,27.46388]
[1778801679552,29.03,81334.31,0.0,0.30936,0.00016,27.46778]
[1778801679652,29.03,81325.23,0.0,0.30794,0.00016,27.40933]
[1778801684682,29.03,81318.55,0.0,0.30687,0.00016,27.3652]
[1778801687670,29.02,81306.3,0.0,0.30494,0.00015,27.28481]
[1778801689632,29.02,81300.85,0.0,0.30409,0.00015,27.24894]
[1778801694677,29.02,81300.87,0.0,0.30407,0.00015,27.24833]
[1778801699714,29.01,81297.95,0.0,0.3036,0.00015,27.22845]
[1778801704745,29.01,81298.78,0.0,0.3037,0.00015,27.23303]
[1778801709773,29.01,81299.89,0.0,0.30386,0.00015,27.2396]
[1778801714800,29.01,81300.59,0.0,0.30395,0.00015,27.24352]
[1778801719886,29.0,81299.25,0.0,0.30373,0.00015,27.23414]
[1778801724889,29.0,81297.44,0.0,0.30343,0.00015,27.2217]
[1778801729924,29.0,81296.24,0.0,0.30323,0.00015,27.21325]
[1778801734924,29.0,81295.92,0.0,0.30315,0.00015,27.20697]
[1778801740038,28.99,81295.3,0.0,0.30304,0.00015,27.20237]
[1778801744556,28.99,81295.09,0.0,0.303,0.00015,27.20059]
[1778801744573,28.99,81295.09,0.0,0.303,0.00015,27.20059]
[1778801744632,28.99,81295.09,0.0,0.303,0.00015,27.20059]
[1778801744747,28.99,81294.83,0.0,0.30295,0.00015,27.19879]
[1778801746066,28.99,81289.62,0.0,0.30215,0.00015,27.16452]
[1778801746762,28.99,81289.52,0.0,0.30213,0.00015,27.16379]
[1778801746935,28.99,81289.52,0.0,0.30213,0.00015,27.16379]
[1778801748495,28.99,81280.01,0.0,0.30066,0.00015,27.101]
[1778801750157,28.99,81282.03,0.0,0.30097,0.00015,27.11432]
[1778801750165,28.99,81282.03,0.0,0.30097,0.00015,27.11432]
[1778801750171,28.99,81282.03,0.0,0.30097,0.00015,27.11432]
[1778801750696,28.99,81282.12,0.0,0.30098,0.00015,27.11489]
[1778801752207,28.99,81282.12,0.0,0.30098,0.00015,27.11489]
[1778801752267,28.99,81282.5,0.0,0.30104,0.00015,27.11737]
[1778801758754,28.99,81282.64,0.0,0.30106,0.00015,27.11818]
[1778801764093,28.99,81284.34,0.0,0.30132,0.00015,27.1292]
[1778801770933,28.99,81284.87,0.0,0.30139,0.00015,27.13245]
[1778801775969,28.99,81285.67,0.0,0.30151,0.00015,27.13756]
[1778801781003,28.99,81285.32,0.0,0.30145,0.00015,27.13511]
[1778801786044,28.99,81285.95,0.0,0.30155,0.00015,27.13911]
[1778801791078,28.99,81283.02,0.0,0.30107,0.00015,27.11608]
[1778801797400,28.99,81283.95,0.0,0.30122,0.00015,27.12219]
[1778801803631,28.99,81284.06,0.0,0.30123,0.00015,27.12289]
[1778801809204,28.99,81284.22,0.0,0.30126,0.00015,27.124]
[1778801814239,28.99,81285.02,0.0,0.30138,0.00015,27.12931]
[1778801819274,28.99,81285.74,0.0,0.3015,0.00015,27.13407]
[1778801824312,28.99,81287.17,0.0,0.30171,0.00015,27.14344]
[1778801829343,28.99,81292.73,0.0,0.30257,0.00015,27.17991]
[1778801834379,28.99,81292.7,0.0,0.30256,0.00015,27.17958]
[1778801838408,28.99,81302.2,0.0,0.30404,0.00015,27.24193]
[1778801844450,28.99,81302.24,0.0,0.30409,0.00015,27.24402]
[1778801851504,29.0,81302.57,0.0,0.30418,0.00015,27.245]
[1778801857541,29.01,81302.81,0.0,0.30424,0.00015,27.24741]
[1778801862782,29.01,81304.32,0.0,0.30448,0.00015,27.25752]
[1778801868618,29.01,81304.74,0.0,0.30456,0.00015,27.26079]
[1778801873873,29.01,81307.57,0.0,0.305,0.00016,27.27931]
[1778801883724,29.02,81306.86,0.0,0.30492,0.00015,27.27585]
[1778801888758,29.02,81307.22,0.0,0.30499,0.00016,27.27869]
[1778801893793,29.02,81306.65,0.0,0.30492,0.00015,27.27546]
[1778801899835,29.02,81306.35,0.0,0.30488,0.00015,27.27407]
[1778801904871,29.02,81305.79,0.0,0.30481,0.00015,27.27089]
[1778801910912,29.02,81304.8,0.0,0.30467,0.00015,27.26501]
[1778801915950,29.03,81303.47,0.0,0.30445,0.00015,27.25325]
[1778801920986,29.03,81296.52,0.0,0.30339,0.00015,27.20846]
[1778801925988,29.03,81294.27,0.0,0.30306,0.00015,27.19424]
[1778801933167,29.03,81291.34,0.0,0.30262,0.00015,27.17566]
[1778801938317,29.04,81287.94,0.0,0.30212,0.00015,27.15434]
[1778801943325,29.03,81288.29,0.0,0.30216,0.00015,27.15603]
[1778801946978,29.03,81277.43,0.0,0.30047,0.00015,27.08419]
[1778801952008,29.03,81273.19,0.0,0.29982,0.00015,27.05607]
[1778801957055,29.03,81274.54,0.0,0.30002,0.00015,27.06493]
[1778801962101,29.03,81269.48,0.0,0.29924,0.00015,27.03134]
[1778801967101,29.03,81263.22,0.0,0.29829,0.00015,26.98996]
[1778801970103,29.03,81262.44,0.0,0.29817,0.00015,26.98494]
[1778801970148,29.03,81262.44,0.0,0.29817,0.00015,26.98494]
[1778801970160,29.03,81262.44,0.0,0.29817,0.00015,26.98494]
[1778801970179,29.03,81262.44,0.0,0.29817,0.00015,26.98494]
[1778801970409,29.03,81260.03,0.0,0.2978,0.00015,26.96888]
[1778801976378,29.03,81259.26,0.0,0.29767,0.00015,26.96054]
[1778801981412,29.04,81252.4,0.0,0.29663,0.00015,26.91513]
[1778801987454,29.04,81251.66,0.0,0.29652,0.00015,26.91034]
[1778801990475,29.04,81242.0,0.0,0.29505,0.00015,26.84562]
[1778801995510,29.04,81241.21,0.0,0.29494,0.00015,26.84066]
[1778802000599,29.04,81241.65,0.0,0.29501,0.00015,26.84382]
[1778802000890,29.04,81241.65,0.0,0.29501,0.00015,26.84382]
[1778802000949,29.04,81241.65,0.0,0.29501,0.00015,26.84382]
[1778802001005,29.04,81241.65,0.0,0.29501,0.00015,26.84382]
[1778802003031,29.04,81239.38,0.0,0.29467,0.00015,26.82872]
[1778802002560,29.04,81230.39,0.0,0.2933,0.00015,26.76802]
[1778802003066,29.04,81230.39,0.0,0.2933,0.00015,26.76802]
[1778802003132,29.04,81230.39,0.0,0.2933,0.00015,26.76802]
[1778802003278,29.04,81230.39,0.0,0.2933,0.00015,26.76802]
[1778802003339,29.04,81230.39,0.0,0.2933,0.00015,26.76802]
[1778802003770,29.04,81229.85,0.0,0.29322,0.00015,26.7645]
[1778802008281,29.04,81229.83,0.0,0.29322,0.00015,26.76461]
[1778802008358,29.04,81229.83,0.0,0.29322,0.00015,26.76461]
[1778802009187,29.04,81229.77,0.0,0.29322,0.00015,26.76429]
[1778802009454,29.04,81229.42,0.0,0.29316,0.00015,26.76201]
[1778802016661,29.05,81228.2,0.0,0.293,0.00015,26.75468]
[1778802021693,29.05,81228.89,0.0,0.29312,0.00015,26.76018]
[1778802026729,29.05,81228.53,0.0,0.29309,0.00015,26.75863]
[1778802031763,29.06,81224.02,0.0,0.29241,0.00015,26.72562]
[1778802036802,29.06,81220.06,0.0,0.29184,0.00015,26.69997]
[1778802041833,29.07,81213.81,0.0,0.29093,0.00015,26.65892]
[1778802046873,29.07,81213.72,0.0,0.29094,0.00015,26.65954]
[1778802051908,29.08,81214.19,0.0,0.29106,0.00015,26.6646]
[1778802054649,29.08,81215.78,0.0,0.29131,0.00015,26.67605]
[1778802054708,29.08,81215.78,0.0,0.29131,0.00015,26.67605]
[1778802056482,29.08,81216.02,0.0,0.29136,0.00015,26.6783]
[1778802056943,29.08,81216.62,0.0,0.29146,0.00015,26.68269]
[1778802061978,29.09,81215.13,0.0,0.29127,0.00015,26.6741]
[1778802067012,29.09,81217.44,0.0,0.29166,0.00015,26.69141]
[1778802072047,29.1,81213.53,0.0,0.2911,0.00015,26.66634]
[1778802078089,29.1,81215.2,0.0,0.2914,0.00015,26.67954]
[1778802083124,29.11,81220.05,0.0,0.29217,0.00015,26.71393]
[1778802088159,29.11,81225.47,0.0,0.29302,0.00015,26.75189]
[1778802094654,29.12,81226.0,0.0,0.2931,0.00015,26.75251]
[1778802099712,29.12,81224.83,0.0,0.29296,0.00015,26.74617]
[1778802105284,29.13,81224.01,0.0,0.29287,0.00015,26.7422]
[1778802108837,29.13,81213.56,0.0,0.29131,0.00015,26.67221]
[1778802114797,29.13,81209.65,0.0,0.29074,0.00015,26.64681]
[1778802119801,29.14,81209.64,0.0,0.29078,0.00015,26.64826]
[1778802125420,29.15,81208.02,0.0,0.29058,0.00015,26.63931]
[1778802130668,29.15,81201.4,0.0,0.28961,0.00015,26.59542]
[1778802134596,29.15,81199.86,0.0,0.28941,0.00015,26.58621]
[1778802134630,29.15,81199.86,0.0,0.28941,0.00015,26.58621]
[1778802134681,29.15,81199.86,0.0,0.28941,0.00015,26.58621]
[1778802134885,29.16,81200.79,0.0,0.28956,0.00015,26.59321]
[1778802140525,29.16,81203.06,0.0,0.28994,0.00015,26.61026]
[1778802145578,29.17,81205.09,0.0,0.29028,0.00015,26.62529]
[1778802150637,29.17,81206.93,0.0,0.29059,0.00015,26.63924]
[1778802156637,29.18,81208.75,0.0,0.29088,0.00015,26.64986]
[1778802161672,29.18,81210.89,0.0,0.29124,0.00015,26.6657]
[1778802166708,29.19,81213.24,0.0,0.29162,0.00015,26.68291]
[1778802171743,29.19,81214.35,0.0,0.29182,0.00015,26.6916]
[1778802177785,29.19,81208.06,0.0,0.2909,0.00015,26.65017]
[1778802183829,29.2,81212.79,0.0,0.29164,0.00015,26.68358]
[1778802189871,29.2,81213.87,0.0,0.29184,0.00015,26.69236]
[1778802195141,29.21,81205.77,0.0,0.29064,0.00015,26.63849]
[1778802200948,29.21,81203.23,0.0,0.29029,0.00015,26.62266]
[1778802205986,29.22,81205.79,0.0,0.2907,0.00015,26.64114]
[1778802212026,29.22,81206.91,0.0,0.29088,0.00015,26.64634]
[1778802217061,29.23,81204.65,0.0,0.29057,0.00015,26.63225]
[1778802222098,29.23,81202.92,0.0,0.29034,0.00015,26.62191]
[1778802228139,29.24,81202.66,0.0,0.29035,0.00015,26.62199]
[1778802234181,29.24,81199.87,0.0,0.28997,0.00015,26.60474]
[1778802239215,29.25,81198.69,0.0,0.28982,0.00015,26.59805]
[1778802244250,29.25,81197.84,0.0,0.28972,0.00015,26.59353]
[1778802249769,29.25,81196.8,0.0,0.28959,0.00015,26.5874]
[1778802255561,29.26,81195.8,0.0,0.28947,0.00015,26.58221]
[1778802261371,29.26,81195.27,0.0,0.28943,0.00015,26.58002]
[1778802266805,29.27,81189.94,0.0,0.28865,0.00015,26.5446]
[1778802272446,29.27,81187.07,0.0,0.28824,0.00015,26.52308]
[1778802278139,29.28,81189.99,0.0,0.2887,0.00015,26.54402]
[1778802284236,29.28,81191.36,0.0,0.28894,0.00015,26.55474]
[1778802290185,29.29,81197.96,0.0,0.28995,0.00015,26.60082]
[1778802299635,29.29,81192.32,0.0,0.28916,0.00015,26.56465]
[1778802304673,29.3,81182.72,0.0,0.28774,0.00015,26.50026]
[1778802309706,29.3,81178.94,0.0,0.28721,0.00015,26.47577]
[1778802314741,29.31,81185.71,0.0,0.28826,0.00015,26.52344]
[1778802319778,29.31,81185.93,0.0,0.28831,0.00015,26.5261]
[1778802326055,29.32,81184.48,0.0,0.28813,0.00015,26.5178]
[1778802331862,29.32,81183.57,0.0,0.288,0.00015,26.50904]
[1778802337146,29.32,81183.93,0.0,0.28808,0.00015,26.51263]
[1778802342940,29.33,81182.06,0.0,0.28783,0.00015,26.50116]
[1778802345057,29.33,81172.4,0.0,0.28641,0.00015,26.43574]
[1778802345688,29.33,81172.4,0.0,0.28641,0.00015,26.43574]
[1778802345745,29.33,81172.4,0.0,0.28641,0.00015,26.43574]
[1778802345828,29.33,81172.4,0.0,0.28641,0.00015,26.43574]
[1778802345836,29.33,81172.4,0.0,0.28641,0.00015,26.43574]
[1778802346195,29.33,81172.03,0.0,0.28636,0.00015,26.43349]
[1778802352005,29.34,81168.29,0.0,0.28584,0.00015,26.40943]
[1778802356022,29.34,81168.58,0.0,0.2859,0.00015,26.41245]
[1778802356072,29.34,81168.58,0.0,0.2859,0.00015,26.41245]
[1778802356950,29.34,81168.55,0.0,0.28592,0.00015,26.41294]
[1778802357385,29.34,81156.76,0.0,0.28416,0.00015,26.33189]
[1778802362387,29.35,81162.39,0.0,0.28503,0.00015,26.37205]
[1778802366558,29.35,81132.11,0.0,0.28057,0.00015,26.16303]
[1778802366741,29.35,81132.11,0.0,0.28057,0.00015,26.16303]
[1778802367101,29.35,81132.11,0.0,0.28057,0.00015,26.16303]
[1778802367153,29.35,81130.88,0.0,0.28039,0.00015,26.15442]
[1778802367746,29.35,81130.88,0.0,0.28039,0.00015,26.15442]
[1778802368138,29.35,81086.26,0.0,0.27383,0.00015,25.83935]
[1778802368505,29.35,81086.26,0.0,0.27383,0.00015,25.83935]
[1778802368885,29.35,81086.26,0.0,0.27383,0.00015,25.83935]
[1778802369226,29.35,81086.26,0.0,0.27383,0.00015,25.83935]
[1778802369372,29.35,81079.83,0.0,0.2729,0.00015,25.79385]
[1778802369617,29.35,81079.83,0.0,0.2729,0.00015,25.79385]
[1778802370282,29.35,81069.11,0.0,0.27134,0.00015,25.71673]
[1778802370562,29.35,81069.11,0.0,0.27134,0.00015,25.71673]
[1778802371094,29.35,81069.11,0.0,0.27134,0.00015,25.71673]
[1778802371195,29.35,81063.65,0.0,0.27054,0.00015,25.67726]
[1778802371499,29.35,81063.65,0.0,0.27054,0.00015,25.67726]
[1778802371684,29.35,81063.65,0.0,0.27054,0.00015,25.67726]
[1778802371819,29.35,81063.65,0.0,0.27054,0.00015,25.67726]
[1778802372066,29.35,81063.65,0.0,0.27054,0.00015,25.67726]
[1778802372307,29.35,81063.65,0.0,0.27054,0.00015,25.67726]
[1778802372387,29.35,81058.67,0.0,0.26982,0.00015,25.64122]
[1778802372446,29.35,81058.67,0.0,0.26982,0.00015,25.64122]
[1778802373173,29.35,81058.52,0.0,0.26979,0.00015,25.64009]
[1778802375185,29.35,81048.39,0.0,0.26832,0.00014,25.56665]
[1778802378192,29.35,81047.59,0.0,0.26821,0.00014,25.56092]
[1778802378238,29.35,81047.59,0.0,0.26821,0.00014,25.56092]
[1778802378295,29.35,81046.68,0.0,0.26808,0.00014,25.55438]
[1778802381748,29.36,81042.94,0.0,0.26757,0.00014,25.52876]
[1778802383576,29.36,81044.98,0.0,0.2679,0.00014,25.54523]
[1778802383607,29.36,81044.98,0.0,0.2679,0.00014,25.54523]
[1778802384247,29.36,81043.8,0.0,0.26774,0.00014,25.53752]
[1778802386261,29.37,81053.65,0.0,0.26919,0.00014,25.60984]
[1778802388052,29.37,81053.71,0.0,0.2692,0.00014,25.6103]
[1778802389437,29.37,81054.2,0.0,0.26927,0.00014,25.61387]
[1778802392022,29.37,81059.76,0.0,0.27006,0.00015,25.65036]
[1778802392040,29.37,81059.76,0.0,0.27006,0.00015,25.65036]
[1778802392317,29.37,81060.18,0.0,0.27012,0.00015,25.65338]
[1778802397349,29.37,81065.24,0.0,0.27085,0.00015,25.68974]
[1778802397581,29.37,81065.24,0.0,0.27085,0.00015,25.68974]
[1778802397592,29.37,81065.24,0.0,0.27085,0.00015,25.68974]
[1778802397642,29.37,81065.24,0.0,0.27085,0.00015,25.68974]
[1778802397673,29.37,81065.24,0.0,0.27085,0.00015,25.68974]
[1778802397684,29.37,81065.24,0.0,0.27085,0.00015,25.68974]
[1778802397748,29.37,81065.24,0.0,0.27085,0.00015,25.68974]
[1778802398104,29.37,81065.24,0.0,0.27085,0.00015,25.68974]
[1778802398141,29.37,81065.24,0.0,0.27085,0.00015,25.68974]
[1778802398188,29.37,81065.24,0.0,0.27085,0.00015,25.68974]
[1778802398229,29.37,81065.24,0.0,0.27085,0.00015,25.68974]
[1778802398236,29.37,81065.24,0.0,0.27085,0.00015,25.68974]
[1778802398240,29.37,81065.24,0.0,0.27085,0.00015,25.68974]
[1778802398440,29.37,81065.24,0.0,0.27085,0.00015,25.68974]
[1778802398452,29.37,81067.63,0.0,0.2712,0.00015,25.70687]
[1778802398496,29.37,81067.63,0.0,0.2712,0.00015,25.70687]
[1778802398566,29.37,81067.63,0.0,0.2712,0.00015,25.70687]
[1778802398645,29.37,81067.63,0.0,0.2712,0.00015,25.70687]
[1778802398671,29.37,81067.63,0.0,0.2712,0.00015,25.70687]
[1778802398706,29.37,81067.63,0.0,0.2712,0.00015,25.70687]
[1778802398797,29.37,81067.63,0.0,0.2712,0.00015,25.70687]
[1778802398853,29.37,81067.63,0.0,0.2712,0.00015,25.70687]
[1778802399364,29.37,81067.63,0.0,0.27119,0.00015,25.70681]
[1778802400267,29.37,81067.63,0.0,0.27119,0.00015,25.70681]
[1778802400370,29.37,81068.23,0.0,0.27128,0.00015,25.71105]
[1778802405404,29.37,81064.04,0.0,0.27066,0.00015,25.68054]
[1778802409432,29.36,81073.56,0.0,0.27204,0.00015,25.74876]
[1778802414468,29.36,81080.6,0.0,0.27306,0.00015,25.79869]
[1778802419509,29.36,81081.53,0.0,0.27318,0.00015,25.80476]
[1778802425362,29.36,81082.81,0.0,0.27336,0.00015,25.8135]
[1778802431236,29.36,81081.61,0.0,0.27317,0.00015,25.80433]
[1778802436842,29.36,81087.79,0.0,0.27406,0.00015,25.84781]
[1778802441864,29.35,81093.52,0.0,0.27489,0.00015,25.88803]
[1778802446912,29.35,81095.64,0.0,0.27518,0.00015,25.90211]
[1778802452750,29.35,81092.85,0.0,0.27473,0.00015,25.87768]
[1778802457785,29.35,81093.35,0.0,0.27478,0.00015,25.88042]
[1778802462820,29.34,81093.35,0.0,0.27477,0.00015,25.87961]
[1778802468865,29.34,81097.07,0.0,0.27528,0.00015,25.9048]
[1778802473897,29.34,81096.45,0.0,0.27517,0.00015,25.8995]
[1778802478933,29.33,81095.19,0.0,0.27497,0.00015,25.88969]
[1778802483967,29.33,81094.01,0.0,0.27478,0.00015,25.88047]
[1778802485674,29.33,81092.72,0.0,0.27459,0.00015,25.87113]
[1778802485727,29.33,81092.72,0.0,0.27459,0.00015,25.87113]
[1778802486799,29.33,81092.53,0.0,0.27456,0.00015,25.86963]
[1778802486806,29.33,81092.53,0.0,0.27456,0.00015,25.86963]
[1778802487196,29.33,81092.84,0.0,0.2746,0.00015,25.87169]
[1778802493032,29.33,81093.69,0.0,0.2747,0.00015,25.87685]
[1778802498065,29.33,81093.75,0.0,0.2747,0.00015,25.87652]
[1778802503106,29.33,81093.7,0.0,0.27468,0.00015,25.87582]
[1778802508139,29.32,81090.37,0.0,0.27419,0.00015,25.8518]
[1778802513176,29.32,81090.41,0.0,0.27417,0.00015,25.8481]
[1778802518211,29.32,81092.25,0.0,0.27442,0.00015,25.86058]
[1778802523249,29.32,81092.81,0.0,0.27449,0.00015,25.86391]
[1778802528284,29.32,81084.24,0.0,0.27322,0.00015,25.80214]
[1778802533323,29.32,81086.92,0.0,0.27361,0.00015,25.82092]
[1778802538358,29.32,81089.64,0.0,0.274,0.00015,25.83992]
[1778802543393,29.31,81091.01,0.0,0.27418,0.00015,25.84909]
[1778802548430,29.31,81091.52,0.0,0.27425,0.00015,25.85215]
[1778802553463,29.31,81091.36,0.0,0.27421,0.00015,25.85042]
[1778802558498,29.31,81091.87,0.0,0.27427,0.00015,25.85349]
[1778802563536,29.31,81086.43,0.0,0.27346,0.00015,25.81402]
[1778802568569,29.31,81078.42,0.0,0.27229,0.00015,25.75632]
[1778802573603,29.31,81079.05,0.0,0.27235,0.00015,25.75692]
[1778802578638,29.3,81077.29,0.0,0.27209,0.00015,25.74393]
[1778802583686,29.3,81082.17,0.0,0.27279,0.00015,25.77858]
[1778802588712,29.3,81080.47,0.0,0.27253,0.00015,25.76596]
[1778802594753,29.3,81081.64,0.0,0.2727,0.00015,25.77397]
[1778802598402,29.3,81089.5,0.0,0.27384,0.00015,25.83007]
[1778802598468,29.3,81089.5,0.0,0.27384,0.00015,25.83007]
[1778802599809,29.3,81085.46,0.0,0.27325,0.00015,25.80105]
[1778802600225,29.3,81084.41,0.0,0.27309,0.00015,25.79337]
[1778802605835,29.3,81077.33,0.0,0.27205,0.00015,25.7423]
[1778802610866,29.3,81077.58,0.0,0.27209,0.00015,25.74396]
[1778802615900,29.3,81074.22,0.0,0.27159,0.00015,25.71964]
[1778802621110,29.3,81072.13,0.0,0.27129,0.00015,25.70451]
[1778802628187,29.3,81068.65,0.0,0.27078,0.00015,25.67941]
[1778802633736,29.3,81063.46,0.0,0.27,0.00015,25.6383]
[1778802633795,29.3,81063.46,0.0,0.27,0.00015,25.6383]
[1778802634739,29.3,81062.54,0.0,0.26987,0.00015,25.63168]
[1778802634760,29.3,81062.54,0.0,0.26987,0.00015,25.63168]
[1778802635533,29.3,81053.41,0.0,0.26854,0.00015,25.56551]
[1778802641075,29.3,81053.0,0.0,0.26848,0.00015,25.56252]
[1778802646112,29.3,81046.31,0.0,0.26751,0.00014,25.51379]
[1778802651146,29.3,81040.97,0.0,0.26673,0.00014,25.47446]
[1778802654619,29.3,81038.31,0.0,0.26634,0.00014,25.45492]
[1778802654675,29.3,81038.31,0.0,0.26634,0.00014,25.45492]
[1778802655319,29.3,81033.91,0.0,0.26571,0.00014,25.42272]
[1778802655324,29.3,81033.91,0.0,0.26571,0.00014,25.42272]
[1778802655602,29.3,81034.25,0.0,0.26576,0.00014,25.42522]
[1778802662225,29.3,81034.66,0.0,0.26582,0.00014,25.42832]
[1778802667259,29.3,81031.13,0.0,0.26531,0.00014,25.40273]
[1778802672295,29.3,81031.38,0.0,0.26535,0.00014,25.40488]
[1778802676330,29.3,81044.07,0.0,0.26719,0.00014,25.49781]
[1778802678540,29.3,81058.55,0.0,0.2693,0.00015,25.60313]
[1778802683372,29.3,81073.03,0.0,0.27141,0.00015,25.70791]
[1778802688610,29.3,81077.99,0.0,0.27213,0.00015,25.74338]
[1778802694448,29.3,81077.17,0.0,0.27198,0.00015,25.73357]
[1778802699483,29.3,81075.89,0.0,0.27179,0.00015,25.72426]
[1778802704518,29.3,81078.81,0.0,0.27222,0.00015,25.74517]
[1778802709554,29.3,81081.01,0.0,0.27254,0.00015,25.76085]
[1778802714588,29.3,81079.68,0.0,0.27234,0.00015,25.75112]
[1778802719623,29.3,81079.92,0.0,0.27237,0.00015,25.75286]
[1778802724662,29.3,81076.63,0.0,0.27189,0.00015,25.72914]
[1778802729696,29.3,81076.1,0.0,0.27181,0.00015,25.72536]
[1778802734730,29.3,81077.6,0.0,0.27204,0.00015,25.73625]
[1778802739765,29.3,81077.4,0.0,0.27201,0.00015,25.73492]
[1778802745807,29.3,81072.07,0.0,0.27124,0.00015,25.69683]
[1778802750843,29.3,81069.82,0.0,0.27092,0.00015,25.68094]
[1778802756887,29.3,81069.69,0.0,0.27088,0.00015,25.67652]
[1778802757892,29.3,81080.77,0.0,0.2725,0.00015,25.75632]
[1778802762926,29.3,81083.42,0.0,0.27288,0.00015,25.77505]
[1778802767963,29.3,81082.91,0.0,0.2728,0.00015,25.77113]
[1778802772997,29.3,81085.9,0.0,0.27324,0.00015,25.79251]
[1778802778036,29.3,81087.05,0.0,0.2734,0.00015,25.80065]
[1778802783074,29.3,81083.92,0.0,0.27294,0.00015,25.77808]
[1778802788732,29.3,81083.6,0.0,0.27289,0.00015,25.77573]
[1778802794151,29.3,81085.63,0.0,0.27319,0.00015,25.79015]
[1778802799396,29.3,81084.88,0.0,0.27307,0.00015,25.78458]
[1778802805228,29.3,81083.12,0.0,0.27281,0.00015,25.77184]
[1778802811271,29.3,81084.96,0.0,0.27306,0.00015,25.78117]
[1778802817313,29.29,81086.94,0.0,0.27334,0.00015,25.7951]
[1778802822347,29.29,81086.89,0.0,0.27333,0.00015,25.79452]
[1778802827382,29.29,81087.08,0.0,0.27335,0.00015,25.79566]
[1778802832623,29.29,81087.42,0.0,0.2734,0.00015,25.7979]
[1778802838461,29.29,81086.55,0.0,0.27326,0.00015,25.79134]
[1778802841878,29.29,81077.16,0.0,0.27189,0.00015,25.72379]
[1778802847523,29.29,81071.85,0.0,0.27111,0.00015,25.68546]
[1778802852559,29.29,81066.61,0.0,0.27034,0.00015,25.64737]
[1778802857593,29.29,81063.59,0.0,0.26989,0.00015,25.62498]
[1778802862630,29.29,81060.17,0.0,0.26938,0.00015,25.59965]
[1778802867665,29.29,81053.72,0.0,0.26843,0.00015,25.55224]
[1778802874575,29.28,81050.25,0.0,0.26792,0.00015,25.5268]
[1778802879960,29.28,81050.76,0.0,0.26796,0.00015,25.52634]
[1778802885792,29.28,81050.2,0.0,0.26788,0.00015,25.52199]
[1778802890828,29.28,81055.02,0.0,0.26857,0.00015,25.55681]
[1778802896869,29.28,81055.37,0.0,0.26861,0.00015,25.55884]
[1778802901905,29.28,81054.57,0.0,0.26849,0.00015,25.55263]
[1778802906939,29.28,81048.58,0.0,0.26761,0.00015,25.50872]
[1778802917009,29.28,81042.81,0.0,0.26677,0.00014,25.46617]
[1778802925065,29.28,81040.1,0.0,0.26637,0.00014,25.446]
[1778802930310,29.28,81044.67,0.0,0.26702,0.00014,25.47915]
[1778802936993,29.27,81045.48,0.0,0.26711,0.00014,25.4811]
[1778802946214,29.27,81044.53,0.0,0.26697,0.00014,25.47374]
[1778802951249,29.27,81044.55,0.0,0.26696,0.00014,25.47364]
[1778802956285,29.27,81043.15,0.0,0.26676,0.00014,25.46317]
[1778802961016,29.27,81052.87,0.0,0.26816,0.00015,25.53379]
[1778802966356,29.27,81053.28,0.0,0.2682,0.00015,25.5359]
[1778802971391,29.27,81053.05,0.0,0.26815,0.00015,25.53349]
[1778802976426,29.26,81050.71,0.0,0.2678,0.00015,25.51576]
[1778802984482,29.26,81048.87,0.0,0.26751,0.00015,25.50133]
[1778802989790,29.26,81050.12,0.0,0.26768,0.00015,25.5099]
[1778802996566,29.26,81051.72,0.0,0.26787,0.00015,25.51682]
[1778803001603,29.26,81056.69,0.0,0.26858,0.00015,25.55234]
[1778803006639,29.25,81057.13,0.0,0.26863,0.00015,25.55494]
[1778803011673,29.25,81059.98,0.0,0.26903,0.00015,25.5751]
[1778803016708,29.25,81066.01,0.0,0.2699,0.00015,25.61827]
[1778803021743,29.25,81069.02,0.0,0.27033,0.00015,25.63943]
[1778803026778,29.25,81070.02,0.0,0.27046,0.00015,25.64608]
[1778803031814,29.25,81071.24,0.0,0.27063,0.00015,25.65435]
[1778803036848,29.24,81072.26,0.0,0.27076,0.00015,25.66122]
[1778803041883,29.24,81076.04,0.0,0.27131,0.00015,25.688]
[1778803046918,29.24,81075.62,0.0,0.27123,0.00015,25.68445]
[1778803051962,29.24,81076.47,0.0,0.27133,0.00015,25.6864]
[1778803056997,29.24,81069.78,0.0,0.27034,0.00015,25.63763]
[1778803062038,29.24,81051.47,0.0,0.26766,0.00015,25.50414]
[1778803067076,29.24,81046.26,0.0,0.2669,0.00015,25.46596]
[1778803072109,29.24,81043.33,0.0,0.26647,0.00015,25.44432]
[1778803077144,29.23,81035.63,0.0,0.26535,0.00014,25.3874]
[1778803082193,29.23,81032.79,0.0,0.26493,0.00014,25.36605]
[1778803087216,29.23,81032.64,0.0,0.2649,0.00014,25.3646]
[1778803092968,29.23,81033.22,0.0,0.26498,0.00014,25.3686]
[1778803098295,29.23,81031.2,0.0,0.26467,0.00014,25.35312]
[1778803103328,29.23,81031.75,0.0,0.26474,0.00014,25.35665]
[1778803108365,29.23,81031.61,0.0,0.26471,0.00014,25.35505]
[1778803114204,29.23,81031.62,0.0,0.26468,0.00014,25.35099]
[1778803119657,29.22,81027.92,0.0,0.26413,0.00014,25.3231]
[1778803130520,29.22,81028.58,0.0,0.26421,0.00014,25.32725]
[1778803135555,29.22,81030.33,0.0,0.26446,0.00014,25.33985]
[1778803140590,29.22,81035.35,0.0,0.26518,0.00014,25.37652]
[1778803145625,29.22,81037.71,0.0,0.26551,0.00014,25.39341]
[1778803150662,29.22,81039.04,0.0,0.2657,0.00014,25.40266]
[1778803155696,29.22,81045.12,0.0,0.26657,0.00015,25.44668]
[1778803160730,29.21,81048.96,0.0,0.26711,0.00015,25.47389]
[1778803165776,29.21,81049.02,0.0,0.2671,0.00015,25.47371]
[1778803170801,29.21,81049.88,0.0,0.26721,0.00015,25.47907]
[1778803175836,29.21,81055.36,0.0,0.26796,0.00015,25.51455]
[1778803180871,29.2,81058.53,0.0,0.26841,0.00015,25.5369]
[1778803185917,29.2,81060.37,0.0,0.26866,0.00015,25.54957]
[1778803190950,29.2,81060.87,0.0,0.26872,0.00015,25.55254]
[1778803195985,29.2,81062.81,0.0,0.26899,0.00015,25.566]
[1778803200028,29.2,81065.86,0.0,0.26943,0.00015,25.58762]
[1778803202256,29.2,81070.37,0.0,0.27008,0.00015,25.62009]
[1778803208105,29.19,81074.02,0.0,0.27059,0.00015,25.64562]
[1778803214145,29.19,81071.89,0.0,0.27026,0.00015,25.62931]
[1778803219179,29.19,81070.18,0.0,0.27,0.00015,25.61621]
[1778803224214,29.19,81074.5,0.0,0.27062,0.00015,25.64716]
[1778803228241,29.19,81084.05,0.0,0.27202,0.00015,25.71613]
[1778803233277,29.19,81087.95,0.0,0.27256,0.00015,25.74018]
[1778803238312,29.18,81087.92,0.0,0.27254,0.00015,25.73923]
[1778803243350,29.18,81085.62,0.0,0.27219,0.00015,25.72182]
[1778803248383,29.18,81086.42,0.0,0.27229,0.00015,25.72683]
[1778803254191,29.18,81091.74,0.0,0.27306,0.00015,25.76451]
[1778803260467,29.17,81090.52,0.0,0.27284,0.00015,25.75418]
[1778803265502,29.17,81086.31,0.0,0.27221,0.00015,25.72294]
[1778803270539,29.17,81082.55,0.0,0.27163,0.00015,25.69487]
[1778803275574,29.17,81085.25,0.0,0.27201,0.00015,25.71349]
[1778803280900,29.16,81088.94,0.0,0.27254,0.00015,25.73928]
[1778803286651,29.16,81088.96,0.0,0.27251,0.00015,25.73786]
[1778803291685,29.15,81087.69,0.0,0.27227,0.00015,25.7239]
[1778803296721,29.15,81088.13,0.0,0.27232,0.00015,25.72598]
[1778803301756,29.15,81085.61,0.0,0.27192,0.00015,25.70666]
[1778803306791,29.15,81084.72,0.0,0.27177,0.00015,25.69934]
[1778803311826,29.14,81084.84,0.0,0.27177,0.00015,25.69939]
[1778803316861,29.14,81085.43,0.0,0.27184,0.00015,25.7028]
[1778803317960,29.14,81075.26,0.0,0.27034,0.00015,25.62892]
[1778803319887,29.14,81060.11,0.0,0.26812,0.00015,25.51824]
[1778803321898,29.14,81072.49,0.0,0.26993,0.00015,25.60835]
[1778803327333,29.14,81081.05,0.0,0.27118,0.00015,25.67016]
[1778803331980,29.14,81090.47,0.0,0.27254,0.00015,25.73745]
[1778803337012,29.13,81091.57,0.0,0.27269,0.00015,25.74463]
[1778803342046,29.13,81111.1,0.0,0.27556,0.00015,25.88427]
[1778803347081,29.13,81106.62,0.0,0.27489,0.00015,25.85188]
[1778803348102,29.13,81106.62,0.0,0.27489,0.00015,25.85188]
[1778803348142,29.13,81106.62,0.0,0.27489,0.00015,25.85188]
[1778803348283,29.13,81106.62,0.0,0.27489,0.00015,25.85188]
[1778803348332,29.13,81106.52,0.0,0.27487,0.00015,25.8511]
[1778803354130,29.13,81105.85,0.0,0.27474,0.00015,25.84214]
[1778803359166,29.13,81107.0,0.0,0.2749,0.00015,25.84998]
[1778803364200,29.13,81109.82,0.0,0.27531,0.00015,25.86959]
[1778803369235,29.12,81118.08,0.0,0.27652,0.00015,25.9281]
[1778803374272,29.12,81124.12,0.0,0.2774,0.00015,25.97056]
[1778803374666,29.12,81124.12,0.0,0.2774,0.00015,25.97056]
[1778803374708,29.12,81124.12,0.0,0.2774,0.00015,25.97056]
[1778803375004,29.12,81124.12,0.0,0.2774,0.00015,25.97056]
[1778803375020,29.12,81124.12,0.0,0.2774,0.00015,25.97056]
[1778803375293,29.12,81114.69,0.0,0.276,0.00015,25.90308]
[1778803377070,29.12,81114.69,0.0,0.276,0.00015,25.90289]
[1778803377291,29.12,81114.46,0.0,0.27596,0.00015,25.90108]
[1778803382329,29.12,81115.66,0.0,0.27612,0.00015,25.90886]
[1778803387363,29.12,81116.92,0.0,0.27629,0.00015,25.91708]
[1778803392398,29.11,81116.51,0.0,0.27621,0.00015,25.91335]
[1778803397433,29.11,81119.87,0.0,0.27669,0.00015,25.9365]
[1778803402469,29.11,81123.17,0.0,0.27716,0.00015,25.95918]
[1778803407502,29.11,81118.24,0.0,0.27641,0.00015,25.92314]
[1778803411018,29.1,81119.88,0.0,0.27664,0.00015,25.9343]
[1778803411087,29.1,81119.88,0.0,0.27664,0.00015,25.9343]
[1778803412184,29.1,81123.88,0.0,0.27721,0.00015,25.95893]
[1778803412547,29.1,81125.99,0.0,0.27752,0.00015,25.97381]
[1778803417573,29.1,81126.83,0.0,0.27763,0.00015,25.97906]
[1778803422609,29.1,81126.19,0.0,0.27751,0.00015,25.97352]
[1778803423821,29.1,81117.13,0.0,0.27616,0.00015,25.9087]
[1778803429658,29.09,81109.6,0.0,0.27502,0.00015,25.85372]
[1778803434692,29.09,81110.5,0.0,0.27514,0.00015,25.85937]
[1778803441740,29.09,81110.87,0.0,0.27517,0.00015,25.86085]
[1778803446785,29.09,81114.95,0.0,0.27576,0.00015,25.88939]
[1778803452818,29.08,81117.5,0.0,0.27611,0.00015,25.90633]
[1778803457853,29.08,81118.17,0.0,0.27619,0.00015,25.9102]
[1778803463063,29.08,81113.27,0.0,0.27544,0.00015,25.87417]
[1778803468929,29.07,81112.34,0.0,0.27528,0.00015,25.86628]
[1778803474173,29.07,81110.83,0.0,0.275,0.00015,25.85032]
[1778803479002,29.07,81120.09,0.0,0.27635,0.00015,25.91561]
[1778803484243,29.06,81121.56,0.0,0.27653,0.00015,25.92448]
[1778803490080,29.06,81122.51,0.0,0.27665,0.00015,25.92988]
[1778803495118,29.05,81122.45,0.0,0.27661,0.00015,25.92813]
[1778803500150,29.05,81123.81,0.0,0.27678,0.00015,25.93629]
[1778803505199,29.04,81131.83,0.0,0.27795,0.00015,25.99245]
[1778803510235,29.04,81138.06,0.0,0.27884,0.00015,26.03524]
[1778803514453,29.03,81147.4,0.0,0.28021,0.00015,26.09997]
[1778803520309,29.03,81143.11,0.0,0.27952,0.00015,26.0677]
[1778803525392,29.03,81139.88,0.0,0.27902,0.00015,26.04374]
[1778803531378,29.02,81142.72,0.0,0.27938,0.00015,26.05853]
[1778803536419,29.02,81143.69,0.0,0.2795,0.00015,26.06427]
[1778803541456,29.01,81140.78,0.0,0.27905,0.00015,26.04271]
[1778803546487,29.01,81140.76,0.0,0.27903,0.00015,26.04183]
[1778803551527,29.01,81141.24,0.0,0.27908,0.00015,26.04453]
[1778803556556,29.01,81140.88,0.0,0.27901,0.00015,26.04126]
[1778803561594,29.01,81139.21,0.0,0.27875,0.00015,26.02871]
[1778803566633,29.0,81143.9,0.0,0.27944,0.00015,26.06142]
[1778803571671,29.0,81143.58,0.0,0.27938,0.00015,26.05849]
[1778803576699,29.0,81147.06,0.0,0.27988,0.00015,26.08258]
[1778803577157,29.0,81147.06,0.0,0.27988,0.00015,26.08258]
[1778803577706,29.0,81152.91,0.0,0.28076,0.00015,26.12385]
[1778803582741,29.0,81155.09,0.0,0.28106,0.00015,26.13831]
[1778803585465,28.99,81156.91,0.0,0.28133,0.00015,26.15076]
[1778803585516,28.99,81156.91,0.0,0.28133,0.00015,26.15076]
[1778803586114,28.99,81159.31,0.0,0.28168,0.00015,26.1675]
[1778803586153,28.99,81159.31,0.0,0.28168,0.00015,26.1675]
[1778803587444,28.99,81163.71,0.0,0.28234,0.00015,26.19828]
[1778803587532,28.99,81161.95,0.0,0.28207,0.00015,26.18576]
[1778803588216,28.99,81161.95,0.0,0.28207,0.00015,26.18576]
[1778803588264,28.99,81161.95,0.0,0.28207,0.00015,26.18576]
[1778803589482,28.99,81161.76,0.0,0.28204,0.00015,26.18429]
[1778803589583,28.99,81161.23,0.0,0.28196,0.00015,26.18043]
[1778803595224,28.99,81159.72,0.0,0.28169,0.00015,26.16524]
[1778803601876,28.98,81159.27,0.0,0.28158,0.00015,26.16025]
[1778803606911,28.98,81161.67,0.0,0.28192,0.00015,26.17619]
[1778803607918,28.98,81161.13,0.0,0.28183,0.00015,26.17211]
[1778803611945,28.98,81160.18,0.0,0.28167,0.00015,26.16446]
[1778803616979,28.97,81161.74,0.0,0.28188,0.00015,26.17433]
[1778803622016,28.97,81162.57,0.0,0.28198,0.00015,26.17906]
[1778803623694,28.97,81171.75,0.0,0.28336,0.00015,26.24345]
[1778803624461,28.97,81171.75,0.0,0.28336,0.00015,26.24345]
[1778803624478,28.97,81187.05,0.0,0.28566,0.00015,26.35025]
[1778803626045,28.97,81190.81,0.0,0.28623,0.00015,26.37645]
[1778803629775,28.97,81193.63,0.0,0.28666,0.00015,26.39613]
[1778803629817,28.97,81194.03,0.0,0.28672,0.00015,26.39894]
[1778803630621,28.97,81194.03,0.0,0.28672,0.00015,26.39894]
[1778803630733,28.97,81195.95,0.0,0.28702,0.00015,26.4123]
[1778803636115,28.97,81200.29,0.0,0.28769,0.00015,26.44291]
[1778803641149,28.97,81200.57,0.0,0.28775,0.00015,26.44552]
[1778803646185,28.97,81205.01,0.0,0.28843,0.00015,26.47665]
[1778803652229,28.98,81207.62,0.0,0.28883,0.00015,26.4918]
[1778803653847,28.98,81211.63,0.0,0.28944,0.00015,26.51951]
[1778803654245,28.98,81211.63,0.0,0.28944,0.00015,26.5196]
[1778803655369,28.98,81226.09,0.0,0.29164,0.00015,26.61868]
[1778803659721,28.98,81225.66,0.0,0.29158,0.00015,26.61574]
[1778803659757,28.98,81225.66,0.0,0.29158,0.00015,26.61574]
[1778803661036,28.98,81225.69,0.0,0.29159,0.00015,26.61607]
[1778803661294,28.98,81225.74,0.0,0.2916,0.00015,26.61647]
[1778803666757,28.98,81230.18,0.0,0.29228,0.00015,26.64697]
[1778803667643,28.98,81230.18,0.0,0.29228,0.00015,26.647]
[1778803667734,28.98,81233.9,0.0,0.29285,0.00015,26.67233]
[1778803672594,28.98,81233.87,0.0,0.29285,0.00015,26.67221]
[1778803672631,28.98,81233.87,0.0,0.29285,0.00015,26.67221]
[1778803673153,28.98,81240.97,0.0,0.29394,0.00015,26.72047]
[1778803673156,28.98,81240.97,0.0,0.29394,0.00015,26.72047]
[1778803673682,28.98,81244.57,0.0,0.29449,0.00015,26.74487]
[1778803675899,28.98,81250.24,0.0,0.29536,0.00015,26.78316]
[1778803675915,28.98,81250.24,0.0,0.29536,0.00015,26.78316]
[1778803681676,28.98,81240.78,0.0,0.29391,0.00015,26.71933]
[1778803689788,28.98,81243.48,0.0,0.29433,0.00015,26.73777]
[1778803699063,28.98,81253.27,0.0,0.29583,0.00015,26.8039]
[1778803704595,28.98,81254.49,0.0,0.29602,0.00015,26.81192]
[1778803709630,28.98,81249.07,0.0,0.29518,0.00015,26.77533]
[1778803714657,28.98,81250.23,0.0,0.29534,0.00015,26.77951]
[1778803714709,28.98,81260.76,0.0,0.29696,0.00015,26.85023]
[1778803720707,28.98,81262.73,0.0,0.29726,0.00015,26.86344]
[1778803725754,28.98,81264.55,0.0,0.29754,0.00015,26.87562]
[1778803729356,28.98,81261.51,0.0,0.29707,0.00015,26.85513]
[1778803729457,28.98,81261.51,0.0,0.29707,0.00015,26.85513]
[1778803729506,28.98,81261.51,0.0,0.29707,0.00015,26.85513]
[1778803729526,28.98,81261.51,0.0,0.29707,0.00015,26.85513]
[1778803729549,28.98,81261.51,0.0,0.29707,0.00015,26.85513]
[1778803729683,28.98,81261.51,0.0,0.29707,0.00015,26.85513]
[1778803729706,28.98,81261.51,0.0,0.29707,0.00015,26.85513]
[1778803729886,28.98,81261.51,0.0,0.29707,0.00015,26.85513]
[1778803729779,28.98,81261.51,0.0,0.29707,0.00015,26.8551]
[1778803729972,28.98,81261.51,0.0,0.29707,0.00015,26.8551]
[1778803730110,28.98,81261.51,0.0,0.29707,0.00015,26.8551]
[1778803730126,28.98,81261.51,0.0,0.29707,0.00015,26.8551]
[1778803730353,28.98,81261.51,0.0,0.29707,0.00015,26.8551]
[1778803730422,28.98,81261.51,0.0,0.29707,0.00015,26.8551]
[1778803730568,28.98,81261.51,0.0,0.29707,0.00015,26.8551]
[1778803730603,28.98,81261.51,0.0,0.29707,0.00015,26.8551]
[1778803730788,28.98,81261.51,0.0,0.29707,0.00015,26.8551]
[1778803730825,28.98,81261.51,0.0,0.29707,0.00015,26.8551]
[1778803730831,28.98,81261.51,0.0,0.29707,0.00015,26.8551]
[1778803730818,28.98,81277.05,0.0,0.29947,0.00015,26.95872]
[1778803731810,28.98,81277.14,0.0,0.29948,0.00015,26.95925]
[1778803736749,28.98,81277.04,0.0,0.29946,0.00015,26.95836]
[1778803736785,28.98,81277.04,0.0,0.29946,0.00015,26.95836]
[1778803736854,28.98,81277.04,0.0,0.29946,0.00015,26.95836]
[1778803736866,28.98,81277.04,0.0,0.29946,0.00015,26.95836]
[1778803737858,28.98,81283.48,0.0,0.30045,0.00015,27.00091]
[1778803742858,28.98,81276.05,0.0,0.29929,0.00015,26.95129]
[1778803744183,28.98,81270.22,0.0,0.29839,0.00015,26.9124]
[1778803744226,28.98,81270.22,0.0,0.29839,0.00015,26.9124]
[1778803745740,28.98,81270.22,0.0,0.29839,0.00015,26.91236]
[1778803745897,28.98,81269.22,0.0,0.29824,0.00015,26.90569]
[1778803750930,28.98,81269.8,0.0,0.29833,0.00015,26.9096]
[1778803756206,28.98,81274.01,0.0,0.29898,0.00015,26.93766]
[1778803762010,28.98,81274.67,0.0,0.29908,0.00015,26.94202]
[1778803767043,28.98,81276.19,0.0,0.29931,0.00015,26.9521]
[1778803772078,28.98,81278.2,0.0,0.2996,0.00015,26.96174]
[1778803777112,28.98,81283.26,0.0,0.30038,0.00015,26.99515]
[1778803783156,28.98,81284.07,0.0,0.3005,0.00015,27.00027]
[1778803788192,28.97,81284.67,0.0,0.30059,0.00015,27.00405]
[1778803794806,28.97,81284.99,0.0,0.30063,0.00015,27.00602]
[1778803800275,28.97,81284.07,0.0,0.30049,0.00015,26.99966]
[1778803805310,28.97,81284.0,0.0,0.30047,0.00015,26.99908]
[1778803812360,28.97,81284.59,0.0,0.30056,0.00015,27.00284]
[1778803817394,28.97,81285.56,0.0,0.30071,0.00015,27.00914]
[1778803822430,28.97,81288.64,0.0,0.30118,0.00015,27.02932]
[1778803824737,28.97,81289.03,0.0,0.30124,0.00015,27.03186]
[1778803824935,28.97,81289.03,0.0,0.30124,0.00015,27.03186]
[1778803824957,28.97,81289.17,0.0,0.30126,0.00015,27.03274]
[1778803830490,28.97,81286.44,0.0,0.30083,0.00015,27.01451]
[1778803835518,28.97,81285.37,0.0,0.30064,0.00015,27.00368]
[1778803843581,28.97,81283.07,0.0,0.30028,0.00015,26.98817]
[1778803849623,28.97,81281.86,0.0,0.30009,0.00015,26.97997]
[1778803854658,28.97,81280.8,0.0,0.29992,0.00015,26.97278]
[1778803859693,28.97,81281.06,0.0,0.29996,0.00015,26.97435]
[1778803864727,28.97,81281.37,0.0,0.3,0.00015,26.97618]
[1778803869764,28.97,81278.08,0.0,0.29949,0.00015,26.95419]
[1778803874798,28.96,81281.55,0.0,0.30002,0.00015,26.97702]
[1778803880840,28.96,81285.84,0.0,0.30067,0.00015,27.00498]
[1778803886884,28.96,81280.66,0.0,0.29986,0.00015,26.97017]
[1778803890322,28.96,81278.12,0.0,0.29946,0.00015,26.9531]
[1778803890351,28.96,81278.12,0.0,0.29946,0.00015,26.9531]
[1778803890910,28.96,81277.61,0.0,0.29938,0.00015,26.94965]
[1778803894539,28.96,81276.8,0.0,0.29923,0.00015,26.94045]
[1778803894551,28.96,81276.8,0.0,0.29923,0.00015,26.94045]
[1778803894593,28.96,81276.8,0.0,0.29923,0.00015,26.94045]
[1778803894938,28.96,81276.56,0.0,0.29919,0.00015,26.93879]
[1778803899976,28.96,81276.22,0.0,0.29913,0.00015,26.93623]
[1778803904665,28.96,81276.55,0.0,0.29917,0.00015,26.93817]
[1778803904697,28.96,81276.55,0.0,0.29917,0.00015,26.93817]
[1778803905089,28.96,81276.55,0.0,0.29917,0.00015,26.93817]
[1778803905010,28.96,81276.35,0.0,0.29914,0.00015,26.93677]
[1778803905111,28.96,81276.35,0.0,0.29914,0.00015,26.93677]
[1778803905168,28.96,81276.35,0.0,0.29914,0.00015,26.93677]
[1778803906009,28.96,81276.35,0.0,0.29914,0.00015,26.93677]
[1778803906030,28.96,81276.35,0.0,0.29914,0.00015,26.93677]
[1778803910819,28.96,81274.22,0.0,0.29881,0.00015,26.92229]
[1778803910823,28.96,81274.22,0.0,0.29881,0.00015,26.92229]
[1778803911089,28.96,81274.08,0.0,0.29878,0.00015,26.9213]
[1778803915079,28.95,81283.54,0.0,0.30024,0.00015,26.98396]
[1778803915293,28.95,81283.54,0.0,0.30024,0.00015,26.98396]
[1778803915323,28.95,81283.54,0.0,0.30024,0.00015,26.98396]
[1778803917007,28.95,81286.33,0.0,0.30067,0.00015,27.00239]
[1778803917094,28.95,81287.83,0.0,0.3009,0.00015,27.01226]
[1778803922128,28.95,81287.23,0.0,0.3008,0.00015,27.00803]
[1778803927407,28.95,81288.66,0.0,0.30102,0.00016,27.01726]
[1778803932793,28.95,81288.77,0.0,0.30104,0.00016,27.01791]
[1778803935219,28.95,81302.83,0.0,0.30322,0.00016,27.11026]
[1778803940281,28.95,81305.9,0.0,0.30368,0.00016,27.12985]
[1778803940318,28.95,81305.9,0.0,0.30368,0.00016,27.12985]
[1778803941843,28.95,81305.76,0.0,0.30366,0.00016,27.12893]
[1778803941975,28.95,81305.06,0.0,0.30354,0.00016,27.12413]
[1778803947551,28.95,81310.32,0.0,0.30435,0.00016,27.15782]
[1778803952712,28.95,81311.54,0.0,0.30451,0.00016,27.16179]
[1778803958380,28.94,81319.13,0.0,0.30567,0.00016,27.21046]
[1778803963910,28.94,81321.53,0.0,0.30604,0.00016,27.22576]
[1778803969457,28.94,81333.35,0.0,0.30787,0.00016,27.30127]
[1778803973377,28.94,81334.87,0.0,0.3081,0.00016,27.31059]
[1778803973428,28.94,81334.87,0.0,0.3081,0.00016,27.31059]
[1778803973928,28.94,81334.87,0.0,0.3081,0.00016,27.31059]
[1778803974185,28.94,81340.44,0.0,0.30896,0.00016,27.34619]
[1778803979527,28.93,81343.48,0.0,0.30941,0.00016,27.36436]
[1778803983555,28.93,81334.3,0.0,0.30795,0.00016,27.30462]
[1778803988577,28.92,81330.71,0.0,0.30737,0.00016,27.28076]
[1778803993579,28.92,81336.17,0.0,0.3082,0.00016,27.31517]
[1778803998615,28.92,81334.21,0.0,0.30788,0.00016,27.30187]
[1778804003652,28.92,81336.0,0.0,0.30814,0.00016,27.31282]
[1778804008677,28.91,81339.79,0.0,0.30872,0.00016,27.33658]
[1778804013715,28.91,81338.12,0.0,0.30843,0.00016,27.32171]
[1778804018716,28.91,81340.37,0.0,0.30877,0.00016,27.33572]
[1778804024109,28.91,81347.5,0.0,0.30988,0.00016,27.3809]
[1778804032903,28.9,81344.21,0.0,0.30932,0.00016,27.35834]
[1778804035072,28.9,81347.04,0.0,0.30976,0.00016,27.37629]
[1778804035173,28.9,81347.82,0.0,0.30988,0.00016,27.3811]
[1778804040808,28.9,81346.63,0.0,0.30966,0.00016,27.37246]
[1778804041248,28.9,81356.41,0.0,0.3112,0.00016,27.43464]
[1778804041302,28.9,81356.41,0.0,0.3112,0.00016,27.43464]
[1778804041454,28.9,81356.41,0.0,0.3112,0.00016,27.43464]
[1778804041514,28.9,81356.41,0.0,0.3112,0.00016,27.43464]
[1778804041664,28.9,81356.41,0.0,0.3112,0.00016,27.43464]
[1778804041693,28.9,81356.41,0.0,0.3112,0.00016,27.43464]
[1778804041775,28.9,81356.41,0.0,0.3112,0.00016,27.43464]
[1778804041838,28.9,81356.41,0.0,0.3112,0.00016,27.43464]
[1778804041859,28.9,81356.41,0.0,0.3112,0.00016,27.43464]
[1778804041900,28.9,81356.41,0.0,0.3112,0.00016,27.43464]
[1778804042069,28.9,81356.41,0.0,0.3112,0.00016,27.43464]
[1778804042171,28.9,81364.38,0.0,0.31246,0.00016,27.48534]
[1778804042509,28.9,81364.38,0.0,0.31246,0.00016,27.48534]
[1778804042728,28.9,81364.38,0.0,0.31246,0.00016,27.48534]
[1778804042828,28.9,81364.38,0.0,0.31246,0.00016,27.48534]
[1778804042911,28.9,81364.38,0.0,0.31246,0.00016,27.48534]
[1778804042987,28.9,81364.38,0.0,0.31246,0.00016,27.48534]
[1778804043078,28.9,81364.38,0.0,0.31246,0.00016,27.48534]
[1778804043119,28.9,81364.38,0.0,0.31246,0.00016,27.48534]
[1778804043196,28.9,81364.38,0.0,0.31246,0.00016,27.48534]
[1778804043213,28.9,81379.08,0.0,0.31478,0.00016,27.57799]
[1778804043311,28.9,81379.08,0.0,0.31478,0.00016,27.57799]
[1778804043412,28.9,81379.08,0.0,0.31478,0.00016,27.57799]
[1778804043530,28.9,81379.08,0.0,0.31478,0.00016,27.57799]
[1778804043560,28.9,81379.08,0.0,0.31478,0.00016,27.57799]
[1778804043740,28.9,81379.08,0.0,0.31478,0.00016,27.57799]
[1778804043982,28.9,81379.08,0.0,0.31478,0.00016,27.57803]
[1778804045497,28.9,81385.9,0.0,0.31586,0.00016,27.62064]
[1778804045995,28.9,81387.99,0.0,0.31619,0.00016,27.63359]
[1778804046858,28.9,81387.99,0.0,0.31619,0.00016,27.63359]
[1778804047011,28.9,81387.99,0.0,0.31619,0.00016,27.63359]
[1778804047012,28.9,81410.1,0.0,0.3197,0.00016,27.77023]
[1778804047545,28.9,81410.1,0.0,0.3197,0.00016,27.77023]
[1778804047904,28.9,81410.1,0.0,0.3197,0.00016,27.77023]
[1778804048251,28.9,81415.53,0.0,0.32057,0.00016,27.8034]
[1778804049033,28.89,81415.53,0.0,0.32056,0.00016,27.8032]
[1778804052904,28.89,81411.07,0.0,0.31983,0.00016,27.77528]
[1778804052924,28.89,81411.07,0.0,0.31983,0.00016,27.77528]
[1778804053030,28.89,81411.07,0.0,0.31983,0.00016,27.77528]
[1778804053048,28.89,81411.07,0.0,0.31983,0.00016,27.77528]
[1778804053114,28.89,81411.07,0.0,0.31983,0.00016,27.77528]
[1778804053147,28.89,81411.07,0.0,0.31983,0.00016,27.77528]
[1778804053198,28.89,81411.07,0.0,0.31983,0.00016,27.77528]
[1778804053240,28.89,81411.07,0.0,0.31983,0.00016,27.77528]
[1778804053248,28.89,81410.9,0.0,0.3198,0.00016,27.77404]
[1778804053814,28.89,81410.9,0.0,0.3198,0.00016,27.77404]
[1778804054114,28.89,81411.49,0.0,0.31989,0.00016,27.77746]
[1778804055890,28.89,81411.49,0.0,0.31988,0.00016,27.77726]
[1778804056069,28.89,81413.13,0.0,0.32014,0.00016,27.78711]
[1778804061107,28.88,81403.14,0.0,0.31852,0.00016,27.72463]
[1778804066142,28.88,81400.13,0.0,0.31802,0.00016,27.70533]
[1778804071176,28.88,81401.14,0.0,0.31815,0.00016,27.70737]
[1778804076211,28.87,81401.86,0.0,0.31825,0.00016,27.71128]
[1778804081247,28.87,81400.0,0.0,0.31794,0.00016,27.69927]
[1778804086282,28.87,81408.1,0.0,0.31921,0.00016,27.74877]
[1778804091318,28.87,81408.27,0.0,0.31922,0.00016,27.74914]
[1778804096400,28.86,81408.81,0.0,0.31929,0.00016,27.75178]
[1778804096511,28.86,81426.86,0.0,0.32217,0.00016,27.86217]
[1778804098593,28.86,81435.6,0.0,0.32356,0.00016,27.91475]
[1778804102564,28.86,81440.56,0.0,0.32433,0.00016,27.94383]
[1778804102630,28.86,81440.56,0.0,0.32433,0.00016,27.94383]
[1778804103516,28.86,81436.09,0.0,0.32361,0.00016,27.91657]
[1778804103617,28.86,81436.0,0.0,0.32358,0.00016,27.91571]
[1778804107451,28.85,81416.16,0.0,0.32038,0.00016,27.79384]
[1778804109444,28.85,81407.92,0.0,0.31905,0.00016,27.74272]
[1778804114960,28.85,81408.36,0.0,0.3191,0.00016,27.74487]
[1778804116087,28.84,81423.61,0.0,0.32153,0.00016,27.83808]
[1778804117293,28.84,81437.32,0.0,0.32372,0.00016,27.92094]
[1778804118754,28.84,81451.75,0.0,0.32603,0.00016,28.00738]
[1778804121023,28.84,81450.53,0.0,0.3258,0.00016,27.99906]
[1778804121927,28.84,81440.57,0.0,0.32419,0.00016,27.93888]
[1778804127580,28.83,81445.74,0.0,0.32498,0.00016,27.96857]
[1778804132616,28.82,81451.5,0.0,0.32586,0.00016,27.99856]
[1778804138360,28.82,81445.35,0.0,0.32486,0.00016,27.96129]
[1778804143694,28.81,81435.21,0.0,0.32318,0.00016,27.89815]
[1778804146768,28.81,81417.67,0.0,0.32035,0.00016,27.79045]
[1778804150745,28.81,81428.5,0.0,0.32206,0.00016,27.85597]
[1778804155781,28.8,81432.22,0.0,0.32263,0.00016,27.8775]
[1778804160815,28.8,81434.83,0.0,0.32302,0.00016,27.89226]
[1778804164197,28.79,81456.11,0.0,0.32642,0.00016,28.01981]
[1778804165132,28.79,81456.11,0.0,0.32642,0.00016,28.01981]
[1778804165240,28.79,81456.11,0.0,0.32642,0.00016,28.01981]
[1778804165272,28.79,81456.11,0.0,0.32642,0.00016,28.01981]
[1778804165334,28.79,81461.27,0.0,0.32725,0.00016,28.05058]
[1778804165454,28.79,81461.27,0.0,0.32725,0.00016,28.05058]
[1778804165480,28.79,81461.27,0.0,0.32725,0.00016,28.05058]
[1778804165666,28.79,81461.27,0.0,0.32725,0.00016,28.05058]
[1778804165687,28.79,81461.27,0.0,0.32725,0.00016,28.05058]
[1778804165885,28.79,81461.27,0.0,0.32725,0.00016,28.05058]
[1778804166130,28.79,81461.27,0.0,0.32725,0.00016,28.05058]
[1778804166161,28.79,81461.27,0.0,0.32725,0.00016,28.05058]
[1778804166308,28.79,81461.27,0.0,0.32725,0.00016,28.05058]
[1778804166199,28.79,81463.78,0.0,0.32766,0.00016,28.06548]
[1778804167991,28.79,81464.17,0.0,0.32772,0.00016,28.0678]
[1778804168211,28.79,81460.12,0.0,0.32707,0.00016,28.04391]
[1778804173811,28.79,81460.5,0.0,0.32713,0.00016,28.04606]
[1778804179182,28.79,81459.09,0.0,0.3269,0.00016,28.03748]
[1778804184984,28.79,81454.26,0.0,0.32612,0.00016,28.00857]
[1778804190158,28.79,81460.01,0.0,0.32704,0.00016,28.04286]
[1778804196061,28.79,81452.0,0.0,0.32573,0.00016,27.99141]
[1778804196628,28.79,81452.0,0.0,0.32573,0.00016,27.99141]
[1778804196679,28.79,81452.0,0.0,0.32573,0.00016,27.99141]
[1778804196872,28.79,81452.0,0.0,0.32573,0.00016,27.99141]
[1778804197205,28.79,81437.31,0.0,0.32337,0.00016,27.90289]
[1778804197741,28.79,81437.31,0.0,0.32337,0.00016,27.90289]
[1778804197771,28.79,81437.31,0.0,0.32337,0.00016,27.90289]
[1778804200095,28.79,81433.05,0.0,0.32269,0.00016,27.87702]
[1778804201061,28.79,81433.05,0.0,0.32269,0.00016,27.87702]
[1778804201374,28.79,81434.96,0.0,0.32299,0.00016,27.88847]
[1778804207142,28.79,81431.37,0.0,0.32239,0.00016,27.86576]
[1778804209393,28.79,81422.13,0.0,0.3209,0.00016,27.80906]
[1778804214600,28.78,81420.93,0.0,0.3207,0.00016,27.80121]
[1778804219673,28.78,81423.18,0.0,0.32104,0.00016,27.81451]
[1778804224748,28.78,81415.26,0.0,0.31976,0.00016,27.76536]
[1778804224873,28.78,81415.26,0.0,0.31976,0.00016,27.76536]
[1778804224913,28.78,81415.26,0.0,0.31976,0.00016,27.76536]
[1778804225669,28.78,81413.67,0.0,0.31951,0.00016,27.7555]
[1778804226278,28.78,81410.67,0.0,0.31902,0.00016,27.73686]
[1778804226658,28.78,81410.67,0.0,0.31902,0.00016,27.73686]
[1778804226673,28.78,81410.67,0.0,0.31902,0.00016,27.73686]
[1778804227285,28.78,81401.86,0.0,0.31761,0.00016,27.68216]
[1778804227734,28.78,81401.86,0.0,0.31761,0.00016,27.68216]
[1778804228295,28.78,81397.86,0.0,0.31697,0.00016,27.6572]
[1778804230309,28.78,81386.39,0.0,0.31515,0.00016,27.58537]
[1778804230879,28.78,81386.39,0.0,0.31515,0.00016,27.58537]
[1778804230909,28.78,81386.39,0.0,0.31515,0.00016,27.58537]
[1778804231914,28.78,81383.82,0.0,0.31474,0.00016,27.56924]
[1778804232320,28.78,81377.33,0.0,0.31371,0.00016,27.52835]
[1778804233420,28.78,81377.33,0.0,0.31371,0.00016,27.52835]
[1778804233460,28.78,81377.33,0.0,0.31371,0.00016,27.52835]
[1778804233431,28.78,81366.15,0.0,0.31194,0.00016,27.45751]
[1778804233931,28.78,81366.15,0.0,0.31194,0.00016,27.45751]
[1778804234333,28.78,81366.15,0.0,0.31194,0.00016,27.45762]
[1778804239368,28.78,81366.23,0.0,0.31197,0.00016,27.45882]
[1778804244403,28.78,81364.52,0.0,0.31172,0.00016,27.44854]
[1778804249438,28.79,81361.06,0.0,0.31119,0.00016,27.42725]
[1778804254473,28.79,81358.97,0.0,0.31086,0.00016,27.41114]
[1778804259743,28.79,81361.0,0.0,0.3112,0.00016,27.42494]
[1778804266557,28.8,81362.24,0.0,0.31143,0.00016,27.43404]
[1778804272117,28.8,81361.79,0.0,0.31138,0.00016,27.43185]
[1778804273608,28.8,81375.99,0.0,0.31364,0.00016,27.52245]
[1778804278642,28.81,81372.44,0.0,0.31309,0.00016,27.50051]
[1778804283729,28.81,81375.68,0.0,0.31362,0.00016,27.52155]
[1778804289955,28.81,81372.48,0.0,0.31313,0.00016,27.50194]
[1778804292115,28.81,81372.48,0.0,0.31313,0.00016,27.50207]
[1778804292177,28.81,81372.48,0.0,0.31313,0.00016,27.50207]
[1778804294070,28.81,81373.24,0.0,0.31326,0.00016,27.50712]
[1778804294112,28.81,81373.24,0.0,0.31326,0.00016,27.50712]
[1778804294190,28.81,81373.24,0.0,0.31326,0.00016,27.50712]
[1778804294246,28.81,81371.51,0.0,0.31299,0.00016,27.4964]
[1778804300027,28.82,81366.91,0.0,0.31228,0.00016,27.46792]
[1778804301355,28.82,81366.91,0.0,0.31228,0.00016,27.46792]
[1778804301405,28.82,81366.91,0.0,0.31228,0.00016,27.46792]
[1778804302406,28.82,81365.66,0.0,0.31208,0.00016,27.4601]
[1778804302502,28.82,81364.22,0.0,0.31186,0.00016,27.45106]
[1778804305363,28.82,81388.19,0.0,0.31567,0.00016,27.60254]
[1778804305832,28.82,81388.19,0.0,0.31567,0.00016,27.60265]
[1778804310869,28.82,81395.5,0.0,0.31683,0.00016,27.64805]
[1778804312166,28.82,81388.82,0.0,0.31574,0.00016,27.60271]
[1778804317693,28.82,81380.86,0.0,0.31448,0.00016,27.55273]
[1778804317706,28.82,81380.86,0.0,0.31448,0.00016,27.55273]
[1778804318857,28.82,81378.25,0.0,0.31406,0.00016,27.5363]
[1778804319026,28.82,81377.42,0.0,0.31393,0.00016,27.53107]
[1778804324968,28.82,81370.76,0.0,0.31288,0.00016,27.489]
[1778804330239,28.82,81372.94,0.0,0.31322,0.00016,27.50278]
[1778804335201,28.82,81360.19,0.0,0.3112,0.00016,27.42176]
[1778804337207,28.82,81357.22,0.0,0.31074,0.00016,27.40294]
[1778804343098,28.82,81355.85,0.0,0.31054,0.00016,27.39476]
[1778804348131,28.82,81365.47,0.0,0.31207,0.00016,27.45641]
[1778804354176,28.82,81365.47,0.0,0.31208,0.00016,27.45682]
[1778804359211,28.82,81367.69,0.0,0.31244,0.00016,27.47127]
[1778804364261,28.83,81365.67,0.0,0.31213,0.00016,27.45879]
[1778804370520,28.83,81366.21,0.0,0.31223,0.00016,27.46291]
[1778804377551,28.83,81366.21,0.0,0.31221,0.00016,27.45931]
[1778804380437,28.83,81376.12,0.0,0.3138,0.00016,27.52282]
[1778804386399,28.83,81374.89,0.0,0.31361,0.00016,27.51532]
[1778804391434,28.83,81382.7,0.0,0.31485,0.00016,27.56451]
[1778804396470,28.83,81391.98,0.0,0.31632,0.00016,27.62235]
[1778804401505,28.83,81392.88,0.0,0.31645,0.00016,27.62739]
[1778804406541,28.83,81390.3,0.0,0.31602,0.00016,27.6108]
[1778804409562,28.83,81380.85,0.0,0.31452,0.00016,27.55137]
[1778804415603,28.83,81377.54,0.0,0.31399,0.00016,27.53038]
[1778804420635,28.83,81378.97,0.0,0.31421,0.00016,27.53927]
[1778804425673,28.83,81363.33,0.0,0.31174,0.00016,27.44028]
[1778804430942,28.83,81361.94,0.0,0.31152,0.00016,27.43175]
[1778804436750,28.83,81362.2,0.0,0.31156,0.00016,27.43025]
[1778804442202,28.83,81362.23,0.0,0.31157,0.00016,27.43079]
[1778804448838,28.83,81362.91,0.0,0.3117,0.00016,27.43592]
[1778804453870,28.84,81363.64,0.0,0.31183,0.00016,27.44111]
[1778804458905,28.84,81359.2,0.0,0.31115,0.00016,27.4135]
[1778804463939,28.84,81357.62,0.0,0.31092,0.00016,27.40417]
[1778804468982,28.85,81355.85,0.0,0.31066,0.00016,27.39368]
[1778804473765,28.85,81351.91,0.0,0.31006,0.00016,27.36934]
[1778804473809,28.85,81351.91,0.0,0.31006,0.00016,27.36934]
[1778804474636,28.85,81351.91,0.0,0.31006,0.00016,27.36934]
[1778804474685,28.85,81346.59,0.0,0.30922,0.00016,27.33544]
[1778804480106,28.85,81339.29,0.0,0.30811,0.00016,27.28964]
[1778804485140,28.86,81338.69,0.0,0.30804,0.00016,27.28692]
[1778804490175,28.86,81339.99,0.0,0.30826,0.00016,27.29604]
[1778804495209,28.86,81341.62,0.0,0.30851,0.00016,27.30332]
[1778804500244,28.86,81341.86,0.0,0.30856,0.00016,27.30517]
[1778804505328,28.87,81341.1,0.0,0.30844,0.00016,27.30049]
[1778804505392,28.87,81341.1,0.0,0.30844,0.00016,27.30049]
[1778804505756,28.87,81341.1,0.0,0.30844,0.00016,27.30049]
[1778804505842,28.87,81336.94,0.0,0.30779,0.00016,27.27372]
[1778804505983,28.87,81336.94,0.0,0.30779,0.00016,27.27372]
[1778804506058,28.87,81336.94,0.0,0.30779,0.00016,27.27372]
[1778804506100,28.87,81336.94,0.0,0.30779,0.00016,27.27372]
[1778804506259,28.87,81336.94,0.0,0.30779,0.00016,27.27372]
[1778804506359,28.87,81323.19,0.0,0.30564,0.00016,27.18469]
[1778804507864,28.87,81323.19,0.0,0.30564,0.00016,27.18469]
[1778804507885,28.87,81323.19,0.0,0.30564,0.00016,27.18469]
[1778804508306,28.87,81327.52,0.0,0.30631,0.00016,27.21284]
[1778804513341,28.87,81329.86,0.0,0.30668,0.00016,27.22784]
[1778804518075,28.86,81331.49,0.0,0.30693,0.00016,27.23826]
[1778804518122,28.86,81331.49,0.0,0.30693,0.00016,27.23826]
[1778804518759,28.86,81331.85,0.0,0.30698,0.00016,27.24051]
[1778804522699,28.86,81342.4,0.0,0.30864,0.00016,27.30869]
[1778804524669,28.86,81343.27,0.0,0.30878,0.00016,27.31432]
[1778804524688,28.86,81343.27,0.0,0.30878,0.00016,27.31432]
[1778804525781,28.86,81344.81,0.0,0.30902,0.00016,27.32425]
[1778804526432,28.87,81346.15,0.0,0.30924,0.00016,27.33286]
[1778804528447,28.87,81356.11,0.0,0.31081,0.00016,27.39674]
[1778804533480,28.87,81357.22,0.0,0.31099,0.00016,27.40405]
[1778804536135,28.87,81357.57,0.0,0.31105,0.00016,27.40637]
[1778804536180,28.87,81357.57,0.0,0.31105,0.00016,27.40637]
[1778804536595,28.87,81357.57,0.0,0.31105,0.00016,27.40637]
[1778804536786,28.87,81364.57,0.0,0.31216,0.00016,27.45095]
[1778804542546,28.87,81362.81,0.0,0.31188,0.00016,27.43979]
[1778804548588,28.87,81366.51,0.0,0.31246,0.00016,27.46323]
[1778804553622,28.87,81361.48,0.0,0.31165,0.00016,27.42766]
[1778804558658,28.87,81356.41,0.0,0.31085,0.00016,27.39561]
[1778804563693,28.87,81366.95,0.0,0.31252,0.00016,27.46266]
[1778804568729,28.87,81366.15,0.0,0.31239,0.00016,27.45752]
[1778804573765,28.87,81364.05,0.0,0.31206,0.00016,27.44414]
[1778804580812,28.87,81363.5,0.0,0.31197,0.00016,27.44067]
[1778804585847,28.87,81361.56,0.0,0.31167,0.00016,27.42846]
[1778804588144,28.87,81370.72,0.0,0.31312,0.00016,27.48653]
[1778804591198,28.87,81373.67,0.0,0.31358,0.00016,27.50512]
[1778804591214,28.87,81373.67,0.0,0.31358,0.00016,27.50512]
[1778804592050,28.87,81381.62,0.0,0.31484,0.00016,27.55508]
[1778804592324,28.87,81382.49,0.0,0.31498,0.00016,27.56048]
[1778804597933,28.87,81384.74,0.0,0.31532,0.00016,27.5741]
[1778804603974,28.86,81384.97,0.0,0.31535,0.00016,27.57508]
[1778804609009,28.86,81384.41,0.0,0.31525,0.00016,27.57116]
[1778804614675,28.86,81391.25,0.0,0.3163,0.00016,27.60987]
[1778804615725,28.86,81393.47,0.0,0.31665,0.00016,27.62346]
[1778804615745,28.86,81393.47,0.0,0.31665,0.00016,27.62346]
[1778804616697,28.86,81397.92,0.0,0.31735,0.00016,27.65097]
[1778804616701,28.86,81397.92,0.0,0.31735,0.00016,27.65097]
[1778804616798,28.86,81399.2,0.0,0.31755,0.00016,27.65876]
[1778804621710,28.86,81403.1,0.0,0.31816,0.00016,27.68245]
[1778804621746,28.86,81403.1,0.0,0.31816,0.00016,27.68245]
[1778804622840,28.85,81405.07,0.0,0.31847,0.00016,27.69428]
[1778804623108,28.85,81404.32,0.0,0.31834,0.00016,27.68948]
[1778804628149,28.85,81409.02,0.0,0.31907,0.00016,27.71763]
[1778804633177,28.85,81406.7,0.0,0.31868,0.00016,27.70255]
[1778804638212,28.84,81408.4,0.0,0.31893,0.00016,27.71232]
[1778804643742,28.84,81410.45,0.0,0.31924,0.00016,27.72426]
[1778804649860,28.84,81413.75,0.0,0.31975,0.00016,27.74415]
[1778804654117,28.83,81423.64,0.0,0.3213,0.00016,27.80365]
[1778804660366,28.83,81425.42,0.0,0.32155,0.00016,27.81329]
[1778804665405,28.82,81418.2,0.0,0.32037,0.00016,27.76823]
[1778804671443,28.82,81418.59,0.0,0.32039,0.00016,27.76614]
[1778804677486,28.82,81418.38,0.0,0.32034,0.00016,27.76404]
[1778804682703,28.81,81419.52,0.0,0.3205,0.00016,27.77038]
[1778804688562,28.81,81419.11,0.0,0.32041,0.00016,27.76713]
[1778804695611,28.81,81417.97,0.0,0.32021,0.00016,27.75935]
[1778804700646,28.8,81418.43,0.0,0.32027,0.00016,27.76164]
[1778804705682,28.8,81417.85,0.0,0.32016,0.00016,27.75756]
[1778804711724,28.8,81418.5,0.0,0.32025,0.00016,27.76088]
[1778804716760,28.8,81419.04,0.0,0.32032,0.00016,27.76359]
[1778804721799,28.79,81399.77,0.0,0.31722,0.00016,27.64382]
[1778804722842,28.79,81383.08,0.0,0.31456,0.00016,27.53932]
[1778804724816,28.79,81391.76,0.0,0.31594,0.00016,27.59384]
[1778804729881,28.79,81393.2,0.0,0.31617,0.00016,27.60277]
[1778804730878,28.79,81406.27,0.0,0.31825,0.00016,27.68403]
[1778804735912,28.79,81410.64,0.0,0.31892,0.00016,27.70695]
[1778804740948,28.79,81413.96,0.0,0.31943,0.00016,27.72687]
[1778804746989,28.78,81415.47,0.0,0.31965,0.00016,27.73535]
[1778804753196,28.78,81414.75,0.0,0.31951,0.00016,27.73005]
[1778804759077,28.78,81408.98,0.0,0.31857,0.00016,27.69367]
[1778804763266,28.78,81398.63,0.0,0.31691,0.00016,27.629]
[1778804766974,28.77,81388.62,0.0,0.31531,0.00016,27.56631]
[1778804768245,28.78,81375.68,0.0,0.31325,0.00016,27.48478]
[1778804773336,28.78,81374.42,0.0,0.31306,0.00016,27.47709]
[1778804779221,28.78,81374.14,0.0,0.31303,0.00016,27.47564]
[1778804784254,28.78,81374.85,0.0,0.31314,0.00016,27.48032]
[1778804789288,28.78,81373.93,0.0,0.313,0.00016,27.47476]
[1778804794592,28.78,81368.21,0.0,0.31209,0.00016,27.43516]
[1778804800747,28.78,81376.37,0.0,0.31339,0.00016,27.48741]
[1778804804853,28.78,81385.91,0.0,0.31492,0.00016,27.54782]
[1778804810450,28.78,81383.01,0.0,0.31446,0.00016,27.52964]
[1778804815474,28.78,81382.23,0.0,0.31434,0.00016,27.52478]
[1778804820512,28.78,81383.47,0.0,0.31453,0.00016,27.53257]
[1778804825549,28.78,81383.91,0.0,0.3146,0.00016,27.53524]
[1778804828573,28.78,81393.49,0.0,0.31612,0.00016,27.59523]
[1778804833758,28.78,81392.01,0.0,0.31588,0.00016,27.58559]
[1778804839361,28.78,81390.02,0.0,0.31555,0.00016,27.57289]
[1778804844689,28.78,81388.83,0.0,0.31535,0.00016,27.56507]
[1778804849722,28.78,81384.07,0.0,0.31459,0.00016,27.53497]
[1778804854757,28.78,81382.98,0.0,0.3144,0.00016,27.52449]
[1778804859792,28.78,81386.72,0.0,0.31499,0.00016,27.54799]
[1778804864827,28.78,81387.5,0.0,0.31511,0.00016,27.55278]
[1778804869862,28.78,81386.53,0.0,0.31496,0.00016,27.54657]
[1778804874897,28.78,81382.93,0.0,0.31438,0.00016,27.5239]
[1778804879932,28.78,81383.06,0.0,0.3144,0.00016,27.52471]
[1778804884968,28.78,81381.95,0.0,0.31423,0.00016,27.51772]
[1778804893033,28.78,81380.56,0.0,0.31401,0.00016,27.50911]
[1778804898069,28.78,81380.99,0.0,0.31408,0.00016,27.51191]
[1778804904110,28.78,81380.78,0.0,0.31405,0.00016,27.5107]
[1778804909146,28.78,81378.09,0.0,0.31363,0.00016,27.49384]
[1778804913173,28.78,81387.03,0.0,0.31503,0.00016,27.54656]
[1778804919480,28.78,81387.2,0.0,0.31505,0.00016,27.54761]
[1778804926264,28.78,81383.63,0.0,0.31448,0.00016,27.52502]
[1778804931300,28.78,81384.43,0.0,0.31461,0.00016,27.53003]
[1778804937343,28.78,81384.8,0.0,0.31467,0.00016,27.53231]
[1778804942798,28.78,81383.79,0.0,0.31451,0.00016,27.52593]
[1778804947844,28.78,81390.55,0.0,0.31558,0.00016,27.56828]
[1778804949033,28.78,81400.19,0.0,0.31711,0.00016,27.62842]
[1778804954036,28.77,81407.04,0.0,0.31819,0.00016,27.67049]
[1778804961060,28.77,81409.53,0.0,0.31858,0.00016,27.68534]
[1778804966547,28.77,81410.56,0.0,0.31871,0.00016,27.69073]
[1778804968563,28.77,81401.06,0.0,0.31719,0.00016,27.63156]
[1778804974749,28.77,81402.51,0.0,0.31739,0.00016,27.63654]
[1778804980645,28.76,81407.96,0.0,0.31825,0.00016,27.66994]
[1778804985678,28.76,81409.58,0.0,0.3185,0.00016,27.67957]
[1778804990716,28.76,81410.19,0.0,0.31858,0.00016,27.68297]
[1778804994890,28.76,81427.18,0.0,0.3213,0.00016,27.78729]
[1778804995753,28.76,81427.18,0.0,0.32129,0.00016,27.78712]
[1778805000769,28.75,81427.02,0.0,0.32125,0.00016,27.78544]
[1778805001869,28.75,81437.26,0.0,0.32289,0.00016,27.84756]
[1778805002479,28.75,81437.26,0.0,0.32289,0.00016,27.84756]
[1778805003168,28.75,81436.88,0.0,0.32282,0.00016,27.84501]
[1778805004264,28.75,81421.77,0.0,0.32038,0.00016,27.75238]
[1778805006216,28.75,81417.24,0.0,0.31964,0.00016,27.72403]
[1778805011233,28.75,81413.96,0.0,0.31911,0.00016,27.70342]
[1778805014295,28.74,81424.22,0.0,0.32074,0.00016,27.76605]
[1778805019304,28.74,81423.28,0.0,0.32057,0.00016,27.75952]
[1778805024354,28.74,81423.07,0.0,0.32051,0.00016,27.75751]
[1778805029418,28.74,81419.61,0.0,0.31994,0.00016,27.7357]
[1778805032194,28.73,81409.42,0.0,0.31828,0.00016,27.66873]
[1778805037212,28.73,81409.09,0.0,0.31822,0.00016,27.66638]
[1778805042217,28.73,81406.08,0.0,0.31773,0.00016,27.64737]
[1778805047242,28.73,81403.73,0.0,0.31735,0.00016,27.63252]
[1778805052273,28.73,81396.2,0.0,0.31614,0.00016,27.58533]
[1778805057299,28.73,81389.85,0.0,0.31513,0.00016,27.5455]
[1778805062339,28.73,81388.37,0.0,0.3149,0.00016,27.53633]
[1778805067357,28.73,81395.06,0.0,0.31597,0.00016,27.57844]
[1778805068295,28.73,81404.32,0.0,0.31745,0.00016,27.63628]
[1778805073296,28.73,81406.21,0.0,0.31774,0.00016,27.64775]
[1778805078298,28.73,81407.42,0.0,0.31792,0.00016,27.65486]
[1778805082359,28.73,81416.12,0.0,0.3193,0.00016,27.70837]
[1778805087364,28.72,81420.82,0.0,0.32004,0.00016,27.73679]
[1778805092382,28.72,81421.65,0.0,0.32013,0.00016,27.73752]
[1778805097439,28.72,81416.12,0.0,0.31922,0.00016,27.70246]
[1778805098536,28.71,81419.71,0.0,0.31979,0.00016,27.7245]
[1778805098562,28.71,81419.71,0.0,0.31979,0.00016,27.7245]
[1778805098642,28.71,81419.71,0.0,0.31979,0.00016,27.7245]
[1778805098701,28.71,81419.71,0.0,0.31979,0.00016,27.7245]
[1778805099936,28.71,81439.41,0.0,0.32295,0.00016,27.84488]
[1778805101228,28.71,81439.41,0.0,0.32295,0.00016,27.84488]
[1778805101264,28.71,81442.48,0.0,0.32344,0.00016,27.8633]
[1778805106285,28.71,81435.31,0.0,0.32226,0.00016,27.81866]
[1778805106334,28.71,81435.31,0.0,0.32226,0.00016,27.81866]
[1778805107377,28.71,81434.36,0.0,0.3221,0.00016,27.81264]
[1778805107655,28.7,81434.8,0.0,0.32216,0.00016,27.8149]
[1778805111561,28.7,81443.35,0.0,0.32351,0.00016,27.866]
[1778805116853,28.7,81446.95,0.0,0.32406,0.00016,27.88678]
[1778805119132,28.69,81456.44,0.0,0.32558,0.00016,27.94343]
[1778805121813,28.69,81456.42,0.0,0.32556,0.00016,27.94295]
[1778805121841,28.69,81459.12,0.0,0.32599,0.00016,27.95901]
[1778805124324,28.69,81459.12,0.0,0.32599,0.00016,27.95899]
[1778805124337,28.69,81459.12,0.0,0.32599,0.00016,27.95899]
[1778805124967,28.69,81473.66,0.0,0.32835,0.00016,28.04593]
[1778805125908,28.69,81473.66,0.0,0.32835,0.00016,28.04593]
[1778805126003,28.69,81473.3,0.0,0.32829,0.00016,28.04382]
[1778805127981,28.69,81474.04,0.0,0.32842,0.00016,28.04824]
[1778805127986,28.69,81474.51,0.0,0.32849,0.00016,28.05105]
[1778805133616,28.69,81474.16,0.0,0.32844,0.00016,28.04904]
[1778805142155,28.69,81470.9,0.0,0.32789,0.00016,28.029]
[1778805147815,28.68,81476.35,0.0,0.32875,0.00016,28.06062]
[1778805153101,28.68,81483.24,0.0,0.32984,0.00016,28.09738]
[1778805154249,28.68,81484.6,0.0,0.33006,0.00016,28.10533]
[1778805154292,28.68,81484.6,0.0,0.33006,0.00016,28.10533]
[1778805154598,28.68,81487.45,0.0,0.33052,0.00016,28.12204]
[1778805154656,28.68,81487.45,0.0,0.33052,0.00016,28.12204]
[1778805154798,28.68,81487.45,0.0,0.33052,0.00016,28.12204]
[1778805155345,28.68,81487.45,0.0,0.33052,0.00016,28.12204]
[1778805155382,28.68,81487.55,0.0,0.33053,0.00016,28.12254]
[1778805156053,28.68,81498.11,0.0,0.33225,0.00016,28.18433]
[1778805156869,28.68,81498.11,0.0,0.33225,0.00016,28.18433]
[1778805157066,28.68,81498.75,0.0,0.33236,0.00016,28.18812]
[1778805162136,28.68,81499.07,0.0,0.33242,0.00016,28.19019]
[1778805167172,28.68,81497.57,0.0,0.33218,0.00016,28.18173]
[1778805167192,28.68,81497.57,0.0,0.33218,0.00016,28.18173]
[1778805167197,28.68,81497.57,0.0,0.33218,0.00016,28.18173]
[1778805167249,28.68,81497.57,0.0,0.33218,0.00016,28.18173]
[1778805167318,28.68,81497.57,0.0,0.33218,0.00016,28.18173]
[1778805167470,28.68,81499.63,0.0,0.33252,0.00016,28.19382]
[1778805167570,28.68,81499.63,0.0,0.33252,0.00016,28.19382]
[1778805167662,28.68,81499.63,0.0,0.33252,0.00016,28.19382]
[1778805167747,28.68,81499.63,0.0,0.33252,0.00016,28.19382]
[1778805167860,28.68,81499.63,0.0,0.33252,0.00016,28.19382]
[1778805168193,28.68,81499.63,0.0,0.33252,0.00016,28.19382]
[1778805168226,28.68,81499.63,0.0,0.33252,0.00016,28.19382]
[1778805168365,28.68,81501.41,0.0,0.33281,0.00016,28.20426]
[1778805170068,28.68,81501.41,0.0,0.33281,0.00016,28.20432]
[1778805170123,28.68,81501.41,0.0,0.33281,0.00016,28.20432]
[1778805170170,28.68,81501.41,0.0,0.33281,0.00016,28.20432]
[1778805170207,28.68,81502.04,0.0,0.33292,0.00016,28.20804]
[1778805171826,28.68,81502.04,0.0,0.33292,0.00016,28.20809]
[1778805171906,28.68,81502.04,0.0,0.33292,0.00016,28.20809]
[1778805172037,28.68,81505.53,0.0,0.33349,0.00016,28.22843]
[1778805172478,28.68,81505.53,0.0,0.33349,0.00016,28.22843]
[1778805172649,28.68,81505.53,0.0,0.33349,0.00016,28.22843]
[1778805172748,28.68,81505.53,0.0,0.33349,0.00016,28.22843]
[1778805172993,28.68,81505.53,0.0,0.33349,0.00016,28.22848]
[1778805173510,28.68,81505.53,0.0,0.33349,0.00016,28.22848]
[1778805174555,28.68,81513.84,0.0,0.33485,0.00016,28.27658]
[1778805174600,28.68,81513.84,0.0,0.33485,0.00016,28.27658]
[1778805174765,28.68,81513.84,0.0,0.33485,0.00016,28.27658]
[1778805175029,28.68,81516.02,0.0,0.33521,0.00016,28.28914]
[1778805180044,28.68,81524.73,0.0,0.33664,0.00016,28.33908]
[1778805184846,28.68,81528.87,0.0,0.33731,0.00016,28.36263]
[1778805184879,28.68,81528.87,0.0,0.33731,0.00016,28.36263]
[1778805185115,28.68,81529.29,0.0,0.33738,0.00016,28.36501]
[1778805191118,28.68,81535.34,0.0,0.33837,0.00016,28.39931]
[1778805191588,28.68,81535.34,0.0,0.33837,0.00016,28.39931]
[1778805191642,28.68,81535.34,0.0,0.33837,0.00016,28.39931]
[1778805191850,28.68,81535.34,0.0,0.33837,0.00016,28.39931]
[1778805192126,28.68,81536.86,0.0,0.33862,0.00016,28.4079]
[1778805192742,28.68,81536.86,0.0,0.33862,0.00016,28.4079]
[1778805192772,28.68,81536.86,0.0,0.33862,0.00016,28.4079]
[1778805193133,28.68,81551.12,0.0,0.34097,0.00016,28.48808]
[1778805194574,28.68,81555.85,0.0,0.34174,0.00016,28.51439]
[1778805194611,28.68,81555.85,0.0,0.34174,0.00016,28.51439]
[1778805194695,28.68,81555.85,0.0,0.34174,0.00016,28.51439]
[1778805195146,28.68,81555.21,0.0,0.34163,0.00016,28.51073]
[1778805196144,28.68,81555.21,0.0,0.34163,0.00016,28.51073]
[1778805196182,28.68,81555.21,0.0,0.34163,0.00016,28.51073]
[1778805196389,28.68,81555.21,0.0,0.34163,0.00016,28.51073]
[1778805196428,28.68,81555.21,0.0,0.34163,0.00016,28.51073]
[1778805196372,28.68,81545.97,0.0,0.34011,0.00016,28.45895]
[1778805196536,28.68,81545.97,0.0,0.34011,0.00016,28.45895]
[1778805197404,28.68,81545.97,0.0,0.34011,0.00016,28.45895]
[1778805197417,28.68,81545.97,0.0,0.34011,0.00016,28.45895]
[1778805197480,28.68,81545.97,0.0,0.34011,0.00016,28.45895]
[1778805197475,28.68,81536.49,0.0,0.33855,0.00016,28.40541]
[1778805197503,28.68,81536.49,0.0,0.33855,0.00016,28.40541]
[1778805197596,28.68,81536.49,0.0,0.33855,0.00016,28.40541]
[1778805197622,28.68,81536.49,0.0,0.33855,0.00016,28.40541]
[1778805197737,28.68,81536.49,0.0,0.33855,0.00016,28.40541]
[1778805197789,28.68,81536.49,0.0,0.33855,0.00016,28.40541]
[1778805198059,28.68,81536.49,0.0,0.33855,0.00016,28.40541]
[1778805198116,28.68,81536.49,0.0,0.33855,0.00016,28.40541]
[1778805198152,28.68,81536.49,0.0,0.33855,0.00016,28.40541]
[1778805198266,28.68,81536.49,0.0,0.33855,0.00016,28.40541]
[1778805198302,28.68,81536.49,0.0,0.33855,0.00016,28.40541]
[1778805198402,28.68,81533.89,0.0,0.33812,0.00016,28.39063]
[1778805198501,28.68,81533.89,0.0,0.33812,0.00016,28.39063]
[1778805198534,28.68,81533.89,0.0,0.33812,0.00016,28.39063]
[1778805198747,28.68,81533.89,0.0,0.33812,0.00016,28.39063]
[1778805198782,28.68,81533.89,0.0,0.33812,0.00016,28.39063]
[1778805198959,28.68,81533.89,0.0,0.33812,0.00016,28.39063]
[1778805199004,28.68,81533.89,0.0,0.33812,0.00016,28.39063]
[1778805199185,28.68,81533.89,0.0,0.33812,0.00016,28.39063]
[1778805199214,28.68,81533.89,0.0,0.33812,0.00016,28.39063]
[1778805199266,28.68,81533.89,0.0,0.33812,0.00016,28.39063]
[1778805199298,28.68,81533.89,0.0,0.33812,0.00016,28.39063]
[1778805199394,28.68,81533.89,0.0,0.33812,0.00016,28.39063]
[1778805199420,28.68,81533.89,0.0,0.33812,0.00016,28.39063]
[1778805199390,28.68,81526.85,0.0,0.33696,0.00016,28.35057]
[1778805199624,28.68,81526.85,0.0,0.33696,0.00016,28.35057]
[1778805199659,28.68,81526.85,0.0,0.33696,0.00016,28.35057]
[1778805199833,28.68,81526.85,0.0,0.33696,0.00016,28.35057]
[1778805199871,28.68,81526.85,0.0,0.33696,0.00016,28.35057]
[1778805200050,28.68,81526.85,0.0,0.33696,0.00016,28.35057]
[1778805200182,28.68,81526.85,0.0,0.33696,0.00016,28.35057]
[1778805201159,28.68,81526.85,0.0,0.33696,0.00016,28.35057]
[1778805201205,28.68,81526.85,0.0,0.33696,0.00016,28.35057]
[1778805201241,28.68,81526.85,0.0,0.33696,0.00016,28.35057]
[1778805201288,28.68,81526.85,0.0,0.33696,0.00016,28.35057]
[1778805201312,28.68,81529.59,0.0,0.33741,0.00016,28.36621]
[1778805202017,28.68,81529.59,0.0,0.33741,0.00016,28.36621]
[1778805202042,28.68,81529.59,0.0,0.33741,0.00016,28.36621]
[1778805202119,28.68,81529.59,0.0,0.33741,0.00016,28.36621]
[1778805202356,28.68,81542.59,0.0,0.33955,0.00016,28.43985]
[1778805204209,28.68,81547.38,0.0,0.34034,0.00016,28.46674]
[1778805205371,28.68,81547.38,0.0,0.34034,0.00016,28.46674]
[1778805205389,28.68,81547.38,0.0,0.34034,0.00016,28.46674]
[1778805205422,28.68,81549.97,0.0,0.34076,0.00016,28.48119]
[1778805205670,28.68,81549.97,0.0,0.34076,0.00016,28.48119]
[1778805205888,28.68,81549.97,0.0,0.34076,0.00016,28.48119]
[1778805206156,28.68,81549.97,0.0,0.34076,0.00016,28.48119]
[1778805206179,28.68,81549.97,0.0,0.34076,0.00016,28.48119]
[1778805206233,28.68,81549.97,0.0,0.34076,0.00016,28.48119]
[1778805206271,28.68,81549.97,0.0,0.34076,0.00016,28.48119]
[1778805206304,28.68,81549.97,0.0,0.34076,0.00016,28.48119]
[1778805206350,28.68,81562.81,0.0,0.34288,0.00016,28.5526]
[1778805208237,28.68,81567.7,0.0,0.34368,0.00017,28.57942]
[1778805209710,28.68,81568.74,0.0,0.34384,0.00017,28.585]
[1778805209731,28.68,81568.74,0.0,0.34384,0.00017,28.585]
[1778805209941,28.68,81568.74,0.0,0.34384,0.00017,28.585]
[1778805209955,28.68,81568.74,0.0,0.34384,0.00017,28.585]
[1778805210193,28.68,81568.74,0.0,0.34384,0.00017,28.585]
[1778805210230,28.68,81568.74,0.0,0.34384,0.00017,28.585]
[1778805210235,28.68,81568.74,0.0,0.34384,0.00017,28.585]
[1778805210266,28.68,81568.74,0.0,0.34384,0.00017,28.585]
[1778805210445,28.68,81568.74,0.0,0.34384,0.00017,28.585]
[1778805210459,28.68,81568.74,0.0,0.34384,0.00017,28.585]
[1778805210363,28.68,81571.09,0.0,0.34423,0.00017,28.59778]
[1778805210550,28.68,81571.09,0.0,0.34423,0.00017,28.59778]
[1778805210574,28.68,81571.09,0.0,0.34423,0.00017,28.59778]
[1778805210676,28.68,81571.09,0.0,0.34423,0.00017,28.59778]
[1778805210695,28.68,81571.09,0.0,0.34423,0.00017,28.59778]
[1778805210991,28.68,81571.09,0.0,0.34423,0.00017,28.59778]
[1778805211012,28.68,81571.09,0.0,0.34423,0.00017,28.59778]
[1778805211159,28.68,81571.09,0.0,0.34423,0.00017,28.59778]
[1778805211186,28.68,81571.09,0.0,0.34423,0.00017,28.59778]
[1778805211285,28.68,81571.09,0.0,0.34423,0.00017,28.59778]
[1778805211304,28.68,81571.09,0.0,0.34423,0.00017,28.59778]
[1778805211390,28.68,81571.09,0.0,0.34423,0.00017,28.59778]
[1778805211421,28.68,81571.09,0.0,0.34423,0.00017,28.59778]
[1778805211449,28.68,81569.41,0.0,0.34393,0.00017,28.58486]
[1778805211516,28.68,81569.41,0.0,0.34393,0.00017,28.58486]
[1778805211538,28.68,81569.41,0.0,0.34393,0.00017,28.58486]
[1778805211768,28.68,81569.41,0.0,0.34393,0.00017,28.58486]
[1778805211799,28.68,81569.41,0.0,0.34393,0.00017,28.58486]
[1778805211852,28.68,81569.41,0.0,0.34393,0.00017,28.58486]
[1778805211889,28.68,81569.41,0.0,0.34393,0.00017,28.58486]
[1778805212265,28.68,81569.41,0.0,0.34392,0.00017,28.58469]
[1778805214068,28.67,81570.03,0.0,0.34402,0.00017,28.58794]
[1778805214097,28.67,81570.03,0.0,0.34402,0.00017,28.58794]
[1778805214117,28.67,81570.03,0.0,0.34402,0.00017,28.58794]
[1778805214281,28.67,81570.95,0.0,0.34417,0.00017,28.59283]
[1778805214781,28.67,81570.95,0.0,0.34417,0.00017,28.59283]
[1778805214832,28.67,81570.95,0.0,0.34417,0.00017,28.59283]
[1778805214869,28.67,81570.95,0.0,0.34417,0.00017,28.59283]
[1778805214931,28.67,81570.95,0.0,0.34417,0.00017,28.59283]
[1778805214945,28.67,81570.95,0.0,0.34417,0.00017,28.59283]
[1778805214979,28.67,81570.95,0.0,0.34417,0.00017,28.59283]
[1778805215179,28.67,81570.95,0.0,0.34417,0.00017,28.59283]
[1778805215217,28.67,81570.95,0.0,0.34417,0.00017,28.59283]
[1778805215370,28.67,81570.95,0.0,0.34417,0.00017,28.59283]
[1778805215394,28.67,81570.95,0.0,0.34417,0.00017,28.59283]
[1778805215436,28.67,81577.66,0.0,0.34527,0.00017,28.62945]
[1778805215617,28.67,81577.66,0.0,0.34527,0.00017,28.62945]
[1778805215657,28.67,81577.66,0.0,0.34527,0.00017,28.62945]
[1778805215840,28.67,81577.66,0.0,0.34527,0.00017,28.62945]
[1778805215867,28.67,81577.66,0.0,0.34527,0.00017,28.62945]
[1778805216053,28.67,81577.66,0.0,0.34527,0.00017,28.62945]
[1778805216076,28.67,81577.66,0.0,0.34527,0.00017,28.62945]
[1778805216249,28.67,81577.66,0.0,0.34527,0.00017,28.62945]
[1778805216282,28.67,81577.66,0.0,0.34527,0.00017,28.62945]
[1778805216454,28.67,81577.66,0.0,0.34527,0.00017,28.62945]
[1778805216490,28.67,81577.66,0.0,0.34527,0.00017,28.62945]
[1778805216477,28.67,81581.58,0.0,0.34592,0.00017,28.6509]
[1778805216690,28.67,81581.58,0.0,0.34592,0.00017,28.6509]
[1778805216728,28.67,81581.58,0.0,0.34592,0.00017,28.6509]
[1778805216894,28.67,81581.58,0.0,0.34592,0.00017,28.6509]
[1778805217300,28.67,81581.58,0.0,0.34592,0.00017,28.65093]
[1778805220633,28.67,81578.8,0.0,0.34546,0.00017,28.63583]
[1778805220662,28.67,81578.8,0.0,0.34546,0.00017,28.63583]
[1778805220687,28.67,81578.8,0.0,0.34546,0.00017,28.63583]
[1778805221500,28.67,81578.8,0.0,0.34546,0.00017,28.63583]
[1778805221329,28.67,81578.42,0.0,0.3454,0.00017,28.63377]
[1778805221535,28.67,81578.42,0.0,0.3454,0.00017,28.63377]
[1778805222335,28.67,81578.9,0.0,0.34548,0.00017,28.6364]
[1778805222657,28.67,81578.9,0.0,0.34548,0.00017,28.6364]
[1778805222687,28.67,81578.9,0.0,0.34548,0.00017,28.6364]
[1778805222880,28.67,81578.9,0.0,0.34548,0.00017,28.6364]
[1778805222922,28.67,81578.9,0.0,0.34548,0.00017,28.6364]
[1778805222961,28.67,81578.9,0.0,0.34548,0.00017,28.6364]
[1778805223343,28.67,81582.01,0.0,0.346,0.00017,28.65337]
[1778805223728,28.67,81582.01,0.0,0.346,0.00017,28.65337]
[1778805223752,28.67,81582.01,0.0,0.346,0.00017,28.65337]
[1778805223839,28.67,81582.01,0.0,0.346,0.00017,28.65337]
[1778805224350,28.67,81591.36,0.0,0.34755,0.00017,28.70413]
[1778805224738,28.67,81591.36,0.0,0.34755,0.00017,28.70413]
[1778805224747,28.67,81591.36,0.0,0.34755,0.00017,28.70413]
[1778805224765,28.67,81591.36,0.0,0.34755,0.00017,28.70413]
[1778805224864,28.67,81591.36,0.0,0.34755,0.00017,28.70413]
[1778805225368,28.68,81604.39,0.0,0.34972,0.00017,28.77426]
[1778805225734,28.68,81604.39,0.0,0.34972,0.00017,28.77426]
[1778805225796,28.68,81604.39,0.0,0.34972,0.00017,28.77426]
[1778805226047,28.68,81604.39,0.0,0.34972,0.00017,28.77426]
[1778805226499,28.68,81604.39,0.0,0.34972,0.00017,28.77426]
[1778805226367,28.68,81622.04,0.0,0.35265,0.00017,28.86772]
[1778805227374,28.68,81622.18,0.0,0.35268,0.00017,28.86866]
[1778805229288,28.68,81620.68,0.0,0.35244,0.00017,28.86085]
[1778805229340,28.68,81620.68,0.0,0.35244,0.00017,28.86085]
[1778805229406,28.68,81622.02,0.0,0.35266,0.00017,28.86797]
[1778805234424,28.68,81615.61,0.0,0.35163,0.00017,28.83524]
[1778805234894,28.68,81615.61,0.0,0.35163,0.00017,28.83524]
[1778805234916,28.68,81615.61,0.0,0.35163,0.00017,28.83524]
[1778805236927,28.69,81622.08,0.0,0.35273,0.00017,28.87004]
[1778805237409,28.69,81622.08,0.0,0.35273,0.00017,28.87004]
[1778805237419,28.69,81622.08,0.0,0.35273,0.00017,28.87004]
[1778805237421,28.69,81622.08,0.0,0.35273,0.00017,28.87004]
[1778805237493,28.69,81622.08,0.0,0.35273,0.00017,28.87004]
[1778805237517,28.69,81622.08,0.0,0.35273,0.00017,28.87004]
[1778805237463,28.69,81622.09,0.0,0.35274,0.00017,28.87036]
[1778805237589,28.69,81622.09,0.0,0.35274,0.00017,28.87036]
[1778805237829,28.69,81622.09,0.0,0.35274,0.00017,28.87036]
[1778805237853,28.69,81622.09,0.0,0.35274,0.00017,28.87036]
[1778805237924,28.69,81622.09,0.0,0.35274,0.00017,28.87036]
[1778805237942,28.69,81622.09,0.0,0.35274,0.00017,28.87036]
[1778805238102,28.69,81622.09,0.0,0.35274,0.00017,28.87036]
[1778805238119,28.69,81622.09,0.0,0.35274,0.00017,28.87036]
[1778805238333,28.69,81622.09,0.0,0.35274,0.00017,28.87036]
[1778805238345,28.69,81622.09,0.0,0.35274,0.00017,28.87036]
[1778805238522,28.69,81622.09,0.0,0.35274,0.00017,28.87036]
[1778805238454,28.69,81622.09,0.0,0.35275,0.00017,28.87065]
[1778805238556,28.69,81622.09,0.0,0.35275,0.00017,28.87065]
[1778805238606,28.69,81622.09,0.0,0.35275,0.00017,28.87065]
[1778805238620,28.69,81622.09,0.0,0.35275,0.00017,28.87065]
[1778805238816,28.69,81622.09,0.0,0.35275,0.00017,28.87065]
[1778805238853,28.69,81622.09,0.0,0.35275,0.00017,28.87065]
[1778805239460,28.69,81622.05,0.0,0.35276,0.00017,28.87075]
[1778805239658,28.69,81622.05,0.0,0.35276,0.00017,28.87075]
[1778805239664,28.69,81622.05,0.0,0.35276,0.00017,28.87075]
[1778805240467,28.7,81620.65,0.0,0.35253,0.00017,28.86376]
[1778805242488,28.7,81631.9,0.0,0.35441,0.00017,28.92255]
[1778805247517,28.7,81634.61,0.0,0.35486,0.00017,28.93665]
[1778805252551,28.69,81622.79,0.0,0.35287,0.00017,28.8743]
[1778805254713,28.69,81624.81,0.0,0.35321,0.00017,28.88491]
[1778805254754,28.69,81624.81,0.0,0.35321,0.00017,28.88491]
[1778805254942,28.69,81624.81,0.0,0.35321,0.00017,28.88491]
[1778805255027,28.69,81619.71,0.0,0.35236,0.00017,28.85818]
[1778805256484,28.69,81604.68,0.0,0.34983,0.00017,28.77793]
[1778805262541,28.71,81605.26,0.0,0.35005,0.00017,28.78469]
[1778805267688,28.74,81608.14,0.0,0.35067,0.00017,28.8041]
[1778805271020,28.75,81617.65,0.0,0.35228,0.00017,28.85217]
[1778805275841,28.75,81620.16,0.0,0.3527,0.00017,28.86547]
[1778805275875,28.75,81620.16,0.0,0.3527,0.00017,28.86547]
[1778805276932,28.75,81621.96,0.0,0.353,0.00017,28.8749]
[1778805277086,28.75,81619.71,0.0,0.35263,0.00017,28.86312]
[1778805279554,28.75,81608.91,0.0,0.35083,0.00017,28.80626]
[1778805280090,28.75,81576.5,0.0,0.34547,0.00017,28.63231]
[1778805281151,28.75,81571.79,0.0,0.34469,0.00016,28.60636]
[1778805286172,28.74,81568.52,0.0,0.34411,0.00016,28.58732]
[1778805287205,28.74,81552.92,0.0,0.34154,0.00016,28.50087]
[1778805288476,28.74,81551.55,0.0,0.34131,0.00016,28.49308]
[1778805291070,28.74,81551.56,0.0,0.3413,0.00016,28.4928]
[1778805291106,28.74,81551.56,0.0,0.3413,0.00016,28.4928]
[1778805291232,28.74,81551.56,0.0,0.3413,0.00016,28.4928]
[1778805291246,28.74,81551.56,0.0,0.3413,0.00016,28.4928]
[1778805291390,28.74,81551.56,0.0,0.3413,0.00016,28.4928]
[1778805291443,28.74,81550.84,0.0,0.34117,0.00016,28.48862]
[1778805291614,28.74,81550.84,0.0,0.34117,0.00016,28.48862]
[1778805291798,28.74,81550.84,0.0,0.34117,0.00016,28.48862]
[1778805291826,28.74,81550.84,0.0,0.34117,0.00016,28.48862]
[1778805292000,28.74,81550.84,0.0,0.34117,0.00016,28.48862]
[1778805292236,28.73,81556.82,0.0,0.34215,0.00016,28.52171]
[1778805293477,28.73,81556.82,0.0,0.34215,0.00016,28.52171]
[1778805293547,28.73,81559.23,0.0,0.34254,0.00016,28.53468]
[1778805295506,28.73,81560.39,0.0,0.34273,0.00016,28.5411]
[1778805295515,28.73,81560.39,0.0,0.34273,0.00016,28.5411]
[1778805295587,28.73,81560.39,0.0,0.34273,0.00016,28.5411]
[1778805295518,28.73,81560.01,0.0,0.34265,0.00016,28.53859]
[1778805295622,28.73,81560.01,0.0,0.34265,0.00016,28.53859]
[1778805295841,28.73,81560.01,0.0,0.34265,0.00016,28.53859]
[1778805296010,28.73,81560.01,0.0,0.34265,0.00016,28.53859]
[1778805296064,28.73,81560.01,0.0,0.34265,0.00016,28.53859]
[1778805296212,28.73,81560.01,0.0,0.34265,0.00016,28.53859]
[1778805296244,28.73,81560.01,0.0,0.34265,0.00016,28.53859]
[1778805296412,28.73,81560.01,0.0,0.34265,0.00016,28.53859]
[1778805296491,28.73,81560.28,0.0,0.3427,0.00016,28.54008]
[1778805297395,28.73,81560.28,0.0,0.3427,0.00016,28.54008]
[1778805297420,28.73,81560.28,0.0,0.3427,0.00016,28.54008]
[1778805297447,28.73,81560.28,0.0,0.3427,0.00016,28.54008]
[1778805297494,28.73,81565.61,0.0,0.34356,0.00016,28.56907]
[1778805298405,28.73,81565.61,0.0,0.34356,0.00016,28.56907]
[1778805298457,28.73,81565.61,0.0,0.34356,0.00016,28.56907]
[1778805298510,28.73,81565.61,0.0,0.34356,0.00016,28.56907]
[1778805298527,28.73,81565.61,0.0,0.34356,0.00016,28.56907]
[1778805298572,28.73,81565.61,0.0,0.34356,0.00016,28.56907]
[1778805298595,28.73,81565.61,0.0,0.34356,0.00016,28.56907]
[1778805298469,28.73,81566.08,0.0,0.34364,0.00016,28.57166]
[1778805298666,28.73,81566.08,0.0,0.34364,0.00016,28.57166]
[1778805298708,28.73,81566.08,0.0,0.34364,0.00016,28.57166]
[1778805298737,28.73,81566.08,0.0,0.34364,0.00016,28.57166]
[1778805298886,28.73,81566.08,0.0,0.34363,0.00016,28.57143]
[1778805299905,28.73,81566.08,0.0,0.34363,0.00016,28.57143]
[1778805300456,28.73,81566.08,0.0,0.34363,0.00016,28.57143]
[1778805300493,28.73,81566.08,0.0,0.34363,0.00016,28.57143]
[1778805300576,28.73,81566.08,0.0,0.34363,0.00016,28.57143]
[1778805300612,28.73,81566.08,0.0,0.34363,0.00016,28.57143]
[1778805300594,28.72,81576.15,0.0,0.34528,0.00017,28.62613]
[1778805300650,28.72,81576.15,0.0,0.34528,0.00017,28.62613]
[1778805300900,28.72,81576.59,0.0,0.34535,0.00017,28.62853]
[1778805302173,28.72,81576.59,0.0,0.34535,0.00017,28.62853]
[1778805302191,28.72,81576.59,0.0,0.34535,0.00017,28.62853]
[1778805302358,28.72,81577.96,0.0,0.34557,0.00017,28.63574]
[1778805304637,28.72,81578.64,0.0,0.34566,0.00017,28.63891]
[1778805304682,28.72,81578.64,0.0,0.34566,0.00017,28.63891]
[1778805304711,28.72,81578.64,0.0,0.34566,0.00017,28.63891]
[1778805304928,28.72,81577.5,0.0,0.34547,0.00017,28.63243]
[1778805306528,28.72,81577.5,0.0,0.34547,0.00017,28.63243]
[1778805306577,28.72,81577.5,0.0,0.34547,0.00017,28.63243]
[1778805306613,28.71,81572.7,0.0,0.34466,0.00017,28.60569]
[1778805311975,28.71,81568.62,0.0,0.34395,0.00017,28.5821]
[1778805312669,28.71,81568.62,0.0,0.34395,0.00017,28.5821]
[1778805312713,28.71,81568.62,0.0,0.34395,0.00017,28.5821]
[1778805312948,28.71,81568.62,0.0,0.34395,0.00017,28.5821]
[1778805313049,28.71,81571.02,0.0,0.34433,0.00017,28.59504]
[1778805314710,28.7,81571.02,0.0,0.34433,0.00017,28.59479]
[1778805316150,28.7,81571.11,0.0,0.34433,0.00017,28.59507]
[1778805318154,28.7,81575.54,0.0,0.34505,0.00017,28.61889]
[1778805320225,28.7,81575.05,0.0,0.34496,0.00017,28.61598]
[1778805320230,28.7,81575.05,0.0,0.34496,0.00017,28.61598]
[1778805320427,28.7,81575.03,0.0,0.34494,0.00017,28.61542]
[1778805324706,28.69,81572.66,0.0,0.34452,0.00017,28.60143]
[1778805324736,28.69,81572.66,0.0,0.34452,0.00017,28.60143]
[1778805326390,28.69,81573.28,0.0,0.34462,0.00017,28.60483]
[1778805326566,28.69,81574.29,0.0,0.34477,0.00017,28.60962]
[1778805331113,28.68,81590.32,0.0,0.34738,0.00017,28.69252]
[1778805333031,28.68,81593.22,0.0,0.34785,0.00017,28.70803]
[1778805333053,28.68,81593.22,0.0,0.34785,0.00017,28.70803]
[1778805334640,28.68,81593.22,0.0,0.34785,0.00017,28.70789]
[1778805334242,28.68,81601.46,0.0,0.34921,0.00017,28.75199]
[1778805335145,28.68,81601.46,0.0,0.34921,0.00017,28.75205]
[1778805340179,28.68,81599.84,0.0,0.34896,0.00017,28.744]
[1778805345216,28.68,81598.86,0.0,0.34878,0.00017,28.73821]
[1778805346984,28.68,81598.75,0.0,0.34876,0.00017,28.73757]
[1778805347006,28.68,81598.75,0.0,0.34876,0.00017,28.73757]
[1778805349055,28.68,81604.86,0.0,0.34977,0.00017,28.77015]
[1778805349489,28.68,81604.86,0.0,0.34977,0.00017,28.77015]
[1778805349514,28.68,81604.86,0.0,0.34977,0.00017,28.77015]
[1778805349594,28.68,81608.83,0.0,0.35043,0.00017,28.79114]
[1778805351135,28.68,81608.25,0.0,0.35033,0.00017,28.78806]
[1778805351255,28.68,81608.25,0.0,0.35033,0.00017,28.78799]
[1778805356290,28.67,81609.24,0.0,0.35049,0.00017,28.793]
[1778805361516,28.68,81602.53,0.0,0.34938,0.00017,28.7575]
[1778805361550,28.68,81592.96,0.0,0.34779,0.00017,28.70611]
[1778805367576,28.67,81597.5,0.0,0.34853,0.00017,28.73013]
[1778805373415,28.67,81591.24,0.0,0.34747,0.00017,28.69561]
[1778805378451,28.66,81598.22,0.0,0.3486,0.00017,28.73257]
[1778805383486,28.67,81593.94,0.0,0.34789,0.00017,28.70957]
[1778805388523,28.67,81586.37,0.0,0.34665,0.00017,28.66895]
[1778805393556,28.67,81593.14,0.0,0.34775,0.00017,28.70182]
[1778805398592,28.66,81584.75,0.0,0.34633,0.00017,28.65556]
[1778805403634,28.66,81584.8,0.0,0.34633,0.00017,28.65552]
[1778805408668,28.65,81584.12,0.0,0.34619,0.00017,28.65115]
[1778805413703,28.65,81594.29,0.0,0.34786,0.00017,28.70564]
[1778805418740,28.65,81595.52,0.0,0.34806,0.00017,28.71206]
[1778805424582,28.65,81590.29,0.0,0.34719,0.00017,28.68368]
[1778805427993,28.65,81579.49,0.0,0.34538,0.00017,28.62438]
[1778805433845,28.64,81578.33,0.0,0.34514,0.00017,28.61671]
[1778805435061,28.64,81578.33,0.0,0.34514,0.00017,28.61671]
[1778805435107,28.64,81578.33,0.0,0.34514,0.00017,28.61671]
[1778805435494,28.64,81578.33,0.0,0.34514,0.00017,28.61671]
[1778805435589,28.64,81578.33,0.0,0.34514,0.00017,28.61671]
[1778805435640,28.64,81578.33,0.0,0.34514,0.00017,28.61671]
[1778805435683,28.64,81578.28,0.0,0.34512,0.00017,28.61599]
[1778805435828,28.64,81578.28,0.0,0.34512,0.00017,28.61599]
[1778805436055,28.64,81578.28,0.0,0.34512,0.00017,28.61599]
[1778805436084,28.64,81578.28,0.0,0.34512,0.00017,28.61599]
[1778805436237,28.64,81578.28,0.0,0.34512,0.00017,28.61599]
[1778805436337,28.64,81577.99,0.0,0.34507,0.00017,28.6144]
[1778805440623,28.63,81577.65,0.0,0.34501,0.00017,28.61232]
[1778805441067,28.63,81578.54,0.0,0.34513,0.00017,28.61653]
[1778805441123,28.63,81578.54,0.0,0.34513,0.00017,28.61653]
[1778805441168,28.63,81578.17,0.0,0.34507,0.00017,28.61428]
[1778805444574,28.63,81577.64,0.0,0.34496,0.00017,28.61093]
[1778805444604,28.63,81577.64,0.0,0.34496,0.00017,28.61093]
[1778805444700,28.63,81577.64,0.0,0.34496,0.00017,28.61093]
[1778805444722,28.63,81577.64,0.0,0.34496,0.00017,28.61093]
[1778805444675,28.63,81574.73,0.0,0.34448,0.00017,28.59474]
[1778805444779,28.63,81574.73,0.0,0.34448,0.00017,28.59474]
[1778805445768,28.62,81573.31,0.0,0.34423,0.00017,28.58672]
[1778805445777,28.62,81573.31,0.0,0.34423,0.00017,28.58672]
[1778805446227,28.62,81569.98,0.0,0.34368,0.00017,28.56815]
[1778805449959,28.62,81561.46,0.0,0.34224,0.00017,28.52024]
[1778805454675,28.62,81562.72,0.0,0.34242,0.00017,28.52326]
[1778805454714,28.62,81562.72,0.0,0.34242,0.00017,28.52326]
[1778805456044,28.61,81561.5,0.0,0.34221,0.00017,28.51618]
[1778805456095,28.61,81562.44,0.0,0.34236,0.00017,28.52126]
[1778805462044,28.61,81564.3,0.0,0.34264,0.00017,28.53069]
[1778805467078,28.6,81567.69,0.0,0.34317,0.00017,28.54868]
[1778805470152,28.6,81568.55,0.0,0.34331,0.00017,28.5531]
[1778805470198,28.6,81568.55,0.0,0.34331,0.00017,28.5531]
[1778805470426,28.6,81568.55,0.0,0.34331,0.00017,28.5531]
[1778805470450,28.6,81568.58,0.0,0.34331,0.00017,28.5531]
[1778805476150,28.6,81570.4,0.0,0.34358,0.00017,28.56218]
[1778805481186,28.59,81571.65,0.0,0.34376,0.00017,28.5683]
[1778805486239,28.59,81571.26,0.0,0.34367,0.00017,28.56554]
[1778805486336,28.59,81571.26,0.0,0.34367,0.00017,28.56554]
[1778805487597,28.59,81558.83,0.0,0.34161,0.00017,28.49616]
[1778805488948,28.58,81558.69,0.0,0.34158,0.00017,28.49528]
[1778805489245,28.58,81558.69,0.0,0.34158,0.00017,28.49519]
[1778805494568,28.58,81555.88,0.0,0.3411,0.00017,28.47915]
[1778805500322,28.58,81564.56,0.0,0.34252,0.00017,28.52704]
[1778805505442,28.58,81562.95,0.0,0.34224,0.00017,28.51764]
[1778805511400,28.57,81561.82,0.0,0.34202,0.00017,28.50735]
[1778805515562,28.57,81551.01,0.0,0.34023,0.00017,28.44651]
[1778805521476,28.57,81551.17,0.0,0.34025,0.00017,28.44733]
[1778805526511,28.57,81553.59,0.0,0.34065,0.00017,28.46083]
[1778805531547,28.57,81555.51,0.0,0.34096,0.00017,28.47149]
[1778805534567,28.57,81547.1,0.0,0.33957,0.00017,28.4241]
[1778805540609,28.57,81547.29,0.0,0.3396,0.00017,28.42524]
[1778805545647,28.57,81547.06,0.0,0.33957,0.00017,28.42398]
[1778805547495,28.57,81547.05,0.0,0.33956,0.00017,28.42393]
[1778805547513,28.57,81547.05,0.0,0.33956,0.00017,28.42393]
[1778805548638,28.57,81546.0,0.0,0.33939,0.00017,28.418]
[1778805548669,28.57,81546.0,0.0,0.33939,0.00017,28.418]
[1778805548841,28.57,81536.62,0.0,0.33785,0.00016,28.3648]
[1778805551779,28.57,81536.2,0.0,0.33778,0.00016,28.3625]
[1778805551822,28.57,81536.2,0.0,0.33778,0.00016,28.3625]
[1778805552427,28.57,81530.98,0.0,0.33692,0.00016,28.33273]
[1778805552762,28.57,81530.98,0.0,0.33692,0.00016,28.33273]
[1778805552801,28.57,81530.98,0.0,0.33692,0.00016,28.33273]
[1778805552811,28.57,81520.16,0.0,0.33514,0.00016,28.2705]
[1778805552907,28.57,81520.16,0.0,0.33514,0.00016,28.2705]
[1778805552936,28.57,81520.16,0.0,0.33514,0.00016,28.2705]
[1778805553111,28.57,81520.16,0.0,0.33514,0.00016,28.2705]
[1778805553144,28.57,81520.16,0.0,0.33514,0.00016,28.2705]
[1778805553209,28.57,81520.16,0.0,0.33514,0.00016,28.2705]
[1778805553234,28.57,81520.16,0.0,0.33514,0.00016,28.2705]
[1778805553376,28.57,81520.16,0.0,0.33514,0.00016,28.2705]
[1778805553409,28.57,81520.16,0.0,0.33514,0.00016,28.2705]
[1778805553591,28.57,81520.16,0.0,0.33514,0.00016,28.2705]
[1778805553710,28.57,81520.16,0.0,0.33514,0.00016,28.27058]
[1778805554844,28.57,81520.16,0.0,0.33514,0.00016,28.27058]
[1778805554859,28.57,81520.16,0.0,0.33514,0.00016,28.27058]
[1778805554875,28.57,81516.41,0.0,0.33453,0.00016,28.24901]
[1778805560758,28.58,81516.16,0.0,0.33452,0.00016,28.24841]
[1778805565794,28.58,81516.18,0.0,0.33454,0.00016,28.2493]
[1778805570828,28.59,81511.88,0.0,0.33385,0.00016,28.22495]
[1778805574942,28.59,81511.05,0.0,0.33371,0.00016,28.21703]
[1778805575028,28.59,81511.05,0.0,0.33371,0.00016,28.21703]
[1778805575352,28.59,81511.05,0.0,0.33371,0.00016,28.21703]
[1778805575864,28.59,81512.99,0.0,0.33403,0.00016,28.2284]
[1778805580899,28.59,81508.0,0.0,0.33323,0.00016,28.19984]
[1778805586941,28.59,81504.89,0.0,0.33274,0.00016,28.18221]
[1778805590320,28.6,81491.22,0.0,0.33051,0.00016,28.10241]
[1778805596016,28.6,81492.64,0.0,0.33077,0.00016,28.11167]
[1778805601783,28.6,81496.43,0.0,0.33141,0.00016,28.13448]
[1778805607095,28.61,81493.18,0.0,0.3309,0.00016,28.11619]
[1778805610096,28.61,81494.89,0.0,0.33119,0.00016,28.12649]
[1778805610136,28.61,81494.89,0.0,0.33119,0.00016,28.12649]
[1778805610261,28.61,81494.89,0.0,0.33119,0.00016,28.12649]
[1778805610348,28.61,81494.89,0.0,0.33119,0.00016,28.12649]
[1778805611609,28.61,81482.22,0.0,0.32912,0.00016,28.05191]
[1778805612355,28.61,81482.22,0.0,0.32912,0.00016,28.05191]
[1778805612379,28.61,81482.22,0.0,0.32912,0.00016,28.05191]
[1778805612535,28.61,81482.22,0.0,0.32912,0.00016,28.05191]
[1778805612601,28.61,81482.22,0.0,0.32912,0.00016,28.05191]
[1778805612661,28.61,81482.22,0.0,0.32912,0.00016,28.05191]
[1778805616649,28.61,81491.74,0.0,0.3307,0.00016,28.10885]
[1778805623206,28.62,81490.73,0.0,0.33057,0.00016,28.10405]
[1778805625783,28.62,81489.44,0.0,0.33036,0.00016,28.0966]
[1778805625818,28.62,81489.44,0.0,0.33036,0.00016,28.0966]
[1778805626800,28.62,81483.59,0.0,0.32941,0.00016,28.06217]
[1778805626819,28.62,81483.59,0.0,0.32941,0.00016,28.06217]
[1778805626863,28.62,81479.67,0.0,0.32878,0.00016,28.03909]
[1778805632268,28.63,81478.98,0.0,0.32868,0.00016,28.03246]
[1778805637303,28.63,81475.36,0.0,0.32811,0.00016,28.0116]
[1778805639937,28.63,81475.36,0.0,0.32811,0.00016,28.0116]
[1778805640009,28.63,81472.95,0.0,0.32772,0.00016,27.99731]
[1778805641192,28.63,81472.95,0.0,0.32772,0.00016,27.99725]
[1778805641196,28.63,81472.95,0.0,0.32772,0.00016,27.99725]
[1778805641333,28.63,81463.6,0.0,0.3262,0.00016,27.94121]
[1778805646369,28.63,81455.41,0.0,0.32487,0.00016,27.89203]
[1778805648589,28.63,81455.81,0.0,0.32494,0.00016,27.89449]
[1778805648629,28.63,81455.81,0.0,0.32494,0.00016,27.89449]
[1778805649086,28.63,81455.56,0.0,0.3249,0.00016,27.89302]
[1778805649558,28.63,81450.88,0.0,0.32413,0.00016,27.86438]
[1778805651449,28.63,81450.88,0.0,0.32413,0.00016,27.86413]
[1778805651621,28.63,81446.38,0.0,0.32339,0.00016,27.83652]
[1778805657447,28.62,81445.65,0.0,0.32323,0.00016,27.83062]
[1778805662488,28.62,81447.38,0.0,0.32348,0.00016,27.84014]
[1778805662997,28.61,81442.75,0.0,0.32273,0.00016,27.81164]
[1778805663071,28.61,81442.75,0.0,0.32273,0.00016,27.81164]
[1778805663791,28.61,81442.75,0.0,0.32273,0.00016,27.81164]
[1778805663798,28.61,81442.75,0.0,0.32273,0.00016,27.81164]
[1778805663811,28.61,81438.16,0.0,0.32198,0.00016,27.78331]
[1778805664616,28.61,81429.39,0.0,0.32055,0.00016,27.72914]
[1778805669699,28.61,81422.98,0.0,0.3195,0.00016,27.68868]
[1778805670568,28.61,81422.98,0.0,0.3195,0.00016,27.68868]
[1778805670633,28.61,81422.98,0.0,0.3195,0.00016,27.68868]
[1778805671480,28.61,81419.25,0.0,0.31889,0.00016,27.66539]
[1778805671529,28.61,81419.25,0.0,0.31889,0.00016,27.66539]
[1778805671868,28.61,81414.3,0.0,0.31809,0.00016,27.63446]
[1778805672467,28.61,81414.3,0.0,0.31809,0.00016,27.63446]
[1778805672521,28.61,81414.3,0.0,0.31809,0.00016,27.63446]
[1778805672718,28.61,81398.2,0.0,0.3155,0.00016,27.53339]
[1778805673579,28.61,81398.2,0.0,0.3155,0.00016,27.5334]
[1778805674539,28.61,81398.2,0.0,0.3155,0.00016,27.5334]
[1778805674578,28.61,81398.2,0.0,0.3155,0.00016,27.5334]
[1778805674667,28.61,81388.04,0.0,0.31388,0.00016,27.46916]
[1778805675512,28.61,81388.04,0.0,0.31388,0.00016,27.46916]
[1778805675617,28.61,81388.04,0.0,0.31388,0.00016,27.46916]
[1778805675686,28.61,81388.04,0.0,0.31388,0.00016,27.46916]
[1778805675742,28.61,81388.04,0.0,0.31388,0.00016,27.46916]
[1778805676164,28.61,81384.38,0.0,0.31329,0.00016,27.44595]
[1778805676170,28.61,81384.38,0.0,0.31329,0.00016,27.44595]
[1778805676205,28.61,81384.38,0.0,0.31329,0.00016,27.44595]
[1778805676340,28.61,81384.38,0.0,0.31329,0.00016,27.44595]
[1778805676397,28.61,81384.38,0.0,0.31329,0.00016,27.44595]
[1778805676606,28.61,81384.38,0.0,0.31329,0.00016,27.44595]
[1778805676638,28.61,81384.38,0.0,0.31329,0.00016,27.44595]
[1778805676847,28.61,81384.38,0.0,0.31329,0.00016,27.44595]
[1778805676946,28.61,81375.35,0.0,0.31186,0.00016,27.38852]
[1778805678217,28.61,81375.35,0.0,0.31186,0.00016,27.38852]
[1778805678612,28.61,81376.43,0.0,0.31203,0.00016,27.39556]
[1778805681265,28.61,81375.07,0.0,0.31182,0.00016,27.38713]
[1778805681292,28.61,81375.07,0.0,0.31182,0.00016,27.38713]
[1778805682300,28.61,81374.37,0.0,0.31171,0.00016,27.3828]
[1778805682985,28.61,81371.23,0.0,0.31122,0.00016,27.36299]
[1778805685571,28.61,81370.29,0.0,0.31108,0.00016,27.35713]
[1778805685610,28.61,81370.29,0.0,0.31108,0.00016,27.35713]
[1778805685673,28.61,81358.15,0.0,0.30915,0.00016,27.27905]
[1778805687678,28.61,81353.14,0.0,0.30835,0.00016,27.24674]
[1778805688411,28.61,81353.14,0.0,0.30835,0.00016,27.24674]
[1778805688804,28.61,81353.14,0.0,0.30835,0.00016,27.24674]
[1778805688840,28.61,81353.14,0.0,0.30835,0.00016,27.24674]
[1778805688865,28.61,81353.14,0.0,0.30835,0.00016,27.24674]
[1778805688907,28.61,81353.14,0.0,0.30835,0.00016,27.24674]
[1778805689004,28.61,81343.77,0.0,0.30687,0.00016,27.18573]
[1778805689480,28.61,81343.77,0.0,0.30687,0.00016,27.18573]
[1778805689534,28.61,81343.77,0.0,0.30687,0.00016,27.18573]
[1778805689610,28.61,81343.77,0.0,0.30687,0.00016,27.18573]
[1778805689724,28.61,81343.77,0.0,0.30687,0.00016,27.18573]
[1778805689777,28.61,81343.77,0.0,0.30687,0.00016,27.18573]
[1778805689928,28.61,81343.77,0.0,0.30687,0.00016,27.18573]
[1778805689962,28.61,81343.77,0.0,0.30687,0.00016,27.18573]
[1778805689952,28.62,81329.6,0.0,0.30463,0.00016,27.09305]
[1778805690134,28.62,81329.6,0.0,0.30463,0.00016,27.09305]
[1778805690165,28.62,81329.6,0.0,0.30463,0.00016,27.09305]
[1778805690335,28.62,81329.6,0.0,0.30463,0.00016,27.09305]
[1778805690361,28.62,81329.6,0.0,0.30463,0.00016,27.09305]
[1778805690558,28.62,81329.6,0.0,0.30463,0.00016,27.09305]
[1778805690613,28.62,81329.6,0.0,0.30463,0.00016,27.09305]
[1778805690764,28.62,81329.6,0.0,0.30463,0.00016,27.09305]
[1778805690864,28.62,81325.46,0.0,0.30399,0.00016,27.06621]
[1778805693750,28.62,81315.12,0.0,0.30234,0.00016,26.99432]
[1778805695135,28.62,81315.12,0.0,0.30234,0.00016,26.99429]
[1778805695752,28.62,81311.36,0.0,0.30175,0.00016,26.96937]
[1778805696761,28.62,81323.28,0.0,0.30363,0.00016,27.04857]
[1778805700230,28.62,81327.46,0.0,0.30429,0.00016,27.07624]
[1778805700277,28.62,81327.46,0.0,0.30429,0.00016,27.07624]
[1778805700871,28.62,81327.46,0.0,0.30429,0.00016,27.07624]
[1778805701027,28.62,81327.41,0.0,0.30429,0.00016,27.07594]
[1778805701950,28.62,81327.41,0.0,0.30429,0.00016,27.07594]
[1778805702001,28.62,81327.41,0.0,0.30429,0.00016,27.07594]
[1778805702592,28.62,81327.41,0.0,0.30429,0.00016,27.07594]
[1778805702801,28.62,81337.4,0.0,0.30587,0.00016,27.14163]
[1778805703105,28.62,81337.4,0.0,0.30587,0.00016,27.14163]
[1778805703178,28.62,81337.4,0.0,0.30587,0.00016,27.14163]
[1778805703207,28.62,81337.4,0.0,0.30587,0.00016,27.14163]
[1778805703287,28.62,81337.4,0.0,0.30587,0.00016,27.14163]
[1778805703941,28.62,81312.34,0.0,0.30191,0.00016,26.97608]
[1778805705823,28.62,81302.45,0.0,0.30035,0.00016,26.91007]
[1778805706966,28.62,81313.29,0.0,0.30206,0.00016,26.98245]
[1778805708847,28.62,81335.32,0.0,0.30554,0.00016,27.12816]
[1778805709984,28.62,81333.88,0.0,0.30531,0.00016,27.11858]
[1778805712873,28.62,81323.95,0.0,0.30374,0.00016,27.05305]
[1778805713169,28.62,81323.95,0.0,0.30374,0.00016,27.05305]
[1778805713188,28.62,81323.95,0.0,0.30374,0.00016,27.05305]
[1778805716406,28.62,81310.92,0.0,0.30168,0.00016,26.96659]
[1778805721417,28.62,81311.28,0.0,0.30174,0.00016,26.96887]
[1778805722941,28.62,81302.3,0.0,0.30033,0.00016,26.90894]
[1778805726983,28.62,81311.6,0.0,0.30179,0.00016,26.97107]
[1778805731023,28.62,81300.87,0.0,0.30011,0.00016,26.89955]
[1778805736054,28.62,81302.53,0.0,0.30037,0.00016,26.91095]
[1778805741087,28.62,81311.08,0.0,0.30173,0.00016,26.9683]
[1778805746365,28.62,81303.12,0.0,0.30048,0.00016,26.91524]
[1778805752397,28.62,81298.84,0.0,0.29979,0.00016,26.88307]
[1778805757507,28.62,81300.29,0.0,0.30002,0.00016,26.89287]
[1778805757600,28.62,81300.29,0.0,0.30002,0.00016,26.89287]
[1778805757655,28.62,81300.29,0.0,0.30002,0.00016,26.89287]
[1778805758396,28.62,81294.55,0.0,0.29912,0.00016,26.8544]
[1778805758582,28.62,81292.01,0.0,0.29872,0.00016,26.83733]
[1778805764249,28.62,81293.83,0.0,0.29901,0.00016,26.84969]
[1778805765832,28.62,81293.83,0.0,0.29901,0.00016,26.84969]
[1778805765884,28.62,81293.83,0.0,0.29901,0.00016,26.84969]
[1778805766632,28.62,81291.11,0.0,0.29858,0.00016,26.8314]
[1778805766714,28.62,81281.55,0.0,0.29708,0.00016,26.76685]
[1778805772694,28.63,81277.96,0.0,0.29654,0.00016,26.74306]
[1778805777900,28.63,81275.59,0.0,0.29618,0.00016,26.72764]
[1778805784128,28.63,81271.85,0.0,0.29562,0.00016,26.70303]
[1778805793755,28.64,81270.94,0.0,0.29552,0.00016,26.69863]
[1778805794392,28.64,81271.21,0.0,0.29557,0.00016,26.70088]
[1778805794438,28.64,81271.21,0.0,0.29557,0.00016,26.70088]
[1778805794755,28.64,81271.21,0.0,0.29557,0.00016,26.70088]
[1778805794819,28.64,81267.3,0.0,0.29497,0.00016,26.67444]
[1778805798491,28.64,81257.99,0.0,0.29354,0.00016,26.61172]
[1778805803526,28.65,81254.28,0.0,0.29299,0.00016,26.58747]
[1778805805207,28.65,81253.46,0.0,0.29287,0.00016,26.58183]
[1778805805242,28.65,81253.46,0.0,0.29287,0.00016,26.58183]
[1778805805728,28.65,81253.46,0.0,0.29287,0.00016,26.58183]
[1778805805738,28.65,81253.46,0.0,0.29287,0.00016,26.58183]
[1778805805792,28.65,81246.99,0.0,0.29187,0.00016,26.53781]
[1778805810997,28.65,81245.55,0.0,0.29168,0.00015,26.5291]
[1778805812074,28.65,81247.05,0.0,0.2919,0.00016,26.53608]
[1778805812108,28.65,81247.05,0.0,0.2919,0.00016,26.53608]
[1778805812137,28.66,81234.14,0.0,0.28992,0.00015,26.44751]
[1778805813941,28.66,81234.14,0.0,0.28992,0.00015,26.44751]
[1778805813953,28.66,81234.14,0.0,0.28992,0.00015,26.44751]
[1778805814040,28.66,81240.39,0.0,0.29089,0.00015,26.49115]
[1778805819641,28.66,81241.96,0.0,0.29117,0.00015,26.50355]
[1778805824676,28.67,81258.18,0.0,0.29372,0.00016,26.61651]
[1778805828901,28.67,81281.19,0.0,0.29732,0.00016,26.77369]
[1778805831135,28.67,81294.49,0.0,0.29941,0.00016,26.86345]
[1778805832112,28.67,81304.71,0.0,0.30101,0.00016,26.93187]
[1778805837116,28.67,81309.76,0.0,0.30181,0.00016,26.96542]
[1778805837820,28.67,81323.72,0.0,0.304,0.00016,27.05774]
[1778805841893,28.67,81312.99,0.0,0.30231,0.00016,26.98652]
[1778805842733,28.67,81312.99,0.0,0.30231,0.00016,26.98652]
[1778805843183,28.67,81312.18,0.0,0.30218,0.00016,26.98103]
[1778805845898,28.67,81324.06,0.0,0.30404,0.00016,27.05951]
[1778805848871,28.67,81314.79,0.0,0.30258,0.00016,26.99804]
[1778805854557,28.67,81308.92,0.0,0.30165,0.00016,26.95893]
[1778805859928,28.67,81309.01,0.0,0.30166,0.00016,26.9591]
[1778805864963,28.66,81307.6,0.0,0.30143,0.00016,26.94957]
[1778805870124,28.67,81307.54,0.0,0.30142,0.00016,26.94925]
[1778805876040,28.67,81311.62,0.0,0.30204,0.00016,26.97277]
[1778805881206,28.66,81316.65,0.0,0.30283,0.00016,27.006]
[1778805887117,28.66,81315.0,0.0,0.30257,0.00016,26.99489]
[1778805892152,28.66,81316.29,0.0,0.30277,0.00016,27.00328]
[1778805897189,28.66,81310.21,0.0,0.30181,0.00016,26.96278]
[1778805902222,28.66,81310.11,0.0,0.30179,0.00016,26.96196]
[1778805907257,28.66,81317.06,0.0,0.30288,0.00016,27.00781]
[1778805908164,28.66,81327.13,0.0,0.30446,0.00016,27.07428]
[1778805911611,28.66,81316.05,0.0,0.30271,0.00016,27.00067]
[1778805913990,28.66,81311.55,0.0,0.30199,0.00016,26.97069]
[1778805919265,28.66,81310.04,0.0,0.30175,0.00016,26.96049]
[1778805921579,28.66,81325.23,0.0,0.30414,0.00016,27.06074]
[1778805924146,28.66,81335.34,0.0,0.30573,0.00016,27.12699]
[1778805929413,28.65,81338.44,0.0,0.30621,0.00016,27.1467]
[1778805934448,28.65,81341.46,0.0,0.30665,0.00016,27.16219]
[1778805939483,28.65,81349.33,0.0,0.30788,0.00016,27.21286]
[1778805944637,28.65,81351.82,0.0,0.30827,0.00016,27.22863]
[1778805950441,28.65,81351.51,0.0,0.3082,0.00016,27.22597]
[1778805950752,28.65,81360.62,0.0,0.30966,0.00016,27.28517]
[1778805953992,28.65,81363.85,0.0,0.31018,0.00016,27.30637]
[1778805954022,28.65,81363.85,0.0,0.31018,0.00016,27.30637]
[1778805954148,28.65,81363.85,0.0,0.31018,0.00016,27.30637]
[1778805954200,28.65,81363.85,0.0,0.31018,0.00016,27.30637]
[1778805955860,28.65,81368.72,0.0,0.31095,0.00016,27.33761]
[1778805955912,28.65,81368.31,0.0,0.31089,0.00016,27.33484]
[1778805957058,28.65,81368.31,0.0,0.31089,0.00016,27.33484]
[1778805957100,28.65,81368.31,0.0,0.31089,0.00016,27.33484]
[1778805957927,28.65,81368.77,0.0,0.31095,0.00016,27.33764]
[1778805958188,28.65,81367.63,0.0,0.31077,0.00016,27.33032]
[1778805958930,28.65,81367.63,0.0,0.31077,0.00016,27.33032]
[1778805958980,28.65,81367.63,0.0,0.31077,0.00016,27.33032]
[1778805960191,28.65,81381.92,0.0,0.31305,0.00016,27.42159]
[1778805960802,28.65,81381.92,0.0,0.31305,0.00016,27.42159]
[1778805961197,28.65,81382.83,0.0,0.31319,0.00016,27.4273]
[1778805961994,28.65,81382.83,0.0,0.31319,0.00016,27.4273]
[1778805962011,28.65,81382.83,0.0,0.31319,0.00016,27.4273]
[1778805962062,28.65,81382.83,0.0,0.31319,0.00016,27.4273]
[1778805962072,28.65,81382.83,0.0,0.31319,0.00016,27.4273]
[1778805962262,28.65,81382.83,0.0,0.31319,0.00016,27.4273]
[1778805962314,28.65,81382.83,0.0,0.31319,0.00016,27.4273]
[1778805962321,28.65,81403.28,0.0,0.31647,0.00016,27.55646]
[1778805962332,28.65,81403.28,0.0,0.31647,0.00016,27.55646]
[1778805962645,28.65,81403.28,0.0,0.31647,0.00016,27.55659]
[1778805964163,28.65,81406.57,0.0,0.317,0.00016,27.57716]
[1778805965234,28.65,81426.52,0.0,0.32021,0.00016,27.70117]
[1778805966260,28.65,81430.57,0.0,0.32086,0.00016,27.72589]
[1778805968250,28.65,81430.57,0.0,0.32086,0.00016,27.72589]
[1778805971737,28.64,81438.63,0.0,0.32213,0.00016,27.77434]
[1778805971749,28.64,81438.63,0.0,0.32213,0.00016,27.77434]
[1778805971763,28.64,81438.63,0.0,0.32213,0.00016,27.77434]
[1778805971882,28.64,81438.63,0.0,0.32213,0.00016,27.77434]
[1778805971910,28.64,81438.63,0.0,0.32213,0.00016,27.77434]
[1778805972167,28.64,81438.63,0.0,0.32213,0.00016,27.77434]
[1778805972177,28.64,81438.63,0.0,0.32213,0.00016,27.77434]
[1778805972187,28.64,81438.63,0.0,0.32213,0.00016,27.77434]
[1778805972268,28.64,81428.19,0.0,0.32044,0.00016,27.70996]
[1778805972348,28.64,81428.19,0.0,0.32044,0.00016,27.70996]
[1778805972375,28.64,81428.19,0.0,0.32044,0.00016,27.70996]
[1778805972418,28.64,81428.19,0.0,0.32044,0.00016,27.70996]
[1778805972574,28.64,81428.19,0.0,0.32044,0.00016,27.70996]
[1778805972598,28.64,81428.19,0.0,0.32044,0.00016,27.70996]
[1778805972789,28.64,81428.19,0.0,0.32044,0.00016,27.70996]
[1778805972803,28.64,81428.19,0.0,0.32044,0.00016,27.70996]
[1778805973010,28.64,81428.19,0.0,0.32044,0.00016,27.70996]
[1778805973096,28.64,81424.6,0.0,0.31985,0.00016,27.68762]
[1778805974370,28.64,81424.6,0.0,0.31985,0.00016,27.68762]
[1778805974734,28.64,81423.1,0.0,0.31961,0.00016,27.6782]
[1778805977260,28.64,81424.0,0.0,0.31975,0.00016,27.68351]
[1778805977310,28.64,81424.0,0.0,0.31975,0.00016,27.68351]
[1778805978502,28.64,81422.68,0.0,0.31953,0.00016,27.67521]
[1778805983798,28.63,81416.95,0.0,0.31859,0.00016,27.63905]
[1778805988832,28.63,81414.28,0.0,0.31815,0.00016,27.622]
[1778805989881,28.63,81414.28,0.0,0.31815,0.00016,27.622]
[1778805989909,28.63,81414.28,0.0,0.31815,0.00016,27.622]
[1778805990013,28.63,81414.28,0.0,0.31815,0.00016,27.622]
[1778805990182,28.63,81408.66,0.0,0.31724,0.00016,27.58684]
[1778805992129,28.63,81394.1,0.0,0.31489,0.00016,27.49168]
[1778805997904,28.63,81389.73,0.0,0.31419,0.00016,27.46426]
[1778805997931,28.63,81389.73,0.0,0.31419,0.00016,27.46426]
[1778805999046,28.63,81388.66,0.0,0.31402,0.00016,27.45753]
[1778805999147,28.63,81388.08,0.0,0.31393,0.00016,27.45391]
[1778806004946,28.64,81379.96,0.0,0.31265,0.00016,27.40273]
[1778806010994,28.64,81379.92,0.0,0.31265,0.00016,27.40282]
[1778806014661,28.64,81381.51,0.0,0.31291,0.00016,27.41333]
[1778806014681,28.64,81381.51,0.0,0.31291,0.00016,27.41333]
[1778806015470,28.64,81383.66,0.0,0.31326,0.00016,27.42707]
[1778806016022,28.64,81383.6,0.0,0.31325,0.00016,27.42674]
[1778806021062,28.64,81388.42,0.0,0.31402,0.00016,27.45752]
[1778806022337,28.64,81402.7,0.0,0.31631,0.00016,27.54759]
[1778806028106,28.64,81404.91,0.0,0.31666,0.00016,27.56106]
[1778806033140,28.64,81404.11,0.0,0.31652,0.00016,27.5556]
[1778806038175,28.63,81397.97,0.0,0.31552,0.00016,27.51666]
[1778806043210,28.63,81402.93,0.0,0.31631,0.00016,27.54755]
[1778806049252,28.63,81401.71,0.0,0.31611,0.00016,27.53954]
[1778806054288,28.63,81401.62,0.0,0.31607,0.00016,27.53516]
[1778806057988,28.63,81401.62,0.0,0.31607,0.00016,27.53516]
[1778806058207,28.63,81401.62,0.0,0.31607,0.00016,27.53516]
[1778806058294,28.63,81401.62,0.0,0.31607,0.00016,27.53516]
[1778806058561,28.63,81402.24,0.0,0.31616,0.00016,27.53889]
[1778806059332,28.63,81427.01,0.0,0.32015,0.00016,27.69324]
[1778806060341,28.63,81448.04,0.0,0.32354,0.00016,27.82205]
[1778806060516,28.63,81448.04,0.0,0.32354,0.00016,27.82205]
[1778806060655,28.63,81448.04,0.0,0.32354,0.00016,27.82205]
[1778806061338,28.63,81448.04,0.0,0.32354,0.00016,27.82205]
[1778806061342,28.63,81475.21,0.0,0.32795,0.00016,27.98537]
[1778806062503,28.63,81475.21,0.0,0.32794,0.00016,27.9852]
[1778806062527,28.63,81475.21,0.0,0.32794,0.00016,27.9852]
[1778806062684,28.63,81475.21,0.0,0.32794,0.00016,27.9852]
[1778806063056,28.63,81475.21,0.0,0.32794,0.00016,27.9852]
[1778806063065,28.63,81475.21,0.0,0.32794,0.00016,27.9852]
[1778806063075,28.63,81475.21,0.0,0.32794,0.00016,27.9852]
[1778806063103,28.63,81475.21,0.0,0.32794,0.00016,27.9852]
[1778806063248,28.63,81475.21,0.0,0.32794,0.00016,27.9852]
[1778806063259,28.63,81475.21,0.0,0.32794,0.00016,27.9852]
[1778806063604,28.63,81479.86,0.0,0.3287,0.00016,28.01287]
[1778806063644,28.63,81479.86,0.0,0.3287,0.00016,28.01287]
[1778806063847,28.63,81479.86,0.0,0.3287,0.00016,28.01287]
[1778806064366,28.62,81475.35,0.0,0.32795,0.00016,27.98565]
[1778806068820,28.62,81479.03,0.0,0.32852,0.00016,28.00631]
[1778806068828,28.62,81479.03,0.0,0.32852,0.00016,28.00631]
[1778806068925,28.62,81479.03,0.0,0.32852,0.00016,28.00631]
[1778806068990,28.62,81479.03,0.0,0.32852,0.00016,28.00631]
[1778806069402,28.62,81482.6,0.0,0.32909,0.00016,28.02718]
[1778806070978,28.61,81479.88,0.0,0.32863,0.00016,28.01067]
[1778806071417,28.61,81478.9,0.0,0.32846,0.00016,28.0045]
[1778806075056,28.61,81479.29,0.0,0.3285,0.00016,28.00586]
[1778806075243,28.61,81479.29,0.0,0.3285,0.00016,28.00586]
[1778806075318,28.61,81479.29,0.0,0.3285,0.00016,28.00586]
[1778806075443,28.61,81482.6,0.0,0.32903,0.00016,28.02522]
[1778806075461,28.61,81482.6,0.0,0.32903,0.00016,28.02522]
[1778806075567,28.61,81482.6,0.0,0.32903,0.00016,28.02522]
[1778806075777,28.61,81482.6,0.0,0.32903,0.00016,28.02522]
[1778806075841,28.61,81482.6,0.0,0.32903,0.00016,28.02522]
[1778806075995,28.61,81482.6,0.0,0.32903,0.00016,28.02522]
[1778806076055,28.61,81482.6,0.0,0.32903,0.00016,28.02522]
[1778806076334,28.61,81482.6,0.0,0.32903,0.00016,28.02522]
[1778806076385,28.61,81482.6,0.0,0.32903,0.00016,28.02522]
[1778806076451,28.61,81482.36,0.0,0.32898,0.00016,28.02346]
[1778806076572,28.61,81482.36,0.0,0.32898,0.00016,28.02346]
[1778806077258,28.61,81482.36,0.0,0.32898,0.00016,28.02346]
[1778806077302,28.61,81482.36,0.0,0.32898,0.00016,28.02346]
[1778806077458,28.6,81482.26,0.0,0.32896,0.00016,28.02253]
[1778806077524,28.6,81482.26,0.0,0.32896,0.00016,28.02253]
[1778806077603,28.6,81482.26,0.0,0.32896,0.00016,28.02253]
[1778806077734,28.6,81482.26,0.0,0.32896,0.00016,28.02253]
[1778806078465,28.6,81482.58,0.0,0.329,0.00016,28.0241]
[1778806080966,28.6,81482.91,0.0,0.32903,0.00016,28.0254]
[1778806081840,28.6,81483.07,0.0,0.32906,0.00016,28.02635]
[1778806081884,28.6,81483.07,0.0,0.32906,0.00016,28.02635]
[1778806082127,28.6,81492.78,0.0,0.33064,0.00016,28.0835]
[1778806082780,28.6,81492.78,0.0,0.33064,0.00016,28.0835]
[1778806082821,28.6,81492.78,0.0,0.33064,0.00016,28.0835]
[1778806082977,28.6,81492.78,0.0,0.33064,0.00016,28.0835]
[1778806083034,28.6,81494.3,0.0,0.33088,0.00016,28.09239]
[1778806083512,28.6,81494.3,0.0,0.33088,0.00016,28.09239]
[1778806085339,28.6,81499.45,0.0,0.33172,0.00016,28.12254]
[1778806085344,28.6,81499.45,0.0,0.33172,0.00016,28.12254]
[1778806085427,28.6,81503.43,0.0,0.33237,0.00016,28.14575]
[1778806090156,28.59,81498.31,0.0,0.33152,0.00016,28.11541]
[1778806090177,28.59,81498.31,0.0,0.33152,0.00016,28.11541]
[1778806090954,28.59,81499.9,0.0,0.33178,0.00016,28.12461]
[1778806090983,28.59,81499.9,0.0,0.33178,0.00016,28.12461]
[1778806091055,28.59,81489.0,0.0,0.33,0.00016,28.06042]
[1778806091539,28.59,81489.0,0.0,0.33,0.00016,28.06042]
[1778806092336,28.59,81485.62,0.0,0.32944,0.00016,28.04017]
[1778806097346,28.59,81480.43,0.0,0.32858,0.00016,28.00911]
[1778806101223,28.59,81489.0,0.0,0.32996,0.00016,28.0593]
[1778806102293,28.59,81489.0,0.0,0.32996,0.00016,28.0593]
[1778806102321,28.59,81489.0,0.0,0.32996,0.00016,28.0593]
[1778806103876,28.59,81499.97,0.0,0.33176,0.00016,28.12385]
[1778806104410,28.59,81502.16,0.0,0.33212,0.00016,28.13702]
[1778806110473,28.59,81502.2,0.0,0.33215,0.00016,28.13782]
[1778806109683,28.59,81493.09,0.0,0.33066,0.00016,28.08426]
[1778806112495,28.59,81496.09,0.0,0.33115,0.00016,28.10207]
[1778806112528,28.59,81497.39,0.0,0.33135,0.00016,28.10628]
[1778806113244,28.59,81497.39,0.0,0.33135,0.00016,28.10628]
[1778806113518,28.59,81504.63,0.0,0.33254,0.00016,28.14883]
[1778806113552,28.59,81504.63,0.0,0.33254,0.00016,28.14883]
[1778806114184,28.59,81504.63,0.0,0.33254,0.00016,28.14883]
[1778806115648,28.59,81512.55,0.0,0.33384,0.00016,28.1952]
[1778806115674,28.59,81512.55,0.0,0.33384,0.00016,28.1952]
[1778806116253,28.59,81512.55,0.0,0.33384,0.00016,28.1952]
[1778806116307,28.6,81514.14,0.0,0.33411,0.00016,28.20459]
[1778806121767,28.6,81512.15,0.0,0.33379,0.00016,28.19341]
[1778806124505,28.6,81511.5,0.0,0.33369,0.00016,28.18971]
[1778806124622,28.6,81511.5,0.0,0.33369,0.00016,28.18978]
[1778806124650,28.6,81511.5,0.0,0.33369,0.00016,28.18978]
[1778806124821,28.6,81511.5,0.0,0.33369,0.00016,28.18978]
[1778806124855,28.6,81511.5,0.0,0.33369,0.00016,28.18978]
[1778806125053,28.6,81511.5,0.0,0.33369,0.00016,28.18978]
[1778806125089,28.6,81511.5,0.0,0.33369,0.00016,28.18978]
[1778806125268,28.6,81511.5,0.0,0.33369,0.00016,28.18978]
[1778806125296,28.6,81511.5,0.0,0.33369,0.00016,28.18978]
[1778806125367,28.6,81510.46,0.0,0.33353,0.00016,28.18388]
[1778806125595,28.6,81510.46,0.0,0.33353,0.00016,28.18388]
[1778806129830,28.6,81510.6,0.0,0.33356,0.00016,28.18493]
[1778806129855,28.6,81510.6,0.0,0.33356,0.00016,28.18493]
[1778806129963,28.6,81510.6,0.0,0.33356,0.00016,28.18493]
[1778806130064,28.6,81509.92,0.0,0.33345,0.00016,28.18104]
[1778806134215,28.6,81503.73,0.0,0.33244,0.00016,28.14516]
[1778806134273,28.6,81503.73,0.0,0.33244,0.00016,28.14516]
[1778806134496,28.6,81498.05,0.0,0.33151,0.00016,28.11197]
[1778806134712,28.6,81498.05,0.0,0.33151,0.00016,28.11197]
[1778806134756,28.6,81498.05,0.0,0.33151,0.00016,28.11197]
[1778806134918,28.6,81498.05,0.0,0.33151,0.00016,28.11197]
[1778806134954,28.6,81498.05,0.0,0.33151,0.00016,28.11197]
[1778806135046,28.6,81498.05,0.0,0.33151,0.00016,28.11197]
[1778806135146,28.6,81499.41,0.0,0.33173,0.00016,28.11996]
[1778806136500,28.6,81499.41,0.0,0.33173,0.00016,28.11996]
[1778806136534,28.6,81499.41,0.0,0.33173,0.00016,28.11996]
[1778806136729,28.6,81499.39,0.0,0.33173,0.00016,28.12]
[1778806137028,28.6,81499.39,0.0,0.33173,0.00016,28.12]
[1778806137063,28.6,81499.39,0.0,0.33173,0.00016,28.12]
[1778806137240,28.6,81494.88,0.0,0.331,0.00016,28.09349]
[1778806137679,28.6,81494.88,0.0,0.331,0.00016,28.09349]
[1778806137707,28.6,81494.88,0.0,0.331,0.00016,28.09349]
[1778806137963,28.6,81494.88,0.0,0.331,0.00016,28.09349]
[1778806137993,28.6,81494.88,0.0,0.331,0.00016,28.09349]
[1778806138044,28.6,81494.88,0.0,0.331,0.00016,28.09349]
[1778806138095,28.6,81491.55,0.0,0.33045,0.00016,28.07394]
[1778806143138,28.61,81486.81,0.0,0.32969,0.00016,28.04637]
[1778806143171,28.61,81486.81,0.0,0.32969,0.00016,28.04637]
[1778806143212,28.61,81486.81,0.0,0.32969,0.00016,28.04637]
[1778806143233,28.61,81486.55,0.0,0.32965,0.00016,28.04495]
[1778806147486,28.61,81485.99,0.0,0.32957,0.00016,28.04205]
[1778806147556,28.61,81486.03,0.0,0.32958,0.00016,28.04242]
[1778806148086,28.61,81486.03,0.0,0.32958,0.00016,28.04242]
[1778806148127,28.61,81486.03,0.0,0.32958,0.00016,28.04242]
[1778806148242,28.61,81486.03,0.0,0.32958,0.00016,28.04242]
[1778806148276,28.61,81486.03,0.0,0.32958,0.00016,28.04242]
[1778806148306,28.61,81486.03,0.0,0.32958,0.00016,28.04242]
[1778806148405,28.61,81483.63,0.0,0.3292,0.00016,28.02848]
[1778806149537,28.61,81483.63,0.0,0.3292,0.00016,28.02848]
[1778806149705,28.61,81483.63,0.0,0.3292,0.00016,28.02848]
[1778806149824,28.61,81483.63,0.0,0.3292,0.00016,28.02848]
[1778806150111,28.61,81483.63,0.0,0.3292,0.00016,28.02848]
[1778806150145,28.61,81483.63,0.0,0.3292,0.00016,28.02848]
[1778806150187,28.61,81483.63,0.0,0.3292,0.00016,28.02848]
[1778806150217,28.61,81483.63,0.0,0.3292,0.00016,28.02848]
[1778806150225,28.61,81483.63,0.0,0.3292,0.00016,28.02848]
[1778806150317,28.61,81483.63,0.0,0.3292,0.00016,28.02848]
[1778806150449,28.61,81483.63,0.0,0.3292,0.00016,28.02848]
[1778806150483,28.61,81483.63,0.0,0.3292,0.00016,28.02848]
[1778806150550,28.61,81463.74,0.0,0.32597,0.00016,27.9097]
[1778806150651,28.61,81463.74,0.0,0.32597,0.00016,27.9097]
[1778806150697,28.61,81463.74,0.0,0.32597,0.00016,27.9097]
[1778806150867,28.61,81463.74,0.0,0.32597,0.00016,27.9097]
[1778806150909,28.61,81463.74,0.0,0.32597,0.00016,27.9097]
[1778806151068,28.61,81463.74,0.0,0.32597,0.00016,27.9097]
[1778806151152,28.61,81463.74,0.0,0.32597,0.00016,27.9097]
[1778806151160,28.61,81463.74,0.0,0.32597,0.00016,27.9097]
[1778806151164,28.61,81463.74,0.0,0.32597,0.00016,27.9097]
[1778806151357,28.61,81469.14,0.0,0.32684,0.00016,27.94208]
[1778806156340,28.61,81475.95,0.0,0.32795,0.00016,27.98274]
[1778806156366,28.61,81475.95,0.0,0.32795,0.00016,27.98274]
[1778806156428,28.61,81488.06,0.0,0.32992,0.00016,28.05465]
[1778806157517,28.61,81488.06,0.0,0.32992,0.00016,28.05465]
[1778806157541,28.61,81489.03,0.0,0.33009,0.00016,28.06055]
[1778806158847,28.61,81489.03,0.0,0.33009,0.00016,28.06068]
[1778806158885,28.61,81489.03,0.0,0.33009,0.00016,28.06068]
[1778806158952,28.61,81489.03,0.0,0.33009,0.00016,28.06068]
[1778806158978,28.61,81489.03,0.0,0.33009,0.00016,28.06068]
[1778806159173,28.61,81489.03,0.0,0.33009,0.00016,28.06068]
[1778806159200,28.61,81489.03,0.0,0.33009,0.00016,28.06068]
[1778806159519,28.61,81489.03,0.0,0.33009,0.00016,28.06068]
[1778806159552,28.61,81494.35,0.0,0.33096,0.00016,28.09219]
[1778806159620,28.61,81494.35,0.0,0.33096,0.00016,28.09219]
[1778806160044,28.61,81494.38,0.0,0.33097,0.00016,28.0925]
[1778806161431,28.61,81494.38,0.0,0.33097,0.00016,28.0925]
[1778806161467,28.61,81494.38,0.0,0.33097,0.00016,28.0925]
[1778806161651,28.61,81501.34,0.0,0.33211,0.00016,28.13346]
[1778806162058,28.61,81501.21,0.0,0.3321,0.00016,28.13278]
[1778806163356,28.61,81510.05,0.0,0.33355,0.00016,28.18441]
[1778806164587,28.61,81510.05,0.0,0.33355,0.00016,28.18441]
[1778806164610,28.61,81510.05,0.0,0.33355,0.00016,28.18441]
[1778806165773,28.61,81511.47,0.0,0.33378,0.00016,28.19273]
[1778806166483,28.61,81515.79,0.0,0.33449,0.00016,28.21779]
[1778806171699,28.62,81521.92,0.0,0.33549,0.00016,28.24982]
[1778806174635,28.62,81534.03,0.0,0.33748,0.00016,28.31919]
[1778806176675,28.62,81525.22,0.0,0.33603,0.00016,28.26875]
[1778806178146,28.62,81524.96,0.0,0.33599,0.00016,28.26727]
[1778806178151,28.62,81524.96,0.0,0.33599,0.00016,28.26727]
[1778806178353,28.62,81524.96,0.0,0.33599,0.00016,28.26727]
[1778806178435,28.62,81524.96,0.0,0.33599,0.00016,28.26727]
[1778806178563,28.62,81524.96,0.0,0.33599,0.00016,28.26727]
[1778806178618,28.62,81524.96,0.0,0.33599,0.00016,28.26727]
[1778806178597,28.62,81523.45,0.0,0.33574,0.00016,28.25861]
[1778806178789,28.62,81523.45,0.0,0.33574,0.00016,28.25861]
[1778806179180,28.62,81523.45,0.0,0.33574,0.00016,28.25863]
[1778806181195,28.62,81534.09,0.0,0.33749,0.00016,28.31957]
[1778806186230,28.62,81527.06,0.0,0.33633,0.00016,28.27929]
[1778806187580,28.62,81527.06,0.0,0.33633,0.00016,28.27929]
[1778806187604,28.62,81527.06,0.0,0.33633,0.00016,28.27929]
[1778806187662,28.62,81529.38,0.0,0.33671,0.00016,28.29258]
[1778806188243,28.62,81529.37,0.0,0.33671,0.00016,28.29252]
[1778806191088,28.62,81530.4,0.0,0.33688,0.00016,28.29841]
[1778806196299,28.61,81530.64,0.0,0.33692,0.00016,28.29972]
[1778806197632,28.61,81530.64,0.0,0.33692,0.00016,28.29972]
[1778806197690,28.61,81533.37,0.0,0.33737,0.00016,28.3153]
[1778806197715,28.61,81533.37,0.0,0.33737,0.00016,28.3153]
[1778806198313,28.61,81534.9,0.0,0.33762,0.00016,28.32401]
[1778806201507,28.61,81529.13,0.0,0.33667,0.00016,28.29102]
[1778806201603,28.61,81529.13,0.0,0.33667,0.00016,28.29102]
[1778806201662,28.61,81529.02,0.0,0.33665,0.00016,28.29038]
[1778806201728,28.61,81529.02,0.0,0.33665,0.00016,28.29038]
[1778806201882,28.61,81529.02,0.0,0.33665,0.00016,28.29038]
[1778806201927,28.61,81529.02,0.0,0.33665,0.00016,28.29038]
[1778806202342,28.61,81529.02,0.0,0.33665,0.00016,28.29038]
[1778806203656,28.61,81518.32,0.0,0.33489,0.00016,28.22885]
[1778806205341,28.61,81518.32,0.0,0.33489,0.00016,28.22888]
[1778806205387,28.61,81518.32,0.0,0.33489,0.00016,28.22888]
[1778806205550,28.61,81517.77,0.0,0.3348,0.00016,28.22575]
[1778806206283,28.61,81517.77,0.0,0.3348,0.00016,28.22575]
[1778806206332,28.61,81517.77,0.0,0.3348,0.00016,28.22575]
[1778806206434,28.61,81517.77,0.0,0.3348,0.00016,28.22575]
[1778806206479,28.61,81517.77,0.0,0.3348,0.00016,28.22575]
[1778806206545,28.61,81517.77,0.0,0.3348,0.00016,28.22575]
[1778806206647,28.61,81517.77,0.0,0.3348,0.00016,28.22575]
[1778806206640,28.62,81514.07,0.0,0.33419,0.00016,28.20439]
[1778806207029,28.62,81514.07,0.0,0.33419,0.00016,28.20439]
[1778806207095,28.62,81514.07,0.0,0.33419,0.00016,28.20439]
[1778806207208,28.62,81514.07,0.0,0.33419,0.00016,28.20439]
[1778806207304,28.62,81514.07,0.0,0.33419,0.00016,28.20439]
[1778806207354,28.62,81514.07,0.0,0.33419,0.00016,28.20439]
[1778806207445,28.62,81492.7,0.0,0.33069,0.00016,28.07957]
[1778806208323,28.62,81492.7,0.0,0.33069,0.00016,28.07957]
[1778806208348,28.62,81492.7,0.0,0.33069,0.00016,28.07957]
[1778806208424,28.61,81485.43,0.0,0.3295,0.00016,28.03649]
[1778806211379,28.61,81484.51,0.0,0.32935,0.00016,28.03086]
[1778806211418,28.61,81484.51,0.0,0.32935,0.00016,28.03086]
[1778806211471,28.61,81486.06,0.0,0.32961,0.00016,28.0402]
[1778806213392,28.61,81486.06,0.0,0.32961,0.00016,28.0402]
[1778806213425,28.61,81486.06,0.0,0.32961,0.00016,28.0402]
[1778806213483,28.62,81487.22,0.0,0.3298,0.00016,28.04721]
[1778806214617,28.62,81487.22,0.0,0.3298,0.00016,28.04721]
[1778806214642,28.62,81487.22,0.0,0.3298,0.00016,28.04721]
[1778806214710,28.62,81487.22,0.0,0.3298,0.00016,28.04735]
[1778806215433,28.62,81487.69,0.0,0.32988,0.00016,28.05027]
[1778806218454,28.62,81496.44,0.0,0.33132,0.00016,28.10211]
[1778806220507,28.62,81497.78,0.0,0.33154,0.00016,28.10998]
[1778806220555,28.62,81497.78,0.0,0.33154,0.00016,28.10998]
[1778806220567,28.62,81497.78,0.0,0.33154,0.00016,28.10998]
[1778806220606,28.62,81497.56,0.0,0.3315,0.00016,28.10855]
[1778806222561,28.62,81497.03,0.0,0.33141,0.00016,28.10531]
[1778806222606,28.62,81497.03,0.0,0.33141,0.00016,28.10531]
[1778806223515,28.62,81501.4,0.0,0.33212,0.00016,28.13079]
[1778806223593,28.62,81502.76,0.0,0.33234,0.00016,28.13862]
[1778806224677,28.62,81502.76,0.0,0.33234,0.00016,28.13862]
[1778806224717,28.61,81503.82,0.0,0.33251,0.00016,28.14467]
[1778806227628,28.61,81509.06,0.0,0.33336,0.00016,28.17491]
[1778806228526,28.61,81510.3,0.0,0.33357,0.00016,28.18222]
[1778806229129,28.61,81510.3,0.0,0.33357,0.00016,28.18222]
[1778806229178,28.61,81510.3,0.0,0.33357,0.00016,28.18222]
[1778806229685,28.61,81510.6,0.0,0.33362,0.00016,28.18396]
[1778806230540,28.61,81512.51,0.0,0.33393,0.00016,28.19508]
[1778806232681,28.61,81521.86,0.0,0.33545,0.00016,28.2456]
[1778806233829,28.61,81521.86,0.0,0.33545,0.00016,28.24559]
[1778806233833,28.61,81521.86,0.0,0.33545,0.00016,28.24559]
[1778806233882,28.61,81521.86,0.0,0.33545,0.00016,28.24559]
[1778806233958,28.61,81521.86,0.0,0.33545,0.00016,28.24559]
[1778806234139,28.61,81521.86,0.0,0.33545,0.00016,28.24559]
[1778806234173,28.61,81521.86,0.0,0.33545,0.00016,28.24559]
[1778806234375,28.61,81521.86,0.0,0.33545,0.00016,28.24559]
[1778806234568,28.61,81521.87,0.0,0.33545,0.00016,28.24562]
[1778806235196,28.61,81521.87,0.0,0.33545,0.00016,28.24562]
[1778806235217,28.61,81521.87,0.0,0.33545,0.00016,28.24562]
[1778806235622,28.61,81521.87,0.0,0.33545,0.00016,28.24562]
[1778806235669,28.61,81521.87,0.0,0.33545,0.00016,28.24562]
[1778806235625,28.61,81528.78,0.0,0.33659,0.00016,28.28528]
[1778806235701,28.61,81528.78,0.0,0.33659,0.00016,28.28528]
[1778806235728,28.61,81528.78,0.0,0.33659,0.00016,28.28528]
[1778806235827,28.61,81528.78,0.0,0.33659,0.00016,28.28528]
[1778806236584,28.61,81528.78,0.0,0.33658,0.00016,28.28524]
[1778806241618,28.61,81531.83,0.0,0.33708,0.00016,28.30242]
[1778806241830,28.61,81531.83,0.0,0.33708,0.00016,28.30242]
[1778806241853,28.61,81531.83,0.0,0.33708,0.00016,28.30242]
[1778806241996,28.61,81531.83,0.0,0.33708,0.00016,28.30242]
[1778806242627,28.61,81538.29,0.0,0.33814,0.00016,28.33922]
[1778806244550,28.61,81539.72,0.0,0.33838,0.00016,28.34732]
[1778806247677,28.61,81542.1,0.0,0.33876,0.00016,28.36065]
[1778806247723,28.61,81543.31,0.0,0.33896,0.00017,28.3675]
[1778806248097,28.61,81543.31,0.0,0.33896,0.00017,28.3675]
[1778806248668,28.61,81543.53,0.0,0.339,0.00017,28.36871]
[1778806250088,28.61,81543.63,0.0,0.33901,0.00017,28.36919]
[1778806252087,28.61,81545.2,0.0,0.33927,0.00017,28.37803]
[1778806254064,28.61,81545.46,0.0,0.33931,0.00017,28.37943]
[1778806254606,28.61,81545.46,0.0,0.33931,0.00017,28.37943]
[1778806254641,28.61,81545.46,0.0,0.33931,0.00017,28.37943]
[1778806254648,28.61,81545.46,0.0,0.33931,0.00017,28.37943]
[1778806254705,28.61,81545.46,0.0,0.33931,0.00017,28.37943]
[1778806254712,28.61,81546.03,0.0,0.33941,0.00017,28.38262]
[1778806257757,28.61,81546.62,0.0,0.3395,0.00017,28.38585]
[1778806257812,28.61,81546.62,0.0,0.3395,0.00017,28.38585]
[1778806258023,28.61,81546.99,0.0,0.33956,0.00017,28.38791]
[1778806261124,28.61,81542.81,0.0,0.33887,0.00017,28.36423]
[1778806265267,28.61,81552.65,0.0,0.34049,0.00017,28.41965]
[1778806267383,28.61,81552.37,0.0,0.34044,0.00017,28.41799]
[1778806267753,28.61,81552.88,0.0,0.34053,0.00017,28.42082]
[1778806267780,28.61,81552.88,0.0,0.34053,0.00017,28.42082]
[1778806267795,28.61,81552.88,0.0,0.34053,0.00017,28.42082]
[1778806267840,28.61,81552.88,0.0,0.34053,0.00017,28.42082]
[1778806268053,28.61,81552.88,0.0,0.34053,0.00017,28.42082]
[1778806268107,28.61,81552.88,0.0,0.34053,0.00017,28.42082]
[1778806268139,28.61,81552.88,0.0,0.34053,0.00017,28.42082]
[1778806268154,28.61,81552.87,0.0,0.34052,0.00017,28.42072]
[1778806270189,28.61,81552.87,0.0,0.34052,0.00017,28.42072]
[1778806270224,28.61,81552.87,0.0,0.34052,0.00017,28.42072]
[1778806270362,28.61,81551.04,0.0,0.34022,0.00017,28.41032]
[1778806272075,28.61,81551.04,0.0,0.34022,0.00017,28.41032]
[1778806272106,28.61,81551.04,0.0,0.34022,0.00017,28.41032]
[1778806272260,28.61,81551.04,0.0,0.34022,0.00017,28.41032]
[1778806272327,28.61,81536.86,0.0,0.33787,0.00016,28.33005]
[1778806274177,28.61,81536.86,0.0,0.33787,0.00016,28.33005]
[1778806274284,28.61,81536.86,0.0,0.33787,0.00016,28.33005]
[1778806274323,28.61,81536.86,0.0,0.33787,0.00016,28.33005]
[1778806274589,28.61,81536.86,0.0,0.33787,0.00016,28.33005]
[1778806274622,28.61,81536.86,0.0,0.33787,0.00016,28.33005]
[1778806274682,28.61,81536.86,0.0,0.33787,0.00016,28.33005]
[1778806274690,28.61,81534.71,0.0,0.33752,0.00016,28.31783]
[1778806280227,28.61,81536.2,0.0,0.33777,0.00016,28.32642]
[1778806280256,28.61,81536.2,0.0,0.33777,0.00016,28.32642]
[1778806280538,28.61,81534.27,0.0,0.33745,0.00016,28.31544]
[1778806284535,28.61,81532.49,0.0,0.33716,0.00016,28.30536]
[1778806284553,28.61,81532.49,0.0,0.33716,0.00016,28.30536]
[1778806284561,28.61,81532.49,0.0,0.33716,0.00016,28.30536]
[1778806284593,28.61,81536.72,0.0,0.33786,0.00016,28.32948]
[1778806287137,28.61,81537.43,0.0,0.33797,0.00016,28.33351]
[1778806287180,28.61,81537.43,0.0,0.33797,0.00016,28.33351]
[1778806287238,28.61,81533.83,0.0,0.33738,0.00016,28.31299]
[1778806288158,28.61,81533.83,0.0,0.33738,0.00016,28.31299]
[1778806288194,28.61,81533.83,0.0,0.33738,0.00016,28.31299]
[1778806288362,28.61,81533.83,0.0,0.33738,0.00016,28.31299]
[1778806288463,28.61,81531.69,0.0,0.33703,0.00016,28.30077]
[1778806290202,28.61,81531.69,0.0,0.33703,0.00016,28.30078]
[1778806290226,28.61,81531.69,0.0,0.33703,0.00016,28.30078]
[1778806290282,28.61,81530.59,0.0,0.33685,0.00016,28.2945]
[1778806295999,28.61,81526.23,0.0,0.33612,0.00016,28.26607]
[1778806297416,28.61,81526.23,0.0,0.33612,0.00016,28.26607]
[1778806297513,28.61,81526.23,0.0,0.33612,0.00016,28.26607]
[1778806297583,28.61,81526.23,0.0,0.33612,0.00016,28.26607]
[1778806297595,28.61,81524.59,0.0,0.33585,0.00016,28.25667]
[1778806298530,28.61,81524.59,0.0,0.33585,0.00016,28.25667]
[1778806298644,28.61,81524.59,0.0,0.33585,0.00016,28.25667]
[1778806298661,28.61,81524.59,0.0,0.33585,0.00016,28.25667]
[1778806301643,28.61,81509.54,0.0,0.33338,0.00016,28.16973]
[1778806301802,28.61,81508.66,0.0,0.33324,0.00016,28.16468]
[1778806301805,28.61,81508.66,0.0,0.33324,0.00016,28.16468]
[1778806302047,28.61,81508.66,0.0,0.33324,0.00016,28.16477]
[1778806304671,28.61,81508.37,0.0,0.33319,0.00016,28.16317]
[1778806304702,28.61,81508.37,0.0,0.33319,0.00016,28.16317]
[1778806305898,28.61,81506.95,0.0,0.33297,0.00016,28.15507]
[1778806306222,28.61,81506.82,0.0,0.33295,0.00016,28.1544]
[1778806311370,28.61,81502.71,0.0,0.33228,0.00016,28.13075]
[1778806316945,28.61,81504.91,0.0,0.33263,0.00016,28.14322]
[1778806319167,28.61,81494.09,0.0,0.33085,0.00016,28.07951]
[1778806322408,28.61,81493.53,0.0,0.33076,0.00016,28.07601]
[1778806322601,28.61,81493.53,0.0,0.33076,0.00016,28.07601]
[1778806322617,28.61,81493.53,0.0,0.33076,0.00016,28.07601]
[1778806322706,28.61,81493.53,0.0,0.33076,0.00016,28.07601]
[1778806322751,28.61,81493.53,0.0,0.33076,0.00016,28.07601]
[1778806322778,28.61,81493.53,0.0,0.33076,0.00016,28.07601]
[1778806322772,28.61,81488.19,0.0,0.32988,0.00016,28.04435]
[1778806322916,28.61,81488.19,0.0,0.32988,0.00016,28.04435]
[1778806323045,28.61,81488.19,0.0,0.32988,0.00016,28.04435]
[1778806323205,28.61,81468.17,0.0,0.32661,0.00016,27.92486]
[1778806324430,28.61,81468.17,0.0,0.32661,0.00016,27.92486]
[1778806324446,28.61,81468.17,0.0,0.32661,0.00016,27.92486]
[1778806324790,28.61,81462.79,0.0,0.32573,0.00016,27.89248]
[1778806325214,28.61,81462.79,0.0,0.32573,0.00016,27.89245]
[1778806326341,28.61,81462.79,0.0,0.32573,0.00016,27.89245]
[1778806326378,28.61,81462.79,0.0,0.32573,0.00016,27.89245]
[1778806326382,28.61,81462.79,0.0,0.32573,0.00016,27.89245]
[1778806326432,28.61,81462.79,0.0,0.32573,0.00016,27.89245]
[1778806326443,28.61,81462.79,0.0,0.32573,0.00016,27.89245]
[1778806326479,28.61,81464.07,0.0,0.32594,0.00016,27.90015]
[1778806329703,28.61,81469.31,0.0,0.32679,0.00016,27.93164]
[1778806329738,28.61,81469.31,0.0,0.32679,0.00016,27.93164]
[1778806330564,28.61,81471.83,0.0,0.3272,0.00016,27.94669]
[1778806330776,28.61,81470.64,0.0,0.32701,0.00016,27.93956]
[1778806336296,28.61,81475.05,0.0,0.32772,0.00016,27.96583]
[1778806341354,28.61,81481.24,0.0,0.32873,0.00016,28.00261]
[1778806344842,28.6,81490.65,0.0,0.33026,0.00016,28.05818]
[1778806352414,28.61,81489.14,0.0,0.33002,0.00016,28.0465]
[1778806357451,28.61,81486.98,0.0,0.32967,0.00016,28.0338]
[1778806359327,28.61,81486.99,0.0,0.32967,0.00016,28.03378]
[1778806359332,28.61,81486.99,0.0,0.32967,0.00016,28.03378]
[1778806359626,28.61,81486.99,0.0,0.32967,0.00016,28.03378]
[1778806359644,28.61,81486.99,0.0,0.32967,0.00016,28.03378]
[1778806359725,28.61,81486.43,0.0,0.32958,0.00016,28.03063]
[1778806360121,28.61,81486.43,0.0,0.32958,0.00016,28.03063]
[1778806360146,28.61,81486.43,0.0,0.32958,0.00016,28.03063]
[1778806360320,28.61,81486.43,0.0,0.32958,0.00016,28.03063]
[1778806360471,28.61,81486.43,0.0,0.32959,0.00016,28.03079]
[1778806365506,28.61,81486.32,0.0,0.32959,0.00016,28.03092]
[1778806368049,28.62,81487.57,0.0,0.3298,0.00016,28.03861]
[1778806368059,28.62,81487.57,0.0,0.3298,0.00016,28.03861]
[1778806368506,28.62,81487.57,0.0,0.3298,0.00016,28.03861]
[1778806368544,28.62,81487.57,0.0,0.3298,0.00016,28.03861]
[1778806368690,28.62,81487.57,0.0,0.3298,0.00016,28.03861]
[1778806368789,28.62,81481.44,0.0,0.32881,0.00016,28.00238]
[1778806369687,28.62,81481.44,0.0,0.32881,0.00016,28.00238]
[1778806369713,28.62,81481.44,0.0,0.32881,0.00016,28.00238]
[1778806374531,28.62,81474.84,0.0,0.32773,0.00016,27.96292]
[1778806374548,28.62,81474.84,0.0,0.32773,0.00016,27.96292]
[1778806374570,28.62,81474.84,0.0,0.32773,0.00016,27.96292]
[1778806374632,28.62,81480.37,0.0,0.32863,0.00016,27.99584]
[1778806378108,28.61,81481.18,0.0,0.32874,0.00016,28.00017]
[1778806378142,28.61,81481.18,0.0,0.32874,0.00016,28.00017]
[1778806378602,28.61,81481.92,0.0,0.32886,0.00016,28.00447]
[1778806381960,28.61,81482.08,0.0,0.32889,0.00016,28.00538]
[1778806381965,28.61,81482.08,0.0,0.32889,0.00016,28.00538]
[1778806382632,28.61,81481.86,0.0,0.32886,0.00016,28.00423]
[1778806385650,28.61,81472.82,0.0,0.32738,0.00016,27.95033]
[1778806388188,28.61,81468.94,0.0,0.32675,0.00016,27.92697]
[1778806388223,28.61,81468.94,0.0,0.32675,0.00016,27.92697]
[1778806390183,28.61,81469.82,0.0,0.32689,0.00016,27.93217]
[1778806390686,28.61,81470.11,0.0,0.32693,0.00016,27.93386]
[1778806395720,28.61,81462.87,0.0,0.32573,0.00016,27.88929]
[1778806396126,28.61,81462.87,0.0,0.32573,0.00016,27.88929]
[1778806396154,28.61,81462.87,0.0,0.32573,0.00016,27.88929]
[1778806396348,28.61,81462.87,0.0,0.32573,0.00016,27.88929]
[1778806396363,28.61,81462.87,0.0,0.32573,0.00016,27.88929]
[1778806396727,28.61,81462.98,0.0,0.32574,0.00016,27.88973]
[1778806399423,28.6,81462.21,0.0,0.3256,0.00016,27.88463]
[1778806399473,28.6,81462.21,0.0,0.3256,0.00016,27.88463]
[1778806400476,28.6,81462.21,0.0,0.32559,0.00016,27.88441]
[1778806400764,28.6,81450.43,0.0,0.32367,0.00016,27.81278]
[1778806405793,28.6,81440.95,0.0,0.3221,0.00016,27.75367]
[1778806410829,28.59,81437.1,0.0,0.32145,0.00016,27.72903]
[1778806415866,28.59,81440.03,0.0,0.32188,0.00016,27.74257]
[1778806420900,28.58,81443.82,0.0,0.32247,0.00016,27.76492]
[1778806425935,28.58,81435.48,0.0,0.32109,0.00016,27.7126]
[1778806430970,28.58,81433.02,0.0,0.32067,0.00016,27.69676]
[1778806434640,28.57,81437.8,0.0,0.32144,0.00016,27.72598]
[1778806434666,28.57,81437.8,0.0,0.32144,0.00016,27.72598]
[1778806435667,28.57,81438.87,0.0,0.32161,0.00016,27.73244]
[1778806435869,28.57,81439.74,0.0,0.32175,0.00016,27.73764]
[1778806440976,28.57,81442.84,0.0,0.32223,0.00016,27.75589]
[1778806446081,28.57,81441.76,0.0,0.32203,0.00016,27.74832]
[1778806451117,28.56,81447.66,0.0,0.32296,0.00016,27.78358]
[1778806456150,28.56,81449.39,0.0,0.32321,0.00016,27.79316]
[1778806461185,28.55,81455.94,0.0,0.32425,0.00016,27.83209]
[1778806466221,28.55,81454.88,0.0,0.32404,0.00016,27.82451]
[1778806471255,28.54,81452.2,0.0,0.32356,0.00016,27.80348]
[1778806476290,28.54,81445.28,0.0,0.32241,0.00016,27.76012]
[1778806481332,28.53,81453.09,0.0,0.32365,0.00016,27.80692]
[1778806486367,28.53,81451.09,0.0,0.32329,0.00016,27.79359]
[1778806491881,28.52,81453.5,0.0,0.32366,0.00016,27.80744]
[1778806497445,28.52,81446.59,0.0,0.32249,0.00016,27.76372]
[1778806502479,28.51,81448.75,0.0,0.32282,0.00016,27.77599]
[1778806507514,28.51,81448.93,0.0,0.32282,0.00016,27.7761]
[1778806512549,28.5,81448.73,0.0,0.32276,0.00016,27.77389]
[1778806515847,28.5,81458.24,0.0,0.32429,0.00016,27.83142]
[1778806520606,28.5,81449.04,0.0,0.32276,0.00016,27.77419]
[1778806523631,28.49,81460.19,0.0,0.32456,0.00016,27.84152]
[1778806524866,28.49,81471.58,0.0,0.32641,0.00016,27.91033]
[1778806525711,28.49,81492.12,0.0,0.32978,0.00016,28.03334]
[1778806526650,28.49,81492.12,0.0,0.32977,0.00016,28.03303]
[1778806530799,28.49,81492.12,0.0,0.32976,0.00016,28.03293]
[1778806530807,28.49,81492.12,0.0,0.32976,0.00016,28.03293]
[1778806531016,28.49,81486.03,0.0,0.32874,0.00016,27.99299]
[1778806536031,28.49,81479.44,0.0,0.32766,0.00016,27.9535]
[1778806540878,28.49,81478.83,0.0,0.32756,0.00016,27.94986]
[1778806540882,28.49,81478.83,0.0,0.32756,0.00016,27.94986]
[1778806540898,28.49,81478.83,0.0,0.32756,0.00016,27.94986]
[1778806540951,28.49,81478.83,0.0,0.32756,0.00016,27.94986]
[1778806541021,28.49,81478.83,0.0,0.32756,0.00016,27.94986]
[1778806541029,28.49,81478.83,0.0,0.32756,0.00016,27.94987]
[1778806541160,28.49,81478.83,0.0,0.32756,0.00016,27.94987]
[1778806541204,28.49,81478.83,0.0,0.32756,0.00016,27.94987]
[1778806541406,28.49,81478.83,0.0,0.32756,0.00016,27.94987]
[1778806541441,28.49,81478.83,0.0,0.32756,0.00016,27.94987]
[1778806541712,28.49,81478.83,0.0,0.32756,0.00016,27.94987]
[1778806541767,28.49,81478.83,0.0,0.32756,0.00016,27.94987]
[1778806541926,28.49,81478.83,0.0,0.32756,0.00016,27.94987]
[1778806542010,28.49,81478.83,0.0,0.32756,0.00016,27.94988]
[1778806547794,28.49,81477.59,0.0,0.32736,0.00016,27.94247]
[1778806549112,28.49,81477.49,0.0,0.32735,0.00016,27.94188]
[1778806549117,28.49,81477.49,0.0,0.32735,0.00016,27.94188]
[1778806549808,28.49,81477.38,0.0,0.32733,0.00016,27.94123]
[1778806554844,28.48,81481.06,0.0,0.32791,0.00016,27.96243]
[1778806560885,28.48,81479.87,0.0,0.32766,0.00016,27.95364]
[1778806565921,28.48,81481.65,0.0,0.32795,0.00016,27.96418]
[1778806570957,28.48,81479.41,0.0,0.32758,0.00016,27.95073]
[1778806575991,28.47,81475.61,0.0,0.32695,0.00016,27.92762]
[1778806579288,28.47,81474.75,0.0,0.32681,0.00016,27.92218]
[1778806579321,28.47,81474.75,0.0,0.32681,0.00016,27.92218]
[1778806579524,28.47,81474.75,0.0,0.32681,0.00016,27.92218]
[1778806580020,28.47,81472.98,0.0,0.32651,0.00016,27.91143]
[1778806580107,28.47,81472.98,0.0,0.32651,0.00016,27.91143]
[1778806580156,28.47,81472.98,0.0,0.32651,0.00016,27.91143]
[1778806582065,28.47,81468.43,0.0,0.32576,0.00016,27.88366]
[1778806582075,28.47,81467.02,0.0,0.32553,0.00016,27.87487]
[1778806583041,28.47,81467.38,0.0,0.32558,0.00016,27.8768]
[1778806588078,28.46,81466.33,0.0,0.32537,0.00016,27.86924]
[1778806592104,28.46,81457.14,0.0,0.32383,0.00016,27.80882]
[1778806597096,28.46,81452.06,0.0,0.32299,0.00016,27.77724]
[1778806597159,28.46,81452.96,0.0,0.32312,0.00016,27.78247]
[1778806598557,28.46,81446.31,0.0,0.32204,0.00016,27.74159]
[1778806599027,28.46,81443.65,0.0,0.3216,0.00016,27.72492]
[1778806599194,28.46,81443.65,0.0,0.3216,0.00016,27.72492]
[1778806599227,28.46,81443.65,0.0,0.3216,0.00016,27.72492]
[1778806599254,28.46,81443.65,0.0,0.3216,0.00016,27.72492]
[1778806599719,28.46,81443.52,0.0,0.32158,0.00016,27.72411]
[1778806600575,28.46,81443.52,0.0,0.32158,0.00016,27.72411]
[1778806601030,28.45,81442.85,0.0,0.32146,0.00016,27.71976]
[1778806602655,28.45,81440.95,0.0,0.32115,0.00016,27.70791]
[1778806603018,28.45,81440.95,0.0,0.32115,0.00016,27.70791]
[1778806603056,28.45,81440.95,0.0,0.32115,0.00016,27.70791]
[1778806602668,28.45,81440.2,0.0,0.32103,0.00016,27.70327]
[1778806604693,28.45,81434.5,0.0,0.3201,0.00016,27.66771]
[1778806604700,28.45,81434.5,0.0,0.3201,0.00016,27.66771]
[1778806604717,28.45,81434.5,0.0,0.3201,0.00016,27.66771]
[1778806604789,28.45,81434.5,0.0,0.3201,0.00016,27.66771]
[1778806604825,28.45,81434.5,0.0,0.3201,0.00016,27.66771]
[1778806604998,28.45,81434.5,0.0,0.3201,0.00016,27.66771]
[1778806605091,28.45,81428.96,0.0,0.3192,0.00016,27.63314]
[1778806606731,28.45,81428.96,0.0,0.3192,0.00016,27.63314]
[1778806606832,28.45,81428.04,0.0,0.31904,0.00016,27.62736]
[1778806613163,28.45,81428.63,0.0,0.31913,0.00016,27.63081]
[1778806618286,28.45,81430.81,0.0,0.31948,0.00016,27.64404]
[1778806622737,28.45,81432.13,0.0,0.31969,0.00016,27.65209]
[1778806622765,28.45,81432.13,0.0,0.31969,0.00016,27.65209]
[1778806623276,28.45,81424.89,0.0,0.31851,0.00016,27.60683]
[1778806623555,28.45,81419.89,0.0,0.3177,0.00016,27.57542]
[1778806627351,28.45,81421.32,0.0,0.31793,0.00016,27.58441]
[1778806632384,28.45,81425.24,0.0,0.31857,0.00016,27.60903]
[1778806637419,28.45,81426.26,0.0,0.31873,0.00016,27.61542]
[1778806640441,28.45,81435.41,0.0,0.32022,0.00016,27.67249]
[1778806645480,28.45,81439.94,0.0,0.32095,0.00016,27.70031]
[1778806652066,28.45,81441.0,0.0,0.32112,0.00016,27.70669]
[1778806662605,28.44,81437.19,0.0,0.32046,0.00016,27.67864]
[1778806668160,28.44,81432.49,0.0,0.31968,0.00016,27.64917]
[1778806675365,28.44,81430.87,0.0,0.31941,0.00016,27.6387]
[1778806680497,28.44,81423.55,0.0,0.31822,0.00016,27.59269]
[1778806687773,28.44,81426.6,0.0,0.31871,0.00016,27.6116]
[1778806689179,28.44,81436.8,0.0,0.32036,0.00016,27.67508]
[1778806692961,28.44,81438.7,0.0,0.32066,0.00016,27.68672]
[1778806692984,28.44,81438.7,0.0,0.32066,0.00016,27.68672]
[1778806693231,28.44,81442.1,0.0,0.32122,0.00016,27.70769]
[1778806693823,28.44,81442.1,0.0,0.32121,0.00016,27.70759]
[1778806699750,28.43,81444.97,0.0,0.32167,0.00016,27.72486]
[1778806704866,28.43,81444.3,0.0,0.32154,0.00016,27.71996]
[1778806712956,28.43,81444.75,0.0,0.32156,0.00016,27.71798]
[1778806715980,28.42,81454.85,0.0,0.32319,0.00016,27.77975]
[1778806721096,28.42,81454.26,0.0,0.32308,0.00016,27.77538]
[1778806726116,28.42,81456.16,0.0,0.32336,0.00016,27.78614]
[1778806732221,28.41,81457.23,0.0,0.3235,0.00016,27.79137]
[1778806738130,28.4,81457.44,0.0,0.3235,0.00016,27.79139]
[1778806741156,28.4,81459.33,0.0,0.3238,0.00016,27.80263]
[1778806741198,28.4,81459.33,0.0,0.3238,0.00016,27.80263]
[1778806741239,28.4,81474.84,0.0,0.32633,0.00016,27.89692]
[1778806742480,28.4,81474.84,0.0,0.32633,0.00016,27.89673]
[1778806743165,28.4,81481.41,0.0,0.3274,0.00016,27.93619]
[1778806744526,28.4,81481.73,0.0,0.32745,0.00016,27.9379]
[1778806747193,28.4,81498.13,0.0,0.33014,0.00016,28.03607]
[1778806752228,28.4,81495.78,0.0,0.32975,0.00016,28.02191]
[1778806757264,28.4,81484.37,0.0,0.32787,0.00016,27.95354]
[1778806762299,28.39,81479.61,0.0,0.32707,0.00016,27.92417]
[1778806767620,28.39,81478.58,0.0,0.32687,0.00016,27.91673]
[1778806773028,28.38,81476.9,0.0,0.32654,0.00016,27.90206]
[1778806779417,28.38,81479.58,0.0,0.32693,0.00016,27.91647]
[1778806784453,28.37,81483.15,0.0,0.32749,0.00016,27.93684]
[1778806789487,28.36,81490.21,0.0,0.32861,0.00016,27.97809]
[1778806794523,28.36,81495.22,0.0,0.3294,0.00016,28.00687]
[1778806799557,28.35,81493.45,0.0,0.32908,0.00016,27.99507]
[1778806804597,28.35,81500.4,0.0,0.3302,0.00017,28.03587]
[1778806806186,28.35,81500.4,0.0,0.3302,0.00017,28.03587]
[1778806806237,28.35,81500.4,0.0,0.3302,0.00017,28.03587]
[1778806806320,28.35,81504.29,0.0,0.33084,0.00017,28.05901]
[1778806806332,28.35,81504.29,0.0,0.33084,0.00017,28.05901]
[1778806806419,28.35,81504.29,0.0,0.33084,0.00017,28.05901]
[1778806806532,28.35,81504.29,0.0,0.33084,0.00017,28.05901]
[1778806806576,28.35,81504.29,0.0,0.33084,0.00017,28.05901]
[1778806806767,28.35,81504.29,0.0,0.33084,0.00017,28.05901]
[1778806806933,28.35,81504.29,0.0,0.33084,0.00017,28.05901]
[1778806806965,28.35,81504.29,0.0,0.33084,0.00017,28.05901]
[1778806807028,28.35,81504.29,0.0,0.33084,0.00017,28.05901]
[1778806807166,28.35,81504.29,0.0,0.33084,0.00017,28.05901]
[1778806807215,28.35,81504.29,0.0,0.33084,0.00017,28.05901]
[1778806807315,28.35,81525.66,0.0,0.33439,0.00017,28.1851]
[1778806807376,28.35,81525.66,0.0,0.33439,0.00017,28.1851]
[1778806807465,28.35,81525.66,0.0,0.33439,0.00017,28.1851]
[1778806807575,28.35,81525.66,0.0,0.33439,0.00017,28.1851]
[1778806807662,28.35,81525.66,0.0,0.33439,0.00017,28.1851]
[1778806807780,28.35,81525.66,0.0,0.33439,0.00017,28.1851]
[1778806807940,28.35,81525.66,0.0,0.33439,0.00017,28.1851]
[1778806807984,28.35,81525.66,0.0,0.33439,0.00017,28.1851]
[1778806808139,28.35,81528.74,0.0,0.3349,0.00017,28.20306]
[1778806808625,28.35,81528.74,0.0,0.3349,0.00017,28.20321]
[1778806813814,28.35,81533.78,0.0,0.33575,0.00017,28.23293]
[1778806813963,28.35,81533.78,0.0,0.33575,0.00017,28.23293]
[1778806813974,28.35,81533.78,0.0,0.33575,0.00017,28.23293]
[1778806814131,28.35,81533.78,0.0,0.33575,0.00017,28.23293]
[1778806814148,28.35,81533.78,0.0,0.33575,0.00017,28.23293]
[1778806814277,28.35,81533.78,0.0,0.33575,0.00017,28.23293]
[1778806814232,28.35,81532.93,0.0,0.33562,0.00017,28.22823]
[1778806814362,28.35,81532.93,0.0,0.33562,0.00017,28.22823]
[1778806814453,28.35,81532.93,0.0,0.33562,0.00017,28.22823]
[1778806814971,28.35,81532.93,0.0,0.33562,0.00017,28.22823]
[1778806815032,28.35,81532.93,0.0,0.33562,0.00017,28.22823]
[1778806815130,28.35,81524.97,0.0,0.3343,0.00017,28.18188]
[1778806816427,28.35,81524.97,0.0,0.3343,0.00017,28.18198]
[1778806816681,28.36,81522.56,0.0,0.33391,0.00017,28.16803]
[1778806821719,28.36,81522.12,0.0,0.33385,0.00017,28.16617]
[1778806822569,28.36,81522.12,0.0,0.33385,0.00017,28.16617]
[1778806822573,28.36,81522.12,0.0,0.33385,0.00017,28.16617]
[1778806822617,28.36,81522.12,0.0,0.33385,0.00017,28.16617]
[1778806822684,28.36,81522.12,0.0,0.33385,0.00017,28.16617]
[1778806822823,28.36,81522.12,0.0,0.33385,0.00017,28.16617]
[1778806822921,28.36,81527.35,0.0,0.33473,0.00017,28.19686]
[1778806824610,28.36,81527.35,0.0,0.33473,0.00017,28.197]
[1778806824641,28.36,81527.35,0.0,0.33473,0.00017,28.197]
[1778806825159,28.36,81523.71,0.0,0.33413,0.00017,28.17587]
[1778806830674,28.36,81516.94,0.0,0.33303,0.00017,28.13689]
[1778806830741,28.36,81516.94,0.0,0.33303,0.00017,28.13689]
[1778806830791,28.36,81516.94,0.0,0.33303,0.00017,28.13689]
[1778806830978,28.36,81516.94,0.0,0.33303,0.00017,28.13689]
[1778806831141,28.36,81516.94,0.0,0.33303,0.00017,28.13689]
[1778806831173,28.36,81516.94,0.0,0.33303,0.00017,28.13689]
[1778806831305,28.37,81514.6,0.0,0.33263,0.00017,28.11973]
[1778806832831,28.37,81514.6,0.0,0.33263,0.00017,28.11981]
[1778806832837,28.37,81514.6,0.0,0.33263,0.00017,28.11981]
[1778806833018,28.36,81508.68,0.0,0.33165,0.00017,28.08476]
[1778806835818,28.36,81500.04,0.0,0.33022,0.00017,28.03346]
[1778806841053,28.36,81500.52,0.0,0.3303,0.00017,28.03623]
[1778806841095,28.36,81500.52,0.0,0.3303,0.00017,28.03623]
[1778806841154,28.36,81513.12,0.0,0.33238,0.00017,28.11083]
[1778806843106,28.37,81513.12,0.0,0.33238,0.00017,28.11103]
[1778806843160,28.37,81508.96,0.0,0.3317,0.00017,28.08663]
[1778806846897,28.37,81517.81,0.0,0.33318,0.00017,28.13941]
[1778806848350,28.37,81532.03,0.0,0.33555,0.00017,28.2226]
[1778806853254,28.37,81532.13,0.0,0.33557,0.00017,28.22336]
[1778806853336,28.37,81532.13,0.0,0.33557,0.00017,28.22336]
[1778806853311,28.37,81523.24,0.0,0.3341,0.00017,28.17172]
[1778806853469,28.37,81523.24,0.0,0.3341,0.00017,28.17172]
[1778806853943,28.37,81523.24,0.0,0.3341,0.00017,28.17172]
[1778806858979,28.37,81527.68,0.0,0.33485,0.00017,28.19807]
[1778806864025,28.38,81527.6,0.0,0.33485,0.00017,28.19797]
[1778806869057,28.38,81530.62,0.0,0.33536,0.00017,28.2159]
[1778806874094,28.38,81528.88,0.0,0.33508,0.00017,28.20612]
[1778806875379,28.38,81515.56,0.0,0.33288,0.00017,28.12845]
[1778806880135,28.38,81501.41,0.0,0.33056,0.00016,28.04545]
[1778806884168,28.39,81489.95,0.0,0.32868,0.00016,27.97743]
[1778806889197,28.39,81495.51,0.0,0.3296,0.00016,28.01074]
[1778806893226,28.39,81504.8,0.0,0.33112,0.00017,28.06268]
[1778806895358,28.39,81517.62,0.0,0.33325,0.00017,28.13864]
[1778806899269,28.39,81525.7,0.0,0.33461,0.00017,28.18641]
[1778806904303,28.4,81527.76,0.0,0.33497,0.00017,28.19901]
[1778806909360,28.4,81531.69,0.0,0.33563,0.00017,28.22219]
[1778806909382,28.4,81531.69,0.0,0.33563,0.00017,28.22219]
[1778806909390,28.4,81531.69,0.0,0.33563,0.00017,28.22219]
[1778806909598,28.4,81539.76,0.0,0.33697,0.00017,28.26887]
[1778806909682,28.4,81539.76,0.0,0.33697,0.00017,28.26887]
[1778806909804,28.4,81539.76,0.0,0.33697,0.00017,28.26887]
[1778806909870,28.4,81539.76,0.0,0.33697,0.00017,28.26887]
[1778806909893,28.4,81539.76,0.0,0.33697,0.00017,28.26887]
[1778806910007,28.4,81539.76,0.0,0.33697,0.00017,28.26887]
[1778806910084,28.4,81539.76,0.0,0.33697,0.00017,28.26887]
[1778806910205,28.4,81539.76,0.0,0.33697,0.00017,28.26887]
[1778806910351,28.4,81539.76,0.0,0.33697,0.00017,28.26891]
[1778806915412,28.4,81532.56,0.0,0.33579,0.00017,28.22764]
[1778806920418,28.4,81528.95,0.0,0.3352,0.00017,28.20729]
[1778806923009,28.4,81532.64,0.0,0.33582,0.00017,28.2289]
[1778806923068,28.4,81532.64,0.0,0.33582,0.00017,28.2289]
[1778806923186,28.4,81532.64,0.0,0.33582,0.00017,28.2289]
[1778806923441,28.4,81533.38,0.0,0.33595,0.00017,28.23327]
[1778806924448,28.4,81541.67,0.0,0.33733,0.00017,28.28116]
[1778806924540,28.4,81541.67,0.0,0.33733,0.00017,28.28116]
[1778806924627,28.4,81541.67,0.0,0.33733,0.00017,28.28116]
[1778806924646,28.4,81541.67,0.0,0.33733,0.00017,28.28116]
[1778806924949,28.4,81541.67,0.0,0.33733,0.00017,28.28116]
[1778806924985,28.4,81541.67,0.0,0.33733,0.00017,28.28116]
[1778806925106,28.4,81541.67,0.0,0.33733,0.00017,28.28116]
[1778806925161,28.4,81541.67,0.0,0.33733,0.00017,28.28116]
[1778806925273,28.4,81541.67,0.0,0.33733,0.00017,28.28116]
[1778806925455,28.4,81545.22,0.0,0.33792,0.00017,28.30158]
[1778806925830,28.4,81545.22,0.0,0.33792,0.00017,28.30158]
[1778806925882,28.4,81545.22,0.0,0.33792,0.00017,28.30158]
[1778806926462,28.4,81550.84,0.0,0.33886,0.00017,28.33374]
[1778806931684,28.41,81553.44,0.0,0.33929,0.00017,28.34858]
[1778806931954,28.41,81553.44,0.0,0.33929,0.00017,28.34858]
[1778806932096,28.41,81553.48,0.0,0.3393,0.00017,28.3488]
[1778806937820,28.41,81553.44,0.0,0.33929,0.00017,28.34856]
[1778806943583,28.4,81555.18,0.0,0.33957,0.00017,28.3583]
[1778806944751,28.4,81555.18,0.0,0.33957,0.00017,28.3583]
[1778806944827,28.4,81555.18,0.0,0.33957,0.00017,28.3583]
[1778806946321,28.4,81554.86,0.0,0.33952,0.00017,28.35645]
[1778806946366,28.4,81557.48,0.0,0.33995,0.00017,28.37129]
[1778806951637,28.4,81562.65,0.0,0.34079,0.00017,28.39683]
[1778806957390,28.4,81565.69,0.0,0.3413,0.00017,28.4138]
[1778806957487,28.4,81576.17,0.0,0.34304,0.00017,28.47246]
[1778806964327,28.4,81582.31,0.0,0.34406,0.00017,28.50626]
[1778806969351,28.4,81578.12,0.0,0.34333,0.00017,28.48225]
[1778806976811,28.39,81579.33,0.0,0.34352,0.00017,28.4884]
[1778806982008,28.39,81584.23,0.0,0.34433,0.00017,28.51534]
[1778806987892,28.39,81594.0,0.0,0.34594,0.00017,28.56861]
[1778806992925,28.38,81590.36,0.0,0.34532,0.00017,28.54803]
[1778806997962,28.38,81590.98,0.0,0.34541,0.00017,28.55101]
[1778807002995,28.38,81592.56,0.0,0.34565,0.00017,28.55925]
[1778807008124,28.38,81589.33,0.0,0.3451,0.00017,28.54107]
[1778807014405,28.37,81588.7,0.0,0.34497,0.00017,28.53371]
[1778807014724,28.37,81590.86,0.0,0.34533,0.00017,28.54548]
[1778807014777,28.37,81590.86,0.0,0.34533,0.00017,28.54548]
[1778807016359,28.37,81590.86,0.0,0.34533,0.00017,28.54548]
[1778807016426,28.37,81593.4,0.0,0.34575,0.00017,28.55932]
[1778807022132,28.37,81590.92,0.0,0.34532,0.00017,28.5452]
[1778807027164,28.37,81587.32,0.0,0.3447,0.00017,28.52494]
[1778807032199,28.36,81590.49,0.0,0.34522,0.00017,28.54213]
[1778807038241,28.36,81590.81,0.0,0.34526,0.00017,28.54345]
[1778807043713,28.36,81590.84,0.0,0.34526,0.00017,28.5434]
[1778807049321,28.36,81583.54,0.0,0.34402,0.00017,28.50239]
[1778807051333,28.36,81575.17,0.0,0.34261,0.00017,28.4556]
[1778807052188,28.36,81575.17,0.0,0.34261,0.00017,28.4556]
[1778807052259,28.36,81575.17,0.0,0.34261,0.00017,28.4556]
[1778807052411,28.36,81575.17,0.0,0.34261,0.00017,28.4556]
[1778807052466,28.36,81575.17,0.0,0.34261,0.00017,28.4556]
[1778807052488,28.36,81554.67,0.0,0.33919,0.00017,28.33974]
[1778807052679,28.36,81554.67,0.0,0.33919,0.00017,28.33974]
[1778807052730,28.36,81554.67,0.0,0.33919,0.00017,28.33974]
[1778807053383,28.36,81554.67,0.0,0.33919,0.00017,28.33974]
[1778807053396,28.36,81554.67,0.0,0.33919,0.00017,28.33974]
[1778807054354,28.36,81546.5,0.0,0.33783,0.00017,28.29309]
[1778807055393,28.36,81546.5,0.0,0.33783,0.00017,28.29309]
[1778807055440,28.36,81546.5,0.0,0.33783,0.00017,28.29309]
[1778807055558,28.36,81532.5,0.0,0.3355,0.00017,28.21226]
[1778807057431,28.36,81532.5,0.0,0.3355,0.00017,28.21226]
[1778807057460,28.36,81532.5,0.0,0.3355,0.00017,28.21226]
[1778807061490,28.36,81536.89,0.0,0.33623,0.00017,28.23765]
[1778807061537,28.36,81536.89,0.0,0.33623,0.00017,28.23765]
[1778807062546,28.36,81535.7,0.0,0.33602,0.00017,28.23051]
[1778807067547,28.36,81540.34,0.0,0.33679,0.00017,28.2573]
[1778807072552,28.36,81540.88,0.0,0.33688,0.00017,28.2575]
[1778807077600,28.36,81541.64,0.0,0.33703,0.00017,28.2625]
[1778807082626,28.37,81548.36,0.0,0.33817,0.00017,28.30176]
[1778807085575,28.37,81553.39,0.0,0.33901,0.00017,28.33074]
[1778807090624,28.37,81552.94,0.0,0.33895,0.00017,28.32841]
[1778807095640,28.37,81559.35,0.0,0.34002,0.00017,28.36514]
[1778807100652,28.37,81559.9,0.0,0.34012,0.00017,28.36829]
[1778807104704,28.37,81544.45,0.0,0.33754,0.00017,28.28011]
[1778807105713,28.37,81535.82,0.0,0.33611,0.00017,28.2304]
[1778807110760,28.37,81533.73,0.0,0.33577,0.00017,28.21865]
[1778807115798,28.37,81529.81,0.0,0.33514,0.00017,28.19639]
[1778807120799,28.38,81526.41,0.0,0.33458,0.00017,28.17696]
[1778807125803,28.38,81520.55,0.0,0.33363,0.00017,28.14324]
[1778807130861,28.38,81515.01,0.0,0.33273,0.00017,28.11123]
[1778807135863,28.38,81522.42,0.0,0.33394,0.00017,28.15144]
[1778807140893,28.39,81525.81,0.0,0.33451,0.00017,28.17151]
[1778807145917,28.39,81527.05,0.0,0.33473,0.00017,28.17919]
[1778807150917,28.39,81526.05,0.0,0.33458,0.00017,28.17391]
[1778807155776,28.39,81516.83,0.0,0.33307,0.00017,28.12049]
[1778807160802,28.4,81518.05,0.0,0.33329,0.00017,28.12817]
[1778807165830,28.4,81524.68,0.0,0.33441,0.00017,28.16757]
[1778807170862,28.4,81527.69,0.0,0.33492,0.00017,28.18561]
[1778807171781,28.4,81541.95,0.0,0.3373,0.00017,28.26826]
[1778807173785,28.4,81546.54,0.0,0.33806,0.00017,28.29469]
[1778807177726,28.4,81538.17,0.0,0.33667,0.00017,28.24673]
[1778807182750,28.41,81531.12,0.0,0.33551,0.00017,28.20627]
[1778807184238,28.41,81524.11,0.0,0.33436,0.00017,28.16571]
[1778807184282,28.41,81524.11,0.0,0.33436,0.00017,28.16571]
[1778807184389,28.41,81524.11,0.0,0.33436,0.00017,28.16571]
[1778807184390,28.41,81524.11,0.0,0.33436,0.00017,28.16571]
[1778807184615,28.41,81524.11,0.0,0.33436,0.00017,28.16571]
[1778807184638,28.41,81524.11,0.0,0.33436,0.00017,28.16571]
[1778807184650,28.41,81524.11,0.0,0.33436,0.00017,28.16571]
[1778807184655,28.41,81524.11,0.0,0.33436,0.00017,28.16571]
[1778807184691,28.41,81517.27,0.0,0.33323,0.00017,28.12586]
[1778807184849,28.41,81517.27,0.0,0.33323,0.00017,28.12586]
[1778807184884,28.41,81517.27,0.0,0.33323,0.00017,28.12586]
[1778807185086,28.41,81517.27,0.0,0.33323,0.00017,28.12586]
[1778807185123,28.41,81517.27,0.0,0.33323,0.00017,28.12586]
[1778807185302,28.41,81517.27,0.0,0.33323,0.00017,28.12586]
[1778807185339,28.41,81517.27,0.0,0.33323,0.00017,28.12586]
[1778807185529,28.41,81517.27,0.0,0.33323,0.00017,28.12586]
[1778807185559,28.41,81517.27,0.0,0.33323,0.00017,28.12586]
[1778807185588,28.41,81517.27,0.0,0.33323,0.00017,28.12586]
[1778807185626,28.41,81512.47,0.0,0.33244,0.00017,28.09782]
[1778807185837,28.41,81512.47,0.0,0.33244,0.00017,28.09782]
[1778807185895,28.41,81512.47,0.0,0.33244,0.00017,28.09782]
[1778807186035,28.41,81512.47,0.0,0.33244,0.00017,28.09782]
[1778807186080,28.41,81512.47,0.0,0.33244,0.00017,28.09782]
[1778807186250,28.41,81512.47,0.0,0.33244,0.00017,28.09782]
[1778807186295,28.41,81512.47,0.0,0.33244,0.00017,28.09782]
[1778807186313,28.41,81512.47,0.0,0.33244,0.00017,28.09782]
[1778807186581,28.41,81511.0,0.0,0.3322,0.00017,28.08929]
[1778807187560,28.41,81511.0,0.0,0.3322,0.00017,28.08929]
[1778807187605,28.41,81511.0,0.0,0.3322,0.00017,28.08929]
[1778807189065,28.41,81510.25,0.0,0.33208,0.00017,28.08494]
[1778807189315,28.41,81510.25,0.0,0.33208,0.00017,28.08486]
[1778807193206,28.41,81503.66,0.0,0.33096,0.00017,28.04209]
[1778807193274,28.41,81503.66,0.0,0.33096,0.00017,28.04209]
[1778807193601,28.41,81503.66,0.0,0.33096,0.00017,28.04209]
[1778807193606,28.41,81503.66,0.0,0.33096,0.00017,28.04209]
[1778807193630,28.41,81503.66,0.0,0.33096,0.00017,28.04209]
[1778807193706,28.41,81503.66,0.0,0.33096,0.00017,28.04209]
[1778807193749,28.41,81503.66,0.0,0.33096,0.00017,28.04209]
[1778807193790,28.41,81503.66,0.0,0.33096,0.00017,28.04209]
[1778807193807,28.41,81502.84,0.0,0.33082,0.00017,28.03714]
[1778807193837,28.41,81502.84,0.0,0.33082,0.00017,28.03714]
[1778807193896,28.41,81502.84,0.0,0.33082,0.00017,28.03714]
[1778807193929,28.41,81502.84,0.0,0.33082,0.00017,28.03714]
[1778807194147,28.41,81502.84,0.0,0.33082,0.00017,28.03714]
[1778807194192,28.41,81502.84,0.0,0.33082,0.00017,28.03714]
[1778807194569,28.41,81502.84,0.0,0.33082,0.00017,28.03714]
[1778807194620,28.41,81502.84,0.0,0.33082,0.00017,28.03714]
[1778807194628,28.41,81502.84,0.0,0.33082,0.00017,28.03714]
[1778807194667,28.41,81500.26,0.0,0.3304,0.00016,28.02172]
[1778807195495,28.41,81500.26,0.0,0.3304,0.00016,28.02172]
[1778807195533,28.41,81500.26,0.0,0.3304,0.00016,28.02172]
[1778807196619,28.41,81497.66,0.0,0.32997,0.00016,28.00626]
[1778807196799,28.41,81495.92,0.0,0.32968,0.00016,27.99585]
[1778807201812,28.41,81495.65,0.0,0.32963,0.00016,27.99415]
[1778807207441,28.4,81496.73,0.0,0.3298,0.00016,28.00031]
[1778807212476,28.4,81487.8,0.0,0.32833,0.00016,27.94694]
[1778807213656,28.4,81487.8,0.0,0.32833,0.00016,27.94694]
[1778807213716,28.4,81487.8,0.0,0.32833,0.00016,27.94694]
[1778807213724,28.4,81487.8,0.0,0.32833,0.00016,27.94694]
[1778807213751,28.4,81484.9,0.0,0.32786,0.00016,27.92956]
[1778807219525,28.41,81481.23,0.0,0.32726,0.00016,27.90786]
[1778807225388,28.41,81480.24,0.0,0.32711,0.00016,27.90221]
[1778807227584,28.41,81467.38,0.0,0.325,0.00016,27.82432]
[1778807228591,28.41,81477.28,0.0,0.32662,0.00016,27.88423]
[1778807231617,28.4,81487.2,0.0,0.32823,0.00016,27.94337]
[1778807234639,28.4,81473.08,0.0,0.32589,0.00016,27.85745]
[1778807238666,28.4,81483.26,0.0,0.32754,0.00016,27.91829]
[1778807241687,28.39,81488.6,0.0,0.3284,0.00016,27.94969]
[1778807246723,28.39,81491.05,0.0,0.32877,0.00016,27.9632]
[1778807251757,28.39,81493.38,0.0,0.32914,0.00016,27.97349]
[1778807256792,28.39,81494.81,0.0,0.32938,0.00016,27.98217]
[1778807261828,28.39,81501.09,0.0,0.33041,0.00017,28.01959]
[1778807266862,28.39,81508.65,0.0,0.33166,0.00017,28.06445]
[1778807269621,28.39,81508.92,0.0,0.3317,0.00017,28.06598]
[1778807269662,28.39,81508.92,0.0,0.3317,0.00017,28.06598]
[1778807271440,28.39,81513.68,0.0,0.33249,0.00017,28.09414]
[1778807271901,28.39,81516.29,0.0,0.33293,0.00017,28.10967]
[1778807273917,28.39,81527.29,0.0,0.33476,0.00017,28.17416]
[1778807273989,28.39,81527.29,0.0,0.33476,0.00017,28.17416]
[1778807274035,28.39,81527.29,0.0,0.33476,0.00017,28.17416]
[1778807275554,28.39,81529.15,0.0,0.33507,0.00017,28.18515]
[1778807275929,28.39,81531.06,0.0,0.33539,0.00017,28.19635]
[1778807280871,28.4,81521.17,0.0,0.33377,0.00017,28.13931]
[1778807283871,28.4,81511.6,0.0,0.3322,0.00017,28.08354]
[1778807285820,28.4,81510.24,0.0,0.33197,0.00017,28.07552]
[1778807285826,28.4,81510.24,0.0,0.33197,0.00017,28.07552]
[1778807285883,28.4,81510.24,0.0,0.33197,0.00017,28.07552]
[1778807285861,28.4,81510.46,0.0,0.332,0.00017,28.0766]
[1778807286160,28.4,81510.46,0.0,0.332,0.00017,28.0766]
[1778807286195,28.4,81510.46,0.0,0.332,0.00017,28.0766]
[1778807286398,28.4,81510.46,0.0,0.332,0.00017,28.0766]
[1778807286448,28.4,81510.46,0.0,0.332,0.00017,28.0766]
[1778807286930,28.4,81510.46,0.0,0.332,0.00017,28.0766]
[1778807286495,28.4,81510.52,0.0,0.33201,0.00017,28.07685]
[1778807286959,28.4,81510.52,0.0,0.33201,0.00017,28.07685]
[1778807287073,28.4,81510.52,0.0,0.33201,0.00017,28.07685]
[1778807287168,28.4,81510.52,0.0,0.33201,0.00017,28.07685]
[1778807287197,28.4,81510.52,0.0,0.33201,0.00017,28.07685]
[1778807287225,28.4,81510.52,0.0,0.33201,0.00017,28.07685]
[1778807287366,28.4,81510.52,0.0,0.33201,0.00017,28.07685]
[1778807287408,28.4,81510.52,0.0,0.33201,0.00017,28.07685]
[1778807287467,28.4,81510.16,0.0,0.33195,0.00017,28.07472]
[1778807293053,28.39,81508.51,0.0,0.33166,0.00017,28.06427]
[1778807294036,28.39,81508.51,0.0,0.33166,0.00017,28.06427]
[1778807294039,28.39,81508.51,0.0,0.33166,0.00017,28.06427]
[1778807294244,28.39,81508.29,0.0,0.33162,0.00017,28.06297]
[1778807300102,28.39,81509.34,0.0,0.33178,0.00017,28.06855]
[1778807305137,28.39,81511.02,0.0,0.33204,0.00017,28.07793]
[1778807311479,28.38,81512.95,0.0,0.33232,0.00017,28.0851]
[1778807317656,28.38,81514.61,0.0,0.33258,0.00017,28.09432]
[1778807318047,28.38,81514.2,0.0,0.3325,0.00017,28.09168]
[1778807318095,28.38,81514.2,0.0,0.3325,0.00017,28.09168]
[1778807318721,28.38,81514.2,0.0,0.3325,0.00017,28.09168]
[1778807322941,28.38,81505.12,0.0,0.331,0.00017,28.03778]
[1778807325166,28.38,81507.15,0.0,0.33132,0.00017,28.04954]
[1778807325224,28.38,81507.15,0.0,0.33132,0.00017,28.04954]
[1778807326846,28.38,81500.29,0.0,0.33019,0.00017,28.00873]
[1778807326860,28.38,81500.29,0.0,0.33019,0.00017,28.00873]
[1778807326927,28.38,81500.29,0.0,0.33019,0.00017,28.00873]
[1778807326958,28.38,81500.29,0.0,0.33019,0.00017,28.00873]
[1778807326983,28.38,81500.29,0.0,0.33019,0.00017,28.00873]
[1778807326947,28.38,81496.55,0.0,0.32957,0.00016,27.98638]
[1778807334522,28.37,81496.55,0.0,0.32955,0.00016,27.9859]
[1778807340183,28.37,81504.33,0.0,0.33082,0.00017,28.03166]
[1778807341924,28.37,81508.05,0.0,0.33144,0.00017,28.05364]
[1778807341960,28.37,81508.05,0.0,0.33144,0.00017,28.05364]
[1778807342001,28.37,81517.9,0.0,0.33306,0.00017,28.11164]
[1778807343371,28.37,81517.9,0.0,0.33306,0.00017,28.11143]
[1778807343416,28.37,81519.0,0.0,0.33324,0.00017,28.118]
[1778807348449,28.37,81521.04,0.0,0.33357,0.00017,28.12957]
[1778807353485,28.37,81521.63,0.0,0.33367,0.00017,28.13317]
[1778807356523,28.37,81511.43,0.0,0.33197,0.00017,28.07288]
[1778807361829,28.36,81512.75,0.0,0.33218,0.00017,28.08031]
[1778807367582,28.36,81508.62,0.0,0.33148,0.00017,28.05535]
[1778807372785,28.36,81511.45,0.0,0.33193,0.00017,28.06839]
[1778807378660,28.36,81507.97,0.0,0.33134,0.00017,28.04748]
[1778807383693,28.36,81502.46,0.0,0.33042,0.00017,28.01458]
[1778807388728,28.36,81500.62,0.0,0.33012,0.00017,28.00348]
[1778807391852,28.36,81491.77,0.0,0.32865,0.00016,27.9504]
[1778807397792,28.36,81492.67,0.0,0.3288,0.00016,27.95568]
[1778807402827,28.36,81492.52,0.0,0.32877,0.00016,27.95462]
[1778807407866,28.36,81493.67,0.0,0.32895,0.00016,27.96145]
[1778807412897,28.36,81490.89,0.0,0.3285,0.00016,27.94478]
[1778807416927,28.35,81480.54,0.0,0.32678,0.00016,27.8822]
[1778807421962,28.35,81480.76,0.0,0.32678,0.00016,27.88217]
[1778807424984,28.35,81492.88,0.0,0.32877,0.00017,27.95483]
[1778807430027,28.35,81494.14,0.0,0.32898,0.00017,27.96251]
[1778807435054,28.35,81494.76,0.0,0.32907,0.00017,27.9628]
[1778807440089,28.35,81498.6,0.0,0.3297,0.00017,27.98571]
[1778807444118,28.35,81509.81,0.0,0.33155,0.00017,28.05224]
[1778807449158,28.35,81513.32,0.0,0.33216,0.00017,28.07396]
[1778807454203,28.36,81510.66,0.0,0.33175,0.00017,28.05923]
[1778807459229,28.36,81518.42,0.0,0.33306,0.00017,28.10585]
[1778807464394,28.36,81518.51,0.0,0.3331,0.00017,28.10707]
[1778807470171,28.36,81511.86,0.0,0.33199,0.00017,28.06779]
[1778807475341,28.36,81506.23,0.0,0.33105,0.00017,28.03403]
[1778807480422,28.36,81504.81,0.0,0.33081,0.00017,28.02552]
[1778807482682,28.36,81491.72,0.0,0.32865,0.00016,27.94726]
[1778807488434,28.36,81490.05,0.0,0.32837,0.00016,27.9374]
[1778807493469,28.36,81491.3,0.0,0.32857,0.00016,27.94153]
[1778807498504,28.36,81495.03,0.0,0.32915,0.00017,27.96264]
[1778807503539,28.35,81492.34,0.0,0.32868,0.00016,27.94558]
[1778807507881,28.35,81483.48,0.0,0.32719,0.00016,27.89132]
[1778807512893,28.34,81480.55,0.0,0.32667,0.00016,27.87231]
[1778807518647,28.34,81485.61,0.0,0.32747,0.00016,27.90182]
[1778807523683,28.33,81486.28,0.0,0.32755,0.00016,27.9046]
[1778807528717,28.33,81481.83,0.0,0.32679,0.00016,27.87694]
[1778807533752,28.32,81487.16,0.0,0.32764,0.00016,27.90812]
[1778807538789,28.32,81487.5,0.0,0.32769,0.00016,27.90999]
[1778807544072,28.32,81486.91,0.0,0.32759,0.00016,27.9062]
[1778807550973,28.32,81483.83,0.0,0.32706,0.00016,27.88688]
[1778807557921,28.31,81489.06,0.0,0.32786,0.00017,27.9134]
[1778807563244,28.3,81483.13,0.0,0.32686,0.00016,27.87669]
[1778807568248,28.3,81488.49,0.0,0.32772,0.00017,27.90849]
[1778807571283,28.3,81498.25,0.0,0.32933,0.00017,27.96703]
[1778807579075,28.3,81503.46,0.0,0.33021,0.00017,27.99864]
[1778807584108,28.3,81500.76,0.0,0.32976,0.00017,27.98258]
[1778807590151,28.3,81501.14,0.0,0.32983,0.00017,27.98497]
[1778807595186,28.3,81501.71,0.0,0.32992,0.00017,27.98847]
[1778807600221,28.31,81504.22,0.0,0.33034,0.00017,28.00354]
[1778807605256,28.31,81508.9,0.0,0.33113,0.00017,28.03162]
[1778807610290,28.31,81513.36,0.0,0.33187,0.00017,28.05827]
[1778807615326,28.31,81520.42,0.0,0.33303,0.00017,28.09666]
[1778807621367,28.31,81521.28,0.0,0.33318,0.00017,28.10179]
[1778807627410,28.31,81521.52,0.0,0.33324,0.00017,28.10385]
[1778807632444,28.32,81519.49,0.0,0.33292,0.00017,28.09271]
[1778807637479,28.32,81519.56,0.0,0.33296,0.00017,28.09377]
[1778807642595,28.32,81519.48,0.0,0.33296,0.00017,28.09396]
[1778807647325,28.33,81506.57,0.0,0.33086,0.00017,28.01875]
[1778807652584,28.33,81502.9,0.0,0.33024,0.00017,27.99676]
[1778807657925,28.33,81500.79,0.0,0.32989,0.00017,27.98417]
[1778807663363,28.33,81502.97,0.0,0.33025,0.00017,27.99715]
[1778807668042,28.33,81513.34,0.0,0.33198,0.00017,28.05903]
[1778807674739,28.33,81510.51,0.0,0.33148,0.00017,28.03837]
[1778807679772,28.33,81505.94,0.0,0.33072,0.00017,28.01104]
[1778807684808,28.33,81504.18,0.0,0.33043,0.00017,28.00045]
[1778807689844,28.33,81506.39,0.0,0.33079,0.00017,28.01347]
[1778807694878,28.32,81510.77,0.0,0.33151,0.00017,28.03915]
[1778807697900,28.33,81500.54,0.0,0.32982,0.00017,27.9785]
[1778807702424,28.33,81491.16,0.0,0.32827,0.00017,27.92234]
[1778807704226,28.33,81502.45,0.0,0.33014,0.00017,27.98998]
[1778807706096,28.33,81482.96,0.0,0.32692,0.00016,27.87282]
[1778807706962,28.32,81482.96,0.0,0.32691,0.00016,27.87258]
[1778807707969,28.32,81471.05,0.0,0.32494,0.00016,27.79997]
[1778807713006,28.32,81470.86,0.0,0.32489,0.00016,27.7979]
[1778807718040,28.32,81475.79,0.0,0.32567,0.00016,27.82709]
[1778807723076,28.31,81473.67,0.0,0.3253,0.00016,27.81329]
[1778807728110,28.31,81467.66,0.0,0.32429,0.00016,27.77583]
[1778807734437,28.3,81469.59,0.0,0.32457,0.00016,27.78338]
[1778807740199,28.3,81470.85,0.0,0.32476,0.00016,27.79041]
[1778807742246,28.3,81484.28,0.0,0.32696,0.00017,27.87193]
[1778807743288,28.3,81496.47,0.0,0.32897,0.00017,27.94527]
[1778807745234,28.3,81504.66,0.0,0.33034,0.00017,27.99457]
[1778807750374,28.31,81504.71,0.0,0.33037,0.00017,27.99572]
[1778807753500,28.31,81519.26,0.0,0.3328,0.00017,28.08238]
[1778807758548,28.31,81523.4,0.0,0.3335,0.00017,28.10735]
[1778807760341,28.31,81535.11,0.0,0.33546,0.00017,28.17616]
[1778807761738,28.31,81540.03,0.0,0.33629,0.00017,28.20485]
[1778807761748,28.31,81540.03,0.0,0.33629,0.00017,28.20485]
[1778807762463,28.31,81537.19,0.0,0.33582,0.00017,28.18851]
[1778807767474,28.32,81537.44,0.0,0.33587,0.00017,28.19048]
[1778807768285,28.32,81537.53,0.0,0.33589,0.00017,28.19113]
[1778807768289,28.32,81537.53,0.0,0.33589,0.00017,28.19113]
[1778807768402,28.32,81537.53,0.0,0.3359,0.00017,28.19127]
[1778807768564,28.32,81537.53,0.0,0.3359,0.00017,28.19127]
[1778807768631,28.32,81537.53,0.0,0.3359,0.00017,28.19127]
[1778807768777,28.32,81537.53,0.0,0.3359,0.00017,28.19127]
[1778807768812,28.32,81537.53,0.0,0.3359,0.00017,28.19127]
[1778807769088,28.32,81537.53,0.0,0.3359,0.00017,28.19127]
[1778807769154,28.32,81537.53,0.0,0.3359,0.00017,28.19127]
[1778807769298,28.32,81537.53,0.0,0.3359,0.00017,28.19127]
[1778807769344,28.32,81537.53,0.0,0.3359,0.00017,28.19127]
[1778807769409,28.32,81536.62,0.0,0.33575,0.00017,28.18612]
[1778807769571,28.32,81536.62,0.0,0.33575,0.00017,28.18612]
[1778807772208,28.32,81535.96,0.0,0.33565,0.00017,28.18255]
[1778807772238,28.32,81535.96,0.0,0.33565,0.00017,28.18255]
[1778807772454,28.32,81535.96,0.0,0.33565,0.00017,28.18255]
[1778807772532,28.32,81550.55,0.0,0.33808,0.00017,28.26693]
[1778807774442,28.32,81552.44,0.0,0.33841,0.00017,28.27797]
[1778807774923,28.32,81552.44,0.0,0.33841,0.00017,28.27797]
[1778807774946,28.32,81552.44,0.0,0.33841,0.00017,28.27797]
[1778807775452,28.32,81550.63,0.0,0.33811,0.00017,28.26765]
[1778807780487,28.32,81550.18,0.0,0.33804,0.00017,28.26537]
[1778807785522,28.33,81545.87,0.0,0.33733,0.00017,28.24086]
[1778807790558,28.33,81547.23,0.0,0.33757,0.00017,28.24904]
[1778807795593,28.33,81549.47,0.0,0.33793,0.00017,28.25863]
[1778807801129,28.33,81547.1,0.0,0.33754,0.00017,28.24516]
[1778807801839,28.33,81550.67,0.0,0.33814,0.00017,28.26572]
[1778807801913,28.33,81550.67,0.0,0.33814,0.00017,28.26572]
[1778807801934,28.33,81550.67,0.0,0.33814,0.00017,28.26572]
[1778807802198,28.33,81551.67,0.0,0.33831,0.00017,28.27149]
[1778807802790,28.33,81551.67,0.0,0.33831,0.00017,28.27149]
[1778807802817,28.33,81551.67,0.0,0.33831,0.00017,28.27149]
[1778807802958,28.33,81554.46,0.0,0.33877,0.00017,28.2875]
[1778807808092,28.33,81555.9,0.0,0.33902,0.00017,28.29581]
[1778807808211,28.33,81555.9,0.0,0.33902,0.00017,28.29581]
[1778807808271,28.33,81555.9,0.0,0.33902,0.00017,28.29581]
[1778807808423,28.33,81555.9,0.0,0.33902,0.00017,28.29581]
[1778807808607,28.33,81555.9,0.0,0.33902,0.00017,28.29581]
[1778807808524,28.33,81556.77,0.0,0.33916,0.00017,28.3008]
[1778807808642,28.33,81556.77,0.0,0.33916,0.00017,28.3008]
[1778807808750,28.33,81552.04,0.0,0.33837,0.00017,28.27377]
[1778807814057,28.33,81552.96,0.0,0.33853,0.00017,28.27917]
[1778807814098,28.33,81552.96,0.0,0.33853,0.00017,28.27917]
[1778807814172,28.33,81552.96,0.0,0.33853,0.00017,28.27917]
[1778807814217,28.33,81552.96,0.0,0.33853,0.00017,28.27917]
[1778807814301,28.33,81552.96,0.0,0.33853,0.00017,28.27917]
[1778807814318,28.33,81553.48,0.0,0.33862,0.00017,28.28223]
[1778807819762,28.33,81554.57,0.0,0.33881,0.00017,28.28868]
[1778807822180,28.33,81554.17,0.0,0.33874,0.00017,28.28643]
[1778807822289,28.33,81554.17,0.0,0.33874,0.00017,28.28643]
[1778807822325,28.33,81554.17,0.0,0.33874,0.00017,28.28643]
[1778807822521,28.33,81554.17,0.0,0.33874,0.00017,28.28643]
[1778807822574,28.33,81554.17,0.0,0.33874,0.00017,28.28643]
[1778807822527,28.33,81554.56,0.0,0.33881,0.00017,28.2887]
[1778807822677,28.33,81554.56,0.0,0.33881,0.00017,28.2887]
[1778807822720,28.33,81554.56,0.0,0.33881,0.00017,28.2887]
[1778807822827,28.33,81554.56,0.0,0.33881,0.00017,28.28874]
[1778807824357,28.33,81554.56,0.0,0.33881,0.00017,28.28874]
[1778807824406,28.33,81554.56,0.0,0.33881,0.00017,28.28874]
[1778807824598,28.33,81540.79,0.0,0.33652,0.00017,28.20966]
[1778807827290,28.34,81541.09,0.0,0.33657,0.00017,28.2116]
[1778807827388,28.34,81541.09,0.0,0.33657,0.00017,28.2116]
[1778807827432,28.34,81541.09,0.0,0.33657,0.00017,28.2116]
[1778807827547,28.34,81541.09,0.0,0.33657,0.00017,28.2116]
[1778807827592,28.34,81541.09,0.0,0.33657,0.00017,28.2116]
[1778807827634,28.34,81541.46,0.0,0.33664,0.00017,28.21384]
[1778807827675,28.34,81541.46,0.0,0.33664,0.00017,28.21384]
[1778807827712,28.34,81541.46,0.0,0.33664,0.00017,28.21384]
[1778807827872,28.34,81539.17,0.0,0.33626,0.00017,28.2007]
[1778807830913,28.34,81537.01,0.0,0.3359,0.00017,28.18831]
[1778807831009,28.34,81537.01,0.0,0.3359,0.00017,28.18831]
[1778807831066,28.34,81525.79,0.0,0.33404,0.00017,28.12297]
[1778807833861,28.34,81517.28,0.0,0.33262,0.00017,28.07276]
[1778807834687,28.34,81517.28,0.0,0.33262,0.00017,28.07276]
[1778807834721,28.34,81517.28,0.0,0.33262,0.00017,28.07276]
[1778807834966,28.34,81517.28,0.0,0.33262,0.00017,28.07276]
[1778807835403,28.34,81517.28,0.0,0.33262,0.00017,28.07276]
[1778807835438,28.34,81517.28,0.0,0.33262,0.00017,28.07276]
[1778807835628,28.34,81514.67,0.0,0.33218,0.00017,28.05723]
[1778807836196,28.34,81514.67,0.0,0.33218,0.00017,28.05723]
[1778807836274,28.34,81514.67,0.0,0.33218,0.00017,28.05723]
[1778807836399,28.34,81514.67,0.0,0.33218,0.00017,28.05723]
[1778807836582,28.34,81514.67,0.0,0.33218,0.00017,28.05723]
[1778807836638,28.34,81514.67,0.0,0.33218,0.00017,28.05723]
[1778807836650,28.34,81514.26,0.0,0.33211,0.00017,28.0548]
[1778807838217,28.33,81508.74,0.0,0.3312,0.00017,28.02206]
[1778807838300,28.33,81508.74,0.0,0.3312,0.00017,28.02206]
[1778807838401,28.33,81502.48,0.0,0.33016,0.00017,27.9848]
[1778807840115,28.33,81502.48,0.0,0.33016,0.00017,27.98479]
[1778807840170,28.33,81502.48,0.0,0.33016,0.00017,27.98479]
[1778807840217,28.33,81502.05,0.0,0.33009,0.00017,27.98222]
[1778807840887,28.33,81502.05,0.0,0.33009,0.00017,27.98222]
[1778807842315,28.33,81502.05,0.0,0.33009,0.00017,27.98221]
[1778807842321,28.33,81502.05,0.0,0.33009,0.00017,27.98221]
[1778807842407,28.33,81502.16,0.0,0.3301,0.00017,27.98286]
[1778807844769,28.33,81502.66,0.0,0.33019,0.00017,27.98583]
[1778807844811,28.33,81502.66,0.0,0.33019,0.00017,27.98583]
[1778807846284,28.33,81505.83,0.0,0.33071,0.00017,28.00469]
[1778807846566,28.33,81502.69,0.0,0.33019,0.00017,27.98598]
[1778807851279,28.33,81494.69,0.0,0.32887,0.00017,27.93822]
[1778807851306,28.33,81494.69,0.0,0.32887,0.00017,27.93822]
[1778807851572,28.33,81482.97,0.0,0.32691,0.00016,27.86381]
[1778807852595,28.33,81482.97,0.0,0.32691,0.00016,27.86381]
[1778807852681,28.33,81480.38,0.0,0.32647,0.00016,27.8477]
[1778807854723,28.33,81479.28,0.0,0.32628,0.00016,27.84083]
[1778807854759,28.33,81479.28,0.0,0.32628,0.00016,27.84083]
[1778807854793,28.33,81479.28,0.0,0.32628,0.00016,27.84083]
[1778807854836,28.33,81479.28,0.0,0.32628,0.00016,27.84083]
[1778807856109,28.33,81472.84,0.0,0.32522,0.00016,27.80145]
[1778807856146,28.33,81472.84,0.0,0.32522,0.00016,27.80145]
[1778807856702,28.33,81470.74,0.0,0.32487,0.00016,27.78847]
[1778807857024,28.33,81470.74,0.0,0.32486,0.00016,27.78832]
[1778807862161,28.33,81471.0,0.0,0.32489,0.00016,27.78933]
[1778807868102,28.32,81478.03,0.0,0.32602,0.00016,27.83107]
[1778807873134,28.32,81478.98,0.0,0.32615,0.00016,27.83607]
[1778807878169,28.31,81484.72,0.0,0.32707,0.00017,27.86998]
[1778807883205,28.31,81485.12,0.0,0.32711,0.00017,27.87143]
[1778807888241,28.3,81484.62,0.0,0.327,0.00017,27.8674]
[1778807890257,28.3,81493.09,0.0,0.3284,0.00017,27.91868]
[1778807892269,28.3,81504.43,0.0,0.33028,0.00017,27.98666]
[1778807895610,28.3,81504.88,0.0,0.33036,0.00017,27.98956]
[1778807895643,28.3,81504.88,0.0,0.33036,0.00017,27.98956]
[1778807895966,28.3,81509.62,0.0,0.33115,0.00017,28.01776]
[1778807896298,28.3,81509.62,0.0,0.33115,0.00017,28.01774]
[1778807899320,28.31,81518.26,0.0,0.3326,0.00017,28.0694]
[1778807904355,28.31,81509.91,0.0,0.33124,0.00017,28.02091]
[1778807909390,28.31,81509.08,0.0,0.3311,0.00017,28.01599]
[1778807914425,28.31,81485.96,0.0,0.32725,0.00017,27.87373]
[1778807915729,28.31,81477.09,0.0,0.32578,0.00016,27.81947]
[1778807920971,28.31,81476.21,0.0,0.32561,0.00016,27.81332]
[1778807926510,28.3,81469.96,0.0,0.32455,0.00016,27.77404]
[1778807931551,28.3,81474.67,0.0,0.32531,0.00016,27.80216]
[1778807936581,28.29,81483.65,0.0,0.32676,0.00017,27.85599]
[1778807941741,28.29,81486.22,0.0,0.32718,0.00017,27.87115]
[1778807946810,28.29,81491.6,0.0,0.32807,0.00017,27.90394]
[1778807947712,28.29,81479.31,0.0,0.32605,0.00016,27.8296]
[1778807953699,28.29,81486.68,0.0,0.32723,0.00017,27.87324]
[1778807958736,28.28,81488.55,0.0,0.32751,0.00017,27.88354]
[1778807963771,28.28,81487.13,0.0,0.32724,0.00017,27.87367]
[1778807968806,28.27,81477.51,0.0,0.32562,0.00016,27.81427]
[1778807974123,28.27,81476.24,0.0,0.32538,0.00016,27.80234]
[1778807974488,28.27,81476.24,0.0,0.32538,0.00016,27.80234]
[1778807974547,28.27,81476.24,0.0,0.32538,0.00016,27.80234]
[1778807974554,28.27,81476.24,0.0,0.32538,0.00016,27.80234]
[1778807974653,28.27,81476.24,0.0,0.32538,0.00016,27.80234]
[1778807975336,28.27,81471.58,0.0,0.32461,0.00016,27.77369]
[1778807975419,28.27,81471.58,0.0,0.32461,0.00016,27.77369]
[1778807975513,28.27,81471.58,0.0,0.32461,0.00016,27.77369]
[1778807975626,28.27,81471.58,0.0,0.32461,0.00016,27.77369]
[1778807975664,28.27,81471.58,0.0,0.32461,0.00016,27.77369]
[1778807975716,28.27,81452.25,0.0,0.32142,0.00016,27.65425]
[1778807975833,28.27,81452.25,0.0,0.32142,0.00016,27.65425]
[1778807975871,28.27,81452.25,0.0,0.32142,0.00016,27.65425]
[1778807976084,28.27,81452.25,0.0,0.32142,0.00016,27.65425]
[1778807976105,28.27,81452.25,0.0,0.32142,0.00016,27.65425]
[1778807976296,28.27,81452.25,0.0,0.32142,0.00016,27.65425]
[1778807976343,28.27,81452.25,0.0,0.32142,0.00016,27.65425]
[1778807976509,28.27,81452.25,0.0,0.32142,0.00016,27.65425]
[1778807976549,28.27,81452.25,0.0,0.32142,0.00016,27.65425]
[1778807976559,28.27,81452.25,0.0,0.32142,0.00016,27.65425]
[1778807976649,28.27,81448.34,0.0,0.32078,0.00016,27.62988]
[1778807982379,28.27,81456.16,0.0,0.32206,0.00016,27.67846]
[1778807983684,28.27,81456.1,0.0,0.32205,0.00016,27.67804]
[1778807983696,28.27,81456.1,0.0,0.32205,0.00016,27.67804]
[1778807983747,28.27,81456.1,0.0,0.32205,0.00016,27.67804]
[1778807983768,28.27,81456.1,0.0,0.32205,0.00016,27.67804]
[1778807983787,28.27,81456.1,0.0,0.32205,0.00016,27.67804]
[1778807983785,28.27,81455.62,0.0,0.32197,0.00016,27.67497]
[1778807984591,28.27,81455.62,0.0,0.32197,0.00016,27.67497]
[1778807984598,28.27,81455.62,0.0,0.32197,0.00016,27.67497]
[1778807984726,28.27,81455.25,0.0,0.32191,0.00016,27.67267]
[1778807985553,28.27,81455.25,0.0,0.32191,0.00016,27.67267]
[1778807985603,28.27,81455.25,0.0,0.32191,0.00016,27.67267]
[1778807986651,28.27,81454.41,0.0,0.32177,0.00016,27.66741]
[1778807986742,28.27,81454.41,0.0,0.32177,0.00016,27.66736]
[1778807987944,28.27,81445.84,0.0,0.32036,0.00016,27.61393]
[1778807991729,28.27,81457.4,0.0,0.32226,0.00016,27.68574]
[1778807992794,28.27,81479.96,0.0,0.32597,0.00017,27.82427]
[1778807993987,28.27,81497.01,0.0,0.3288,0.00017,27.92764]
[1778807996658,28.27,81506.23,0.0,0.33033,0.00017,27.98294]
[1778808000211,28.27,81507.72,0.0,0.3306,0.00017,27.99271]
[1778808000221,28.27,81507.72,0.0,0.3306,0.00017,27.99271]
[1778808000835,28.27,81509.59,0.0,0.33092,0.00017,28.00414]
[1778808003740,28.27,81499.62,0.0,0.32927,0.00017,27.94455]
[1778808008746,28.27,81504.16,0.0,0.33002,0.00017,27.9719]
[1778808013750,28.27,81500.09,0.0,0.32935,0.00017,27.94767]
[1778808018761,28.28,81505.35,0.0,0.33023,0.00017,27.97938]
[1778808021896,28.28,81496.33,0.0,0.32874,0.00017,27.92551]
[1778808026907,28.28,81495.78,0.0,0.32866,0.00017,27.9226]
[1778808031879,28.28,81484.52,0.0,0.32677,0.00017,27.85061]
[1778808034752,28.27,81471.33,0.0,0.32458,0.00016,27.76972]
[1778808039752,28.27,81463.22,0.0,0.32323,0.00016,27.7195]
[1778808040166,28.27,81464.22,0.0,0.3234,0.00016,27.72561]
[1778808040192,28.27,81464.22,0.0,0.3234,0.00016,27.72561]
[1778808040354,28.27,81469.63,0.0,0.32429,0.00016,27.75883]
[1778808045485,28.27,81472.44,0.0,0.32474,0.00016,27.77573]
[1778808051416,28.27,81468.58,0.0,0.32409,0.00016,27.75155]
[1778808056718,28.27,81465.2,0.0,0.32353,0.00016,27.73048]
[1778808057688,28.27,81465.2,0.0,0.32353,0.00016,27.73048]
[1778808057753,28.27,81465.2,0.0,0.32353,0.00016,27.73048]
[1778808058720,28.27,81463.08,0.0,0.32318,0.00016,27.71738]
[1778808058737,28.27,81463.08,0.0,0.32318,0.00016,27.71738]
[1778808058877,28.27,81455.73,0.0,0.32197,0.00016,27.67189]
[1778808062872,28.27,81446.3,0.0,0.32042,0.00016,27.6133]
[1778808068519,28.27,81445.34,0.0,0.32027,0.00016,27.60763]
[1778808070481,28.27,81444.44,0.0,0.32013,0.00016,27.60206]
[1778808070628,28.27,81444.44,0.0,0.32013,0.00016,27.60206]
[1778808071135,28.27,81440.69,0.0,0.31951,0.00016,27.57864]
[1778808071259,28.27,81440.69,0.0,0.31951,0.00016,27.57864]
[1778808072086,28.27,81440.25,0.0,0.31944,0.00016,27.57595]
[1778808072241,28.27,81440.25,0.0,0.31944,0.00016,27.57595]
[1778808072295,28.27,81440.25,0.0,0.31944,0.00016,27.57595]
[1778808072476,28.27,81440.25,0.0,0.31944,0.00016,27.57595]
[1778808072507,28.27,81440.25,0.0,0.31944,0.00016,27.57595]
[1778808072724,28.27,81440.25,0.0,0.31944,0.00016,27.57595]
[1778808072745,28.27,81440.25,0.0,0.31944,0.00016,27.57595]
[1778808072848,28.27,81422.32,0.0,0.31652,0.00016,27.46295]
[1778808072952,28.27,81422.32,0.0,0.31652,0.00016,27.46295]
[1778808073142,28.27,81422.32,0.0,0.31652,0.00016,27.46295]
[1778808073189,28.27,81422.32,0.0,0.31652,0.00016,27.46295]
[1778808073352,28.27,81422.32,0.0,0.31652,0.00016,27.46295]
[1778808073557,28.27,81422.32,0.0,0.31652,0.00016,27.46312]
[1778808075192,28.27,81421.93,0.0,0.31646,0.00016,27.46081]
[1778808075231,28.27,81421.93,0.0,0.31646,0.00016,27.46081]
[1778808075243,28.27,81421.93,0.0,0.31646,0.00016,27.46081]
[1778808075448,28.27,81421.93,0.0,0.31646,0.00016,27.46081]
[1778808075510,28.27,81421.93,0.0,0.31646,0.00016,27.46081]
[1778808075708,28.27,81421.93,0.0,0.31646,0.00016,27.46081]
[1778808075752,28.27,81421.93,0.0,0.31646,0.00016,27.46081]
[1778808075807,28.27,81424.38,0.0,0.31687,0.00016,27.47652]
[1778808075953,28.27,81424.38,0.0,0.31687,0.00016,27.47652]
[1778808075995,28.27,81424.38,0.0,0.31687,0.00016,27.47652]
[1778808076165,28.27,81424.38,0.0,0.31687,0.00016,27.47652]
[1778808076203,28.27,81424.38,0.0,0.31687,0.00016,27.47652]
[1778808076374,28.27,81424.38,0.0,0.31687,0.00016,27.47652]
[1778808076411,28.27,81424.38,0.0,0.31687,0.00016,27.47652]
[1778808076583,28.27,81424.38,0.0,0.31687,0.00016,27.47652]
[1778808076637,28.27,81424.38,0.0,0.31687,0.00016,27.47652]
[1778808076647,28.27,81424.38,0.0,0.31687,0.00016,27.47652]
[1778808076857,28.27,81422.93,0.0,0.31663,0.00016,27.46748]
[1778808078751,28.27,81422.93,0.0,0.31664,0.00016,27.46764]
[1778808078762,28.27,81422.93,0.0,0.31664,0.00016,27.46764]
[1778808078814,28.27,81422.93,0.0,0.31664,0.00016,27.46764]
[1778808078831,28.27,81422.93,0.0,0.31664,0.00016,27.46764]
[1778808078877,28.27,81422.93,0.0,0.31664,0.00016,27.46764]
[1778808078918,28.27,81422.93,0.0,0.31664,0.00016,27.46764]
[1778808078839,28.27,81421.92,0.0,0.31648,0.00016,27.46139]
[1778808079108,28.27,81421.92,0.0,0.31648,0.00016,27.46139]
[1778808079155,28.27,81421.92,0.0,0.31648,0.00016,27.46139]
[1778808079311,28.27,81421.92,0.0,0.31648,0.00016,27.46139]
[1778808079317,28.27,81421.92,0.0,0.31648,0.00016,27.46139]
[1778808079402,28.27,81421.92,0.0,0.31648,0.00016,27.46139]
[1778808079455,28.27,81421.92,0.0,0.31648,0.00016,27.46139]
[1778808079843,28.27,81421.92,0.0,0.31648,0.00016,27.46139]
[1778808079870,28.27,81421.92,0.0,0.31648,0.00016,27.46139]
[1778808079863,28.28,81422.36,0.0,0.31655,0.00016,27.46435]
[1778808080179,28.28,81422.36,0.0,0.31655,0.00016,27.46435]
[1778808080232,28.28,81422.36,0.0,0.31655,0.00016,27.46435]
[1778808080604,28.28,81422.36,0.0,0.31656,0.00016,27.46451]
[1778808081376,28.28,81422.36,0.0,0.31656,0.00016,27.46451]
[1778808081611,28.28,81419.9,0.0,0.31616,0.00016,27.44905]
[1778808086933,28.28,81416.62,0.0,0.31565,0.00016,27.42904]
[1778808091267,28.28,81414.41,0.0,0.31531,0.00016,27.41563]
[1778808091307,28.28,81414.41,0.0,0.31531,0.00016,27.41563]
[1778808091664,28.28,81414.41,0.0,0.31531,0.00016,27.41563]
[1778808091891,28.28,81399.09,0.0,0.31279,0.00016,27.31359]
[1778808097726,28.29,81401.15,0.0,0.31316,0.00016,27.32804]
[1778808100750,28.29,81413.85,0.0,0.31524,0.00016,27.41009]
[1778808105782,28.29,81415.08,0.0,0.31546,0.00016,27.41874]
[1778808110860,28.3,81423.3,0.0,0.31682,0.00016,27.47155]
[1778808115863,28.3,81419.77,0.0,0.31626,0.00016,27.44989]
[1778808120894,28.3,81427.08,0.0,0.31747,0.00016,27.49685]
[1778808125928,28.3,81421.88,0.0,0.31664,0.00016,27.46445]
[1778808130964,28.31,81426.11,0.0,0.31735,0.00016,27.49183]
[1778808136420,28.31,81425.99,0.0,0.31734,0.00016,27.4915]
[1778808139559,28.31,81415.89,0.0,0.3157,0.00016,27.42781]
[1778808144712,28.31,81422.17,0.0,0.31674,0.00016,27.46837]
[1778808151105,28.32,81415.65,0.0,0.31569,0.00016,27.42438]
[1778808156140,28.32,81419.01,0.0,0.31626,0.00016,27.44654]
[1778808161249,28.32,81418.98,0.0,0.31627,0.00016,27.4468]
[1778808163839,28.32,81442.89,0.0,0.32018,0.00016,27.59745]
[1778808168106,28.32,81440.05,0.0,0.31971,0.00016,27.57961]
[1778808168120,28.32,81440.05,0.0,0.31971,0.00016,27.57961]
[1778808168566,28.32,81440.05,0.0,0.31971,0.00016,27.57961]
[1778808168685,28.32,81440.38,0.0,0.31976,0.00016,27.58165]
[1778808173958,28.32,81434.31,0.0,0.31877,0.00016,27.5436]
[1778808176284,28.32,81422.14,0.0,0.31679,0.00016,27.46702]
[1778808181912,28.32,81427.64,0.0,0.31769,0.00016,27.50199]
[1778808182348,28.33,81418.66,0.0,0.31623,0.00016,27.44528]
[1778808187639,28.33,81417.12,0.0,0.31599,0.00016,27.43592]
[1778808193405,28.33,81415.6,0.0,0.31576,0.00016,27.42699]
[1778808198439,28.33,81416.07,0.0,0.31585,0.00016,27.4306]
[1778808203475,28.34,81411.88,0.0,0.31519,0.00016,27.40468]
[1778808208510,28.33,81411.66,0.0,0.31515,0.00016,27.40301]
[1778808213544,28.34,81412.76,0.0,0.31531,0.00016,27.40649]
[1778808217851,28.34,81422.09,0.0,0.31684,0.00016,27.46614]
[1778808223614,28.34,81419.33,0.0,0.31641,0.00016,27.44921]
[1778808228649,28.34,81421.34,0.0,0.31675,0.00016,27.4624]
[1778808233945,28.34,81426.04,0.0,0.31752,0.00016,27.49244]
[1778808234000,28.34,81434.77,0.0,0.31895,0.00016,27.54739]
[1778808239008,28.34,81437.93,0.0,0.31947,0.00016,27.56743]
[1778808244762,28.34,81443.6,0.0,0.32037,0.00016,27.60162]
[1778808249800,28.34,81443.21,0.0,0.32029,0.00016,27.59862]
[1778808250806,28.33,81454.21,0.0,0.32206,0.00016,27.66607]
[1778808255841,28.33,81457.16,0.0,0.32251,0.00016,27.68289]
[1778808260876,28.32,81457.33,0.0,0.32252,0.00016,27.68344]
[1778808265912,28.32,81456.79,0.0,0.32242,0.00016,27.67961]
[1778808270946,28.32,81452.72,0.0,0.32174,0.00016,27.65403]
[1778808274640,28.32,81454.53,0.0,0.32201,0.00016,27.66144]
[1778808274680,28.32,81454.53,0.0,0.32201,0.00016,27.66144]
[1778808274791,28.32,81454.53,0.0,0.32201,0.00016,27.66144]
[1778808275049,28.32,81454.56,0.0,0.32202,0.00016,27.66155]
[1778808277072,28.32,81454.56,0.0,0.32201,0.00016,27.66148]
[1778808277086,28.32,81454.56,0.0,0.32201,0.00016,27.66148]
[1778808278100,28.32,81456.48,0.0,0.32233,0.00016,27.67321]
[1778808284042,28.32,81443.51,0.0,0.32019,0.00016,27.59215]
[1778808289078,28.31,81439.41,0.0,0.31951,0.00016,27.56647]
[1778808293346,28.32,81434.5,0.0,0.31871,0.00016,27.53574]
[1778808293402,28.32,81434.5,0.0,0.31871,0.00016,27.53574]
[1778808293414,28.32,81434.5,0.0,0.31871,0.00016,27.53574]
[1778808293495,28.32,81434.5,0.0,0.31871,0.00016,27.53574]
[1778808293574,28.32,81434.5,0.0,0.31871,0.00016,27.53574]
[1778808293645,28.32,81434.5,0.0,0.31871,0.00016,27.53574]
[1778808293786,28.32,81434.5,0.0,0.31871,0.00016,27.53574]
[1778808293824,28.32,81434.5,0.0,0.31871,0.00016,27.53574]
[1778808294006,28.32,81434.5,0.0,0.31871,0.00016,27.53574]
[1778808294033,28.32,81434.5,0.0,0.31871,0.00016,27.53574]
[1778808294112,28.32,81434.64,0.0,0.31873,0.00016,27.53666]
[1778808294222,28.32,81434.64,0.0,0.31873,0.00016,27.53666]
[1778808294636,28.32,81434.64,0.0,0.31873,0.00016,27.53666]
[1778808294671,28.32,81434.64,0.0,0.31873,0.00016,27.53666]
[1778808294848,28.32,81434.64,0.0,0.31873,0.00016,27.53666]
[1778808295118,28.32,81438.09,0.0,0.3193,0.00016,27.55833]
[1778808296699,28.32,81439.14,0.0,0.31947,0.00016,27.56492]
[1778808296718,28.32,81439.14,0.0,0.31947,0.00016,27.56492]
[1778808296739,28.32,81439.14,0.0,0.31947,0.00016,27.56492]
[1778808297132,28.32,81439.96,0.0,0.31961,0.00016,27.57006]
[1778808302168,28.32,81441.35,0.0,0.31983,0.00016,27.57875]
[1778808307202,28.32,81438.7,0.0,0.3194,0.00016,27.56216]
[1778808308273,28.32,81438.7,0.0,0.3194,0.00016,27.56216]
[1778808308371,28.32,81438.7,0.0,0.3194,0.00016,27.56216]
[1778808308633,28.32,81438.7,0.0,0.3194,0.00016,27.56216]
[1778808309089,28.32,81438.7,0.0,0.3194,0.00016,27.56216]
[1778808309122,28.32,81438.7,0.0,0.3194,0.00016,27.56216]
[1778808309135,28.32,81438.7,0.0,0.3194,0.00016,27.56216]
[1778808309157,28.32,81436.88,0.0,0.3191,0.00016,27.55077]
[1778808309265,28.32,81436.88,0.0,0.3191,0.00016,27.55077]
[1778808309449,28.32,81436.88,0.0,0.3191,0.00016,27.55077]
[1778808309594,28.32,81436.88,0.0,0.3191,0.00016,27.55077]
[1778808309635,28.32,81436.88,0.0,0.3191,0.00016,27.55077]
[1778808309693,28.32,81436.88,0.0,0.3191,0.00016,27.55077]
[1778808309826,28.32,81436.88,0.0,0.3191,0.00016,27.55077]
[1778808309941,28.32,81436.88,0.0,0.3191,0.00016,27.55077]
[1778808310167,28.32,81436.88,0.0,0.3191,0.00016,27.55077]
[1778808310178,28.32,81419.92,0.0,0.31633,0.00016,27.44382]
[1778808310317,28.32,81419.92,0.0,0.31633,0.00016,27.44382]
[1778808310538,28.32,81419.92,0.0,0.31633,0.00016,27.44382]
[1778808310567,28.32,81419.92,0.0,0.31633,0.00016,27.44382]
[1778808310657,28.32,81419.92,0.0,0.31633,0.00016,27.44382]
[1778808310759,28.32,81419.92,0.0,0.31633,0.00016,27.44382]
[1778808310846,28.32,81419.92,0.0,0.31633,0.00016,27.44382]
[1778808310953,28.32,81419.92,0.0,0.31633,0.00016,27.44382]
[1778808311006,28.32,81419.92,0.0,0.31633,0.00016,27.44382]
[1778808311169,28.32,81419.92,0.0,0.31633,0.00016,27.44382]
[1778808311107,28.32,81405.71,0.0,0.31402,0.00016,27.35333]
[1778808311203,28.32,81405.71,0.0,0.31402,0.00016,27.35333]
[1778808311373,28.32,81405.71,0.0,0.31402,0.00016,27.35333]
[1778808311385,28.32,81405.71,0.0,0.31402,0.00016,27.35333]
[1778808311590,28.32,81405.71,0.0,0.31402,0.00016,27.35333]
[1778808311626,28.32,81405.71,0.0,0.31402,0.00016,27.35333]
[1778808311638,28.32,81405.71,0.0,0.31402,0.00016,27.35333]
[1778808311889,28.32,81408.12,0.0,0.31442,0.00016,27.36892]
[1778808315069,28.32,81416.45,0.0,0.31578,0.00016,27.42231]
[1778808316104,28.32,81419.01,0.0,0.3162,0.00016,27.43869]
[1778808316913,28.32,81421.6,0.0,0.31663,0.00016,27.45521]
[1778808317138,28.32,81421.22,0.0,0.31657,0.00016,27.45289]
[1778808319197,28.32,81426.42,0.0,0.31742,0.00016,27.48594]
[1778808322157,28.32,81435.89,0.0,0.31897,0.00016,27.5456]
[1778808322195,28.32,81435.89,0.0,0.31897,0.00016,27.54567]
[1778808322320,28.32,81437.14,0.0,0.31918,0.00016,27.55359]
[1778808327356,28.32,81434.86,0.0,0.31881,0.00016,27.53931]
[1778808328429,28.32,81434.86,0.0,0.31881,0.00016,27.53931]
[1778808329417,28.32,81437.0,0.0,0.31916,0.00016,27.55274]
[1778808330404,28.32,81436.62,0.0,0.31909,0.00016,27.55035]
[1778808330804,28.32,81435.58,0.0,0.31892,0.00016,27.54382]
[1778808331416,28.32,81435.58,0.0,0.31892,0.00016,27.54382]
[1778808331427,28.32,81435.58,0.0,0.31892,0.00016,27.54382]
[1778808331513,28.32,81435.47,0.0,0.31889,0.00016,27.53952]
[1778808337425,28.32,81436.86,0.0,0.31911,0.00016,27.5482]
[1778808340859,28.32,81436.68,0.0,0.31908,0.00016,27.54705]
[1778808342934,28.32,81447.87,0.0,0.32091,0.00016,27.61688]
[1778808346788,28.32,81462.11,0.0,0.32324,0.00016,27.70466]
[1778808349007,28.32,81468.69,0.0,0.32432,0.00016,27.74494]
[1778808349202,28.32,81465.42,0.0,0.32378,0.00016,27.72473]
[1778808354237,28.31,81459.66,0.0,0.32281,0.00016,27.68867]
[1778808355914,28.31,81460.7,0.0,0.32298,0.00016,27.69498]
[1778808355930,28.31,81460.7,0.0,0.32298,0.00016,27.69498]
[1778808356029,28.31,81459.34,0.0,0.32276,0.00016,27.68651]
[1778808361597,28.31,81464.22,0.0,0.32354,0.00016,27.71605]
[1778808366631,28.31,81466.97,0.0,0.32398,0.00016,27.73247]
[1778808371666,28.31,81469.27,0.0,0.32435,0.00016,27.74612]
[1778808376136,28.31,81457.21,0.0,0.32236,0.00016,27.67158]
[1778808377058,28.31,81457.21,0.0,0.32236,0.00016,27.67158]
[1778808377115,28.31,81457.21,0.0,0.32236,0.00016,27.67158]
[1778808377201,28.31,81457.21,0.0,0.32236,0.00016,27.67158]
[1778808377215,28.31,81451.17,0.0,0.32136,0.00016,27.63413]
[1778808377978,28.31,81437.93,0.0,0.31919,0.00016,27.55151]
[1778808381089,28.31,81434.72,0.0,0.31867,0.00016,27.5315]
[1778808381190,28.31,81433.19,0.0,0.31842,0.00016,27.52195]
[1778808382119,28.31,81433.19,0.0,0.31842,0.00016,27.52195]
[1778808382135,28.31,81434.29,0.0,0.31861,0.00016,27.52894]
[1778808383187,28.31,81424.02,0.0,0.31693,0.00016,27.46422]
[1778808384830,28.31,81422.52,0.0,0.31669,0.00016,27.45484]
[1778808384845,28.31,81422.52,0.0,0.31669,0.00016,27.45484]
[1778808385151,28.31,81422.08,0.0,0.31662,0.00016,27.45217]
[1778808390201,28.31,81416.92,0.0,0.31579,0.00016,27.41994]
[1778808395218,28.31,81412.91,0.0,0.31514,0.00016,27.39152]
[1778808400241,28.32,81420.49,0.0,0.3164,0.00016,27.44043]
[1778808405296,28.32,81419.99,0.0,0.31633,0.00016,27.43799]
[1778808410303,28.32,81426.79,0.0,0.31746,0.00016,27.48162]
[1778808414037,28.32,81428.36,0.0,0.31772,0.00016,27.49168]
[1778808414069,28.32,81428.36,0.0,0.31772,0.00016,27.49168]
[1778808419273,28.32,81430.04,0.0,0.318,0.00016,27.50255]
[1778808422245,28.32,81421.03,0.0,0.31654,0.00016,27.4458]
[1778808427275,28.33,81422.26,0.0,0.31675,0.00016,27.45397]
[1778808429517,28.33,81424.02,0.0,0.31704,0.00016,27.46541]
[1778808431299,28.33,81413.72,0.0,0.31537,0.00016,27.40026]
[1778808434105,28.33,81410.84,0.0,0.31491,0.00016,27.3824]
[1778808439139,28.33,81405.4,0.0,0.31406,0.00016,27.3486]
[1778808444174,28.34,81408.13,0.0,0.31452,0.00016,27.36697]
[1778808449210,28.34,81405.07,0.0,0.31405,0.00016,27.34833]
[1778808453238,28.35,81390.46,0.0,0.31168,0.00016,27.25141]
[1778808455253,28.35,81384.48,0.0,0.31072,0.00016,27.21298]
[1778808455514,28.35,81384.48,0.0,0.31072,0.00016,27.21298]
[1778808455579,28.35,81384.48,0.0,0.31072,0.00016,27.21298]
[1778808456260,28.35,81385.14,0.0,0.31083,0.00016,27.21742]
[1778808457514,28.35,81384.76,0.0,0.31077,0.00016,27.21489]
[1778808457527,28.35,81384.76,0.0,0.31077,0.00016,27.21489]
[1778808458272,28.35,81383.55,0.0,0.31057,0.00016,27.20697]
[1778808460053,28.35,81383.3,0.0,0.31053,0.00016,27.20529]
[1778808460325,28.35,81379.57,0.0,0.30993,0.00016,27.18099]
[1778808461419,28.35,81379.76,0.0,0.30995,0.00016,27.18216]
[1778808461427,28.35,81379.76,0.0,0.30995,0.00016,27.18216]
[1778808462104,28.35,81379.76,0.0,0.30995,0.00016,27.18216]
[1778808462302,28.35,81379.76,0.0,0.30996,0.00016,27.18234]
[1778808467336,28.35,81376.37,0.0,0.30941,0.00016,27.16028]
[1778808470328,28.35,81380.59,0.0,0.31011,0.00016,27.18828]
[1778808470357,28.35,81383.27,0.0,0.31055,0.00016,27.20593]
[1778808475360,28.35,81388.21,0.0,0.31137,0.00016,27.2388]
[1778808481437,28.36,81394.87,0.0,0.31248,0.00016,27.28307]
[1778808486476,28.36,81395.33,0.0,0.31258,0.00016,27.287]
[1778808490096,28.36,81395.6,0.0,0.31263,0.00016,27.28907]
[1778808490125,28.36,81395.6,0.0,0.31263,0.00016,27.28907]
[1778808495539,28.37,81393.59,0.0,0.31234,0.00016,27.27725]
[1778808500999,28.37,81390.71,0.0,0.31189,0.00016,27.25934]
[1778808505153,28.37,81385.83,0.0,0.31112,0.00016,27.22849]
[1778808505235,28.37,81385.83,0.0,0.31112,0.00016,27.22849]
[1778808505585,28.37,81385.83,0.0,0.31112,0.00016,27.22867]
[1778808505978,28.37,81373.79,0.0,0.30918,0.00016,27.15033]
[1778808508991,28.37,81372.29,0.0,0.30894,0.00016,27.14072]
[1778808509069,28.38,81381.94,0.0,0.3105,0.00016,27.2037]
[1778808510157,28.38,81381.94,0.0,0.3105,0.00016,27.2037]
[1778808516050,28.38,81380.46,0.0,0.31027,0.00016,27.19173]
[1778808516141,28.38,81380.46,0.0,0.31027,0.00016,27.19173]
[1778808519105,28.38,81380.0,0.0,0.31022,0.00016,27.18944]
[1778808526188,28.39,81386.41,0.0,0.31129,0.00016,27.23223]
[1778808529840,28.39,81389.05,0.0,0.31174,0.00016,27.25032]
[1778808531142,28.39,81385.23,0.0,0.31113,0.00016,27.22586]
[1778808536826,28.4,81383.97,0.0,0.31097,0.00016,27.21935]
[1778808542061,28.4,81385.15,0.0,0.31119,0.00016,27.22797]
[1778808547902,28.41,81386.25,0.0,0.31141,0.00016,27.23679]
[1778808552306,28.41,81387.84,0.0,0.31168,0.00016,27.24776]
[1778808555365,28.42,81387.58,0.0,0.31166,0.00016,27.24681]
[1778808555968,28.42,81387.61,0.0,0.31167,0.00016,27.24725]
[1778808558802,28.42,81387.5,0.0,0.31167,0.00016,27.24726]
[1778808558857,28.42,81387.5,0.0,0.31167,0.00016,27.24726]
[1778808564015,28.42,81389.13,0.0,0.31194,0.00016,27.2579]
[1778808566829,28.42,81388.16,0.0,0.31178,0.00016,27.25148]
[1778808566842,28.42,81388.16,0.0,0.31178,0.00016,27.25148]
[1778808567356,28.42,81386.73,0.0,0.31155,0.00016,27.24249]
[1778808568200,28.42,81386.73,0.0,0.31155,0.00016,27.24249]
[1778808568215,28.42,81386.73,0.0,0.31155,0.00016,27.24249]
[1778808568467,28.42,81382.05,0.0,0.31081,0.00016,27.21249]
[1778808571587,28.42,81377.26,0.0,0.31001,0.00016,27.17769]
[1778808571596,28.42,81377.26,0.0,0.31001,0.00016,27.17769]
[1778808572073,28.42,81377.26,0.0,0.31001,0.00016,27.17766]
[1778808577265,28.42,81378.28,0.0,0.31017,0.00016,27.18418]
[1778808583152,28.42,81366.94,0.0,0.30834,0.00016,27.1103]
[1778808585968,28.42,81366.42,0.0,0.30826,0.00016,27.10698]
[1778808586039,28.42,81366.42,0.0,0.30826,0.00016,27.10698]
[1778808591209,28.42,81360.17,0.0,0.30727,0.00016,27.06657]
[1778808596244,28.43,81361.62,0.0,0.30751,0.00016,27.07649]
[1778808601504,28.43,81356.6,0.0,0.30672,0.00016,27.04395]
[1778808604458,28.43,81339.78,0.0,0.30404,0.00016,26.93335]
[1778808607425,28.43,81334.65,0.0,0.30324,0.00016,26.89988]
[1778808611349,28.43,81347.17,0.0,0.30525,0.00016,26.98357]
[1778808613375,28.43,81348.26,0.0,0.30543,0.00016,26.99085]
[1778808613386,28.43,81348.26,0.0,0.30543,0.00016,26.99085]
[1778808613487,28.43,81347.72,0.0,0.30535,0.00016,26.98736]
[1778808617626,28.44,81341.66,0.0,0.30439,0.00016,26.9476]
[1778808617840,28.44,81341.66,0.0,0.30439,0.00016,26.9476]
[1778808618399,28.44,81341.79,0.0,0.30441,0.00016,26.94857]
[1778808620413,28.44,81332.37,0.0,0.30291,0.00016,26.88621]
[1778808621434,28.44,81332.37,0.0,0.30291,0.00016,26.88621]
[1778808621455,28.44,81332.37,0.0,0.30291,0.00016,26.88621]
[1778808621511,28.44,81332.08,0.0,0.30287,0.00016,26.88444]
[1778808625233,28.44,81332.35,0.0,0.30292,0.00016,26.88666]
[1778808625320,28.44,81332.35,0.0,0.30292,0.00016,26.88666]
[1778808625382,28.44,81332.35,0.0,0.30292,0.00016,26.88666]
[1778808625477,28.44,81313.76,0.0,0.29996,0.00016,26.76203]
[1778808625584,28.44,81313.76,0.0,0.29996,0.00016,26.76203]
[1778808625622,28.44,81313.76,0.0,0.29996,0.00016,26.76203]
[1778808625762,28.44,81313.76,0.0,0.29996,0.00016,26.76203]
[1778808625863,28.44,81313.76,0.0,0.29996,0.00016,26.76203]
[1778808625970,28.44,81313.76,0.0,0.29996,0.00016,26.76203]
[1778808626227,28.44,81313.76,0.0,0.29996,0.00016,26.76203]
[1778808626254,28.44,81313.76,0.0,0.29996,0.00016,26.76203]
[1778808626432,28.44,81313.76,0.0,0.29996,0.00016,26.76203]
[1778808626492,28.44,81313.76,0.0,0.29996,0.00016,26.76203]
[1778808626505,28.44,81313.76,0.0,0.29996,0.00016,26.76203]
[1778808626471,28.44,81309.2,0.0,0.29924,0.00016,26.73133]
[1778808626650,28.44,81309.2,0.0,0.29924,0.00016,26.73133]
[1778808626702,28.44,81309.2,0.0,0.29924,0.00016,26.73133]
[1778808626758,28.44,81309.2,0.0,0.29924,0.00016,26.73133]
[1778808626761,28.44,81309.2,0.0,0.29924,0.00016,26.73133]
[1778808627462,28.44,81309.44,0.0,0.29929,0.00016,26.73324]
[1778808628703,28.44,81309.14,0.0,0.29925,0.00016,26.73143]
[1778808628818,28.44,81309.14,0.0,0.29925,0.00016,26.73143]
[1778808628845,28.44,81309.14,0.0,0.29925,0.00016,26.73143]
[1778808629030,28.44,81309.14,0.0,0.29925,0.00016,26.73143]
[1778808629054,28.44,81309.14,0.0,0.29925,0.00016,26.73143]
[1778808629232,28.44,81309.14,0.0,0.29925,0.00016,26.73143]
[1778808629242,28.44,81309.14,0.0,0.29925,0.00016,26.73143]
[1778808629476,28.44,81306.38,0.0,0.29881,0.00016,26.71298]
[1778808632579,28.45,81305.94,0.0,0.29874,0.00016,26.70705]
[1778808632597,28.45,81305.94,0.0,0.29874,0.00016,26.70705]
[1778808636733,28.45,81305.28,0.0,0.29866,0.00016,26.70347]
[1778808636746,28.45,81305.28,0.0,0.29866,0.00016,26.70347]
[1778808636823,28.45,81305.28,0.0,0.29866,0.00016,26.70347]
[1778808637049,28.45,81305.28,0.0,0.29866,0.00016,26.70347]
[1778808637552,28.45,81305.84,0.0,0.29875,0.00016,26.70749]
[1778808638554,28.45,81289.79,0.0,0.29622,0.00016,26.59858]
[1778808640568,28.45,81279.4,0.0,0.2946,0.00016,26.52812]
[1778808644598,28.46,81267.55,0.0,0.29277,0.00016,26.44814]
[1778808646348,28.46,81270.63,0.0,0.29327,0.00016,26.46988]
[1778808646567,28.46,81270.63,0.0,0.29327,0.00016,26.46988]
[1778808646652,28.46,81270.44,0.0,0.29325,0.00016,26.46901]
[1778808646802,28.46,81270.44,0.0,0.29325,0.00016,26.46901]
[1778808649286,28.46,81256.96,0.0,0.29115,0.00016,26.37648]
[1778808650811,28.47,81253.66,0.0,0.29066,0.00016,26.3545]
[1778808651652,28.47,81251.38,0.0,0.29032,0.00016,26.33915]
[1778808654678,28.48,81238.98,0.0,0.28842,0.00016,26.25414]
[1778808658539,28.5,81237.0,0.0,0.28829,0.00016,26.24773]
[1778808658702,28.5,81236.61,0.0,0.28824,0.00016,26.24562]
[1778808659252,28.5,81236.61,0.0,0.28824,0.00016,26.24562]
[1778808659706,28.5,81237.76,0.0,0.28843,0.00016,26.25431]
[1778808662920,28.53,81234.75,0.0,0.28815,0.00016,26.241]
[1778808663239,28.53,81234.75,0.0,0.28815,0.00016,26.241]
[1778808663572,28.53,81234.75,0.0,0.28815,0.00016,26.241]
[1778808663739,28.53,81217.08,0.0,0.28541,0.00015,26.11711]
[1778808663801,28.53,81217.08,0.0,0.28541,0.00015,26.11711]
[1778808663995,28.53,81217.08,0.0,0.28541,0.00015,26.11711]
[1778808664016,28.53,81217.08,0.0,0.28541,0.00015,26.11711]
[1778808664215,28.53,81217.08,0.0,0.28541,0.00015,26.11711]
[1778808664261,28.53,81217.08,0.0,0.28541,0.00015,26.11711]
[1778808664431,28.53,81217.08,0.0,0.28541,0.00015,26.11711]
[1778808664501,28.53,81217.08,0.0,0.28541,0.00015,26.11711]
[1778808664637,28.53,81217.08,0.0,0.28541,0.00015,26.11711]
[1778808664686,28.53,81217.08,0.0,0.28541,0.00015,26.11711]
[1778808664700,28.53,81217.08,0.0,0.28541,0.00015,26.11711]
[1778808664744,28.53,81209.0,0.0,0.28416,0.00015,26.05986]
[1778808669780,28.53,81208.61,0.0,0.28411,0.00015,26.05738]
[1778808674813,28.54,81205.58,0.0,0.28366,0.00015,26.03657]
[1778808677257,28.54,81199.88,0.0,0.28278,0.00015,25.99606]
[1778808677686,28.54,81201.94,0.0,0.2831,0.00015,26.01095]
[1778808680235,28.54,81207.17,0.0,0.28392,0.00015,26.04835]
[1778808680786,28.54,81202.91,0.0,0.28326,0.00015,26.01812]
[1778808683744,28.54,81213.68,0.0,0.28493,0.00015,26.09481]
[1778808684376,28.54,81213.68,0.0,0.28493,0.00015,26.09481]
[1778808684804,28.54,81218.99,0.0,0.28575,0.00015,26.13239]
[1778808684937,28.54,81218.99,0.0,0.28575,0.00015,26.13239]
[1778808685698,28.54,81226.81,0.0,0.28697,0.00016,26.18797]
[1778808688501,28.54,81235.1,0.0,0.28829,0.00016,26.24709]
[1778808688756,28.54,81235.46,0.0,0.28835,0.00016,26.25005]
[1778808690761,28.55,81244.67,0.0,0.2898,0.00016,26.31516]
[1778808693731,28.55,81237.82,0.0,0.28874,0.00016,26.26474]
[1778808694823,28.55,81221.62,0.0,0.28623,0.00016,26.15145]
[1778808695363,28.55,81221.62,0.0,0.28623,0.00016,26.15145]
[1778808695728,28.55,81219.03,0.0,0.28584,0.00015,26.13357]
[1778808697743,28.55,81203.96,0.0,0.28352,0.00015,26.02732]
[1778808698063,28.55,81203.96,0.0,0.28352,0.00015,26.02732]
[1778808698801,28.55,81203.96,0.0,0.28352,0.00015,26.02732]
[1778808698639,28.55,81200.34,0.0,0.28296,0.00015,26.00156]
[1778808698933,28.55,81200.34,0.0,0.28296,0.00015,26.00156]
[1778808699212,28.55,81200.34,0.0,0.28296,0.00015,26.00156]
[1778808699305,28.55,81200.34,0.0,0.28296,0.00015,26.00156]
[1778808699329,28.55,81200.34,0.0,0.28296,0.00015,26.00156]
[1778808699426,28.55,81200.34,0.0,0.28296,0.00015,26.00156]
[1778808699512,28.55,81200.34,0.0,0.28296,0.00015,26.00156]
[1778808699568,28.55,81200.34,0.0,0.28296,0.00015,26.00156]
[1778808699601,28.55,81200.34,0.0,0.28296,0.00015,26.00156]
[1778808699644,28.55,81200.34,0.0,0.28296,0.00015,26.00156]
[1778808699700,28.55,81200.34,0.0,0.28296,0.00015,26.00156]
[1778808699742,28.55,81200.34,0.0,0.28296,0.00015,26.00156]
[1778808699762,28.55,81200.34,0.0,0.28296,0.00015,26.00156]
[1778808699821,28.55,81200.34,0.0,0.28296,0.00015,26.00156]
[1778808699801,28.55,81191.74,0.0,0.28164,0.00015,25.94035]
[1778808700058,28.55,81191.74,0.0,0.28164,0.00015,25.94035]
[1778808700220,28.55,81191.74,0.0,0.28164,0.00015,25.94035]
[1778808700265,28.55,81191.74,0.0,0.28164,0.00015,25.94035]
[1778808700425,28.55,81191.74,0.0,0.28164,0.00015,25.94035]
[1778808700543,28.55,81191.74,0.0,0.28164,0.00015,25.94035]
[1778808700551,28.55,81191.74,0.0,0.28164,0.00015,25.94035]
[1778808700556,28.55,81191.74,0.0,0.28164,0.00015,25.94035]
[1778808700558,28.55,81191.74,0.0,0.28164,0.00015,25.94035]
[1778808700743,28.56,81192.63,0.0,0.28178,0.00015,25.94682]
[1778808700899,28.56,81192.63,0.0,0.28178,0.00015,25.94682]
[1778808701772,28.56,81189.68,0.0,0.28133,0.00015,25.9258]
[1778808706785,28.56,81189.74,0.0,0.28135,0.00015,25.92656]
[1778808707034,28.56,81187.33,0.0,0.28098,0.00015,25.90938]
[1778808707141,28.56,81186.73,0.0,0.28089,0.00015,25.90508]
[1778808709145,28.56,81185.72,0.0,0.28073,0.00015,25.89787]
[1778808709758,28.56,81193.02,0.0,0.28186,0.00015,25.95027]
[1778808715498,28.56,81194.15,0.0,0.28203,0.00015,25.95843]
[1778808721482,28.56,81189.13,0.0,0.28127,0.00015,25.92291]
[1778808726487,28.56,81197.35,0.0,0.28254,0.00015,25.98199]
[1778808726769,28.56,81178.51,0.0,0.27965,0.00015,25.84707]
[1778808727861,28.56,81172.55,0.0,0.27874,0.00015,25.80416]
[1778808733135,28.56,81172.74,0.0,0.27877,0.00015,25.80589]
[1778808733142,28.56,81172.74,0.0,0.27877,0.00015,25.80589]
[1778808733847,28.56,81178.98,0.0,0.27973,0.00015,25.85102]
[1778808738863,28.56,81172.43,0.0,0.27874,0.00015,25.80415]
[1778808743477,28.56,81172.46,0.0,0.27875,0.00015,25.80461]
[1778808743485,28.56,81172.46,0.0,0.27875,0.00015,25.80461]
[1778808743656,28.56,81172.46,0.0,0.27875,0.00015,25.80461]
[1778808743778,28.56,81172.46,0.0,0.27875,0.00015,25.80461]
[1778808743866,28.56,81172.46,0.0,0.27875,0.00015,25.80461]
[1778808743858,28.56,81186.29,0.0,0.28087,0.00015,25.90413]
[1778808743925,28.56,81186.29,0.0,0.28087,0.00015,25.90413]
[1778808744010,28.56,81186.29,0.0,0.28087,0.00015,25.90413]
[1778808744075,28.56,81186.29,0.0,0.28087,0.00015,25.90413]
[1778808744202,28.56,81186.29,0.0,0.28087,0.00015,25.90413]
[1778808744253,28.56,81186.29,0.0,0.28087,0.00015,25.90413]
[1778808744412,28.56,81186.29,0.0,0.28087,0.00015,25.90413]
[1778808744471,28.56,81186.29,0.0,0.28087,0.00015,25.90413]
[1778808744652,28.56,81186.29,0.0,0.28087,0.00015,25.90413]
[1778808744698,28.56,81186.29,0.0,0.28087,0.00015,25.90413]
[1778808744872,28.56,81186.29,0.0,0.28087,0.00015,25.90413]
[1778808744753,28.56,81204.03,0.0,0.2836,0.00015,26.03086]
[1778808744920,28.56,81204.03,0.0,0.2836,0.00015,26.03086]
[1778808745108,28.56,81204.03,0.0,0.2836,0.00015,26.03086]
[1778808745134,28.56,81204.03,0.0,0.2836,0.00015,26.03086]
[1778808745331,28.56,81204.03,0.0,0.2836,0.00015,26.03086]
[1778808745406,28.56,81204.03,0.0,0.2836,0.00015,26.03086]
[1778808745707,28.56,81204.03,0.0,0.2836,0.00015,26.03086]
[1778808745727,28.56,81204.03,0.0,0.2836,0.00015,26.03086]
[1778808745840,28.56,81213.85,0.0,0.28512,0.00015,26.10047]
[1778808748169,28.56,81218.99,0.0,0.28592,0.00015,26.1368]
[1778808748309,28.56,81218.99,0.0,0.28592,0.00015,26.1368]
[1778808748343,28.56,81218.99,0.0,0.28592,0.00015,26.1368]
[1778808748520,28.56,81218.99,0.0,0.28592,0.00015,26.1368]
[1778808748585,28.56,81218.99,0.0,0.28592,0.00015,26.1368]
[1778808748621,28.57,81221.21,0.0,0.28628,0.00015,26.15337]
[1778808749953,28.57,81221.21,0.0,0.28628,0.00015,26.15337]
[1778808749969,28.57,81221.21,0.0,0.28628,0.00015,26.15337]
[1778808750283,28.57,81221.21,0.0,0.28628,0.00015,26.15337]
[1778808750287,28.57,81221.21,0.0,0.28628,0.00015,26.15337]
[1778808750575,28.57,81221.83,0.0,0.28639,0.00015,26.15818]
[1778808751108,28.57,81221.83,0.0,0.28639,0.00015,26.15818]
[1778808751150,28.57,81221.83,0.0,0.28639,0.00015,26.15818]
[1778808751696,28.57,81231.76,0.0,0.28793,0.00016,26.22517]
[1778808752272,28.57,81231.76,0.0,0.28793,0.00016,26.22517]
[1778808752368,28.57,81231.76,0.0,0.28793,0.00016,26.22517]
[1778808752419,28.57,81235.58,0.0,0.28852,0.00016,26.2519]
[1778808754856,28.57,81236.03,0.0,0.2886,0.00016,26.2555]
[1778808754967,28.58,81240.48,0.0,0.28932,0.00016,26.28742]
[1778808755794,28.58,81251.25,0.0,0.291,0.00016,26.36266]
[1778808761768,28.58,81256.17,0.0,0.29181,0.00016,26.39847]
[1778808762555,28.58,81256.17,0.0,0.29181,0.00016,26.39847]
[1778808762639,28.58,81256.17,0.0,0.29181,0.00016,26.39847]
[1778808764107,28.58,81246.42,0.0,0.2903,0.00016,26.33124]
[1778808767902,28.59,81241.67,0.0,0.28959,0.00016,26.29963]
[1778808773517,28.6,81231.46,0.0,0.28808,0.00016,26.23136]
[1778808774712,28.6,81231.46,0.0,0.28808,0.00016,26.23136]
[1778808774738,28.6,81231.46,0.0,0.28808,0.00016,26.23136]
[1778808774810,28.6,81216.31,0.0,0.28574,0.00015,26.1255]
[1778808776538,28.6,81208.87,0.0,0.2846,0.00015,26.07354]
[1778808778552,28.6,81199.51,0.0,0.28317,0.00015,26.00741]
[1778808783912,28.61,81201.7,0.0,0.28351,0.00015,26.02347]
[1778808783922,28.61,81201.7,0.0,0.28351,0.00015,26.02347]
[1778808784815,28.61,81203.79,0.0,0.28384,0.00015,26.03852]
[1778808789806,28.61,81196.67,0.0,0.28276,0.00015,25.98841]
[1778808789819,28.61,81196.67,0.0,0.28276,0.00015,25.98841]
[1778808789848,28.61,81197.01,0.0,0.28281,0.00015,25.99099]
[1778808791899,28.61,81197.01,0.0,0.28282,0.00015,25.99115]
[1778808792857,28.61,81187.81,0.0,0.28141,0.00015,25.92589]
[1778808798702,28.61,81193.15,0.0,0.28225,0.00015,25.96488]
[1778808803736,28.61,81196.26,0.0,0.28274,0.00015,25.98778]
[1778808808771,28.62,81198.28,0.0,0.28307,0.00015,26.00287]
[1778808813806,28.62,81201.22,0.0,0.28352,0.00015,26.02071]
[1778808815823,28.62,81212.85,0.0,0.28532,0.00015,26.10315]
[1778808817916,28.62,81203.37,0.0,0.28386,0.00015,26.03621]
[1778808823881,28.62,81205.88,0.0,0.28426,0.00015,26.0546]
[1778808828915,28.62,81203.74,0.0,0.28394,0.00015,26.03996]
[1778808831100,28.62,81197.65,0.0,0.28301,0.00015,25.99698]
[1778808836972,28.63,81199.57,0.0,0.28332,0.00015,26.01156]
[1778808842008,28.63,81190.77,0.0,0.28198,0.00015,25.94963]
[1778808847044,28.63,81191.16,0.0,0.28205,0.00015,25.95267]
[1778808852301,28.63,81183.53,0.0,0.28088,0.00015,25.89828]
[1778808858120,28.63,81184.84,0.0,0.2811,0.00015,25.90849]
[1778808863156,28.64,81184.28,0.0,0.28105,0.00015,25.90617]
[1778808868609,28.64,81187.14,0.0,0.28153,0.00015,25.92852]
[1778808872552,28.66,81199.8,0.0,0.28353,0.00015,26.01816]
[1778808873193,28.66,81199.8,0.0,0.28353,0.00015,26.01816]
[1778808873528,28.66,81199.8,0.0,0.28353,0.00015,26.01816]
[1778808876099,28.69,81209.73,0.0,0.28531,0.00015,26.09911]
[1778808877286,28.71,81211.48,0.0,0.2857,0.00015,26.11672]
[1778808877300,28.71,81211.48,0.0,0.2857,0.00015,26.11672]
[1778808877634,28.72,81212.25,0.0,0.28593,0.00015,26.12675]
[1778808878646,28.72,81212.25,0.0,0.28593,0.00015,26.12675]
[1778808879844,28.74,81213.08,0.0,0.28616,0.00015,26.13705]
[1778808880298,28.75,81219.35,0.0,0.28722,0.00015,26.18521]
[1778808880865,28.75,81219.35,0.0,0.28722,0.00015,26.18521]
[1778808880972,28.75,81219.35,0.0,0.28722,0.00015,26.18521]
[1778808881052,28.75,81219.35,0.0,0.28722,0.00015,26.18521]
[1778808880980,28.76,81218.79,0.0,0.28723,0.00015,26.18507]
[1778808882490,28.77,81226.55,0.0,0.28843,0.00015,26.23945]
[1778808882924,28.78,81230.05,0.0,0.28905,0.00015,26.26688]
[1778808885849,28.8,81235.17,0.0,0.28999,0.00015,26.30901]
[1778808885998,28.8,81239.05,0.0,0.2906,0.00015,26.33608]
[1778808891992,28.8,81246.87,0.0,0.29185,0.00016,26.39117]
[1778808897395,28.86,81249.15,0.0,0.29255,0.00015,26.42171]
[1778808901763,28.88,81262.26,0.0,0.29478,0.00016,26.51877]
[1778808903698,28.89,81265.55,0.0,0.29529,0.00016,26.54116]
[1778808903738,28.89,81265.55,0.0,0.29529,0.00016,26.54116]
[1778808906452,28.89,81266.82,0.0,0.29555,0.00016,26.55208]
[1778808909224,28.91,81254.78,0.0,0.29378,0.00015,26.47485]
[1778808913696,28.94,81240.05,0.0,0.29175,0.00015,26.38473]
[1778808919555,28.99,81242.08,0.0,0.29237,0.00015,26.41184]
[1778808924575,29.01,81240.9,0.0,0.29236,0.00015,26.41075]
[1778808924950,29.01,81240.9,0.0,0.29236,0.00015,26.41075]
[1778808926022,29.03,81253.19,0.0,0.29435,0.00015,26.49814]
[1778808927720,29.04,81258.54,0.0,0.29523,0.00015,26.5363]
[1778808929478,29.04,81252.41,0.0,0.2943,0.00015,26.49589]
[1778808931008,29.04,81252.41,0.0,0.29431,0.00015,26.49601]
[1778808932030,29.04,81251.75,0.0,0.29419,0.00015,26.48801]
[1778808935028,29.04,81242.57,0.0,0.29279,0.00015,26.42647]
[1778808937681,29.04,81245.7,0.0,0.29328,0.00015,26.44805]
[1778808940876,29.05,81259.53,0.0,0.29543,0.00015,26.54213]
[1778808946573,29.05,81258.61,0.0,0.29531,0.00015,26.5368]
[1778808948541,29.06,81252.49,0.0,0.29441,0.00015,26.49752]
[1778808954829,29.07,81258.97,0.0,0.29551,0.00015,26.54499]
[1778808958219,29.07,81265.33,0.0,0.2965,0.00015,26.58802]
[1778808958367,29.07,81265.33,0.0,0.2965,0.00015,26.58802]
[1778808958380,29.07,81265.33,0.0,0.2965,0.00015,26.58802]
[1778808958574,29.07,81265.33,0.0,0.2965,0.00015,26.58802]
[1778808958630,29.07,81265.33,0.0,0.2965,0.00015,26.58802]
[1778808958780,29.07,81265.33,0.0,0.2965,0.00015,26.58802]
[1778808958821,29.07,81265.33,0.0,0.2965,0.00015,26.58802]
[1778808959015,29.07,81265.33,0.0,0.2965,0.00015,26.58802]
[1778808959053,29.07,81265.33,0.0,0.2965,0.00015,26.58802]
[1778808959025,29.07,81276.11,0.0,0.29817,0.00016,26.66]
[1778808959224,29.07,81276.11,0.0,0.29817,0.00016,26.66]
[1778808959261,29.07,81276.11,0.0,0.29817,0.00016,26.66]
[1778808959433,29.07,81276.11,0.0,0.29817,0.00016,26.66]
[1778808959467,29.07,81276.11,0.0,0.29817,0.00016,26.66]
[1778808959660,29.07,81276.11,0.0,0.29817,0.00016,26.66]
[1778808959699,29.07,81276.11,0.0,0.29817,0.00016,26.66]
[1778808959878,29.07,81276.11,0.0,0.29817,0.00016,26.66]
[1778808959908,29.07,81276.11,0.0,0.29817,0.00016,26.66]
[1778808960070,29.07,81276.11,0.0,0.29817,0.00016,26.66]
[1778808960111,29.07,81276.11,0.0,0.29817,0.00016,26.66]
[1778808960132,29.07,81281.65,0.0,0.29904,0.00016,26.69688]
[1778808960286,29.07,81281.65,0.0,0.29904,0.00016,26.69688]
[1778808960354,29.07,81281.65,0.0,0.29904,0.00016,26.69688]
[1778808960479,29.07,81281.65,0.0,0.29904,0.00016,26.69688]
[1778808960536,29.07,81281.65,0.0,0.29904,0.00016,26.69688]
[1778808960672,29.07,81281.65,0.0,0.29904,0.00016,26.69688]
[1778808960713,29.07,81281.65,0.0,0.29904,0.00016,26.69688]
[1778808960930,29.07,81293.38,0.0,0.30086,0.00016,26.77438]
[1778808962886,29.07,81295.93,0.0,0.30125,0.00016,26.79098]
[1778808963318,29.07,81295.93,0.0,0.30125,0.00016,26.79098]
[1778808964032,29.07,81295.4,0.0,0.30116,0.00016,26.78694]
[1778808969071,29.07,81299.5,0.0,0.30177,0.00016,26.81257]
[1778808969083,29.07,81299.5,0.0,0.30177,0.00016,26.81257]
[1778808969130,29.07,81299.5,0.0,0.30177,0.00016,26.81257]
[1778808969042,29.06,81309.03,0.0,0.30323,0.00016,26.87419]
[1778808974538,29.06,81311.07,0.0,0.30351,0.00016,26.88572]
[1778808980021,29.05,81308.24,0.0,0.30305,0.00016,26.86644]
[1778808981840,29.05,81312.96,0.0,0.30378,0.00016,26.89717]
[1778808982118,29.05,81323.85,0.0,0.30549,0.00016,26.9678]
[1778808984285,29.05,81322.57,0.0,0.30527,0.00016,26.95897]
[1778808985120,29.05,81322.57,0.0,0.30527,0.00016,26.95897]
[1778808985129,29.05,81322.57,0.0,0.30527,0.00016,26.95897]
[1778808985131,29.05,81322.57,0.0,0.30527,0.00016,26.95897]
[1778808985128,29.05,81325.21,0.0,0.30567,0.00016,26.97544]
[1778808985284,29.05,81325.21,0.0,0.30567,0.00016,26.97544]
[1778808985327,29.05,81325.21,0.0,0.30567,0.00016,26.97544]
[1778808985461,29.05,81325.21,0.0,0.30567,0.00016,26.97544]
[1778808985535,29.05,81325.21,0.0,0.30567,0.00016,26.97544]
[1778808985607,29.05,81325.21,0.0,0.30567,0.00016,26.97544]
[1778808985833,29.05,81325.21,0.0,0.30567,0.00016,26.97544]
[1778808985857,29.05,81325.21,0.0,0.30567,0.00016,26.97544]
[1778808986071,29.05,81325.21,0.0,0.30567,0.00016,26.97544]
[1778808986146,29.05,81325.21,0.0,0.30567,0.00016,26.97544]
[1778808986060,29.05,81325.21,0.0,0.30567,0.00016,26.97539]
[1778808986281,29.05,81325.21,0.0,0.30567,0.00016,26.97539]
[1778808986323,29.05,81325.21,0.0,0.30567,0.00016,26.97539]
[1778808986503,29.05,81325.21,0.0,0.30567,0.00016,26.97539]
[1778808986594,29.05,81325.21,0.0,0.30567,0.00016,26.97539]
[1778808986720,29.05,81325.21,0.0,0.30567,0.00016,26.97539]
[1778808986800,29.05,81325.21,0.0,0.30567,0.00016,26.97539]
[1778808986923,29.05,81325.21,0.0,0.30567,0.00016,26.97539]
[1778808986957,29.05,81325.21,0.0,0.30567,0.00016,26.97539]
[1778808986994,29.05,81325.21,0.0,0.30567,0.00016,26.97539]
[1778808987156,29.05,81325.21,0.0,0.30567,0.00016,26.97539]
[1778808987081,29.05,81330.32,0.0,0.30647,0.00016,27.0083]
[1778808987192,29.05,81330.32,0.0,0.30647,0.00016,27.0083]
[1778808987354,29.05,81330.32,0.0,0.30647,0.00016,27.0083]
[1778808988073,29.05,81330.49,0.0,0.30649,0.00016,27.00929]
[1778808988472,29.05,81330.49,0.0,0.30649,0.00016,27.00929]
[1778808988486,29.05,81330.49,0.0,0.30649,0.00016,27.00929]
[1778808989080,29.05,81335.49,0.0,0.30728,0.00016,27.04135]
[1778808991097,29.03,81347.19,0.0,0.30902,0.00016,27.10949]
[1778808992533,29.03,81351.93,0.0,0.30972,0.00016,27.1378]
[1778808992550,29.03,81351.93,0.0,0.30972,0.00016,27.1378]
[1778808993107,29.02,81356.01,0.0,0.31031,0.00016,27.16166]
[1778808994309,29.01,81358.56,0.0,0.31065,0.00016,27.17557]
[1778808994334,29.01,81358.56,0.0,0.31065,0.00016,27.17557]
[1778808994435,29.01,81358.56,0.0,0.31065,0.00016,27.17557]
[1778808994450,29.01,81358.56,0.0,0.31065,0.00016,27.17557]
[1778808995122,29.0,81359.51,0.0,0.31074,0.00016,27.17922]
[1778808995549,29.0,81359.51,0.0,0.31074,0.00016,27.17922]
[1778808995603,29.0,81359.51,0.0,0.31074,0.00016,27.17922]
[1778808996032,29.0,81359.51,0.0,0.31074,0.00016,27.17922]
[1778808996065,29.0,81359.51,0.0,0.31074,0.00016,27.17922]
[1778808996129,28.99,81355.86,0.0,0.3101,0.00016,27.15362]
[1778808996216,28.99,81355.86,0.0,0.3101,0.00016,27.15362]
[1778808996785,28.99,81355.86,0.0,0.3101,0.00016,27.15362]
[1778808996792,28.99,81355.86,0.0,0.3101,0.00016,27.15362]
[1778808997137,28.98,81343.35,0.0,0.30806,0.00016,27.07144]
[1778808998143,28.98,81354.83,0.0,0.30988,0.00016,27.14508]
[1778808999960,28.98,81357.65,0.0,0.31033,0.00016,27.16318]
[1778809000162,28.99,81357.03,0.0,0.31027,0.00016,27.16049]
[1778809000991,28.99,81357.03,0.0,0.31027,0.00016,27.16049]
[1778809001163,28.99,81357.03,0.0,0.3103,0.00016,27.16179]
[1778809001197,28.99,81357.03,0.0,0.3103,0.00016,27.16179]
[1778809001232,28.99,81357.03,0.0,0.3103,0.00016,27.16179]
[1778809001400,28.99,81357.03,0.0,0.3103,0.00016,27.16179]
[1778809002170,28.99,81356.5,0.0,0.31022,0.00016,27.15854]
[1778809003069,28.99,81356.5,0.0,0.31022,0.00016,27.15854]
[1778809003177,28.99,81355.28,0.0,0.31003,0.00016,27.15091]
[1778809006614,29.01,81359.09,0.0,0.31073,0.00016,27.17882]
[1778809007162,29.01,81360.72,0.0,0.31101,0.00016,27.19015]
[1778809008089,29.01,81377.56,0.0,0.31368,0.00016,27.29638]
[1778809009133,29.01,81380.62,0.0,0.31417,0.00016,27.31552]
[1778809009242,29.01,81380.62,0.0,0.31417,0.00016,27.31552]
[1778809009256,29.01,81380.62,0.0,0.31417,0.00016,27.31552]
[1778809009353,29.01,81377.62,0.0,0.31369,0.00016,27.29674]
[1778809010293,29.01,81377.62,0.0,0.31369,0.00016,27.29674]
[1778809010309,29.01,81377.62,0.0,0.31369,0.00016,27.29674]
[1778809010484,29.01,81378.1,0.0,0.31377,0.00016,27.29959]
[1778809016150,29.01,81382.08,0.0,0.3144,0.00016,27.32449]
[1778809021312,29.01,81387.31,0.0,0.31522,0.00016,27.35675]
[1778809026348,29.0,81386.69,0.0,0.31509,0.00016,27.35157]
[1778809027259,29.0,81386.69,0.0,0.31509,0.00016,27.35157]
[1778809028156,29.0,81389.47,0.0,0.31552,0.00016,27.36855]
[1778809031905,29.0,81394.06,0.0,0.31624,0.00016,27.3968]
[1778809032085,29.0,81394.06,0.0,0.31624,0.00016,27.3968]
[1778809032212,29.0,81402.65,0.0,0.31761,0.00016,27.44989]
[1778809033972,29.0,81406.75,0.0,0.31826,0.00016,27.47506]
[1778809034115,29.0,81406.75,0.0,0.31826,0.00016,27.47506]
[1778809034136,29.0,81406.75,0.0,0.31826,0.00016,27.47506]
[1778809034178,29.0,81406.99,0.0,0.3183,0.00016,27.47643]
[1778809036019,29.0,81409.6,0.0,0.31871,0.00016,27.49237]
[1778809036028,29.0,81411.16,0.0,0.31896,0.00016,27.50183]
[1778809038432,29.0,81421.9,0.0,0.32067,0.00016,27.5672]
[1778809040796,29.0,81422.07,0.0,0.32069,0.00016,27.56791]
[1778809041082,29.0,81422.07,0.0,0.32069,0.00016,27.56791]
[1778809041245,29.0,81422.38,0.0,0.32074,0.00016,27.56964]
[1778809041432,29.0,81422.38,0.0,0.32074,0.00016,27.56964]
[1778809041480,29.0,81422.38,0.0,0.32074,0.00016,27.56964]
[1778809041544,29.0,81422.38,0.0,0.32074,0.00016,27.56964]
[1778809041661,29.0,81422.38,0.0,0.32074,0.00016,27.56964]
[1778809041738,29.0,81422.38,0.0,0.32074,0.00016,27.56964]
[1778809042040,29.0,81422.38,0.0,0.32074,0.00016,27.56964]
[1778809042076,29.0,81422.38,0.0,0.32074,0.00016,27.56964]
[1778809042178,29.0,81438.6,0.0,0.32333,0.00016,27.66764]
[1778809042241,29.0,81438.6,0.0,0.32333,0.00016,27.66764]
[1778809042296,29.0,81438.6,0.0,0.32333,0.00016,27.66764]
[1778809042403,29.0,81438.6,0.0,0.32333,0.00016,27.66764]
[1778809042477,29.0,81438.6,0.0,0.32333,0.00016,27.66764]
[1778809042530,29.0,81438.6,0.0,0.32333,0.00016,27.66764]
[1778809042676,29.0,81438.6,0.0,0.32333,0.00016,27.66764]
[1778809042717,29.0,81438.6,0.0,0.32333,0.00016,27.66764]
[1778809042893,29.0,81438.6,0.0,0.32333,0.00016,27.66764]
[1778809042934,29.0,81438.6,0.0,0.32333,0.00016,27.66764]
[1778809043106,29.0,81438.6,0.0,0.32333,0.00016,27.66764]
[1778809043117,29.0,81438.6,0.0,0.32333,0.00016,27.66764]
[1778809043138,28.98,81453.29,0.0,0.32563,0.00016,27.75323]
[1778809046324,28.94,81455.81,0.0,0.32578,0.00016,27.75916]
[1778809046360,28.94,81455.81,0.0,0.32578,0.00016,27.75916]
[1778809046698,28.94,81455.81,0.0,0.32578,0.00016,27.75916]
[1778809046881,28.93,81454.83,0.0,0.32553,0.00016,27.75034]
[1778809047791,28.91,81444.85,0.0,0.32384,0.00016,27.68758]
[1778809050235,28.9,81428.19,0.0,0.32108,0.00016,27.58402]
[1778809051546,28.9,81428.81,0.0,0.32118,0.00016,27.58763]
[1778809051969,28.9,81427.71,0.0,0.32098,0.00016,27.57715]
[1778809052499,28.9,81427.71,0.0,0.32098,0.00016,27.57715]
[1778809052801,28.9,81427.35,0.0,0.32091,0.00016,27.57478]
[1778809057912,28.89,81428.28,0.0,0.32104,0.00016,27.57979]
[1778809063000,28.88,81427.46,0.0,0.32084,0.00016,27.57232]
[1778809067186,28.87,81416.3,0.0,0.31898,0.00016,27.50148]
[1778809072190,28.87,81417.39,0.0,0.31914,0.00016,27.50769]
[1778809077201,28.84,81414.39,0.0,0.3185,0.00016,27.48335]
[1778809078385,28.83,81412.07,0.0,0.31806,0.00016,27.46661]
[1778809078397,28.83,81412.07,0.0,0.31806,0.00016,27.46661]
[1778809078716,28.83,81412.07,0.0,0.31806,0.00016,27.4665]
[1778809079818,28.83,81412.07,0.0,0.31806,0.00016,27.4665]
[1778809080215,28.83,81410.61,0.0,0.31782,0.00016,27.45734]
[1778809085244,28.83,81404.43,0.0,0.31682,0.00016,27.41855]
[1778809086942,28.83,81403.82,0.0,0.31672,0.00016,27.41459]
[1778809091953,28.83,81395.49,0.0,0.31537,0.00016,27.36224]
[1778809094730,28.83,81403.4,0.0,0.31664,0.00016,27.41156]
[1778809099862,28.83,81404.84,0.0,0.31686,0.00016,27.42021]
[1778809104954,28.83,81405.69,0.0,0.31699,0.00016,27.42531]
[1778809105073,28.83,81405.69,0.0,0.31699,0.00016,27.42531]
[1778809106055,28.83,81404.8,0.0,0.31685,0.00016,27.41973]
[1778809107561,28.83,81392.73,0.0,0.31491,0.00016,27.34422]
[1778809113989,28.83,81390.54,0.0,0.31455,0.00016,27.32703]
[1778809120044,28.83,81395.24,0.0,0.31531,0.00016,27.35682]
[1778809125150,28.83,81394.02,0.0,0.31512,0.00016,27.34944]
[1778809125512,28.83,81397.92,0.0,0.31574,0.00016,27.37392]
[1778809128379,28.83,81402.95,0.0,0.31655,0.00016,27.40543]
[1778809131488,28.83,81402.51,0.0,0.31649,0.00016,27.40274]
[1778809132366,28.83,81402.61,0.0,0.3165,0.00016,27.40338]
[1778809137381,28.83,81402.06,0.0,0.31642,0.00016,27.40005]
[1778809142433,28.83,81399.43,0.0,0.316,0.00016,27.38378]
[1778809143721,28.83,81399.45,0.0,0.316,0.00016,27.38394]
[1778809144086,28.83,81399.45,0.0,0.316,0.00016,27.38394]
[1778809146088,28.83,81407.97,0.0,0.31737,0.00016,27.43706]
[1778809149771,28.83,81417.23,0.0,0.31886,0.00016,27.49425]
[1778809156272,28.83,81422.46,0.0,0.31969,0.00016,27.52606]
[1778809161308,28.83,81420.05,0.0,0.31929,0.00016,27.51087]
[1778809166341,28.83,81412.62,0.0,0.31808,0.00016,27.46468]
[1778809171376,28.83,81412.03,0.0,0.31797,0.00016,27.4572]
[1778809176411,28.82,81413.32,0.0,0.31817,0.00016,27.46498]
[1778809181446,28.82,81415.3,0.0,0.31848,0.00016,27.47695]
[1778809188469,28.82,81413.5,0.0,0.31818,0.00016,27.46559]
[1778809188588,28.82,81413.5,0.0,0.31818,0.00016,27.46559]
[1778809193612,28.82,81404.16,0.0,0.31667,0.00016,27.40734]
[1778809198664,28.82,81399.25,0.0,0.31589,0.00016,27.3768]
[1778809203694,28.82,81401.45,0.0,0.31625,0.00016,27.39073]
[1778809207075,28.82,81402.37,0.0,0.3164,0.00016,27.39653]
[1778809212664,28.82,81408.87,0.0,0.31744,0.00016,27.43701]
[1778809217700,28.82,81412.65,0.0,0.31805,0.00016,27.46041]
[1778809222735,28.82,81418.01,0.0,0.3189,0.00016,27.49319]
[1778809227781,28.82,81416.11,0.0,0.31859,0.00016,27.48128]
[1778809232803,28.82,81414.85,0.0,0.31836,0.00016,27.46965]
[1778809237839,28.82,81416.85,0.0,0.31868,0.00016,27.48176]
[1778809239423,28.82,81416.85,0.0,0.31868,0.00016,27.48176]
[1778809240865,28.82,81401.31,0.0,0.31618,0.00016,27.38518]
[1778809243342,28.82,81399.36,0.0,0.31587,0.00016,27.37302]
[1778809248387,28.82,81393.4,0.0,0.31492,0.00016,27.33596]
[1778809253393,28.82,81394.05,0.0,0.31503,0.00016,27.34039]
[1778809258413,28.82,81393.18,0.0,0.3149,0.00016,27.33505]
[1778809260563,28.82,81392.0,0.0,0.31471,0.00016,27.32773]
[1778809260623,28.82,81392.0,0.0,0.31471,0.00016,27.32773]
[1778809261009,28.82,81391.89,0.0,0.31469,0.00016,27.32706]
[1778809262385,28.82,81369.69,0.0,0.31115,0.00016,27.18666]
[1778809262610,28.82,81369.69,0.0,0.31115,0.00016,27.18666]
[1778809262942,28.82,81369.69,0.0,0.31115,0.00016,27.18666]
[1778809263272,28.82,81369.69,0.0,0.31115,0.00016,27.18666]
[1778809263361,28.82,81369.69,0.0,0.31115,0.00016,27.18666]
[1778809263482,28.82,81349.15,0.0,0.30789,0.00016,27.0553]
[1778809263560,28.82,81349.15,0.0,0.30789,0.00016,27.0553]
[1778809263633,28.82,81349.15,0.0,0.30789,0.00016,27.0553]
[1778809263645,28.82,81349.15,0.0,0.30789,0.00016,27.0553]
[1778809264310,28.82,81349.15,0.0,0.30789,0.00016,27.0553]
[1778809264382,28.82,81344.12,0.0,0.30709,0.00016,27.02277]
[1778809267430,28.83,81354.96,0.0,0.30884,0.00016,27.0936]
[1778809267965,28.83,81354.96,0.0,0.30884,0.00016,27.0936]
[1778809268060,28.83,81354.96,0.0,0.30884,0.00016,27.09382]
[1778809272464,28.83,81352.57,0.0,0.30848,0.00016,27.07905]
[1778809272480,28.83,81352.57,0.0,0.30848,0.00016,27.07905]
[1778809273095,28.83,81350.21,0.0,0.30812,0.00016,27.06429]
[1778809278162,28.84,81351.98,0.0,0.30843,0.00016,27.07678]
[1778809283166,28.84,81352.85,0.0,0.30859,0.00016,27.08332]
[1778809288200,28.84,81352.81,0.0,0.30861,0.00016,27.08398]
[1778809293236,28.85,81352.75,0.0,0.3086,0.00016,27.08083]
[1778809298383,28.85,81347.95,0.0,0.30786,0.00016,27.05063]
[1778809301412,28.85,81330.95,0.0,0.30519,0.00016,26.94116]
[1778809303309,28.85,81340.01,0.0,0.30663,0.00016,27.00038]
[1778809305906,28.86,81343.19,0.0,0.30714,0.00016,27.02125]
[1778809306115,28.86,81343.19,0.0,0.30714,0.00016,27.02125]
[1778809306326,28.86,81343.53,0.0,0.3072,0.00016,27.02367]
[1778809311361,28.84,81344.96,0.0,0.30731,0.00016,27.02869]
[1778809313232,28.84,81345.17,0.0,0.30733,0.00016,27.02928]
[1778809313247,28.84,81345.17,0.0,0.30733,0.00016,27.02928]
[1778809313433,28.83,81345.9,0.0,0.30742,0.00016,27.03325]
[1778809320004,28.82,81346.78,0.0,0.30747,0.00016,27.0352]
[1778809322747,28.82,81349.63,0.0,0.30791,0.00016,27.05332]
[1778809322810,28.82,81349.63,0.0,0.30791,0.00016,27.05332]
[1778809327998,28.82,81349.34,0.0,0.30785,0.00016,27.05095]
[1778809330769,28.81,81349.59,0.0,0.30788,0.00016,27.05224]
[1778809331502,28.81,81348.75,0.0,0.30775,0.00016,27.0467]
[1778809333831,28.81,81354.35,0.0,0.30863,0.00016,27.08257]
[1778809334528,28.81,81354.43,0.0,0.30864,0.00016,27.08294]
[1778809339560,28.81,81351.12,0.0,0.3081,0.00016,27.06101]
[1778809344568,28.81,81351.67,0.0,0.30817,0.00016,27.0641]
[1778809352055,28.81,81349.56,0.0,0.30782,0.00016,27.04987]
[1778809357687,28.8,81351.14,0.0,0.30804,0.00016,27.05576]
[1778809362770,28.8,81356.25,0.0,0.30884,0.00016,27.08841]
[1778809363023,28.8,81365.24,0.0,0.31027,0.00016,27.14604]
[1778809366146,28.8,81360.37,0.0,0.30949,0.00016,27.11459]
[1778809366188,28.8,81365.42,0.0,0.31029,0.00016,27.14671]
[1778809367073,28.8,81365.42,0.0,0.31029,0.00016,27.14671]
[1778809367221,28.8,81365.42,0.0,0.31029,0.00016,27.14671]
[1778809367270,28.8,81365.42,0.0,0.31029,0.00016,27.14671]
[1778809367281,28.8,81365.42,0.0,0.31029,0.00016,27.14671]
[1778809367433,28.8,81365.42,0.0,0.31029,0.00016,27.14671]
[1778809367452,28.8,81365.42,0.0,0.31029,0.00016,27.14671]
[1778809367531,28.8,81370.46,0.0,0.31109,0.00016,27.17878]
[1778809367641,28.8,81370.46,0.0,0.31109,0.00016,27.17878]
[1778809367666,28.8,81370.46,0.0,0.31109,0.00016,27.17878]
[1778809367846,28.8,81370.46,0.0,0.31109,0.00016,27.17878]
[1778809367871,28.8,81374.72,0.0,0.31177,0.00016,27.20592]
[1778809368692,28.8,81374.72,0.0,0.31177,0.00016,27.20592]
[1778809368712,28.8,81374.72,0.0,0.31177,0.00016,27.20592]
[1778809368726,28.8,81374.72,0.0,0.31177,0.00016,27.20592]
[1778809369495,28.8,81375.33,0.0,0.31187,0.00016,27.21017]
[1778809370913,28.8,81376.63,0.0,0.31208,0.00016,27.2186]
[1778809371201,28.8,81375.59,0.0,0.31192,0.00016,27.21214]
[1778809376925,28.8,81376.99,0.0,0.31216,0.00016,27.22168]
[1778809382876,28.81,81378.47,0.0,0.31243,0.00016,27.23206]
[1778809387911,28.81,81378.61,0.0,0.31247,0.00016,27.23361]
[1778809394134,28.81,81382.25,0.0,0.31306,0.00016,27.25715]
[1778809399995,28.82,81379.15,0.0,0.31259,0.00016,27.23841]
[1778809405316,28.82,81379.82,0.0,0.3127,0.00016,27.243]
[1778809411073,28.82,81381.86,0.0,0.31304,0.00016,27.25318]
[1778809416110,28.82,81386.75,0.0,0.31383,0.00016,27.28446]
[1778809422102,28.83,81390.63,0.0,0.31446,0.00016,27.30925]
[1778809428169,28.83,81388.47,0.0,0.31412,0.00016,27.29612]
[1778809432645,28.83,81390.62,0.0,0.31448,0.00016,27.30993]
[1778809432654,28.83,81389.98,0.0,0.31438,0.00016,27.30597]
[1778809433603,28.83,81383.54,0.0,0.31335,0.00016,27.26555]
[1778809438605,28.83,81388.23,0.0,0.31411,0.00016,27.29552]
[1778809442727,28.83,81388.38,0.0,0.31415,0.00016,27.29687]
[1778809442730,28.83,81388.38,0.0,0.31415,0.00016,27.29687]
[1778809442781,28.83,81388.38,0.0,0.31415,0.00016,27.29687]
[1778809443297,28.83,81388.38,0.0,0.31415,0.00016,27.29694]
[1778809446931,28.83,81381.6,0.0,0.31307,0.00016,27.25451]
[1778809452360,28.84,81380.55,0.0,0.31292,0.00016,27.24862]
[1778809457584,28.84,81382.71,0.0,0.31328,0.00016,27.26267]
[1778809460607,28.84,81384.19,0.0,0.31352,0.00016,27.27216]
[1778809461423,28.84,81384.02,0.0,0.3135,0.00016,27.27118]
[1778809466457,28.84,81377.54,0.0,0.31247,0.00016,27.23045]
[1778809471493,28.84,81374.58,0.0,0.31199,0.00016,27.20848]
[1778809476528,28.85,81374.1,0.0,0.31193,0.00016,27.20598]
[1778809481284,28.85,81370.79,0.0,0.31141,0.00016,27.18545]
[1778809481364,28.85,81370.79,0.0,0.31141,0.00016,27.18545]
[1778809481562,28.85,81370.61,0.0,0.31139,0.00016,27.18445]
[1778809482410,28.85,81370.61,0.0,0.31139,0.00016,27.18445]
[1778809482683,28.85,81358.53,0.0,0.30946,0.00016,27.10714]
[1778809484583,28.85,81348.43,0.0,0.30786,0.00016,27.04225]
[1778809485673,28.85,81348.43,0.0,0.30786,0.00016,27.04225]
[1778809485686,28.85,81348.43,0.0,0.30786,0.00016,27.04225]
[1778809486597,28.85,81348.9,0.0,0.30794,0.00016,27.04551]
[1778809489618,28.85,81359.17,0.0,0.30956,0.00016,27.11134]
[1778809494653,28.85,81357.9,0.0,0.30935,0.00016,27.10261]
[1778809499690,28.84,81360.81,0.0,0.30979,0.00016,27.12058]
[1778809504796,28.84,81364.93,0.0,0.31043,0.00016,27.14639]
[1778809504855,28.84,81364.93,0.0,0.31043,0.00016,27.14639]
[1778809510305,28.84,81362.65,0.0,0.31005,0.00016,27.1311]
[1778809510662,28.84,81362.65,0.0,0.31005,0.00016,27.1311]
[1778809510694,28.84,81362.65,0.0,0.31005,0.00016,27.1311]
[1778809511109,28.84,81362.69,0.0,0.31005,0.00016,27.13109]
[1778809511773,28.84,81362.69,0.0,0.31005,0.00016,27.13096]
[1778809514260,28.84,81363.91,0.0,0.31025,0.00016,27.13911]
[1778809514359,28.84,81362.04,0.0,0.30996,0.00016,27.12733]
[1778809518722,28.84,81359.22,0.0,0.30952,0.00016,27.10954]
[1778809519705,28.84,81353.39,0.0,0.30859,0.00016,27.07189]
[1778809522721,28.84,81343.73,0.0,0.30705,0.00016,27.00936]
[1778809524245,28.84,81338.99,0.0,0.3063,0.00016,26.97852]
[1778809524257,28.84,81338.99,0.0,0.3063,0.00016,26.97852]
[1778809524425,28.84,81331.84,0.0,0.30516,0.00016,26.9319]
[1778809529447,28.84,81327.98,0.0,0.30455,0.00016,26.90654]
[1778809534358,28.84,81343.7,0.0,0.30701,0.00016,27.00494]
[1778809540780,28.83,81341.48,0.0,0.30665,0.00016,26.9904]
[1778809549270,28.83,81337.72,0.0,0.30605,0.00016,26.96555]
[1778809549813,28.83,81334.95,0.0,0.30561,0.00016,26.94742]
[1778809549836,28.83,81334.95,0.0,0.30561,0.00016,26.94742]
[1778809549961,28.83,81334.95,0.0,0.30561,0.00016,26.94742]
[1778809550028,28.83,81334.95,0.0,0.30561,0.00016,26.94742]
[1778809550209,28.83,81334.95,0.0,0.30561,0.00016,26.94742]
[1778809550230,28.83,81334.95,0.0,0.30561,0.00016,26.94742]
[1778809550347,28.83,81334.95,0.0,0.30561,0.00016,26.94742]
[1778809550497,28.83,81334.95,0.0,0.30561,0.00016,26.94742]
[1778809550554,28.83,81334.95,0.0,0.30561,0.00016,26.94742]
[1778809550769,28.83,81334.95,0.0,0.30561,0.00016,26.94742]
[1778809550813,28.83,81315.76,0.0,0.30258,0.00016,26.82167]
[1778809550988,28.83,81315.76,0.0,0.30258,0.00016,26.82167]
[1778809551030,28.83,81315.76,0.0,0.30258,0.00016,26.82167]
[1778809551180,28.83,81315.76,0.0,0.30258,0.00016,26.82167]
[1778809551219,28.83,81315.76,0.0,0.30258,0.00016,26.82167]
[1778809551410,28.83,81315.76,0.0,0.30258,0.00016,26.82167]
[1778809551445,28.83,81315.76,0.0,0.30258,0.00016,26.82167]
[1778809551620,28.83,81315.76,0.0,0.30258,0.00016,26.82167]
[1778809551640,28.83,81315.76,0.0,0.30258,0.00016,26.82167]
[1778809551707,28.83,81310.01,0.0,0.30167,0.00016,26.78371]
[1778809551822,28.83,81310.01,0.0,0.30167,0.00016,26.78371]
[1778809551864,28.83,81310.01,0.0,0.30167,0.00016,26.78371]
[1778809551897,28.83,81310.01,0.0,0.30167,0.00016,26.78371]
[1778809552167,28.83,81304.44,0.0,0.30079,0.00016,26.74683]
[1778809553421,28.83,81304.44,0.0,0.30079,0.00016,26.74683]
[1778809553465,28.83,81304.44,0.0,0.30079,0.00016,26.74683]
[1778809553651,28.83,81304.49,0.0,0.3008,0.00016,26.74724]
[1778809554250,28.83,81304.49,0.0,0.3008,0.00016,26.74724]
[1778809554664,28.83,81305.34,0.0,0.30094,0.00016,26.75293]
[1778809560573,28.83,81305.62,0.0,0.30099,0.00016,26.75499]
[1778809565407,28.84,81305.58,0.0,0.30099,0.00016,26.75509]
[1778809570835,28.84,81299.61,0.0,0.30006,0.00016,26.71572]
[1778809577322,28.84,81307.39,0.0,0.30129,0.00016,26.76773]
[1778809584535,28.84,81304.39,0.0,0.30083,0.00016,26.74816]
[1778809587119,28.84,81291.84,0.0,0.29886,0.00016,26.6648]
[1778809588355,28.84,81289.52,0.0,0.2985,0.00016,26.6495]
[1778809591344,28.84,81277.26,0.0,0.29658,0.00016,26.56393]
[1778809593086,28.84,81273.49,0.0,0.29599,0.00016,26.53876]
[1778809593098,28.84,81273.49,0.0,0.29599,0.00016,26.53876]
[1778809593832,28.84,81273.59,0.0,0.29601,0.00016,26.53958]
[1778809598849,28.85,81273.36,0.0,0.296,0.00016,26.53883]
[1778809602419,28.85,81269.57,0.0,0.29542,0.00016,26.51372]
[1778809602439,28.85,81269.57,0.0,0.29542,0.00016,26.51372]
[1778809604851,28.85,81254.87,0.0,0.29314,0.00016,26.41448]
[1778809606489,28.85,81254.87,0.0,0.29315,0.00016,26.41474]
[1778809606502,28.85,81254.87,0.0,0.29315,0.00016,26.41474]
[1778809606757,28.85,81256.8,0.0,0.29346,0.00016,26.42816]
[1778809612498,28.86,81258.82,0.0,0.29381,0.00016,26.44349]
[1778809617815,28.86,81261.81,0.0,0.2943,0.00016,26.46482]
[1778809617847,28.86,81261.81,0.0,0.2943,0.00016,26.46482]
[1778809617870,28.86,81259.64,0.0,0.29397,0.00016,26.45034]
[1778809622875,28.86,81252.99,0.0,0.29295,0.00016,26.40592]
[1778809623721,28.87,81253.74,0.0,0.29307,0.00016,26.41125]
[1778809624752,28.87,81251.62,0.0,0.29275,0.00016,26.39702]
[1778809624850,28.87,81237.26,0.0,0.29053,0.00015,26.29891]
[1778809625188,28.87,81237.26,0.0,0.29053,0.00015,26.29891]
[1778809625288,28.87,81237.26,0.0,0.29053,0.00015,26.29891]
[1778809625488,28.87,81237.26,0.0,0.29053,0.00015,26.29891]
[1778809625708,28.87,81237.26,0.0,0.29053,0.00015,26.29891]
[1778809625783,28.87,81237.26,0.0,0.29053,0.00015,26.29891]
[1778809625857,28.87,81221.93,0.0,0.28817,0.00015,26.19336]
[1778809625899,28.87,81221.93,0.0,0.28817,0.00015,26.19336]
[1778809625970,28.87,81221.93,0.0,0.28817,0.00015,26.19336]
[1778809626111,28.87,81221.93,0.0,0.28817,0.00015,26.19336]
[1778809626153,28.87,81221.93,0.0,0.28817,0.00015,26.19336]
[1778809626311,28.87,81221.93,0.0,0.28817,0.00015,26.19336]
[1778809626350,28.87,81221.93,0.0,0.28817,0.00015,26.19336]
[1778809626529,28.87,81221.93,0.0,0.28817,0.00015,26.19336]
[1778809626578,28.87,81221.93,0.0,0.28817,0.00015,26.19336]
[1778809626743,28.87,81221.93,0.0,0.28817,0.00015,26.19336]
[1778809626838,28.87,81229.51,0.0,0.28935,0.00015,26.24604]
[1778809630628,28.87,81220.53,0.0,0.28799,0.00015,26.18503]
[1778809631275,28.87,81220.53,0.0,0.28799,0.00015,26.18503]
[1778809631691,28.87,81222.1,0.0,0.28824,0.00015,26.19618]
[1778809636698,28.88,81221.51,0.0,0.28818,0.00015,26.19338]
[1778809637531,28.88,81223.82,0.0,0.28854,0.00015,26.20971]
[1778809637682,28.88,81223.82,0.0,0.28854,0.00015,26.20971]
[1778809637719,28.88,81223.82,0.0,0.28854,0.00015,26.20971]
[1778809637831,28.88,81223.82,0.0,0.28854,0.00015,26.20971]
[1778809637872,28.88,81240.09,0.0,0.29106,0.00015,26.3221]
[1778809639691,28.88,81241.52,0.0,0.29129,0.00015,26.33243]
[1778809642085,28.88,81239.32,0.0,0.29096,0.00015,26.3178]
[1778809642713,28.88,81240.61,0.0,0.29117,0.00015,26.32686]
[1778809646867,28.89,81223.55,0.0,0.28856,0.00015,26.21036]
[1778809651014,28.91,81220.7,0.0,0.28829,0.00015,26.19798]
[1778809651214,28.91,81220.7,0.0,0.28829,0.00015,26.19798]
[1778809651776,28.91,81217.99,0.0,0.28786,0.00015,26.17586]
[1778809656440,28.91,81214.53,0.0,0.28734,0.00015,26.15224]
[1778809656452,28.91,81214.53,0.0,0.28734,0.00015,26.15224]
[1778809656811,28.91,81210.56,0.0,0.28673,0.00015,26.12466]
[1778809661852,28.92,81218.99,0.0,0.28804,0.00015,26.18391]
[1778809662352,28.92,81218.99,0.0,0.28804,0.00015,26.18391]
[1778809662857,28.92,81220.11,0.0,0.28822,0.00015,26.192]
[1778809664462,28.92,81222.58,0.0,0.28861,0.00015,26.2094]
[1778809664927,28.92,81221.97,0.0,0.28852,0.00015,26.2055]
[1778809667896,28.92,81233.49,0.0,0.29032,0.00015,26.28577]
[1778809669336,28.92,81234.47,0.0,0.29047,0.00015,26.29272]
[1778809669910,28.92,81239.56,0.0,0.29126,0.00015,26.32782]
[1778809674946,28.93,81243.58,0.0,0.29191,0.00015,26.35625]
[1778809675839,28.93,81243.58,0.0,0.29191,0.00015,26.35625]
[1778809675872,28.93,81243.58,0.0,0.29191,0.00015,26.35625]
[1778809680986,28.93,81251.73,0.0,0.2932,0.00015,26.41295]
[1778809682872,28.93,81254.69,0.0,0.29366,0.00016,26.43322]
[1778809682973,28.93,81260.04,0.0,0.2945,0.00016,26.46971]
[1778809684840,28.93,81266.45,0.0,0.29549,0.00016,26.51299]
[1778809684990,28.94,81275.58,0.0,0.29692,0.00016,26.57475]
[1778809687070,28.94,81275.27,0.0,0.29688,0.00016,26.57291]
[1778809687097,28.94,81275.27,0.0,0.29688,0.00016,26.57291]
[1778809687939,28.94,81266.79,0.0,0.29556,0.00016,26.51603]
[1778809688891,28.94,81256.88,0.0,0.29403,0.00016,26.44926]
[1778809692218,28.94,81263.49,0.0,0.29507,0.00016,26.4947]
[1778809692240,28.94,81263.49,0.0,0.29507,0.00016,26.4947]
[1778809695127,28.94,81266.14,0.0,0.2955,0.00016,26.51299]
[1778809696046,28.94,81262.13,0.0,0.29488,0.00016,26.48615]
[1778809696056,28.94,81262.13,0.0,0.29488,0.00016,26.48615]
[1778809696139,28.94,81261.94,0.0,0.29485,0.00016,26.48506]
[1778809702488,28.95,81262.42,0.0,0.29495,0.00016,26.4894]
[1778809708257,28.95,81261.14,0.0,0.29479,0.00016,26.48209]
[1778809714229,28.96,81262.33,0.0,0.29499,0.00016,26.48789]
[1778809719264,28.96,81262.06,0.0,0.29497,0.00016,26.48722]
[1778809724626,28.96,81266.1,0.0,0.29563,0.00016,26.51557]
[1778809730341,28.97,81269.17,0.0,0.29613,0.00016,26.53733]
[1778809735380,28.97,81270.6,0.0,0.29637,0.00016,26.54781]
[1778809740411,28.98,81275.54,0.0,0.29716,0.00016,26.58171]
[1778809745446,28.98,81270.23,0.0,0.29636,0.00016,26.54691]
[1778809750482,28.98,81271.03,0.0,0.2965,0.00016,26.55314]
[1778809755794,28.98,81271.38,0.0,0.29657,0.00016,26.55617]
[1778809755800,28.98,81261.79,0.0,0.29509,0.00016,26.49211]
[1778809758834,28.99,81252.17,0.0,0.29362,0.00015,26.42788]
[1778809761981,28.99,81266.0,0.0,0.29578,0.00016,26.52197]
[1778809767602,28.99,81269.24,0.0,0.29631,0.00016,26.54483]
[1778809773028,29.0,81270.61,0.0,0.29652,0.00016,26.551]
[1778809782709,29.0,81271.2,0.0,0.29666,0.00016,26.55674]
[1778809785744,29.0,81271.74,0.0,0.29675,0.00016,26.56067]
[1778809786047,29.01,81274.29,0.0,0.29715,0.00016,26.57788]
[1778809791061,29.01,81276.89,0.0,0.29757,0.00016,26.5958]
[1778809792585,29.01,81278.66,0.0,0.29785,0.00016,26.60785]
[1778809793062,29.01,81285.69,0.0,0.29894,0.00016,26.65475]
[1778809797019,29.01,81274.22,0.0,0.29718,0.00016,26.57902]
[1778809802022,29.01,81275.39,0.0,0.29738,0.00016,26.58759]
[1778809807088,29.02,81267.32,0.0,0.29615,0.00016,26.53474]
[1778809812114,29.02,81262.22,0.0,0.29539,0.00015,26.50174]
[1778809817143,29.03,81262.02,0.0,0.2954,0.00015,26.50214]
[1778809822169,29.03,81263.47,0.0,0.29566,0.00015,26.51333]
[1778809827182,29.04,81264.33,0.0,0.29583,0.00015,26.52051]
[1778809832147,29.04,81274.63,0.0,0.29744,0.00016,26.58698]
[1778809837155,29.05,81274.75,0.0,0.29748,0.00016,26.58883]
[1778809842220,29.05,81273.98,0.0,0.29739,0.00016,26.58474]
[1778809847241,29.06,81275.49,0.0,0.29765,0.00016,26.59584]
[1778809852269,29.06,81276.1,0.0,0.29777,0.00016,26.6009]
[1778809857337,29.06,81276.65,0.0,0.29787,0.00016,26.60518]
[1778809858704,29.06,81279.58,0.0,0.29832,0.00016,26.62476]
[1778809858734,29.06,81279.58,0.0,0.29832,0.00016,26.62476]
[1778809859016,29.06,81279.58,0.0,0.29832,0.00016,26.62476]
[1778809859067,29.06,81279.58,0.0,0.29832,0.00016,26.62476]
[1778809863114,29.06,81282.7,0.0,0.29882,0.00016,26.64571]
[1778809863136,29.06,81282.7,0.0,0.29882,0.00016,26.64571]
[1778809863160,29.06,81282.29,0.0,0.29875,0.00016,26.64304]
[1778809868652,29.06,81281.09,0.0,0.29857,0.00016,26.63524]
[1778809868745,29.06,81279.82,0.0,0.29837,0.00016,26.62684]
[1778809871329,29.06,81269.95,0.0,0.29685,0.00016,26.56126]
[1778809874396,29.06,81275.05,0.0,0.29764,0.00016,26.59545]
[1778809874495,29.06,81274.04,0.0,0.29749,0.00016,26.5888]
[1778809876790,29.07,81263.43,0.0,0.29585,0.00015,26.51811]
[1778809881878,29.07,81264.05,0.0,0.29595,0.00015,26.52269]
[1778809882974,29.07,81263.2,0.0,0.29583,0.00015,26.51728]
[1778809883048,29.07,81263.2,0.0,0.29583,0.00015,26.51728]
[1778809883189,29.07,81262.04,0.0,0.29565,0.00015,26.5095]
[1778809883622,29.07,81262.04,0.0,0.29565,0.00015,26.5095]
[1778809883891,29.07,81262.04,0.0,0.29565,0.00015,26.5095]
[1778809883945,29.07,81262.04,0.0,0.29565,0.00015,26.5095]
[1778809884063,29.07,81262.04,0.0,0.29565,0.00015,26.5095]
[1778809884194,29.07,81262.04,0.0,0.29565,0.00015,26.5095]
[1778809883974,29.07,81243.4,0.0,0.29277,0.00015,26.38401]
[1778809884242,29.07,81243.4,0.0,0.29277,0.00015,26.38401]
[1778809884391,29.07,81243.4,0.0,0.29277,0.00015,26.38401]
[1778809884422,29.07,81243.4,0.0,0.29277,0.00015,26.38401]
[1778809884610,29.07,81243.4,0.0,0.29277,0.00015,26.38401]
[1778809884701,29.07,81243.4,0.0,0.29277,0.00015,26.38401]
[1778809884818,29.07,81243.4,0.0,0.29277,0.00015,26.38401]
[1778809884862,29.07,81243.4,0.0,0.29277,0.00015,26.38401]
[1778809884872,29.07,81243.4,0.0,0.29277,0.00015,26.38401]
[1778809885042,29.07,81243.4,0.0,0.29277,0.00015,26.38401]
[1778809885136,29.07,81243.4,0.0,0.29277,0.00015,26.38401]
[1778809885121,29.07,81234.2,0.0,0.29136,0.00015,26.32188]
[1778809885272,29.07,81234.2,0.0,0.29136,0.00015,26.32188]
[1778809885340,29.07,81234.2,0.0,0.29136,0.00015,26.32188]
[1778809885493,29.07,81234.2,0.0,0.29136,0.00015,26.32188]
[1778809885554,29.07,81234.2,0.0,0.29136,0.00015,26.32188]
[1778809885720,29.07,81234.2,0.0,0.29136,0.00015,26.32188]
[1778809885761,29.07,81234.2,0.0,0.29136,0.00015,26.32188]
[1778809886021,29.07,81234.2,0.0,0.29136,0.00015,26.32188]
[1778809886057,29.07,81234.2,0.0,0.29136,0.00015,26.32188]
[1778809886159,29.07,81231.74,0.0,0.29099,0.00015,26.30538]
[1778809886441,29.07,81231.74,0.0,0.29099,0.00015,26.30538]
[1778809886614,29.07,81231.41,0.0,0.29095,0.00015,26.30339]
[1778809892947,29.08,81228.85,0.0,0.29056,0.00015,26.28329]
[1778809894662,29.08,81226.84,0.0,0.29026,0.00015,26.2701]
[1778809894741,29.08,81226.84,0.0,0.29026,0.00015,26.2701]
[1778809894767,29.08,81226.84,0.0,0.29026,0.00015,26.2701]
[1778809894847,29.08,81226.84,0.0,0.29026,0.00015,26.2701]
[1778809894860,29.08,81226.84,0.0,0.29026,0.00015,26.2701]
[1778809894915,29.08,81221.67,0.0,0.28948,0.00015,26.23509]
[1778809897652,29.08,81213.54,0.0,0.28823,0.00015,26.17914]
[1778809897664,29.08,81213.54,0.0,0.28823,0.00015,26.17914]
[1778809898189,29.08,81205.92,0.0,0.28707,0.00015,26.12707]
[1778809899407,29.08,81205.9,0.0,0.28707,0.00015,26.1268]
[1778809900175,29.08,81204.94,0.0,0.28692,0.00015,26.12003]
[1778809901485,29.08,81198.66,0.0,0.28596,0.00015,26.07644]
[1778809901496,29.08,81198.66,0.0,0.28596,0.00015,26.07644]
[1778809902154,29.08,81199.23,0.0,0.28605,0.00015,26.08064]
[1778809903620,29.08,81197.45,0.0,0.28578,0.00015,26.06821]
[1778809903634,29.08,81197.45,0.0,0.28578,0.00015,26.06821]
[1778809903635,29.08,81197.45,0.0,0.28578,0.00015,26.06821]
[1778809903701,29.08,81197.45,0.0,0.28578,0.00015,26.06821]
[1778809903790,29.08,81197.45,0.0,0.28578,0.00015,26.06821]
[1778809903932,29.08,81197.45,0.0,0.28578,0.00015,26.06821]
[1778809904021,29.08,81197.45,0.0,0.28578,0.00015,26.06821]
[1778809904133,29.08,81197.45,0.0,0.28578,0.00015,26.06821]
[1778809904208,29.08,81197.45,0.0,0.28578,0.00015,26.06821]
[1778809904228,29.08,81183.69,0.0,0.28368,0.00015,25.97237]
[1778809904331,29.08,81183.69,0.0,0.28368,0.00015,25.97237]
[1778809904389,29.08,81183.69,0.0,0.28368,0.00015,25.97237]
[1778809904534,29.08,81183.69,0.0,0.28368,0.00015,25.97237]
[1778809904599,29.08,81183.69,0.0,0.28368,0.00015,25.97237]
[1778809904743,29.08,81183.69,0.0,0.28368,0.00015,25.97237]
[1778809904779,29.08,81183.69,0.0,0.28368,0.00015,25.97237]
[1778809904941,29.08,81183.69,0.0,0.28368,0.00015,25.97237]
[1778809905019,29.08,81183.69,0.0,0.28368,0.00015,25.97237]
[1778809905028,29.08,81183.69,0.0,0.28368,0.00015,25.97237]
[1778809905118,29.08,81182.22,0.0,0.28345,0.00015,25.96193]
[1778809907470,29.08,81181.9,0.0,0.2834,0.00015,25.95939]
[1778809907481,29.08,81181.9,0.0,0.2834,0.00015,25.95939]
[1778809907778,29.08,81181.46,0.0,0.28333,0.00015,25.95618]
[1778809911200,29.08,81176.33,0.0,0.28254,0.00015,25.91997]
[1778809911459,29.07,81168.87,0.0,0.28141,0.00015,25.86747]
[1778809912194,29.07,81158.44,0.0,0.27982,0.00015,25.79325]
[1778809913792,29.07,81147.61,0.0,0.27817,0.00015,25.71607]
[1778809915711,29.07,81138.02,0.0,0.27673,0.00015,25.64789]
[1778809919983,29.08,81150.45,0.0,0.27864,0.00015,25.73804]
[1778809922733,29.08,81133.61,0.0,0.27611,0.00015,25.61818]
[1778809926835,29.08,81136.48,0.0,0.27655,0.00015,25.63886]
[1778809926848,29.08,81136.48,0.0,0.27655,0.00015,25.63886]
[1778809927237,29.08,81143.13,0.0,0.27755,0.00015,25.68632]
[1778809928107,29.08,81143.13,0.0,0.27755,0.00015,25.68632]
[1778809928130,29.08,81143.13,0.0,0.27755,0.00015,25.68632]
[1778809928150,29.08,81143.13,0.0,0.27755,0.00015,25.68632]
[1778809928229,29.08,81155.29,0.0,0.27938,0.00015,25.77274]
[1778809930180,29.08,81161.97,0.0,0.28039,0.00015,25.81996]
[1778809930220,29.08,81162.72,0.0,0.2805,0.00015,25.82522]
[1778809932468,29.08,81162.97,0.0,0.28054,0.00015,25.8269]
[1778809932474,29.08,81162.97,0.0,0.28054,0.00015,25.8269]
[1778809932950,29.08,81165.47,0.0,0.28091,0.00015,25.84446]
[1778809938846,29.08,81164.37,0.0,0.28074,0.00015,25.83646]
[1778809943881,29.08,81165.63,0.0,0.28093,0.00015,25.84511]
[1778809948916,29.08,81167.79,0.0,0.28125,0.00015,25.85995]
[1778809953953,29.07,81165.17,0.0,0.28082,0.00015,25.83747]
[1778809958987,29.07,81164.16,0.0,0.28066,0.00015,25.8299]
[1778809959856,29.07,81164.16,0.0,0.28066,0.00015,25.8299]
[1778809965765,29.07,81165.3,0.0,0.28081,0.00015,25.83711]
[1778809967239,29.07,81146.76,0.0,0.278,0.00015,25.70538]
[1778809971259,29.07,81146.78,0.0,0.278,0.00015,25.70527]
[1778809972268,29.07,81156.79,0.0,0.27951,0.00015,25.77604]
[1778809973397,29.07,81156.81,0.0,0.27951,0.00015,25.77605]
[1778809974091,29.07,81156.81,0.0,0.2795,0.00015,25.77592]
[1778809979128,29.06,81153.33,0.0,0.27897,0.00015,25.75073]
[1778809983157,29.06,81142.56,0.0,0.27733,0.00015,25.67367]
[1778809988192,29.06,81143.76,0.0,0.2775,0.00015,25.68164]
[1778809991221,29.06,81134.28,0.0,0.27607,0.00015,25.6136]
[1778809992631,29.06,81134.28,0.0,0.27607,0.00015,25.61354]
[1778809992686,29.06,81134.28,0.0,0.27607,0.00015,25.61354]
[1778809993881,29.06,81131.31,0.0,0.27562,0.00015,25.59224]
[1778809994287,29.06,81131.8,0.0,0.27569,0.00015,25.59572]
[1778809994473,29.06,81131.8,0.0,0.27569,0.00015,25.59572]
[1778809994600,29.06,81131.8,0.0,0.27569,0.00015,25.59572]
[1778809995239,29.06,81131.8,0.0,0.27569,0.00015,25.5957]
[1778809997256,29.06,81122.45,0.0,0.27429,0.00015,25.52843]
[1778810001599,29.06,81125.49,0.0,0.27474,0.00015,25.55009]
[1778810002134,29.06,81125.49,0.0,0.27474,0.00015,25.55009]
[1778810002301,29.06,81106.34,0.0,0.27187,0.00015,25.41176]
[1778810002921,29.06,81106.34,0.0,0.27187,0.00015,25.41176]
[1778810003003,29.06,81106.34,0.0,0.27187,0.00015,25.41176]
[1778810003007,29.06,81106.34,0.0,0.27187,0.00015,25.41176]
[1778810003324,29.06,81115.46,0.0,0.27324,0.00015,25.47779]
[1778810003361,29.06,81115.46,0.0,0.27324,0.00015,25.47779]
[1778810003619,29.06,81115.46,0.0,0.27324,0.00015,25.47779]
[1778810003915,29.06,81115.46,0.0,0.27324,0.00015,25.47779]
[1778810003921,29.06,81115.46,0.0,0.27324,0.00015,25.47779]
[1778810006324,29.06,81129.28,0.0,0.2753,0.00015,25.57724]
[1778810008465,29.06,81133.23,0.0,0.27589,0.00015,25.60537]
[1778810008500,29.06,81133.23,0.0,0.27589,0.00015,25.60537]
[1778810009346,29.06,81135.79,0.0,0.27628,0.00015,25.62358]
[1778810013036,29.06,81135.06,0.0,0.27614,0.00015,25.61436]
[1778810013227,29.06,81135.06,0.0,0.27614,0.00015,25.61436]
[1778810013256,29.06,81135.06,0.0,0.27614,0.00015,25.61436]
[1778810013311,29.06,81127.22,0.0,0.27496,0.00015,25.55789]
[1778810013375,29.06,81127.22,0.0,0.27496,0.00015,25.55789]
[1778810013453,29.06,81127.22,0.0,0.27496,0.00015,25.55789]
[1778810013545,29.06,81127.22,0.0,0.27496,0.00015,25.55789]
[1778810013667,29.06,81127.22,0.0,0.27496,0.00015,25.55789]
[1778810013700,29.06,81127.22,0.0,0.27496,0.00015,25.55789]
[1778810013871,29.06,81127.22,0.0,0.27496,0.00015,25.55789]
[1778810013986,29.06,81127.22,0.0,0.27496,0.00015,25.55789]
[1778810014082,29.06,81127.22,0.0,0.27496,0.00015,25.55789]
[1778810014109,29.06,81127.22,0.0,0.27496,0.00015,25.55789]
[1778810014284,29.06,81127.22,0.0,0.27496,0.00015,25.55789]
[1778810014316,29.06,81127.22,0.0,0.27496,0.00015,25.55789]
[1778810014292,29.06,81117.36,0.0,0.27347,0.00015,25.48665]
[1778810014501,29.06,81117.36,0.0,0.27347,0.00015,25.48665]
[1778810014535,29.06,81117.36,0.0,0.27347,0.00015,25.48665]
[1778810014709,29.06,81117.36,0.0,0.27347,0.00015,25.48665]
[1778810014730,29.06,81117.36,0.0,0.27347,0.00015,25.48665]
[1778810014891,29.06,81117.36,0.0,0.27347,0.00015,25.48665]
[1778810014904,29.06,81117.36,0.0,0.27347,0.00015,25.48665]
[1778810018364,29.05,81118.03,0.0,0.27357,0.00015,25.49111]
[1778810018375,29.05,81118.3,0.0,0.2736,0.00015,25.49296]
[1778810019323,29.05,81118.78,0.0,0.27367,0.00015,25.49633]
[1778810021310,29.05,81105.35,0.0,0.27166,0.00015,25.39895]
[1778810023273,29.05,81103.79,0.0,0.27143,0.00015,25.38753]
[1778810023331,29.05,81103.79,0.0,0.27143,0.00015,25.38753]
[1778810023320,29.05,81101.79,0.0,0.27113,0.00015,25.37291]
[1778810028714,29.05,81096.53,0.0,0.27033,0.00015,25.33393]
[1778810028736,29.05,81096.53,0.0,0.27033,0.00015,25.33393]
[1778810028744,29.05,81097.76,0.0,0.27051,0.00015,25.34283]
[1778810030710,29.05,81097.76,0.0,0.27051,0.00015,25.34277]
[1778810034160,29.05,81110.37,0.0,0.27238,0.00015,25.43395]
[1778810036535,29.05,81109.49,0.0,0.27225,0.00015,25.42743]
[1778810037333,29.05,81110.13,0.0,0.27234,0.00015,25.43179]
[1778810038446,29.05,81112.12,0.0,0.27263,0.00015,25.44612]
[1778810039270,29.05,81122.47,0.0,0.27418,0.00015,25.52086]
[1778810040298,29.05,81122.47,0.0,0.27418,0.00015,25.52086]
[1778810040328,29.05,81122.47,0.0,0.27418,0.00015,25.52086]
[1778810040331,29.05,81136.9,0.0,0.27635,0.00015,25.6244]
[1778810041921,29.05,81147.78,0.0,0.27798,0.00015,25.70184]
[1778810045246,29.05,81146.0,0.0,0.27771,0.00015,25.68907]
[1778810045302,29.05,81146.0,0.0,0.27771,0.00015,25.68907]
[1778810045277,29.05,81144.88,0.0,0.27754,0.00015,25.68093]
[1778810047126,29.05,81144.88,0.0,0.27754,0.00015,25.68093]
[1778810047219,29.05,81145.07,0.0,0.27756,0.00015,25.6821]
[1778810047767,29.05,81145.07,0.0,0.27756,0.00015,25.6821]
[1778810048038,29.05,81145.07,0.0,0.27756,0.00015,25.6821]
[1778810048125,29.05,81145.07,0.0,0.27756,0.00015,25.6821]
[1778810048278,29.05,81145.07,0.0,0.27756,0.00015,25.6821]
[1778810048349,29.05,81145.07,0.0,0.27756,0.00015,25.6821]
[1778810048380,29.05,81159.56,0.0,0.27975,0.00015,25.78494]
[1778810048423,29.05,81159.56,0.0,0.27975,0.00015,25.78494]
[1778810048480,29.05,81159.56,0.0,0.27975,0.00015,25.78494]
[1778810048591,29.05,81159.56,0.0,0.27975,0.00015,25.78494]
[1778810048634,29.05,81159.56,0.0,0.27975,0.00015,25.78494]
[1778810048797,29.05,81159.56,0.0,0.27975,0.00015,25.78494]
[1778810048823,29.05,81159.56,0.0,0.27975,0.00015,25.78494]
[1778810049012,29.05,81159.56,0.0,0.27975,0.00015,25.78494]
[1778810049048,29.05,81159.56,0.0,0.27975,0.00015,25.78494]
[1778810049235,29.05,81159.56,0.0,0.27975,0.00015,25.78494]
[1778810049256,29.05,81159.56,0.0,0.27975,0.00015,25.78494]
[1778810049336,29.04,81174.3,0.0,0.28198,0.00015,25.88884]
[1778810049459,29.04,81174.3,0.0,0.28198,0.00015,25.88884]
[1778810049491,29.04,81174.3,0.0,0.28198,0.00015,25.88884]
[1778810049653,29.04,81174.3,0.0,0.28198,0.00015,25.88884]
[1778810049675,29.04,81174.3,0.0,0.28198,0.00015,25.88884]
[1778810049873,29.04,81174.3,0.0,0.28198,0.00015,25.88884]
[1778810049910,29.04,81174.3,0.0,0.28198,0.00015,25.88884]
[1778810049920,29.04,81174.3,0.0,0.28198,0.00015,25.88884]
[1778810050206,29.04,81177.09,0.0,0.2824,0.00015,25.90835]
[1778810051653,29.04,81179.4,0.0,0.28275,0.00015,25.92446]
[1778810051700,29.04,81179.4,0.0,0.28275,0.00015,25.92446]
[1778810051804,29.04,81178.89,0.0,0.28267,0.00015,25.92088]
[1778810057427,29.04,81177.21,0.0,0.2824,0.00015,25.90856]
[1778810057595,29.04,81177.21,0.0,0.2824,0.00015,25.90856]
[1778810058374,29.04,81177.6,0.0,0.28246,0.00015,25.91111]
[1778810061470,29.04,81176.56,0.0,0.28229,0.00015,25.9035]
[1778810061699,29.04,81176.56,0.0,0.28229,0.00015,25.9035]
[1778810061710,29.04,81176.56,0.0,0.28229,0.00015,25.9035]
[1778810061797,29.04,81170.17,0.0,0.28132,0.00015,25.85856]
[1778810063523,29.04,81170.17,0.0,0.28132,0.00015,25.85846]
[1778810063531,29.04,81170.17,0.0,0.28132,0.00015,25.85846]
[1778810063738,29.04,81167.58,0.0,0.28092,0.00015,25.84004]
[1778810068772,29.04,81174.67,0.0,0.28198,0.00015,25.8891]
[1778810074066,29.03,81173.91,0.0,0.28183,0.00015,25.87929]
[1778810078755,29.03,81176.11,0.0,0.28214,0.00015,25.89369]
[1778810079265,29.03,81195.01,0.0,0.28501,0.00015,26.02581]
[1778810080208,29.03,81195.01,0.0,0.28501,0.00015,26.02581]
[1778810080304,29.03,81195.01,0.0,0.28501,0.00015,26.02581]
[1778810080314,29.03,81195.01,0.0,0.28501,0.00015,26.02581]
[1778810080335,29.03,81195.01,0.0,0.28501,0.00015,26.02581]
[1778810080394,29.03,81195.01,0.0,0.28501,0.00015,26.02581]
[1778810080404,29.03,81197.15,0.0,0.28533,0.00015,26.04059]
[1778810080644,29.03,81197.15,0.0,0.28533,0.00015,26.04059]
[1778810080690,29.03,81197.15,0.0,0.28533,0.00015,26.04059]
[1778810080857,29.03,81197.15,0.0,0.28533,0.00015,26.04059]
[1778810080897,29.03,81197.15,0.0,0.28533,0.00015,26.04059]
[1778810081066,29.03,81197.15,0.0,0.28533,0.00015,26.04059]
[1778810081105,29.03,81197.15,0.0,0.28533,0.00015,26.04059]
[1778810081282,29.03,81197.15,0.0,0.28533,0.00015,26.04059]
[1778810081307,29.03,81197.15,0.0,0.28533,0.00015,26.04059]
[1778810081381,29.03,81197.42,0.0,0.28537,0.00015,26.04234]
[1778810081534,29.03,81197.42,0.0,0.28537,0.00015,26.04234]
[1778810081575,29.03,81197.42,0.0,0.28537,0.00015,26.04234]
[1778810081753,29.03,81197.42,0.0,0.28537,0.00015,26.04234]
[1778810081803,29.03,81197.42,0.0,0.28537,0.00015,26.04234]
[1778810081804,29.03,81197.42,0.0,0.28537,0.00015,26.04234]
[1778810083009,29.03,81198.85,0.0,0.28559,0.00015,26.05215]
[1778810083050,29.03,81198.85,0.0,0.28559,0.00015,26.05215]
[1778810083274,29.03,81192.81,0.0,0.28466,0.00015,26.00983]
[1778810084307,29.03,81192.81,0.0,0.28466,0.00015,26.00983]
[1778810084339,29.03,81192.81,0.0,0.28466,0.00015,26.00983]
[1778810084347,29.03,81198.85,0.0,0.28558,0.00015,26.05165]
[1778810089373,29.03,81200.88,0.0,0.28587,0.00015,26.06514]
[1778810094429,29.02,81205.56,0.0,0.28657,0.00015,26.09681]
[1778810095675,29.02,81207.15,0.0,0.2868,0.00015,26.10748]
[1778810095840,29.02,81207.15,0.0,0.2868,0.00015,26.10748]
[1778810095842,29.02,81207.15,0.0,0.2868,0.00015,26.10748]
[1778810095989,29.02,81207.15,0.0,0.2868,0.00015,26.10748]
[1778810095999,29.02,81207.15,0.0,0.2868,0.00015,26.10748]
[1778810096202,29.02,81207.15,0.0,0.2868,0.00015,26.10748]
[1778810096345,29.02,81207.15,0.0,0.2868,0.00015,26.10748]
[1778810096409,29.02,81207.15,0.0,0.2868,0.00015,26.10748]
[1778810096456,29.02,81231.73,0.0,0.29057,0.00015,26.27648]
[1778810096621,29.02,81231.73,0.0,0.29057,0.00015,26.27648]
[1778810096644,29.02,81231.73,0.0,0.29057,0.00015,26.27648]
[1778810096842,29.02,81231.73,0.0,0.29057,0.00015,26.27648]
[1778810096876,29.02,81231.73,0.0,0.29057,0.00015,26.27648]
[1778810097053,29.02,81231.73,0.0,0.29057,0.00015,26.27648]
[1778810097090,29.02,81231.73,0.0,0.29057,0.00015,26.27648]
[1778810097278,29.02,81231.73,0.0,0.29057,0.00015,26.27648]
[1778810097296,29.02,81231.73,0.0,0.29057,0.00015,26.27648]
[1778810097394,29.02,81234.94,0.0,0.29107,0.00015,26.2986]
[1778810097491,29.02,81234.94,0.0,0.29107,0.00015,26.2986]
[1778810100262,29.02,81236.28,0.0,0.29129,0.00015,26.30812]
[1778810100278,29.02,81236.28,0.0,0.29129,0.00015,26.30812]
[1778810100288,29.02,81236.28,0.0,0.29129,0.00015,26.30812]
[1778810100293,29.02,81236.28,0.0,0.29129,0.00015,26.30812]
[1778810100363,29.02,81235.54,0.0,0.29118,0.00015,26.30326]
[1778810103193,29.03,81235.78,0.0,0.29123,0.00015,26.30535]
[1778810103195,29.03,81235.78,0.0,0.29123,0.00015,26.30535]
[1778810103210,29.03,81235.78,0.0,0.29123,0.00015,26.30535]
[1778810103278,29.03,81235.78,0.0,0.29123,0.00015,26.30535]
[1778810103304,29.03,81235.78,0.0,0.29123,0.00015,26.30535]
[1778810103361,29.03,81235.78,0.0,0.29123,0.00015,26.30535]
[1778810103390,29.03,81235.78,0.0,0.29123,0.00015,26.30535]
[1778810103402,29.03,81242.52,0.0,0.29227,0.00015,26.3515]
[1778810105958,29.03,81240.67,0.0,0.292,0.00015,26.33937]
[1778810106161,29.03,81242.62,0.0,0.2923,0.00015,26.35284]
[1778810106907,29.03,81242.62,0.0,0.2923,0.00015,26.35284]
[1778810107411,29.03,81241.77,0.0,0.29218,0.00015,26.34728]
[1778810112433,29.03,81239.33,0.0,0.29182,0.00015,26.33155]
[1778810115396,29.04,81223.63,0.0,0.28943,0.00015,26.22518]
[1778810115543,29.04,81223.63,0.0,0.28943,0.00015,26.22518]
[1778810116103,29.04,81222.92,0.0,0.28932,0.00015,26.22019]
[1778810117335,29.04,81222.92,0.0,0.28932,0.00015,26.22019]
[1778810117592,29.04,81215.73,0.0,0.28821,0.00015,26.17057]
[1778810117621,29.04,81215.73,0.0,0.28821,0.00015,26.17057]
[1778810118117,29.03,81215.73,0.0,0.2882,0.00015,26.17039]
[1778810119220,29.03,81205.21,0.0,0.28659,0.00015,26.09757]
[1778810121281,29.03,81206.12,0.0,0.28673,0.00015,26.10375]
[1778810121291,29.03,81206.12,0.0,0.28673,0.00015,26.10375]
[1778810121326,29.03,81206.12,0.0,0.28673,0.00015,26.10375]
[1778810121426,29.03,81205.59,0.0,0.28664,0.00015,26.09995]
[1778810124278,29.03,81206.62,0.0,0.28679,0.00015,26.10685]
[1778810124289,29.03,81206.62,0.0,0.28679,0.00015,26.10685]
[1778810124330,29.03,81207.18,0.0,0.28688,0.00015,26.1106]
[1778810128186,29.03,81197.74,0.0,0.28542,0.00015,26.04473]
[1778810133222,29.03,81199.05,0.0,0.2856,0.00015,26.0498]
[1778810138257,29.03,81196.74,0.0,0.28523,0.00015,26.03334]
[1778810143293,29.03,81190.43,0.0,0.28426,0.00015,25.989]
[1778810145299,29.03,81188.43,0.0,0.28396,0.00015,25.975]
[1778810146522,29.03,81178.55,0.0,0.28245,0.00015,25.9057]
[1778810151575,29.03,81176.43,0.0,0.28213,0.00015,25.89062]
[1778810156576,29.03,81174.97,0.0,0.28191,0.00015,25.88043]
[1778810161630,29.03,81175.4,0.0,0.28197,0.00015,25.88334]
[1778810162460,29.03,81164.43,0.0,0.28031,0.00015,25.80596]
[1778810167470,29.03,81165.24,0.0,0.28043,0.00015,25.8117]
[1778810172490,29.03,81168.4,0.0,0.28091,0.00015,25.83403]
[1778810175150,29.03,81166.67,0.0,0.28064,0.00015,25.8218]
[1778810177027,29.03,81178.63,0.0,0.28246,0.00015,25.90601]
[1778810182571,29.02,81172.26,0.0,0.28148,0.00015,25.8608]
[1778810187607,29.02,81172.98,0.0,0.28159,0.00015,25.86573]
[1778810189077,29.02,81172.98,0.0,0.28159,0.00015,25.86573]
[1778810191244,29.02,81173.72,0.0,0.2817,0.00015,25.87088]
[1778810191336,29.02,81173.72,0.0,0.2817,0.00015,25.87088]
[1778810194164,29.02,81159.89,0.0,0.27958,0.00015,25.76935]
[1778810197523,29.02,81160.41,0.0,0.27966,0.00015,25.7732]
[1778810197539,29.02,81160.41,0.0,0.27966,0.00015,25.7732]
[1778810197681,29.02,81165.85,0.0,0.28049,0.00015,25.81184]
[1778810202715,29.03,81174.31,0.0,0.28177,0.00015,25.87163]
[1778810207750,29.03,81173.88,0.0,0.28171,0.00015,25.86859]
[1778810212785,29.03,81176.83,0.0,0.28216,0.00015,25.88932]
[1778810213661,29.03,81176.83,0.0,0.28216,0.00015,25.88932]
[1778810214150,29.03,81180.42,0.0,0.2827,0.00015,25.91453]
[1778810216287,29.03,81180.42,0.0,0.2827,0.00015,25.91453]
[1778810217556,29.03,81182.41,0.0,0.283,0.00015,25.92846]
[1778810220279,29.02,81191.83,0.0,0.28444,0.00015,25.99421]
[1778810221064,29.02,81191.83,0.0,0.28444,0.00015,25.99421]
[1778810221091,29.02,81191.83,0.0,0.28444,0.00015,25.99421]
[1778810224151,29.02,81183.95,0.0,0.28324,0.00015,25.93916]
[1778810229765,29.03,81182.79,0.0,0.28307,0.00015,25.93128]
[1778810235946,29.03,81182.89,0.0,0.28309,0.00015,25.93218]
[1778810240981,29.03,81183.77,0.0,0.28322,0.00015,25.9385]
[1778810244291,29.03,81186.53,0.0,0.28364,0.00015,25.95779]
[1778810244505,29.03,81186.53,0.0,0.28364,0.00015,25.95779]
[1778810244534,29.03,81186.53,0.0,0.28364,0.00015,25.95779]
[1778810244604,29.03,81164.43,0.0,0.28028,0.00015,25.80227]
[1778810244826,29.03,81164.43,0.0,0.28028,0.00015,25.80227]
[1778810244915,29.03,81164.43,0.0,0.28028,0.00015,25.80227]
[1778810245051,29.03,81164.43,0.0,0.28028,0.00015,25.80227]
[1778810245193,29.03,81164.43,0.0,0.28028,0.00015,25.80227]
[1778810245245,29.03,81164.43,0.0,0.28028,0.00015,25.80227]
[1778810245289,29.03,81164.43,0.0,0.28028,0.00015,25.80227]
[1778810245447,29.03,81164.43,0.0,0.28028,0.00015,25.80227]
[1778810245478,29.03,81164.43,0.0,0.28028,0.00015,25.80227]
[1778810245540,29.03,81154.43,0.0,0.27877,0.00015,25.73137]
[1778810245649,29.03,81154.43,0.0,0.27877,0.00015,25.73137]
[1778810245688,29.03,81154.43,0.0,0.27877,0.00015,25.73137]
[1778810245860,29.03,81154.43,0.0,0.27877,0.00015,25.73137]
[1778810245895,29.03,81154.43,0.0,0.27877,0.00015,25.73137]
[1778810245940,29.03,81154.43,0.0,0.27877,0.00015,25.73137]
[1778810246133,29.03,81150.95,0.0,0.27825,0.00015,25.70667]
[1778810249493,29.03,81152.92,0.0,0.27854,0.00015,25.72063]
[1778810249590,29.03,81155.14,0.0,0.27888,0.00015,25.73628]
[1778810252691,29.02,81155.69,0.0,0.27893,0.00015,25.73615]
[1778810253620,29.02,81158.58,0.0,0.27936,0.00015,25.75655]
[1778810258064,29.02,81158.17,0.0,0.2793,0.00015,25.75332]
[1778810258082,29.02,81158.17,0.0,0.2793,0.00015,25.75332]
[1778810263135,29.02,81152.07,0.0,0.27836,0.00015,25.7095]
[1778810266661,29.02,81151.45,0.0,0.27826,0.00015,25.70483]
[1778810272492,29.02,81150.5,0.0,0.27811,0.00015,25.69764]
[1778810278240,29.02,81147.05,0.0,0.27758,0.00015,25.67262]
[1778810281115,29.02,81145.59,0.0,0.27736,0.00015,25.66204]
[1778810281617,29.02,81132.75,0.0,0.27542,0.00015,25.57004]
[1778810283563,29.02,81122.48,0.0,0.27388,0.00015,25.49611]
[1778810283899,29.02,81122.48,0.0,0.27388,0.00015,25.49611]
[1778810283915,29.02,81122.48,0.0,0.27388,0.00015,25.49611]
[1778810284632,29.02,81122.2,0.0,0.27384,0.00015,25.49417]
[1778810289653,29.02,81123.45,0.0,0.27403,0.00015,25.50336]
[1778810294672,29.02,81131.9,0.0,0.27531,0.00015,25.56456]
[1778810299680,29.02,81133.68,0.0,0.27558,0.00015,25.5774]
[1778810304735,29.02,81141.57,0.0,0.27676,0.00015,25.63379]
[1778810308193,29.02,81144.18,0.0,0.27715,0.00015,25.65222]
[1778810308613,29.02,81145.38,0.0,0.27733,0.00015,25.6607]
[1778810313644,29.02,81149.44,0.0,0.27791,0.00015,25.68546]
[1778810318652,29.02,81151.81,0.0,0.27825,0.00015,25.70167]
[1778810323660,29.01,81151.72,0.0,0.27822,0.00015,25.70031]
[1778810328714,29.01,81145.48,0.0,0.27726,0.00015,25.65506]
[1778810333721,29.01,81144.48,0.0,0.2771,0.00015,25.64733]
[1778810338729,29.01,81144.49,0.0,0.27709,0.00015,25.64676]
[1778810340698,29.01,81132.93,0.0,0.27534,0.00015,25.56371]
[1778810345713,29.01,81134.55,0.0,0.27558,0.00015,25.57507]
[1778810350758,29.0,81135.58,0.0,0.27572,0.00015,25.58204]
[1778810355687,29.0,81123.24,0.0,0.27386,0.00015,25.49279]
[1778810358320,29.0,81117.39,0.0,0.27298,0.00015,25.45044]
[1778810358332,29.0,81117.39,0.0,0.27298,0.00015,25.45044]
[1778810358337,29.0,81117.77,0.0,0.27304,0.00015,25.45321]
[1778810364449,29.0,81118.21,0.0,0.27311,0.00015,25.45634]
[1778810370586,29.0,81121.02,0.0,0.27351,0.00015,25.47583]
[1778810375621,29.0,81122.29,0.0,0.27366,0.00015,25.48061]
[1778810377560,29.0,81123.46,0.0,0.27383,0.00015,25.48881]
[1778810377661,29.0,81123.34,0.0,0.27381,0.00015,25.4877]
[1778810382669,29.0,81123.58,0.0,0.27384,0.00015,25.48908]
[1778810387678,28.99,81123.71,0.0,0.27384,0.00015,25.48905]
[1778810392734,28.99,81123.15,0.0,0.27373,0.00015,25.48411]
[1778810394638,28.99,81123.66,0.0,0.2738,0.00015,25.48745]
[1778810396727,28.99,81113.77,0.0,0.27231,0.00015,25.41543]
[1778810399735,28.99,81113.72,0.0,0.2723,0.00015,25.41497]
[1778810400775,28.99,81114.47,0.0,0.27241,0.00015,25.42032]
[1778810401057,28.99,81115.4,0.0,0.27255,0.00015,25.42686]
[1778810401319,28.99,81115.4,0.0,0.27255,0.00015,25.42686]
[1778810401504,28.99,81115.4,0.0,0.27255,0.00015,25.42686]
[1778810401610,28.99,81115.4,0.0,0.27255,0.00015,25.42686]
[1778810401759,28.99,81115.4,0.0,0.27255,0.00015,25.42686]
[1778810401663,28.99,81107.67,0.0,0.27139,0.00015,25.37073]
[1778810402076,28.99,81107.67,0.0,0.27139,0.00015,25.37073]
[1778810402248,28.99,81107.67,0.0,0.27139,0.00015,25.37073]
[1778810402347,28.99,81107.67,0.0,0.27139,0.00015,25.37073]
[1778810402465,28.99,81107.67,0.0,0.27139,0.00015,25.37073]
[1778810402575,28.99,81107.67,0.0,0.27139,0.00015,25.37073]
[1778810402653,28.99,81107.67,0.0,0.27139,0.00015,25.37073]
[1778810402758,28.99,81107.67,0.0,0.27139,0.00015,25.37073]
[1778810402740,28.99,81102.8,0.0,0.27066,0.00015,25.33511]
[1778810402866,28.99,81102.8,0.0,0.27066,0.00015,25.33511]
[1778810402915,28.99,81102.8,0.0,0.27066,0.00015,25.33511]
[1778810403102,28.99,81102.8,0.0,0.27066,0.00015,25.33511]
[1778810403274,28.99,81102.8,0.0,0.27066,0.00015,25.33511]
[1778810403428,28.99,81102.8,0.0,0.27066,0.00015,25.33511]
[1778810403664,28.99,81102.8,0.0,0.27066,0.00015,25.33511]
[1778810403728,28.99,81102.8,0.0,0.27066,0.00015,25.33511]
[1778810403678,28.99,81091.5,0.0,0.26897,0.00015,25.25241]
[1778810403877,28.99,81091.5,0.0,0.26897,0.00015,25.25241]
[1778810404351,28.99,81091.5,0.0,0.26897,0.00015,25.25241]
[1778810404599,28.99,81098.18,0.0,0.26997,0.00015,25.30121]
[1778810406350,28.99,81098.18,0.0,0.26997,0.00015,25.30121]
[1778810406377,28.99,81098.18,0.0,0.26997,0.00015,25.30121]
[1778810406490,28.99,81111.34,0.0,0.27193,0.00015,25.39703]
[1778810408868,28.98,81109.06,0.0,0.27159,0.00015,25.38028]
[1778810409039,28.98,81109.06,0.0,0.27159,0.00015,25.38028]
[1778810409224,28.98,81107.67,0.0,0.27138,0.00015,25.37008]
[1778810410575,28.98,81107.67,0.0,0.27138,0.00015,25.37008]
[1778810410622,28.98,81107.67,0.0,0.27138,0.00015,25.37008]
[1778810410706,28.98,81108.77,0.0,0.27154,0.00015,25.37792]
[1778810413113,28.98,81107.91,0.0,0.27141,0.00015,25.37158]
[1778810413757,28.98,81107.28,0.0,0.27131,0.00015,25.36685]
[1778810418052,28.98,81102.82,0.0,0.27064,0.00015,25.33419]
[1778810420447,28.98,81083.98,0.0,0.26783,0.00015,25.19613]
[1778810422437,28.98,81083.98,0.0,0.26783,0.00015,25.19609]
[1778810424814,28.98,81073.11,0.0,0.26622,0.00015,25.11617]
[1778810429830,28.98,81066.95,0.0,0.26532,0.00015,25.07109]
[1778810433911,28.98,81061.88,0.0,0.26456,0.00015,25.03025]
[1778810435882,28.99,81060.69,0.0,0.26438,0.00015,25.02158]
[1778810436012,28.99,81060.69,0.0,0.26438,0.00015,25.02158]
[1778810436142,28.99,81060.69,0.0,0.26438,0.00015,25.02158]
[1778810439052,28.99,81057.06,0.0,0.26386,0.00015,24.99511]
[1778810439926,28.99,81057.81,0.0,0.26397,0.00015,25.00086]
[1778810446449,28.99,81064.13,0.0,0.26493,0.00015,25.04876]
[1778810450768,28.99,81075.53,0.0,0.26663,0.00015,25.13359]
[1778810453512,28.99,81082.87,0.0,0.26772,0.00015,25.18767]
[1778810453576,28.99,81092.27,0.0,0.26912,0.00015,25.25673]
[1778810459209,28.99,81098.16,0.0,0.27,0.00015,25.29988]
[1778810459613,28.99,81098.16,0.0,0.27,0.00015,25.29988]
[1778810459688,28.99,81098.16,0.0,0.27,0.00015,25.29988]
[1778810459765,28.99,81102.77,0.0,0.27069,0.00015,25.33363]
[1778810460242,28.99,81102.77,0.0,0.27069,0.00015,25.33363]
[1778810460281,28.99,81102.77,0.0,0.27069,0.00015,25.33363]
[1778810461258,28.99,81108.89,0.0,0.2716,0.00015,25.3783]
[1778810461567,28.99,81108.89,0.0,0.2716,0.00015,25.3783]
[1778810461765,28.99,81109.78,0.0,0.27174,0.00015,25.38476]
[1778810462674,28.99,81093.39,0.0,0.26929,0.00015,25.26538]
[1778810462918,28.99,81093.39,0.0,0.26929,0.00015,25.26538]
[1778810463757,28.99,81083.23,0.0,0.26778,0.00015,25.19098]
[1778810466982,28.99,81084.33,0.0,0.26795,0.00015,25.19936]
[1778810467605,28.99,81083.92,0.0,0.26789,0.00015,25.19644]
[1778810468724,28.99,81083.92,0.0,0.26789,0.00015,25.19644]
[1778810468809,29.0,81084.27,0.0,0.26795,0.00015,25.19909]
[1778810469069,29.0,81084.27,0.0,0.26795,0.00015,25.19909]
[1778810469619,29.0,81084.27,0.0,0.26795,0.00015,25.19917]
[1778810470849,29.0,81073.67,0.0,0.26638,0.00015,25.12134]
[1778810471523,29.0,81073.67,0.0,0.26638,0.00015,25.12134]
[1778810476868,29.0,81074.01,0.0,0.26645,0.00015,25.1245]
[1778810482711,29.0,81072.18,0.0,0.26619,0.00015,25.11172]
[1778810487753,29.0,81068.0,0.0,0.26558,0.00015,25.08143]
[1778810492781,29.0,81071.7,0.0,0.26612,0.00015,25.10533]
[1778810497817,29.0,81069.01,0.0,0.26572,0.00015,25.08579]
[1778810502852,29.0,81067.5,0.0,0.26551,0.00015,25.07492]
[1778810505023,29.0,81062.1,0.0,0.26471,0.00015,25.03511]
[1778810505260,29.0,81062.1,0.0,0.26471,0.00015,25.03511]
[1778810505273,29.0,81062.1,0.0,0.26471,0.00015,25.03511]
[1778810505312,29.0,81062.1,0.0,0.26471,0.00015,25.03511]
[1778810505457,29.0,81062.1,0.0,0.26471,0.00015,25.03511]
[1778810505558,29.0,81062.1,0.0,0.26471,0.00015,25.03511]
[1778810505590,29.0,81062.1,0.0,0.26471,0.00015,25.03511]
[1778810505764,29.0,81062.1,0.0,0.26471,0.00015,25.03511]
[1778810505873,29.0,81057.75,0.0,0.26407,0.00015,25.00296]
[1778810505901,29.0,81057.75,0.0,0.26407,0.00015,25.00296]
[1778810506025,29.0,81057.75,0.0,0.26407,0.00015,25.00296]
[1778810506892,29.01,81049.23,0.0,0.26282,0.00015,24.93978]
[1778810507185,29.01,81049.23,0.0,0.26282,0.00015,24.93978]
[1778810507350,29.01,81049.23,0.0,0.26282,0.00015,24.93978]
[1778810507490,29.01,81049.23,0.0,0.26282,0.00015,24.93978]
[1778810507541,29.01,81049.23,0.0,0.26282,0.00015,24.93978]
[1778810507702,29.01,81049.23,0.0,0.26282,0.00015,24.93978]
[1778810507721,29.01,81049.23,0.0,0.26282,0.00015,24.93978]
[1778810507737,29.01,81049.23,0.0,0.26282,0.00015,24.93978]
[1778810507919,29.01,81046.2,0.0,0.26238,0.00015,24.91729]
[1778810507971,29.01,81046.2,0.0,0.26238,0.00015,24.91729]
[1778810508127,29.01,81046.2,0.0,0.26238,0.00015,24.91729]
[1778810508162,29.01,81046.2,0.0,0.26238,0.00015,24.91729]
[1778810508354,29.01,81046.2,0.0,0.26238,0.00015,24.91729]
[1778810508413,29.01,81046.2,0.0,0.26238,0.00015,24.91729]
[1778810508536,29.01,81046.2,0.0,0.26238,0.00015,24.91729]
[1778810508567,29.01,81046.2,0.0,0.26238,0.00015,24.91729]
[1778810508735,29.01,81046.2,0.0,0.26238,0.00015,24.91729]
[1778810508779,29.01,81046.2,0.0,0.26238,0.00015,24.91729]
[1778810508897,29.01,81033.76,0.0,0.26055,0.00015,24.82445]
[1778810508940,29.01,81033.76,0.0,0.26055,0.00015,24.82445]
[1778810509871,29.01,81033.76,0.0,0.26055,0.00015,24.82445]
[1778810509904,29.01,81031.94,0.0,0.26029,0.00015,24.81089]
[1778810515323,29.01,81034.58,0.0,0.26068,0.00015,24.83106]
[1778810515330,29.01,81034.58,0.0,0.26068,0.00015,24.83106]
[1778810515351,29.01,81034.58,0.0,0.26068,0.00015,24.83106]
[1778810515535,29.01,81035.41,0.0,0.26081,0.00015,24.83736]
[1778810520661,29.01,81033.91,0.0,0.2606,0.00015,24.82651]
[1778810521372,29.01,81032.43,0.0,0.26038,0.00015,24.81563]
[1778810521760,29.01,81032.43,0.0,0.26038,0.00015,24.81563]
[1778810521903,29.01,81022.38,0.0,0.25891,0.00015,24.74018]
[1778810522682,29.01,81022.38,0.0,0.25891,0.00015,24.74018]
[1778810522784,29.01,80986.46,0.0,0.2537,0.00014,24.46834]
[1778810523125,29.01,80986.46,0.0,0.2537,0.00014,24.46834]
[1778810523741,29.01,80986.46,0.0,0.2537,0.00014,24.46834]
[1778810523783,29.01,80989.04,0.0,0.25407,0.00014,24.48799]
[1778810524189,29.01,80989.04,0.0,0.25407,0.00014,24.48799]
[1778810524416,29.01,80989.04,0.0,0.25407,0.00014,24.48799]
[1778810524898,29.01,80989.04,0.0,0.25407,0.00014,24.48799]
[1778810524844,29.02,81023.31,0.0,0.25913,0.00015,24.75096]
[1778810525565,29.02,81023.31,0.0,0.25913,0.00015,24.75096]
[1778810525821,29.03,81050.57,0.0,0.26319,0.00015,24.95806]
[1778810526206,29.03,81050.57,0.0,0.26319,0.00015,24.95806]
[1778810526453,29.03,81050.57,0.0,0.26319,0.00015,24.95806]
[1778810526675,29.03,81050.57,0.0,0.26319,0.00015,24.95806]
[1778810526765,29.03,81048.33,0.0,0.26285,0.00015,24.94096]
[1778810527283,29.03,81048.33,0.0,0.26285,0.00015,24.94096]
[1778810527523,29.03,81048.33,0.0,0.26285,0.00015,24.94096]
[1778810527639,29.03,81048.33,0.0,0.26285,0.00015,24.94096]
[1778810527797,29.03,81048.33,0.0,0.26285,0.00015,24.94096]
[1778810527839,29.03,81045.06,0.0,0.26237,0.00015,24.91671]
[1778810528197,29.03,81045.06,0.0,0.26237,0.00015,24.91671]
[1778810528436,29.03,81045.06,0.0,0.26237,0.00015,24.91671]
[1778810528626,29.03,81039.38,0.0,0.26154,0.00015,24.87446]
[1778810529188,29.03,81039.38,0.0,0.26154,0.00015,24.87446]
[1778810529242,29.03,81039.38,0.0,0.26154,0.00015,24.87446]
[1778810529431,29.03,81039.38,0.0,0.26154,0.00015,24.87446]
[1778810529432,29.03,81034.45,0.0,0.26082,0.00015,24.83762]
[1778810530220,29.03,81034.45,0.0,0.26082,0.00015,24.83762]
[1778810530222,29.03,81034.45,0.0,0.26082,0.00015,24.83762]
[1778810530243,29.03,81034.45,0.0,0.26082,0.00015,24.83762]
[1778810530304,29.03,81049.73,0.0,0.26306,0.00015,24.9517]
[1778810531221,29.03,81049.73,0.0,0.26306,0.00015,24.9517]
[1778810532234,29.03,81057.47,0.0,0.26421,0.00015,25.00935]
[1778810532240,29.03,81057.47,0.0,0.26421,0.00015,25.00935]
[1778810532284,29.03,81057.47,0.0,0.26421,0.00015,25.00935]
[1778810532299,29.03,81057.47,0.0,0.26421,0.00015,25.00935]
[1778810532390,29.03,81057.47,0.0,0.26421,0.00015,25.00935]
[1778810532410,29.03,81057.47,0.0,0.26421,0.00015,25.00935]
[1778810532426,29.03,81057.47,0.0,0.26421,0.00015,25.00935]
[1778810532565,29.03,81057.47,0.0,0.26421,0.00015,25.00935]
[1778810532593,29.03,81057.47,0.0,0.26421,0.00015,25.00935]
[1778810532626,29.03,81058.03,0.0,0.26429,0.00015,25.01362]
[1778810533670,29.03,81058.03,0.0,0.26429,0.00015,25.01362]
[1778810533878,29.03,81081.53,0.0,0.26777,0.00015,25.18706]
[1778810534445,29.03,81094.96,0.0,0.26976,0.00015,25.28533]
[1778810535147,29.03,81094.73,0.0,0.26973,0.00015,25.28364]
[1778810536282,29.03,81094.73,0.0,0.26973,0.00015,25.28364]
[1778810536554,29.03,81094.73,0.0,0.26973,0.00015,25.28364]
[1778810536651,29.03,81079.79,0.0,0.26751,0.00015,25.1743]
[1778810538621,29.03,81079.79,0.0,0.26751,0.00015,25.1743]
[1778810539893,29.03,81080.49,0.0,0.26762,0.00015,25.17957]
[1778810539901,29.03,81080.49,0.0,0.26762,0.00015,25.17957]
[1778810539917,29.03,81080.49,0.0,0.26762,0.00015,25.17957]
[1778810540746,29.03,81078.56,0.0,0.26733,0.00015,25.16554]
[1778810541641,29.03,81078.56,0.0,0.26733,0.00015,25.16554]
[1778810546731,29.03,81071.03,0.0,0.26623,0.00015,25.11043]
[1778810548051,29.03,81055.39,0.0,0.26392,0.00015,24.99493]
[1778810548225,29.03,81055.39,0.0,0.26392,0.00015,24.99493]
[1778810548349,29.03,81055.39,0.0,0.26392,0.00015,24.99493]
[1778810549882,29.03,81073.96,0.0,0.26667,0.00015,25.13244]
[1778810553924,29.03,81080.09,0.0,0.26756,0.00015,25.17381]
[1778810554464,29.03,81080.09,0.0,0.26756,0.00015,25.17381]
[1778810554902,29.03,81079.31,0.0,0.26744,0.00015,25.16812]
[1778810559906,29.03,81081.8,0.0,0.26781,0.00015,25.18662]
[1778810561046,29.03,81092.23,0.0,0.26936,0.00015,25.26301]
[1778810563019,29.03,81082.57,0.0,0.26793,0.00015,25.19229]
[1778810566410,29.03,81084.73,0.0,0.26825,0.00015,25.20823]
[1778810566496,29.03,81079.33,0.0,0.26745,0.00015,25.16865]
[1778810568516,29.03,81071.01,0.0,0.26622,0.00015,25.10745]
[1778810568597,29.03,81060.41,0.0,0.26466,0.00015,25.02919]
[1778810572513,29.03,81049.72,0.0,0.26309,0.00015,24.95025]
[1778810578452,29.04,81043.39,0.0,0.26217,0.00015,24.90382]
[1778810580463,29.04,81053.85,0.0,0.26371,0.00015,24.98167]
[1778810581330,29.04,81053.85,0.0,0.26371,0.00015,24.98167]
[1778810581496,29.04,81053.85,0.0,0.26371,0.00015,24.98167]
[1778810581515,29.04,81053.85,0.0,0.26371,0.00015,24.98167]
[1778810582982,29.04,81044.98,0.0,0.26241,0.00015,24.91596]
[1778810582820,29.04,81023.43,0.0,0.25926,0.00015,24.75485]
[1778810583051,29.04,81023.43,0.0,0.25926,0.00015,24.75485]
[1778810583285,29.04,81023.43,0.0,0.25926,0.00015,24.75485]
[1778810583375,29.04,81023.43,0.0,0.25926,0.00015,24.75485]
[1778810583721,29.04,81023.43,0.0,0.25926,0.00015,24.75485]
[1778810583909,29.04,81018.17,0.0,0.2585,0.00015,24.71553]
[1778810586943,29.04,81032.01,0.0,0.26052,0.00015,24.81947]
[1778810589315,29.04,81040.41,0.0,0.26175,0.00015,24.88213]
[1778810592766,29.04,81037.8,0.0,0.26136,0.00015,24.86247]
[1778810592818,29.04,81037.8,0.0,0.26136,0.00015,24.86247]
[1778810592850,29.04,81037.8,0.0,0.26136,0.00015,24.86247]
[1778810592878,29.04,81037.8,0.0,0.26136,0.00015,24.86247]
[1778810592919,29.04,81036.18,0.0,0.26112,0.00015,24.85024]
[1778810593082,29.04,81036.18,0.0,0.26112,0.00015,24.85024]
[1778810593129,29.04,81036.18,0.0,0.26112,0.00015,24.85024]
[1778810593354,29.04,81036.18,0.0,0.26112,0.00015,24.85024]
[1778810593392,29.04,81036.18,0.0,0.26112,0.00015,24.85024]
[1778810593555,29.04,81036.18,0.0,0.26112,0.00015,24.85018]
[1778810594241,29.04,81036.18,0.0,0.26112,0.00015,24.85018]
[1778810594283,29.04,81036.18,0.0,0.26112,0.00015,24.85018]
[1778810594345,29.04,81036.18,0.0,0.26112,0.00015,24.85018]
[1778810594817,29.04,81036.46,0.0,0.26116,0.00015,24.85222]
[1778810596243,29.04,81031.73,0.0,0.26047,0.00015,24.81679]
[1778810597015,29.04,81034.26,0.0,0.26084,0.00015,24.83569]
[1778810598234,29.04,81032.81,0.0,0.26062,0.00015,24.8248]
[1778810600043,29.04,81042.72,0.0,0.26207,0.00015,24.89867]
[1778810603577,29.04,81050.65,0.0,0.26324,0.00015,24.95775]
[1778810603678,29.04,81056.11,0.0,0.26404,0.00015,24.99832]
[1778810609554,29.04,81053.17,0.0,0.26363,0.00015,24.97732]
[1778810614957,29.04,81056.01,0.0,0.26404,0.00015,24.99553]
[1778810620745,29.04,81054.94,0.0,0.2639,0.00015,24.98847]
[1778810624497,29.04,81055.58,0.0,0.264,0.00015,24.99361]
[1778810625028,29.05,81068.75,0.0,0.26595,0.00015,25.09101]
[1778810625272,29.05,81068.75,0.0,0.26595,0.00015,25.09101]
[1778810625340,29.05,81068.75,0.0,0.26595,0.00015,25.09101]
[1778810629968,29.05,81082.83,0.0,0.26804,0.00015,25.19474]
[1778810631232,29.05,81082.83,0.0,0.26804,0.00015,25.19484]
[1778810631822,29.05,81085.41,0.0,0.26842,0.00015,25.21374]
[1778810636862,29.05,81094.06,0.0,0.2697,0.00015,25.27669]
[1778810641996,29.04,81099.95,0.0,0.27057,0.00015,25.31933]
[1778810643618,29.04,81101.47,0.0,0.27079,0.00015,25.33018]
[1778810644028,29.04,81111.48,0.0,0.27229,0.00015,25.40291]
[1778810645676,29.04,81113.57,0.0,0.2726,0.00015,25.4181]
[1778810645698,29.04,81113.57,0.0,0.2726,0.00015,25.4181]
[1778810645730,29.04,81113.57,0.0,0.2726,0.00015,25.4181]
[1778810646044,29.04,81113.57,0.0,0.2726,0.00015,25.4181]
[1778810646070,29.04,81114.94,0.0,0.27281,0.00015,25.42806]
[1778810646119,29.04,81114.94,0.0,0.27281,0.00015,25.42806]
[1778810646429,29.04,81114.94,0.0,0.27281,0.00015,25.42806]
[1778810648016,29.04,81132.4,0.0,0.27543,0.00015,25.5539]
[1778810648328,29.04,81132.4,0.0,0.27543,0.00015,25.5539]
[1778810648945,29.04,81132.4,0.0,0.27543,0.00015,25.55391]
[1778810653977,29.04,81140.83,0.0,0.27669,0.00015,25.61404]
[1778810659012,29.04,81132.59,0.0,0.27545,0.00015,25.55489]
[1778810659941,29.04,81132.59,0.0,0.27545,0.00015,25.55489]
[1778810660023,29.04,81132.31,0.0,0.27541,0.00015,25.55286]
[1778810665045,29.04,81130.84,0.0,0.27518,0.00015,25.54212]
[1778810666083,29.04,81117.04,0.0,0.27311,0.00015,25.4426]
[1778810666298,29.04,81117.04,0.0,0.27311,0.00015,25.4426]
[1778810666546,29.04,81117.04,0.0,0.27311,0.00015,25.4426]
[1778810666684,29.04,81117.04,0.0,0.27311,0.00015,25.4426]
[1778810666753,29.04,81117.04,0.0,0.27311,0.00015,25.4426]
[1778810666834,29.04,81117.04,0.0,0.27311,0.00015,25.4426]
[1778810666972,29.04,81117.04,0.0,0.27311,0.00015,25.4426]
[1778810667042,29.04,81117.04,0.0,0.27311,0.00015,25.4426]
[1778810667069,29.04,81117.04,0.0,0.27311,0.00015,25.44249]
[1778810667240,29.04,81117.04,0.0,0.27311,0.00015,25.44249]
[1778810667293,29.04,81117.04,0.0,0.27311,0.00015,25.44249]
[1778810667652,29.04,81117.04,0.0,0.27311,0.00015,25.44249]
[1778810667685,29.04,81117.04,0.0,0.27311,0.00015,25.44249]
[1778810667890,29.04,81117.04,0.0,0.27311,0.00015,25.44249]
[1778810667924,29.04,81117.04,0.0,0.27311,0.00015,25.44249]
[1778810667938,29.04,81117.04,0.0,0.27311,0.00015,25.44249]
[1778810668077,29.04,81106.57,0.0,0.27154,0.00015,25.36667]
[1778810668822,29.04,81106.57,0.0,0.27154,0.00015,25.36667]
[1778810669053,29.04,81106.57,0.0,0.27154,0.00015,25.36667]
[1778810669082,29.04,81107.49,0.0,0.27168,0.00015,25.3734]
[1778810669445,29.04,81107.49,0.0,0.27168,0.00015,25.3734]
[1778810671945,29.04,81109.29,0.0,0.27193,0.00015,25.38282]
[1778810674454,29.04,81103.05,0.0,0.271,0.00015,25.33751]
[1778810674658,29.04,81100.33,0.0,0.27059,0.00015,25.31774]
[1778810678795,29.04,81093.47,0.0,0.26956,0.00015,25.26723]
[1778810678883,29.04,81093.47,0.0,0.26956,0.00015,25.26723]
[1778810679100,29.04,81094.58,0.0,0.26972,0.00015,25.27507]
[1778810682652,29.04,81093.61,0.0,0.26957,0.00015,25.26772]
[1778810683011,29.04,81117.15,0.0,0.27308,0.00015,25.43851]
[1778810683179,29.04,81117.15,0.0,0.27308,0.00015,25.43851]
[1778810683296,29.04,81117.15,0.0,0.27308,0.00015,25.43851]
[1778810683645,29.04,81117.15,0.0,0.27308,0.00015,25.43851]
[1778810683913,29.04,81117.15,0.0,0.27308,0.00015,25.43851]
[1778810683924,29.04,81117.15,0.0,0.27308,0.00015,25.43851]
[1778810683932,29.04,81117.15,0.0,0.27308,0.00015,25.43851]
[1778810684025,29.04,81139.23,0.0,0.27639,0.00015,25.59715]
[1778810684380,29.04,81139.23,0.0,0.27639,0.00015,25.59715]
[1778810684723,29.04,81139.23,0.0,0.27639,0.00015,25.59715]
[1778810685042,29.04,81144.03,0.0,0.27711,0.00015,25.63131]
[1778810685636,29.04,81144.03,0.0,0.27711,0.00015,25.63131]
[1778810685721,29.04,81144.03,0.0,0.27711,0.00015,25.63131]
[1778810685744,29.04,81144.03,0.0,0.27711,0.00015,25.63131]
[1778810685844,29.04,81144.03,0.0,0.27711,0.00015,25.63131]
[1778810686025,29.04,81144.03,0.0,0.27711,0.00015,25.63131]
[1778810686071,29.04,81144.03,0.0,0.27711,0.00015,25.63131]
[1778810686127,29.04,81144.03,0.0,0.27711,0.00015,25.63131]
[1778810686063,29.04,81143.78,0.0,0.27707,0.00015,25.62935]
[1778810686160,29.04,81143.78,0.0,0.27707,0.00015,25.62935]
[1778810686777,29.04,81143.78,0.0,0.27707,0.00015,25.62935]
[1778810686788,29.04,81143.78,0.0,0.27707,0.00015,25.62935]
[1778810686969,29.04,81143.78,0.0,0.27707,0.00015,25.62935]
[1778810687009,29.04,81143.78,0.0,0.27707,0.00015,25.62935]
[1778810687082,29.04,81158.74,0.0,0.27933,0.00015,25.73564]
[1778810687179,29.04,81158.74,0.0,0.27933,0.00015,25.73564]
[1778810687217,29.04,81158.74,0.0,0.27933,0.00015,25.73564]
[1778810687398,29.04,81158.74,0.0,0.27933,0.00015,25.73564]
[1778810687430,29.04,81158.74,0.0,0.27933,0.00015,25.73564]
[1778810687617,29.04,81158.74,0.0,0.27933,0.00015,25.73564]
[1778810687640,29.04,81158.74,0.0,0.27933,0.00015,25.73564]
[1778810687650,29.04,81158.74,0.0,0.27933,0.00015,25.73564]
[1778810687941,29.04,81167.07,0.0,0.28058,0.00015,25.79433]
[1778810688837,29.04,81167.07,0.0,0.28058,0.00015,25.79433]
[1778810689175,29.04,81167.51,0.0,0.28064,0.00015,25.7972]
[1778810689405,29.04,81167.51,0.0,0.28064,0.00015,25.7972]
[1778810690083,29.04,81167.51,0.0,0.28064,0.00015,25.7972]
[1778810690990,29.04,81163.33,0.0,0.28001,0.00015,25.76752]
[1778810691012,29.04,81161.69,0.0,0.27976,0.00015,25.75579]
[1778810697121,29.03,81152.9,0.0,0.27841,0.00015,25.69268]
[1778810697404,29.03,81138.08,0.0,0.27617,0.00015,25.58672]
[1778810703594,29.03,81147.03,0.0,0.2775,0.00015,25.64981]
[1778810709372,29.03,81140.72,0.0,0.27652,0.00015,25.60353]
[1778810711858,29.02,81129.76,0.0,0.27487,0.00015,25.52463]
[1778810716940,29.02,81129.62,0.0,0.27483,0.00015,25.52307]
[1778810721813,29.02,81128.4,0.0,0.27464,0.00015,25.51362]
[1778810722463,29.02,81128.4,0.0,0.27463,0.00015,25.51346]
[1778810723370,29.02,81128.4,0.0,0.27463,0.00015,25.51346]
[1778810723613,29.02,81128.4,0.0,0.27463,0.00015,25.51346]
[1778810723817,29.02,81113.15,0.0,0.27235,0.00015,25.40331]
[1778810726171,29.02,81098.76,0.0,0.2702,0.00015,25.29863]
[1778810727666,29.02,81088.68,0.0,0.26869,0.00015,25.22458]
[1778810730192,29.02,81087.56,0.0,0.26852,0.00015,25.21618]
[1778810730207,29.02,81087.56,0.0,0.26852,0.00015,25.21618]
[1778810731117,29.02,81088.93,0.0,0.26869,0.00015,25.22223]
[1778810735131,29.02,81099.85,0.0,0.27031,0.00015,25.30159]
[1778810737051,29.02,81115.64,0.0,0.27266,0.00015,25.41604]
[1778810738426,29.02,81117.04,0.0,0.27287,0.00015,25.42602]
[1778810739444,29.01,81117.74,0.0,0.27297,0.00015,25.4309]
[1778810740958,29.01,81117.74,0.0,0.27297,0.00015,25.43071]
[1778810741554,29.01,81116.03,0.0,0.27271,0.00015,25.41814]
[1778810745863,29.01,81114.25,0.0,0.27242,0.00015,25.40448]
[1778810747689,29.01,81115.27,0.0,0.27257,0.00015,25.41146]
[1778810747935,29.01,81115.27,0.0,0.27257,0.00015,25.41146]
[1778810749963,29.01,81122.37,0.0,0.27363,0.00015,25.46262]
[1778810754554,29.01,81116.16,0.0,0.27268,0.00015,25.4172]
[1778810756510,29.01,81106.21,0.0,0.27119,0.00015,25.34465]
[1778810757890,29.01,81103.58,0.0,0.27079,0.00015,25.32535]
[1778810757900,29.01,81103.58,0.0,0.27079,0.00015,25.32535]
[1778810758093,29.01,81102.56,0.0,0.27064,0.00015,25.31792]
[1778810763103,29.01,81101.37,0.0,0.27045,0.00015,25.30877]
[1778810764077,29.0,81097.99,0.0,0.26995,0.00015,25.28399]
[1778810764213,29.0,81099.07,0.0,0.2701,0.00015,25.29175]
[1778810764436,29.0,81099.07,0.0,0.2701,0.00015,25.29175]
[1778810764591,29.0,81099.07,0.0,0.2701,0.00015,25.29175]
[1778810764878,29.0,81099.07,0.0,0.2701,0.00015,25.29175]
[1778810764904,29.0,81099.07,0.0,0.2701,0.00015,25.29175]
[1778810765016,29.0,81099.07,0.0,0.2701,0.00015,25.29175]
[1778810765131,29.0,81099.07,0.0,0.2701,0.00015,25.29175]
[1778810765200,29.0,81099.07,0.0,0.2701,0.00015,25.29175]
[1778810765207,29.0,81086.37,0.0,0.26821,0.00015,25.19866]
[1778810765367,29.0,81086.37,0.0,0.26821,0.00015,25.19866]
[1778810765456,29.0,81086.37,0.0,0.26821,0.00015,25.19866]
[1778810765542,29.0,81086.37,0.0,0.26821,0.00015,25.19866]
[1778810765612,29.0,81086.37,0.0,0.26821,0.00015,25.19866]
[1778810765740,29.0,81086.37,0.0,0.26821,0.00015,25.19866]
[1778810765842,29.0,81086.37,0.0,0.26821,0.00015,25.19866]
[1778810765959,29.0,81086.37,0.0,0.26821,0.00015,25.19866]
[1778810765995,29.0,81086.37,0.0,0.26821,0.00015,25.19866]
[1778810766011,29.0,81086.37,0.0,0.26821,0.00015,25.19866]
[1778810766015,29.0,81086.37,0.0,0.26821,0.00015,25.19866]
[1778810766209,29.0,81078.98,0.0,0.26711,0.00015,25.14437]
[1778810766927,29.0,81078.98,0.0,0.26711,0.00015,25.14437]
[1778810767204,29.0,81076.39,0.0,0.26673,0.00015,25.12534]
[1778810771171,29.0,81056.71,0.0,0.26382,0.00015,24.97973]
[1778810772490,29.0,81063.29,0.0,0.26479,0.00015,25.02849]
[1778810772504,29.0,81063.29,0.0,0.26479,0.00015,25.02849]
[1778810773197,29.0,81063.74,0.0,0.26486,0.00015,25.03188]
[1778810777180,29.0,81061.55,0.0,0.26453,0.00015,25.01568]
[1778810777241,29.0,81061.31,0.0,0.2645,0.00015,25.01392]
[1778810783138,29.0,81063.01,0.0,0.26475,0.00015,25.02651]
[1778810787545,29.0,81058.06,0.0,0.26402,0.00015,24.98977]
[1778810788265,29.0,81058.06,0.0,0.26402,0.00015,24.98977]
[1778810789190,29.0,81036.85,0.0,0.2609,0.00015,24.83183]
[1778810791760,29.0,81037.41,0.0,0.26097,0.00015,24.83239]
[1778810791952,29.01,81037.41,0.0,0.26097,0.00015,24.83256]
[1778810795273,29.01,81028.11,0.0,0.25961,0.00015,24.76328]
[1778810796596,29.01,81027.37,0.0,0.25951,0.00015,24.75785]
[1778810796607,29.01,81027.37,0.0,0.25951,0.00015,24.75785]
[1778810796986,29.01,81027.37,0.0,0.25951,0.00015,24.75798]
[1778810801784,29.01,81028.4,0.0,0.25967,0.00015,24.76603]
[1778810802246,29.01,81028.4,0.0,0.25967,0.00015,24.76603]
[1778810802119,29.01,81033.3,0.0,0.26039,0.00015,24.80277]
[1778810802426,29.01,81033.3,0.0,0.26039,0.00015,24.80277]
[1778810802494,29.01,81033.3,0.0,0.26039,0.00015,24.80277]
[1778810802706,29.01,81033.3,0.0,0.26039,0.00015,24.80277]
[1778810802836,29.01,81033.3,0.0,0.26039,0.00015,24.80277]
[1778810802922,29.01,81033.3,0.0,0.26039,0.00015,24.80277]
[1778810802979,29.01,81033.3,0.0,0.26039,0.00015,24.80277]
[1778810803139,29.01,81033.3,0.0,0.26039,0.00015,24.80277]
[1778810803175,29.01,81033.3,0.0,0.26039,0.00015,24.80277]
[1778810803265,29.01,81056.49,0.0,0.26379,0.00015,24.97562]
[1778810803357,29.01,81056.49,0.0,0.26379,0.00015,24.97562]
[1778810803384,29.01,81056.49,0.0,0.26379,0.00015,24.97562]
[1778810803570,29.01,81056.49,0.0,0.26379,0.00015,24.97562]
[1778810803608,29.01,81056.49,0.0,0.26379,0.00015,24.97562]
[1778810803822,29.01,81056.49,0.0,0.26379,0.00015,24.97562]
[1778810803847,29.01,81056.49,0.0,0.26379,0.00015,24.97562]
[1778810804045,29.01,81056.49,0.0,0.26379,0.00015,24.97562]
[1778810804177,29.01,81056.49,0.0,0.26379,0.00015,24.97562]
[1778810804203,29.01,81058.96,0.0,0.26416,0.00015,24.99395]
[1778810804300,29.01,81058.96,0.0,0.26416,0.00015,24.99395]
[1778810804376,29.01,81058.96,0.0,0.26416,0.00015,24.99395]
[1778810804495,29.01,81058.96,0.0,0.26416,0.00015,24.99395]
[1778810804553,29.01,81058.96,0.0,0.26416,0.00015,24.99395]
[1778810804777,29.01,81058.96,0.0,0.26416,0.00015,24.99395]
[1778810804834,29.01,81058.96,0.0,0.26416,0.00015,24.99395]
[1778810804979,29.01,81058.96,0.0,0.26416,0.00015,24.99395]
[1778810805045,29.01,81058.96,0.0,0.26416,0.00015,24.99395]
[1778810805228,29.01,81058.96,0.0,0.26416,0.00015,24.99395]
[1778810805269,29.01,81058.96,0.0,0.26416,0.00015,24.99395]
[1778810805279,29.01,81059.91,0.0,0.2643,0.00015,25.00102]
[1778810805433,29.01,81059.91,0.0,0.2643,0.00015,25.00102]
[1778810805470,29.01,81059.91,0.0,0.2643,0.00015,25.00102]
[1778810805643,29.01,81059.91,0.0,0.2643,0.00015,25.00102]
[1778810805665,29.01,81059.91,0.0,0.2643,0.00015,25.00102]
[1778810805868,29.01,81059.91,0.0,0.2643,0.00015,25.00102]
[1778810806048,29.01,81059.91,0.0,0.2643,0.00015,25.00102]
[1778810806063,29.01,81059.91,0.0,0.2643,0.00015,25.00102]
[1778810806175,29.01,81058.16,0.0,0.26404,0.00015,24.98805]
[1778810807781,29.01,81058.16,0.0,0.26404,0.00015,24.98806]
[1778810807801,29.01,81058.16,0.0,0.26404,0.00015,24.98806]
[1778810808118,29.01,81055.03,0.0,0.26358,0.00015,24.96483]
[1778810810163,29.01,81055.03,0.0,0.26358,0.00015,24.96486]
[1778810810211,29.01,81055.07,0.0,0.26358,0.00015,24.96519]
[1778810815238,29.01,81055.78,0.0,0.26369,0.00015,24.9706]
[1778810817306,29.01,81046.7,0.0,0.26236,0.00015,24.90323]
[1778810822318,29.01,81038.45,0.0,0.26115,0.00015,24.84187]
[1778810827344,29.01,81040.7,0.0,0.26148,0.00015,24.85845]
[1778810829258,29.01,81049.92,0.0,0.26283,0.00015,24.92713]
[1778810833270,29.01,81036.38,0.0,0.26084,0.00015,24.82608]
[1778810838313,29.01,81030.65,0.0,0.26,0.00015,24.78313]
[1778810839641,29.01,81031.18,0.0,0.26008,0.00015,24.78714]
[1778810839653,29.01,81031.18,0.0,0.26008,0.00015,24.78714]
[1778810840294,29.01,81030.25,0.0,0.25994,0.00015,24.78013]
[1778810840539,29.01,81030.25,0.0,0.25994,0.00015,24.78013]
[1778810840939,29.01,81030.25,0.0,0.25994,0.00015,24.78013]
[1778810841111,29.01,81030.25,0.0,0.25994,0.00015,24.78013]
[1778810841300,29.01,81030.69,0.0,0.26001,0.00015,24.78348]
[1778810843138,29.01,81027.14,0.0,0.25949,0.00015,24.7569]
[1778810846319,29.01,81019.17,0.0,0.25833,0.00015,24.69702]
[1778810846702,29.01,81023.67,0.0,0.25899,0.00015,24.73089]
[1778810847051,29.01,81023.67,0.0,0.25899,0.00015,24.73089]
[1778810848351,29.01,81034.13,0.0,0.26052,0.00015,24.80946]
[1778810851373,29.01,81044.41,0.0,0.262,0.00015,24.8825]
[1778810854516,29.01,81051.03,0.0,0.26297,0.00015,24.93163]
[1778810858654,29.01,81061.96,0.0,0.26458,0.00015,25.0126]
[1778810862632,29.01,81058.33,0.0,0.26405,0.00015,24.98589]
[1778810862643,29.01,81058.33,0.0,0.26405,0.00015,24.98589]
[1778810863313,29.01,81054.82,0.0,0.26353,0.00015,24.95992]
[1778810864000,29.01,81054.82,0.0,0.26353,0.00015,24.95992]
[1778810864045,29.01,81054.82,0.0,0.26353,0.00015,24.95992]
[1778810864742,29.01,81053.76,0.0,0.26338,0.00015,24.95215]
[1778810865353,29.01,81042.95,0.0,0.26179,0.00015,24.87187]
[1778810867181,29.01,81037.39,0.0,0.26098,0.00015,24.83032]
[1778810867205,29.01,81037.39,0.0,0.26098,0.00015,24.83032]
[1778810869317,29.01,81033.34,0.0,0.26039,0.00015,24.80046]
[1778810870760,29.01,81018.77,0.0,0.25828,0.00015,24.69185]
[1778810871631,29.01,81018.77,0.0,0.25828,0.00015,24.69185]
[1778810873657,29.01,81008.28,0.0,0.25676,0.00015,24.61288]
[1778810874184,29.01,80996.31,0.0,0.25502,0.00014,24.52216]
[1778810875950,29.02,80987.71,0.0,0.25378,0.00014,24.45728]
[1778810877504,29.02,80988.84,0.0,0.25395,0.00014,24.46589]
[1778810877512,29.02,80988.84,0.0,0.25395,0.00014,24.46589]
[1778810877985,29.02,80988.66,0.0,0.25392,0.00014,24.46467]
[1778810883722,29.02,80987.04,0.0,0.25371,0.00014,24.45321]
[1778810883751,29.02,80996.58,0.0,0.25509,0.00014,24.52599]
[1778810886209,29.02,81001.83,0.0,0.25586,0.00015,24.56603]
[1778810886299,29.02,81003.7,0.0,0.25613,0.00015,24.58034]
[1778810887319,29.02,81003.7,0.0,0.25613,0.00015,24.58034]
[1778810887385,29.02,81005.95,0.0,0.25647,0.00015,24.59764]
[1778810888431,29.02,80995.01,0.0,0.25488,0.00014,24.51472]
[1778810891106,29.02,80988.2,0.0,0.2539,0.00014,24.46334]
[1778810891157,29.02,80992.13,0.0,0.25447,0.00014,24.49324]
[1778810895611,29.02,80999.28,0.0,0.25552,0.00015,24.54831]
[1778810895854,29.02,81003.93,0.0,0.2562,0.00015,24.58371]
[1778810897302,29.02,80988.98,0.0,0.25404,0.00014,24.47039]
[1778810900986,29.03,80987.17,0.0,0.25378,0.00014,24.45706]
[1778810900998,29.03,80987.17,0.0,0.25378,0.00014,24.45706]
[1778810901416,29.03,80986.69,0.0,0.25372,0.00014,24.4536]
[1778810907044,29.03,80987.0,0.0,0.25379,0.00014,24.45717]
[1778810912813,29.03,80987.13,0.0,0.2538,0.00014,24.45549]
[1778810918055,29.03,80989.55,0.0,0.25417,0.00014,24.47457]
[1778810923319,29.04,80997.95,0.0,0.2554,0.00014,24.53913]
[1778810932948,29.04,81002.15,0.0,0.25602,0.00015,24.57163]
[1778810937986,29.04,81003.39,0.0,0.25621,0.00015,24.58135]
[1778810943276,29.04,81001.84,0.0,0.25599,0.00015,24.56986]
[1778810945033,29.04,81014.25,0.0,0.2578,0.00015,24.66378]
[1778810950348,29.04,81016.42,0.0,0.25811,0.00015,24.68003]
[1778810952123,29.04,81024.01,0.0,0.25921,0.00015,24.737]
[1778810952216,29.04,81032.93,0.0,0.26052,0.00015,24.80383]
[1778810954731,29.04,81038.08,0.0,0.26128,0.00015,24.84255]
[1778810955497,29.04,81042.88,0.0,0.26198,0.00015,24.87836]
[1778810960541,29.04,81034.82,0.0,0.26082,0.00015,24.81936]
[1778810965101,29.04,81034.66,0.0,0.26081,0.00015,24.81886]
[1778810965427,29.05,81030.32,0.0,0.26018,0.00015,24.78659]
[1778810967465,29.05,81020.95,0.0,0.25882,0.00015,24.71675]
[1778810968932,29.05,81020.86,0.0,0.25881,0.00015,24.71628]
[1778810969283,29.05,81020.86,0.0,0.25881,0.00015,24.71628]
[1778810969441,29.05,81020.86,0.0,0.25881,0.00015,24.71628]
[1778810969315,29.05,81002.55,0.0,0.25615,0.00015,24.57832]
[1778810969630,29.05,81002.55,0.0,0.25615,0.00015,24.57832]
[1778810969765,29.05,81002.55,0.0,0.25615,0.00015,24.57832]
[1778810969842,29.05,81002.55,0.0,0.25615,0.00015,24.57832]
[1778810969939,29.05,81002.55,0.0,0.25615,0.00015,24.57832]
[1778810970054,29.05,81002.55,0.0,0.25615,0.00015,24.57832]
[1778810970121,29.05,81002.55,0.0,0.25615,0.00015,24.57832]
[1778810970271,29.05,81002.55,0.0,0.25615,0.00015,24.57832]
[1778810970305,29.05,81002.55,0.0,0.25615,0.00015,24.57832]
[1778810970396,29.05,81005.16,0.0,0.25653,0.00015,24.59808]
[1778810970600,29.05,81005.16,0.0,0.25653,0.00015,24.59808]
[1778810970626,29.05,81005.16,0.0,0.25653,0.00015,24.59808]
[1778810970812,29.05,81005.16,0.0,0.25653,0.00015,24.59808]
[1778810971218,29.05,81005.16,0.0,0.25651,0.00015,24.59441]
[1778810972811,29.05,81006.69,0.0,0.25673,0.00015,24.60595]
[1778810976303,29.05,81009.77,0.0,0.25718,0.00015,24.62933]
[1778810976533,29.05,81013.39,0.0,0.25771,0.00015,24.65663]
[1778810982296,29.05,81015.44,0.0,0.25801,0.00015,24.67199]
[1778810987330,29.05,81013.41,0.0,0.25771,0.00015,24.65671]
[1778810992365,29.05,81017.77,0.0,0.25835,0.00015,24.68951]
[1778810997399,29.05,81020.06,0.0,0.25868,0.00015,24.70656]
[1778811001567,29.05,81012.94,0.0,0.25764,0.00015,24.65295]
[1778811001581,29.05,81015.19,0.0,0.25797,0.00015,24.6699]
[1778811001716,29.05,81015.19,0.0,0.25797,0.00015,24.6699]
[1778811001779,29.05,81015.19,0.0,0.25797,0.00015,24.6699]
[1778811001999,29.05,81015.19,0.0,0.25797,0.00015,24.6699]
[1778811002097,29.05,81015.19,0.0,0.25797,0.00015,24.6699]
[1778811002189,29.05,81015.19,0.0,0.25797,0.00015,24.6699]
[1778811002224,29.05,81015.19,0.0,0.25797,0.00015,24.6699]
[1778811002428,29.05,81015.19,0.0,0.25797,0.00015,24.6699]
[1778811002450,29.05,81015.19,0.0,0.25797,0.00015,24.6699]
[1778811002516,29.05,80984.17,0.0,0.25347,0.00014,24.43501]
[1778811002643,29.05,80984.17,0.0,0.25347,0.00014,24.43501]
[1778811002680,29.05,80984.17,0.0,0.25347,0.00014,24.43501]
[1778811002855,29.05,80984.17,0.0,0.25347,0.00014,24.43501]
[1778811002890,29.05,80984.17,0.0,0.25347,0.00014,24.43501]
[1778811003071,29.05,80984.17,0.0,0.25347,0.00014,24.43501]
[1778811003096,29.05,80984.17,0.0,0.25347,0.00014,24.43501]
[1778811003120,29.05,80984.17,0.0,0.25347,0.00014,24.43501]
[1778811003451,29.05,80984.17,0.0,0.25347,0.00014,24.43504]
[1778811004450,29.05,80983.89,0.0,0.25344,0.00014,24.43331]
[1778811004717,29.05,80983.89,0.0,0.25344,0.00014,24.43331]
[1778811005566,29.05,80983.36,0.0,0.25336,0.00014,24.42951]
[1778811008516,29.05,80968.84,0.0,0.25128,0.00014,24.31923]
[1778811010521,29.05,80966.04,0.0,0.25089,0.00014,24.29796]
[1778811010607,29.05,80964.16,0.0,0.25062,0.00014,24.28378]
[1778811011897,29.05,80964.16,0.0,0.25063,0.00014,24.28402]
[1778811012574,29.05,80963.49,0.0,0.25053,0.00014,24.27915]
[1778811012812,29.05,80963.49,0.0,0.25053,0.00014,24.27915]
[1778811013120,29.05,80963.49,0.0,0.25053,0.00014,24.27915]
[1778811013617,29.05,80964.27,0.0,0.25065,0.00014,24.28532]
[1778811018617,29.05,80962.39,0.0,0.25039,0.00014,24.27148]
[1778811021030,29.06,80961.12,0.0,0.25022,0.00014,24.2622]
[1778811021041,29.06,80961.12,0.0,0.25022,0.00014,24.2622]
[1778811021572,29.06,80960.34,0.0,0.25011,0.00014,24.25638]
[1778811024750,29.06,80955.93,0.0,0.24949,0.00014,24.22304]
[1778811025609,29.06,80955.19,0.0,0.24939,0.00014,24.21756]
[1778811026608,29.06,80942.46,0.0,0.24757,0.00014,24.11972]
[1778811028822,29.06,80940.48,0.0,0.2473,0.00014,24.1051]
[1778811029474,29.06,80940.48,0.0,0.2473,0.00014,24.1051]
[1778811029726,29.06,80940.97,0.0,0.24738,0.00014,24.10923]
[1778811029839,29.06,80940.97,0.0,0.24738,0.00014,24.10923]
[1778811029864,29.06,80940.97,0.0,0.24738,0.00014,24.10923]
[1778811029921,29.06,80940.97,0.0,0.24738,0.00014,24.10923]
[1778811029950,29.06,80940.97,0.0,0.24738,0.00014,24.10923]
[1778811030156,29.06,80940.97,0.0,0.24738,0.00014,24.10923]
[1778811030487,29.06,80940.97,0.0,0.24738,0.00014,24.10923]
[1778811030640,29.06,80927.97,0.0,0.24553,0.00014,24.00863]
[1778811030727,29.06,80927.97,0.0,0.24553,0.00014,24.00863]
[1778811030976,29.06,80927.97,0.0,0.24553,0.00014,24.00863]
[1778811031186,29.06,80927.97,0.0,0.24553,0.00014,24.00863]
[1778811031428,29.06,80927.97,0.0,0.24553,0.00014,24.00863]
[1778811031483,29.06,80927.97,0.0,0.24553,0.00014,24.00863]
[1778811031640,29.06,80927.97,0.0,0.24553,0.00014,24.00863]
[1778811031644,29.06,80923.06,0.0,0.24482,0.00014,23.96732]
[1778811031677,29.06,80923.06,0.0,0.24482,0.00014,23.96732]
[1778811031896,29.06,80923.06,0.0,0.24482,0.00014,23.96732]
[1778811031936,29.06,80923.06,0.0,0.24482,0.00014,23.96732]
[1778811031944,29.06,80923.06,0.0,0.24482,0.00014,23.96732]
[1778811031950,29.06,80923.06,0.0,0.24482,0.00014,23.96732]
[1778811032651,29.06,80924.83,0.0,0.24507,0.00014,23.9812]
[1778811035005,29.06,80900.42,0.0,0.24163,0.00014,23.79115]
[1778811036542,29.06,80900.42,0.0,0.24163,0.00014,23.79115]
[1778811036635,29.06,80907.21,0.0,0.24259,0.00014,23.84458]
[1778811041767,29.07,80900.89,0.0,0.24173,0.00014,23.79687]
[1778811042705,29.07,80900.89,0.0,0.24173,0.00014,23.79687]
[1778811043598,29.07,80898.93,0.0,0.24147,0.00014,23.78222]
[1778811048654,29.07,80901.24,0.0,0.24182,0.00014,23.8016]
[1778811052334,29.08,80895.87,0.0,0.24109,0.00014,23.76081]
[1778811052346,29.08,80895.87,0.0,0.24109,0.00014,23.76081]
[1778811052417,29.08,80895.87,0.0,0.24109,0.00014,23.76081]
[1778811052444,29.08,80895.87,0.0,0.24109,0.00014,23.76081]
[1778811052642,29.08,80895.87,0.0,0.24109,0.00014,23.76081]
[1778811052594,29.08,80902.85,0.0,0.24207,0.00014,23.81569]
[1778811052748,29.08,80902.85,0.0,0.24207,0.00014,23.81569]
[1778811052840,29.08,80902.85,0.0,0.24207,0.00014,23.81569]
[1778811053128,29.08,80902.85,0.0,0.24207,0.00014,23.81569]
[1778811053192,29.08,80902.85,0.0,0.24207,0.00014,23.81569]
[1778811053238,29.08,80902.85,0.0,0.24207,0.00014,23.81569]
[1778811053265,29.08,80902.85,0.0,0.24207,0.00014,23.81569]
[1778811053450,29.08,80902.85,0.0,0.24207,0.00014,23.81569]
[1778811053477,29.08,80902.85,0.0,0.24207,0.00014,23.81569]
[1778811053544,29.08,80919.78,0.0,0.24447,0.00014,23.9478]
[1778811053689,29.08,80919.78,0.0,0.24447,0.00014,23.9478]
[1778811053732,29.08,80919.78,0.0,0.24447,0.00014,23.9478]
[1778811053901,29.08,80919.78,0.0,0.24447,0.00014,23.9478]
[1778811053943,29.08,80919.78,0.0,0.24447,0.00014,23.9478]
[1778811053960,29.08,80919.78,0.0,0.24447,0.00014,23.9478]
[1778811053962,29.08,80919.78,0.0,0.24447,0.00014,23.9478]
[1778811053971,29.08,80919.78,0.0,0.24447,0.00014,23.9478]
[1778811054530,29.08,80932.57,0.0,0.24629,0.00014,24.04719]
[1778811058628,29.08,80924.64,0.0,0.24517,0.00014,23.98597]
[1778811058646,29.08,80924.64,0.0,0.24517,0.00014,23.98597]
[1778811058668,29.08,80924.64,0.0,0.24517,0.00014,23.98597]
[1778811058886,29.08,80916.16,0.0,0.24397,0.00014,23.92037]
[1778811063159,29.08,80908.69,0.0,0.24293,0.00014,23.86275]
[1778811065292,29.08,80897.09,0.0,0.2413,0.00014,23.7728]
[1778811069758,29.08,80896.93,0.0,0.2413,0.00014,23.77267]
[1778811074766,29.09,80888.35,0.0,0.24012,0.00014,23.70689]
[1778811076360,29.09,80887.4,0.0,0.23999,0.00014,23.69968]
[1778811076625,29.09,80888.5,0.0,0.24015,0.00014,23.70855]
[1778811079762,29.09,80888.75,0.0,0.2402,0.00014,23.711]
[1778811080039,29.09,80886.2,0.0,0.23984,0.00014,23.69125]
[1778811083378,29.09,80898.47,0.0,0.24158,0.00014,23.78823]
[1778811086854,29.09,80905.22,0.0,0.24255,0.00014,23.84155]
[1778811087198,29.09,80905.22,0.0,0.24255,0.00014,23.84155]
[1778811087618,29.09,80898.69,0.0,0.24163,0.00014,23.7908]
[1778811092665,29.1,80904.01,0.0,0.24238,0.00014,23.82954]
[1778811096763,29.1,80913.44,0.0,0.24373,0.00014,23.90404]
[1778811097469,29.1,80913.44,0.0,0.24373,0.00014,23.90404]
[1778811097500,29.1,80923.33,0.0,0.24513,0.00014,23.98095]
[1778811102646,29.1,80930.71,0.0,0.24618,0.00014,24.03854]
[1778811106665,29.1,80925.24,0.0,0.24542,0.00014,23.99712]
[1778811106709,29.1,80925.24,0.0,0.24542,0.00014,23.99712]
[1778811112264,29.11,80932.88,0.0,0.24654,0.00014,24.05788]
[1778811117470,29.11,80935.04,0.0,0.24686,0.00014,24.07535]
[1778811123703,29.11,80928.01,0.0,0.24589,0.00014,24.02263]
[1778811134577,29.12,80927.65,0.0,0.24589,0.00014,24.02204]
[1778811139597,29.12,80928.93,0.0,0.24607,0.00014,24.03218]
[1778811144053,29.12,80938.98,0.0,0.24751,0.00014,24.11021]
[1778811148288,29.12,80940.17,0.0,0.24769,0.00014,24.12009]
[1778811148736,29.12,80937.25,0.0,0.24728,0.00014,24.0978]
[1778811150559,29.12,80937.23,0.0,0.24728,0.00014,24.09788]
[1778811150602,29.12,80937.23,0.0,0.24728,0.00014,24.09788]
[1778811150636,29.12,80936.24,0.0,0.24715,0.00014,24.09049]
[1778811153702,29.13,80927.65,0.0,0.24591,0.00014,24.02101]
[1778811155672,29.13,80914.27,0.0,0.24403,0.00014,23.91758]
[1778811156595,29.13,80914.27,0.0,0.24403,0.00014,23.91758]
[1778811156696,29.13,80912.65,0.0,0.2438,0.00014,23.90509]
[1778811157124,29.13,80912.65,0.0,0.2438,0.00014,23.90509]
[1778811157583,29.13,80912.65,0.0,0.2438,0.00014,23.90523]
[1778811159814,29.13,80909.73,0.0,0.24339,0.00014,23.88286]
[1778811160609,29.13,80909.73,0.0,0.2434,0.00014,23.88302]
[1778811161615,29.13,80891.93,0.0,0.24089,0.00014,23.74423]
[1778811166650,29.13,80887.5,0.0,0.24029,0.00014,23.71031]
[1778811171685,29.13,80895.09,0.0,0.24136,0.00014,23.77022]
[1778811174769,29.13,80906.43,0.0,0.24296,0.00014,23.85884]
[1778811178478,29.13,80905.87,0.0,0.24289,0.00014,23.85512]
[1778811178734,29.13,80903.38,0.0,0.24255,0.00014,23.83599]
[1778811183780,29.14,80902.64,0.0,0.24246,0.00014,23.83132]
[1778811188827,29.14,80902.51,0.0,0.24246,0.00014,23.83111]
[1778811192833,29.14,80888.07,0.0,0.24045,0.00014,23.71922]
[1778811194199,29.14,80881.64,0.0,0.23955,0.00014,23.66904]
[1778811194847,29.14,80881.64,0.0,0.23955,0.00014,23.66922]
[1778811196397,29.14,80879.64,0.0,0.23928,0.00014,23.65374]
[1778811199882,29.14,80862.98,0.0,0.23697,0.00014,23.52367]
[1778811200888,29.14,80853.39,0.0,0.23564,0.00014,23.44823]
[1778811203873,29.15,80848.01,0.0,0.23491,0.00014,23.40611]
[1778811203882,29.15,80848.01,0.0,0.23491,0.00014,23.40611]
[1778811203911,29.15,80845.16,0.0,0.23452,0.00014,23.3838]
[1778811206726,29.15,80847.1,0.0,0.23479,0.00014,23.39966]
[1778811211757,29.15,80842.96,0.0,0.23424,0.00014,23.36809]
[1778811215840,29.15,80860.85,0.0,0.23672,0.00014,23.50681]
[1778811218821,29.15,80875.4,0.0,0.23876,0.00014,23.62214]
[1778811223865,29.16,80869.23,0.0,0.23792,0.00014,23.57455]
[1778811228771,29.16,80868.96,0.0,0.23791,0.00014,23.57379]
[1778811228793,29.16,80868.96,0.0,0.23791,0.00014,23.57379]
[1778811228847,29.16,80868.96,0.0,0.23791,0.00014,23.57379]
[1778811228894,29.16,80875.83,0.0,0.23887,0.00014,23.62799]
[1778811230911,29.16,80888.74,0.0,0.24068,0.00014,23.72941]
[1778811231178,29.16,80888.74,0.0,0.24068,0.00014,23.72941]
[1778811231254,29.16,80891.56,0.0,0.24108,0.00014,23.75154]
[1778811234358,29.16,80897.61,0.0,0.24193,0.00014,23.79902]
[1778811234401,29.16,80897.61,0.0,0.24193,0.00014,23.79902]
[1778811239671,29.16,80891.16,0.0,0.24104,0.00014,23.74931]
[1778811242720,29.16,80892.28,0.0,0.2412,0.00014,23.75835]
[1778811242776,29.16,80892.28,0.0,0.2412,0.00014,23.75835]
[1778811244722,29.17,80891.5,0.0,0.2411,0.00014,23.75249]
[1778811244734,29.17,80891.5,0.0,0.2411,0.00014,23.75249]
[1778811244944,29.17,80891.17,0.0,0.24105,0.00014,23.74999]
[1778811250234,29.17,80897.47,0.0,0.24194,0.00014,23.79944]
[1778811251765,29.17,80897.47,0.0,0.24194,0.00014,23.79944]
[1778811251867,29.17,80902.39,0.0,0.24263,0.00014,23.83777]
[1778811253976,29.17,80902.39,0.0,0.24263,0.00014,23.83777]
[1778811254920,29.17,80908.21,0.0,0.24346,0.00014,23.8831]
[1778811259944,29.17,80910.66,0.0,0.2438,0.00014,23.90228]
[1778811264970,29.17,80905.54,0.0,0.24308,0.00014,23.86257]
[1778811265815,29.17,80905.2,0.0,0.24304,0.00014,23.85994]
[1778811265902,29.17,80905.11,0.0,0.24302,0.00014,23.85926]
[1778811268365,29.17,80890.28,0.0,0.24094,0.00014,23.74371]
[1778811273396,29.17,80891.03,0.0,0.24102,0.00014,23.74589]
[1778811274912,29.17,80891.03,0.0,0.24102,0.00014,23.74589]
[1778811274958,29.17,80891.03,0.0,0.24102,0.00014,23.74589]
[1778811277473,29.17,80900.7,0.0,0.24238,0.00014,23.8212]
[1778811284002,29.17,80903.39,0.0,0.24277,0.00014,23.84253]
[1778811290139,29.17,80903.66,0.0,0.24281,0.00014,23.84511]
[1778811294980,29.17,80918.05,0.0,0.24485,0.00014,23.95697]
[1778811300055,29.17,80912.2,0.0,0.24402,0.00014,23.91161]
[1778811305100,29.17,80909.37,0.0,0.24361,0.00014,23.8893]
[1778811307591,29.17,80900.89,0.0,0.24242,0.00014,23.82342]
[1778811308015,29.17,80886.85,0.0,0.24045,0.00014,23.71401]
[1778811308071,29.17,80886.85,0.0,0.24045,0.00014,23.71401]
[1778811308182,29.17,80886.85,0.0,0.24045,0.00014,23.71401]
[1778811308222,29.17,80886.85,0.0,0.24045,0.00014,23.71401]
[1778811308486,29.17,80886.85,0.0,0.24045,0.00014,23.71401]
[1778811308621,29.17,80886.85,0.0,0.24045,0.00014,23.71401]
[1778811308661,29.17,80886.85,0.0,0.24045,0.00014,23.71401]
[1778811308832,29.17,80886.85,0.0,0.24045,0.00014,23.71401]
[1778811308983,29.17,80886.85,0.0,0.24045,0.00014,23.71401]
[1778811308928,29.17,80874.31,0.0,0.2387,0.00014,23.61581]
[1778811309074,29.17,80874.31,0.0,0.2387,0.00014,23.61581]
[1778811309254,29.17,80874.31,0.0,0.2387,0.00014,23.61581]
[1778811309294,29.17,80874.31,0.0,0.2387,0.00014,23.61581]
[1778811309458,29.17,80874.31,0.0,0.2387,0.00014,23.61581]
[1778811309488,29.17,80874.31,0.0,0.2387,0.00014,23.61581]
[1778811309746,29.17,80874.31,0.0,0.2387,0.00014,23.61581]
[1778811309810,29.17,80874.31,0.0,0.2387,0.00014,23.61581]
[1778811309872,29.17,80874.31,0.0,0.2387,0.00014,23.61581]
[1778811309987,29.17,80874.31,0.0,0.2387,0.00014,23.61581]
[1778811309946,29.17,80872.03,0.0,0.23838,0.00014,23.598]
[1778811310087,29.17,80872.03,0.0,0.23838,0.00014,23.598]
[1778811310134,29.17,80872.03,0.0,0.23838,0.00014,23.598]
[1778811310165,29.17,80872.03,0.0,0.23838,0.00014,23.598]
[1778811310293,29.17,80872.03,0.0,0.23838,0.00014,23.598]
[1778811310487,29.17,80872.03,0.0,0.23838,0.00014,23.598]
[1778811310663,29.17,80872.03,0.0,0.23839,0.00014,23.59818]
[1778811313257,29.17,80876.86,0.0,0.23907,0.00014,23.63644]
[1778811313677,29.17,80877.57,0.0,0.23917,0.00014,23.64215]
[1778811318718,29.17,80889.35,0.0,0.24083,0.00014,23.73499]
[1778811319092,29.17,80889.35,0.0,0.24083,0.00014,23.73499]
[1778811319893,29.17,80889.35,0.0,0.24083,0.00014,23.73499]
[1778811323326,29.17,80900.63,0.0,0.24242,0.00014,23.82328]
[1778811323785,29.17,80900.63,0.0,0.24242,0.00014,23.82328]
[1778811323992,29.17,80900.63,0.0,0.24242,0.00014,23.82328]
[1778811323998,29.17,80900.63,0.0,0.24242,0.00014,23.82328]
[1778811324034,29.17,80900.63,0.0,0.24242,0.00014,23.82328]
[1778811324057,29.17,80913.35,0.0,0.24421,0.00014,23.92212]
[1778811324167,29.17,80913.35,0.0,0.24421,0.00014,23.92212]
[1778811324273,29.17,80913.35,0.0,0.24421,0.00014,23.92212]
[1778811324400,29.17,80913.35,0.0,0.24421,0.00014,23.92212]
[1778811324489,29.17,80913.35,0.0,0.24421,0.00014,23.92212]
[1778811324533,29.17,80913.35,0.0,0.24421,0.00014,23.92212]
[1778811324702,29.17,80913.35,0.0,0.24421,0.00014,23.92212]
[1778811324739,29.17,80913.35,0.0,0.24421,0.00014,23.92212]
[1778811324901,29.17,80913.35,0.0,0.24421,0.00014,23.92212]
[1778811324947,29.17,80913.35,0.0,0.24421,0.00014,23.92212]
[1778811324948,29.17,80926.73,0.0,0.24611,0.00014,24.02567]
[1778811325102,29.17,80926.73,0.0,0.24611,0.00014,24.02567]
[1778811325137,29.17,80926.73,0.0,0.24611,0.00014,24.02567]
[1778811325146,29.17,80926.73,0.0,0.24611,0.00014,24.02567]
[1778811325314,29.17,80926.73,0.0,0.24611,0.00014,24.02567]
[1778811325343,29.17,80926.73,0.0,0.24611,0.00014,24.02567]
[1778811325529,29.17,80926.73,0.0,0.24611,0.00014,24.02567]
[1778811325556,29.17,80926.73,0.0,0.24611,0.00014,24.02567]
[1778811325768,29.17,80926.73,0.0,0.24611,0.00014,24.02567]
[1778811325792,29.17,80926.73,0.0,0.24611,0.00014,24.02579]
[1778811327803,29.17,80939.92,0.0,0.24798,0.00014,24.12748]
[1778811331392,29.17,80936.93,0.0,0.24756,0.00014,24.10432]
[1778811331402,29.17,80936.93,0.0,0.24756,0.00014,24.10432]
[1778811331406,29.17,80936.93,0.0,0.24756,0.00014,24.10432]
[1778811331979,29.17,80938.57,0.0,0.24776,0.00014,24.11304]
[1778811337003,29.17,80941.38,0.0,0.24816,0.00014,24.13445]
[1778811340994,29.17,80931.76,0.0,0.24679,0.00014,24.06031]
[1778811343245,29.17,80931.6,0.0,0.24677,0.00014,24.05896]
[1778811343348,29.17,80931.6,0.0,0.24677,0.00014,24.05896]
[1778811343910,29.17,80931.85,0.0,0.2468,0.00014,24.06086]
[1778811348950,29.17,80918.75,0.0,0.24495,0.00014,23.95975]
[1778811349963,29.17,80928.26,0.0,0.24629,0.00014,24.03329]
[1778811350442,29.17,80928.26,0.0,0.24629,0.00014,24.03329]
[1778811350463,29.17,80928.26,0.0,0.24629,0.00014,24.03329]
[1778811350973,29.17,80930.52,0.0,0.24661,0.00014,24.05073]
[1778811353043,29.17,80937.04,0.0,0.24754,0.00014,24.10092]
[1778811353150,29.17,80937.04,0.0,0.24754,0.00014,24.10088]
[1778811353991,29.17,80939.63,0.0,0.24791,0.00014,24.12081]
[1778811358020,29.17,80949.33,0.0,0.24929,0.00014,24.19553]
[1778811360606,29.17,80950.31,0.0,0.24943,0.00014,24.20295]
[1778811360975,29.17,80950.31,0.0,0.24943,0.00014,24.20295]
[1778811361041,29.17,80950.93,0.0,0.24952,0.00014,24.20774]
[1778811361123,29.17,80950.93,0.0,0.24952,0.00014,24.20774]
[1778811361136,29.17,80950.93,0.0,0.24952,0.00014,24.20774]
[1778811361293,29.17,80950.93,0.0,0.24952,0.00014,24.20774]
[1778811361415,29.17,80950.93,0.0,0.24952,0.00014,24.20774]
[1778811361498,29.17,80950.93,0.0,0.24952,0.00014,24.20774]
[1778811361538,29.17,80950.93,0.0,0.24952,0.00014,24.20774]
[1778811361705,29.17,80950.93,0.0,0.24952,0.00014,24.20774]
[1778811362050,29.17,80959.77,0.0,0.25079,0.00014,24.27531]
[1778811365071,29.17,80970.01,0.0,0.25225,0.00014,24.35331]
[1778811368905,29.17,80971.85,0.0,0.25251,0.00014,24.36704]
[1778811369098,29.17,80971.85,0.0,0.25251,0.00014,24.36691]
[1778811369896,29.17,80971.85,0.0,0.25251,0.00014,24.36691]
[1778811369902,29.17,80971.85,0.0,0.25251,0.00014,24.36691]
[1778811369957,29.17,80971.85,0.0,0.25251,0.00014,24.36691]
[1778811370105,29.17,80976.23,0.0,0.25314,0.00014,24.40005]
[1778811375144,29.17,80972.19,0.0,0.25255,0.00014,24.36893]
[1778811379174,29.17,80981.26,0.0,0.25385,0.00014,24.43752]
[1778811382901,29.17,80985.6,0.0,0.25447,0.00014,24.47024]
[1778811382989,29.17,80985.6,0.0,0.25447,0.00014,24.47024]
[1778811388236,29.17,80990.7,0.0,0.25519,0.00014,24.50831]
[1778811393271,29.17,80997.66,0.0,0.25616,0.00014,24.55623]
[1778811398306,29.16,81001.01,0.0,0.25663,0.00014,24.58062]
[1778811403324,29.16,81005.88,0.0,0.25732,0.00014,24.61654]
[1778811404524,29.16,81007.87,0.0,0.2576,0.00015,24.63111]
[1778811404973,29.16,81007.87,0.0,0.2576,0.00015,24.63111]
[1778811406011,29.16,81003.04,0.0,0.2569,0.00014,24.59461]
[1778811406910,29.16,80995.78,0.0,0.25584,0.00014,24.5397]
[1778811407217,29.16,80995.78,0.0,0.25584,0.00014,24.5397]
[1778811407212,29.16,80981.11,0.0,0.25373,0.00014,24.42877]
[1778811407654,29.16,80981.11,0.0,0.25373,0.00014,24.42877]
[1778811407954,29.16,80981.11,0.0,0.25373,0.00014,24.42877]
[1778811408071,29.16,80981.11,0.0,0.25373,0.00014,24.42877]
[1778811408166,29.16,80966.47,0.0,0.25162,0.00014,24.31723]
[1778811408315,29.16,80966.47,0.0,0.25162,0.00014,24.31723]
[1778811408528,29.16,80966.47,0.0,0.25162,0.00014,24.31723]
[1778811408586,29.16,80966.47,0.0,0.25162,0.00014,24.31723]
[1778811408734,29.16,80966.47,0.0,0.25162,0.00014,24.31723]
[1778811408764,29.16,80966.47,0.0,0.25162,0.00014,24.31723]
[1778811408947,29.16,80966.47,0.0,0.25162,0.00014,24.31723]
[1778811409000,29.16,80966.47,0.0,0.25162,0.00014,24.31723]
[1778811409027,29.16,80966.47,0.0,0.25162,0.00014,24.31723]
[1778811409933,29.16,80963.07,0.0,0.25113,0.00014,24.29139]
[1778811409949,29.16,80963.07,0.0,0.25113,0.00014,24.29139]
[1778811409979,29.16,80963.07,0.0,0.25113,0.00014,24.29139]
[1778811410263,29.16,80967.01,0.0,0.2517,0.00014,24.32143]
[1778811414224,29.16,80956.05,0.0,0.25013,0.00014,24.23772]
[1778811414323,29.16,80956.05,0.0,0.25013,0.00014,24.23772]
[1778811416785,29.16,80950.79,0.0,0.24938,0.00014,24.19772]
[1778811417294,29.16,80953.7,0.0,0.2498,0.00014,24.22004]
[1778811417919,29.16,80953.7,0.0,0.2498,0.00014,24.22004]
[1778811418220,29.16,80955.06,0.0,0.24999,0.00014,24.23048]
[1778811422130,29.16,80952.45,0.0,0.24962,0.00014,24.21061]
[1778811423237,29.16,80949.74,0.0,0.24923,0.00014,24.18987]
[1778811423267,29.16,80949.74,0.0,0.24923,0.00014,24.18987]
[1778811423248,29.16,80943.08,0.0,0.24828,0.00014,24.13883]
[1778811423648,29.16,80943.08,0.0,0.24828,0.00014,24.13883]
[1778811424271,29.16,80937.87,0.0,0.24754,0.00014,24.09876]
[1778811425228,29.16,80921.04,0.0,0.24515,0.00014,23.96881]
[1778811425854,29.16,80921.04,0.0,0.24515,0.00014,23.96881]
[1778811426295,29.16,80916.99,0.0,0.24458,0.00014,23.93737]
[1778811427228,29.16,80902.8,0.0,0.24258,0.00014,23.82721]
[1778811431682,29.16,80898.12,0.0,0.24192,0.00014,23.79084]
[1778811432599,29.16,80899.18,0.0,0.24207,0.00014,23.7991]
[1778811433956,29.16,80892.51,0.0,0.24113,0.00014,23.74705]
[1778811434024,29.16,80892.51,0.0,0.24113,0.00014,23.74705]
[1778811434214,29.16,80892.51,0.0,0.24113,0.00014,23.74705]
[1778811434285,29.16,80895.32,0.0,0.24153,0.00014,23.769]
[1778811434404,29.16,80895.32,0.0,0.24153,0.00014,23.769]
[1778811434423,29.16,80895.32,0.0,0.24153,0.00014,23.769]
[1778811434471,29.16,80895.32,0.0,0.24153,0.00014,23.769]
[1778811434647,29.16,80895.32,0.0,0.24153,0.00014,23.769]
[1778811434730,29.16,80895.32,0.0,0.24153,0.00014,23.769]
[1778811434850,29.16,80895.32,0.0,0.24153,0.00014,23.769]
[1778811434903,29.16,80895.32,0.0,0.24153,0.00014,23.769]
[1778811435075,29.16,80895.32,0.0,0.24153,0.00014,23.769]
[1778811435138,29.16,80895.32,0.0,0.24153,0.00014,23.769]
[1778811435280,29.16,80895.32,0.0,0.24153,0.00014,23.769]
[1778811435321,29.16,80895.32,0.0,0.24153,0.00014,23.769]
[1778811435174,29.16,80905.82,0.0,0.243,0.00014,23.85068]
[1778811435519,29.16,80905.82,0.0,0.243,0.00014,23.85068]
[1778811435615,29.16,80905.82,0.0,0.243,0.00014,23.85068]
[1778811435646,29.16,80905.82,0.0,0.243,0.00014,23.85068]
[1778811435665,29.16,80905.82,0.0,0.243,0.00014,23.85068]
[1778811435742,29.16,80905.82,0.0,0.243,0.00014,23.85068]
[1778811435801,29.16,80905.82,0.0,0.243,0.00014,23.85068]
[1778811435820,29.16,80905.82,0.0,0.243,0.00014,23.85068]
[1778811435855,29.16,80905.82,0.0,0.243,0.00014,23.85068]
[1778811435930,29.16,80899.5,0.0,0.24211,0.00014,23.80152]
[1778811440291,29.16,80897.95,0.0,0.2419,0.00014,23.78948]
[1778811440321,29.16,80904.63,0.0,0.24284,0.00014,23.84143]
[1778811442942,29.16,80913.0,0.0,0.24401,0.00014,23.90639]
[1778811443298,29.16,80919.67,0.0,0.24496,0.00014,23.95801]
[1778811443842,29.16,80919.67,0.0,0.24496,0.00014,23.95801]
[1778811443851,29.16,80919.67,0.0,0.24496,0.00014,23.95801]
[1778811444253,29.16,80925.5,0.0,0.24578,0.00014,24.00314]
[1778811449263,29.16,80917.06,0.0,0.24458,0.00014,23.93764]
[1778811454351,29.16,80922.96,0.0,0.24539,0.00014,23.97908]
[1778811455167,29.16,80920.98,0.0,0.24511,0.00014,23.96369]
[1778811455344,29.16,80863.8,0.0,0.23708,0.00014,23.51743]
[1778811455474,29.16,80863.8,0.0,0.23708,0.00014,23.51743]
[1778811455544,29.16,80863.8,0.0,0.23708,0.00014,23.51743]
[1778811455874,29.16,80863.8,0.0,0.23708,0.00014,23.51743]
[1778811456077,29.16,80863.8,0.0,0.23708,0.00014,23.51743]
[1778811456143,29.16,80852.33,0.0,0.23549,0.00014,23.42701]
[1778811456610,29.16,80852.33,0.0,0.23549,0.00014,23.42701]
[1778811456697,29.16,80852.33,0.0,0.23549,0.00014,23.42701]
[1778811457066,29.16,80852.33,0.0,0.23549,0.00014,23.42701]
[1778811457292,29.16,80849.83,0.0,0.23515,0.00014,23.40742]
[1778811458447,29.16,80849.83,0.0,0.23515,0.00014,23.40742]
[1778811458472,29.16,80849.83,0.0,0.23515,0.00014,23.40742]
[1778811459257,29.16,80849.83,0.0,0.23515,0.00014,23.40742]
[1778811459293,29.16,80849.83,0.0,0.23515,0.00014,23.40742]
[1778811458767,29.16,80856.78,0.0,0.23612,0.00014,23.46265]
[1778811460249,29.16,80857.49,0.0,0.23623,0.00014,23.46885]
[1778811463277,29.16,80862.73,0.0,0.23696,0.00014,23.51028]
[1778811468714,29.16,80869.43,0.0,0.23791,0.00014,23.56394]
[1778811473857,29.17,80869.36,0.0,0.23793,0.00014,23.5653]
[1778811475450,29.17,80869.99,0.0,0.23803,0.00014,23.57053]
[1778811476039,29.17,80866.2,0.0,0.23751,0.00014,23.54106]
[1778811478893,29.17,80856.95,0.0,0.23623,0.00014,23.46906]
[1778811479498,29.17,80856.95,0.0,0.23623,0.00014,23.46906]
[1778811480160,29.17,80871.02,0.0,0.23819,0.00014,23.57993]
[1778811480850,29.17,80871.02,0.0,0.23819,0.00014,23.57993]
[1778811481309,29.17,80871.02,0.0,0.23819,0.00014,23.57993]
[1778811481418,29.17,80878.29,0.0,0.23921,0.00014,23.63721]
[1778811481863,29.17,80878.29,0.0,0.23921,0.00014,23.63721]
[1778811481960,29.17,80889.04,0.0,0.24072,0.00014,23.7215]
[1778811487224,29.18,80890.14,0.0,0.24089,0.00014,23.73088]
[1778811493361,29.18,80898.55,0.0,0.24209,0.00014,23.79748]
[1778811493820,29.18,80899.49,0.0,0.24223,0.00014,23.80492]
[1778811494000,29.18,80900.4,0.0,0.24236,0.00014,23.81212]
[1778811497024,29.18,80912.08,0.0,0.244,0.00014,23.90305]
[1778811498523,29.18,80915.08,0.0,0.24443,0.00014,23.92629]
[1778811499345,29.18,80914.76,0.0,0.24438,0.00014,23.92379]
[1778811504357,29.18,80917.32,0.0,0.24474,0.00014,23.9436]
[1778811506224,29.18,80909.84,0.0,0.24369,0.00014,23.88558]
[1778811506399,29.18,80909.84,0.0,0.24369,0.00014,23.88558]
[1778811506367,29.18,80909.52,0.0,0.24364,0.00014,23.88314]
[1778811506432,29.18,80909.52,0.0,0.24364,0.00014,23.88314]
[1778811506526,29.18,80909.52,0.0,0.24364,0.00014,23.88314]
[1778811507326,29.18,80900.32,0.0,0.24235,0.00014,23.81171]
[1778811510115,29.18,80895.23,0.0,0.24164,0.00014,23.77223]
[1778811510172,29.18,80895.23,0.0,0.24164,0.00014,23.77223]
[1778811513135,29.18,80907.31,0.0,0.24332,0.00014,23.86281]
[1778811517517,29.18,80908.46,0.0,0.24348,0.00014,23.87187]
[1778811518376,29.18,80908.98,0.0,0.24356,0.00014,23.87593]
[1778811523385,29.18,80909.66,0.0,0.24365,0.00014,23.88125]
[1778811524352,29.18,80918.8,0.0,0.24495,0.00014,23.95204]
[1778811529297,29.18,80913.99,0.0,0.24426,0.00014,23.91453]
[1778811529399,29.18,80910.88,0.0,0.24382,0.00014,23.89035]
[1778811533116,29.18,80908.59,0.0,0.2435,0.00014,23.87255]
[1778811538312,29.18,80906.64,0.0,0.24323,0.00014,23.85763]
[1778811543348,29.18,80906.51,0.0,0.24321,0.00014,23.85681]
[1778811548383,29.18,80907.32,0.0,0.24333,0.00014,23.86327]
[1778811553417,29.18,80904.61,0.0,0.24295,0.00014,23.84238]
[1778811555301,29.18,80904.67,0.0,0.24296,0.00014,23.84289]
[1778811555491,29.18,80904.94,0.0,0.243,0.00014,23.84504]
[1778811555495,29.18,80904.94,0.0,0.243,0.00014,23.84504]
[1778811555759,29.18,80904.94,0.0,0.243,0.00014,23.84504]
[1778811555788,29.18,80904.94,0.0,0.243,0.00014,23.84504]
[1778811555949,29.18,80904.94,0.0,0.243,0.00014,23.84504]
[1778811556439,29.18,80912.19,0.0,0.24402,0.00014,23.90133]
[1778811558231,29.18,80918.58,0.0,0.24493,0.00014,23.95103]
[1778811558265,29.18,80918.58,0.0,0.24493,0.00014,23.95103]
[1778811558280,29.18,80918.58,0.0,0.24493,0.00014,23.95103]
[1778811558300,29.18,80918.58,0.0,0.24493,0.00014,23.95103]
[1778811558452,29.18,80922.38,0.0,0.24547,0.00014,23.98047]
[1778811558506,29.18,80922.38,0.0,0.24547,0.00014,23.98047]
[1778811558953,29.18,80922.38,0.0,0.24547,0.00014,23.98047]
[1778811559460,29.18,80914.47,0.0,0.24435,0.00014,23.91921]
[1778811564494,29.18,80913.37,0.0,0.24419,0.00014,23.91084]
[1778811569499,29.18,80909.43,0.0,0.24364,0.00014,23.88037]
[1778811575571,29.18,80914.33,0.0,0.24431,0.00014,23.91455]
[1778811579764,29.18,80926.81,0.0,0.24607,0.00014,24.01085]
[1778811580839,29.18,80926.81,0.0,0.24607,0.00014,24.01085]
[1778811581487,29.18,80928.91,0.0,0.24637,0.00014,24.02713]
[1778811585186,29.18,80937.0,0.0,0.24752,0.00014,24.08978]
[1778811585275,29.18,80937.0,0.0,0.24752,0.00014,24.08978]
[1778811591189,29.19,80932.94,0.0,0.24696,0.00014,24.05904]
[1778811596721,29.19,80924.95,0.0,0.24584,0.00014,23.99828]
[1778811599739,29.19,80934.44,0.0,0.24719,0.00014,24.07172]
[1778811604776,29.19,80938.48,0.0,0.24777,0.00014,24.10309]
[1778811608939,29.19,80932.2,0.0,0.24689,0.00014,24.05508]
[1778811610107,29.19,80932.23,0.0,0.24689,0.00014,24.05531]
[1778811612424,29.19,80925.81,0.0,0.24598,0.00014,24.00606]
[1778811617793,29.19,80918.98,0.0,0.24503,0.00014,23.9541]
[1778811622211,29.19,80901.24,0.0,0.24255,0.00014,23.81745]
[1778811627283,29.2,80899.09,0.0,0.24226,0.00014,23.80141]
[1778811632976,29.2,80906.8,0.0,0.24334,0.00014,23.85864]
[1778811637391,29.2,80904.77,0.0,0.24307,0.00014,23.84377]
[1778811640020,29.2,80905.26,0.0,0.24315,0.00014,23.84825]
[1778811640384,29.2,80905.26,0.0,0.24315,0.00014,23.84825]
[1778811642847,29.2,80905.51,0.0,0.2432,0.00014,23.85089]
[1778811645537,29.21,80906.2,0.0,0.24331,0.00014,23.8567]
[1778811646533,29.21,80907.21,0.0,0.24345,0.00014,23.86453]
[1778811649464,29.21,80909.43,0.0,0.24377,0.00014,23.8824]
[1778811655133,29.21,80916.25,0.0,0.24475,0.00014,23.93601]
[1778811658257,29.21,80914.86,0.0,0.24456,0.00014,23.92538]
[1778811658374,29.21,80914.86,0.0,0.24456,0.00014,23.92538]
[1778811661329,29.21,80909.84,0.0,0.24385,0.00014,23.88669]
[1778811667218,29.21,80908.72,0.0,0.24371,0.00014,23.87896]
[1778811672402,29.21,80907.36,0.0,0.24354,0.00014,23.86916]
[1778811678293,29.22,80910.71,0.0,0.24403,0.00014,23.89634]
[1778811681315,29.22,80899.88,0.0,0.24251,0.00014,23.81278]
[1778811686349,29.22,80898.25,0.0,0.2423,0.00014,23.80095]
[1778811686968,29.22,80898.25,0.0,0.2423,0.00014,23.80095]
[1778811687916,29.22,80897.87,0.0,0.24225,0.00014,23.79817]
[1778811693405,29.22,80897.48,0.0,0.24219,0.00014,23.79224]
[1778811698442,29.23,80893.29,0.0,0.24162,0.00014,23.76065]
[1778811701598,29.23,80882.16,0.0,0.24008,0.00014,23.67464]
[1778811702090,29.23,80882.16,0.0,0.24008,0.00014,23.67464]
[1778811702098,29.23,80882.16,0.0,0.24008,0.00014,23.67464]
[1778811702469,29.23,80882.16,0.0,0.24008,0.00014,23.67479]
[1778811707503,29.23,80892.72,0.0,0.24158,0.00014,23.75827]
[1778811712540,29.23,80893.98,0.0,0.24178,0.00014,23.76915]
[1778811716567,29.23,80884.85,0.0,0.24051,0.00014,23.69878]
[1778811720595,29.24,80896.04,0.0,0.24209,0.00014,23.78665]
[1778811725633,29.24,80899.44,0.0,0.24259,0.00014,23.81399]
[1778811730523,29.24,80893.4,0.0,0.24175,0.00014,23.76778]
[1778811732681,29.24,80905.78,0.0,0.2435,0.00014,23.86428]
[1778811735701,29.24,80919.64,0.0,0.24546,0.00014,23.9716]
[1778811740732,29.24,80923.11,0.0,0.24595,0.00014,23.99856]
[1778811745762,29.24,80925.38,0.0,0.24628,0.00014,24.01618]
[1778811750781,29.24,80932.43,0.0,0.24728,0.00014,24.07045]
[1778811755832,29.24,80933.77,0.0,0.24744,0.00014,24.07678]
[1778811760855,29.24,80937.79,0.0,0.24801,0.00014,24.10742]
[1778811765350,29.24,80941.4,0.0,0.24852,0.00014,24.13483]
[1778811765367,29.24,80941.4,0.0,0.24852,0.00014,24.13483]
[1778811765403,29.24,80941.4,0.0,0.24852,0.00014,24.13483]
[1778811765504,29.24,80943.69,0.0,0.24884,0.00014,24.1524]
[1778811766005,29.24,80943.69,0.0,0.24884,0.00014,24.1524]
[1778811766045,29.24,80943.69,0.0,0.24884,0.00014,24.1524]
[1778811769512,29.24,80946.03,0.0,0.24918,0.00014,24.17031]
[1778811769543,29.24,80946.03,0.0,0.24918,0.00014,24.17031]
[1778811772034,29.24,80952.31,0.0,0.25007,0.00014,24.21828]
[1778811772176,29.24,80952.31,0.0,0.25007,0.00014,24.21828]
[1778811780030,29.24,80940.17,0.0,0.24835,0.00014,24.1256]
[1778811785060,29.24,80943.24,0.0,0.24878,0.00014,24.14899]
[1778811790065,29.24,80938.61,0.0,0.24811,0.00014,24.11317]
[1778811795089,29.24,80930.31,0.0,0.24694,0.00014,24.04954]
[1778811800118,29.24,80934.34,0.0,0.24751,0.00014,24.08054]
[1778811805137,29.24,80932.43,0.0,0.24723,0.00014,24.06542]
[1778811810283,29.24,80931.0,0.0,0.24702,0.00014,24.05387]
[1778811815284,29.24,80934.87,0.0,0.24754,0.00014,24.07954]
[1778811820295,29.24,80937.09,0.0,0.24785,0.00014,24.09652]
[1778811826361,29.24,80949.36,0.0,0.2496,0.00014,24.19029]
[1778811831396,29.24,80953.31,0.0,0.25016,0.00014,24.22027]
[1778811836448,29.24,80955.38,0.0,0.25045,0.00014,24.23614]
[1778811842080,29.24,80959.48,0.0,0.25104,0.00014,24.26733]
[1778811847509,29.24,80958.27,0.0,0.25086,0.00014,24.25807]
[1778811852544,29.24,80957.68,0.0,0.25078,0.00014,24.25361]
[1778811857578,29.24,80958.16,0.0,0.25085,0.00014,24.25732]
[1778811862614,29.24,80954.82,0.0,0.25038,0.00014,24.232]
[1778811866708,29.24,80948.47,0.0,0.24947,0.00014,24.18351]
[1778811866732,29.24,80948.47,0.0,0.24947,0.00014,24.18351]
[1778811872179,29.24,80939.49,0.0,0.24816,0.00014,24.11067]
[1778811872938,29.24,80940.58,0.0,0.24832,0.00014,24.11902]
[1778811872995,29.24,80940.58,0.0,0.24832,0.00014,24.11902]
[1778811874380,29.24,80937.08,0.0,0.24782,0.00014,24.09219]
[1778811878608,29.24,80935.93,0.0,0.24766,0.00014,24.08347]
[1778811883760,29.24,80940.34,0.0,0.24827,0.00014,24.11655]
[1778811888804,29.23,80947.18,0.0,0.24923,0.00014,24.16811]
[1778811893840,29.23,80945.46,0.0,0.24898,0.00014,24.1548]
[1778811898876,29.23,80952.63,0.0,0.25,0.00014,24.20964]
[1778811904280,29.23,80950.0,0.0,0.24963,0.00014,24.18948]
[1778811904630,29.23,80950.0,0.0,0.24963,0.00014,24.18948]
[1778811904853,29.23,80950.0,0.0,0.24963,0.00014,24.18948]
[1778811904882,29.23,80948.39,0.0,0.2494,0.00014,24.17712]
[1778811905143,29.23,80948.39,0.0,0.2494,0.00014,24.17712]
[1778811905308,29.23,80948.39,0.0,0.2494,0.00014,24.17712]
[1778811905395,29.23,80948.39,0.0,0.2494,0.00014,24.17712]
[1778811905512,29.23,80948.39,0.0,0.2494,0.00014,24.17712]
[1778811905603,29.23,80948.39,0.0,0.2494,0.00014,24.17712]
[1778811905715,29.23,80948.39,0.0,0.2494,0.00014,24.17712]
[1778811905760,29.23,80948.39,0.0,0.2494,0.00014,24.17712]
[1778811905850,29.23,80920.36,0.0,0.24542,0.00014,23.96197]
[1778811905934,29.23,80920.36,0.0,0.24542,0.00014,23.96197]
[1778811905964,29.23,80920.36,0.0,0.24542,0.00014,23.96197]
[1778811906135,29.23,80920.36,0.0,0.24542,0.00014,23.96197]
[1778811906195,29.23,80920.36,0.0,0.24542,0.00014,23.96197]
[1778811906345,29.23,80920.36,0.0,0.24542,0.00014,23.96197]
[1778811906376,29.23,80920.36,0.0,0.24542,0.00014,23.96197]
[1778811906565,29.23,80920.36,0.0,0.24542,0.00014,23.96197]
[1778811906609,29.23,80920.36,0.0,0.24542,0.00014,23.96197]
[1778811906753,29.23,80920.36,0.0,0.24542,0.00014,23.96197]
[1778811906754,29.23,80910.02,0.0,0.24396,0.00014,23.88217]
[1778811908863,29.23,80910.02,0.0,0.24396,0.00014,23.88217]
[1778811909659,29.23,80908.93,0.0,0.24381,0.00014,23.87401]
[1778811914842,29.23,80900.85,0.0,0.24268,0.00014,23.81139]
[1778811915338,29.23,80896.03,0.0,0.242,0.00014,23.77379]
[1778811916170,29.23,80896.03,0.0,0.242,0.00014,23.77379]
[1778811916793,29.23,80894.85,0.0,0.24183,0.00014,23.76475]
[1778811921810,29.23,80894.27,0.0,0.24175,0.00014,23.7602]
[1778811924602,29.23,80893.29,0.0,0.24161,0.00014,23.75256]
[1778811929654,29.23,80900.96,0.0,0.24269,0.00014,23.81224]
[1778811934704,29.23,80906.33,0.0,0.24342,0.00014,23.84989]
[1778811939723,29.23,80914.01,0.0,0.2445,0.00014,23.909]
[1778811944737,29.23,80922.49,0.0,0.24569,0.00014,23.97408]
[1778811949755,29.23,80923.79,0.0,0.24586,0.00014,23.98347]
[1778811954572,29.23,80909.41,0.0,0.24382,0.00014,23.87176]
[1778811957394,29.23,80896.97,0.0,0.24207,0.00014,23.77528]
[1778811959541,29.23,80880.38,0.0,0.23975,0.00014,23.64637]
[1778811964641,29.23,80881.85,0.0,0.23997,0.00014,23.65864]
[1778811966692,29.23,80881.85,0.0,0.23997,0.00014,23.65864]
[1778811966879,29.23,80881.85,0.0,0.23997,0.00014,23.65864]
[1778811966813,29.23,80882.41,0.0,0.24005,0.00014,23.66311]
[1778811966967,29.23,80882.41,0.0,0.24005,0.00014,23.66311]
[1778811969000,29.23,80875.91,0.0,0.23915,0.00014,23.61259]
[1778811970532,29.23,80875.91,0.0,0.23915,0.00014,23.6127]
[1778811970950,29.23,80875.91,0.0,0.23915,0.00014,23.6127]
[1778811980257,29.23,80881.08,0.0,0.23988,0.00014,23.65371]
[1778811981797,29.23,80880.38,0.0,0.23979,0.00014,23.64829]
[1778811987500,29.23,80883.39,0.0,0.24021,0.00014,23.67207]
[1778811991540,29.23,80881.34,0.0,0.23993,0.00014,23.65612]
[1778811991573,29.23,80881.34,0.0,0.23993,0.00014,23.65612]
[1778811991741,29.23,80881.34,0.0,0.23993,0.00014,23.65612]
[1778811992147,29.24,80883.52,0.0,0.24021,0.00014,23.66936]
[1778811992406,29.24,80883.52,0.0,0.24021,0.00014,23.66936]
[1778811992631,29.24,80883.52,0.0,0.24021,0.00014,23.66936]
[1778811992737,29.24,80883.52,0.0,0.24021,0.00014,23.66936]
[1778811992929,29.24,80883.52,0.0,0.24021,0.00014,23.66936]
[1778811992971,29.24,80883.52,0.0,0.24021,0.00014,23.66936]
[1778811992953,29.24,80903.41,0.0,0.243,0.00014,23.82418]
[1778811993133,29.24,80903.41,0.0,0.243,0.00014,23.82418]
[1778811993161,29.24,80903.41,0.0,0.243,0.00014,23.82418]
[1778811993336,29.24,80903.41,0.0,0.243,0.00014,23.82418]
[1778811993414,29.24,80903.41,0.0,0.243,0.00014,23.82418]
[1778811993539,29.24,80903.41,0.0,0.243,0.00014,23.82418]
[1778811993620,29.24,80903.41,0.0,0.243,0.00014,23.82418]
[1778811993741,29.24,80903.41,0.0,0.243,0.00014,23.82418]
[1778811993770,29.24,80903.41,0.0,0.243,0.00014,23.82418]
[1778811993980,29.24,80903.41,0.0,0.243,0.00014,23.82418]
[1778811993782,29.24,80908.8,0.0,0.24376,0.00014,23.86594]
[1778811994110,29.24,80908.8,0.0,0.24376,0.00014,23.86594]
[1778811994123,29.24,80908.8,0.0,0.24376,0.00014,23.86594]
[1778811994265,29.24,80908.8,0.0,0.24376,0.00014,23.86594]
[1778811994302,29.24,80908.8,0.0,0.24376,0.00014,23.86594]
[1778811994461,29.24,80908.8,0.0,0.24376,0.00014,23.86594]
[1778811994541,29.24,80908.8,0.0,0.24376,0.00014,23.86594]
[1778811994664,29.24,80908.8,0.0,0.24376,0.00014,23.86594]
[1778811994722,29.24,80908.8,0.0,0.24376,0.00014,23.86594]
[1778811994866,29.24,80908.8,0.0,0.24376,0.00014,23.86594]
[1778811994932,29.24,80908.8,0.0,0.24376,0.00014,23.86594]
[1778811994965,29.24,80908.72,0.0,0.24375,0.00014,23.86526]
[1778812000420,29.23,80916.75,0.0,0.24487,0.00014,23.92699]
[1778812000423,29.23,80916.75,0.0,0.24487,0.00014,23.92699]
[1778812000917,29.23,80918.96,0.0,0.24518,0.00014,23.94395]
[1778812005958,29.23,80915.71,0.0,0.24471,0.00014,23.91834]
[1778812010967,29.23,80916.56,0.0,0.24482,0.00014,23.92434]
[1778812015996,29.23,80918.53,0.0,0.24509,0.00014,23.93892]
[1778812021052,29.23,80914.27,0.0,0.24447,0.00014,23.9052]
[1778812025668,29.23,80913.58,0.0,0.24437,0.00014,23.89944]
[1778812025733,29.23,80913.58,0.0,0.24437,0.00014,23.89944]
[1778812026490,29.23,80913.78,0.0,0.24439,0.00014,23.90081]
[1778812026493,29.23,80913.78,0.0,0.24439,0.00014,23.90081]
[1778812026982,29.23,80909.39,0.0,0.24377,0.00014,23.86685]
[1778812032023,29.23,80904.91,0.0,0.24314,0.00014,23.83187]
[1778812037030,29.23,80911.39,0.0,0.24404,0.00014,23.8818]
[1778812042034,29.22,80909.41,0.0,0.24376,0.00014,23.86613]
[1778812047066,29.22,80906.93,0.0,0.2434,0.00014,23.84663]
[1778812052077,29.22,80901.78,0.0,0.24265,0.00014,23.80256]
[1778812057136,29.22,80901.35,0.0,0.24258,0.00014,23.79884]
[1778812062156,29.22,80901.35,0.0,0.24257,0.00014,23.79838]
[1778812063397,29.22,80903.31,0.0,0.24285,0.00014,23.8135]
[1778812068133,29.22,80908.57,0.0,0.24358,0.00014,23.85375]
[1778812068271,29.22,80911.78,0.0,0.24403,0.00014,23.8786]
[1778812074875,29.22,80913.61,0.0,0.24428,0.00014,23.89247]
[1778812080011,29.22,80913.11,0.0,0.24421,0.00014,23.88828]
[1778812086080,29.22,80901.94,0.0,0.24262,0.00014,23.80133]
[1778812094737,29.22,80899.62,0.0,0.2423,0.00014,23.78364]
[1778812095939,29.22,80899.04,0.0,0.24222,0.00014,23.77918]
[1778812096048,29.22,80899.04,0.0,0.24222,0.00014,23.77918]
[1778812096090,29.22,80897.79,0.0,0.24205,0.00014,23.76951]
[1778812099051,29.22,80885.49,0.0,0.24033,0.00014,23.6739]
[1778812100893,29.22,80885.49,0.0,0.24033,0.00014,23.6739]
[1778812100964,29.22,80885.49,0.0,0.24033,0.00014,23.6739]
[1778812103091,29.22,80882.25,0.0,0.23988,0.00014,23.64887]
[1778812104026,29.22,80883.21,0.0,0.24002,0.00014,23.65654]
[1778812109026,29.22,80883.27,0.0,0.24003,0.00014,23.65713]
[1778812113454,29.22,80883.4,0.0,0.24002,0.00014,23.65441]
[1778812114273,29.22,80886.07,0.0,0.2404,0.00014,23.67525]
[1778812117276,29.22,80893.41,0.0,0.24143,0.00014,23.73238]
[1778812118555,29.22,80892.98,0.0,0.24136,0.00014,23.72898]
[1778812118998,29.22,80884.45,0.0,0.24017,0.00014,23.66241]
[1778812124477,29.22,80880.75,0.0,0.23965,0.00014,23.63354]
[1778812129914,29.22,80880.09,0.0,0.23956,0.00014,23.62844]
[1778812135860,29.22,80879.36,0.0,0.23946,0.00014,23.62283]
[1778812141938,29.22,80878.63,0.0,0.23936,0.00014,23.61715]
[1778812142569,29.22,80878.85,0.0,0.23939,0.00014,23.61889]
[1778812143060,29.22,80864.69,0.0,0.23742,0.00014,23.50815]
[1778812148107,29.22,80864.46,0.0,0.2374,0.00014,23.50698]
[1778812150576,29.22,80860.89,0.0,0.23691,0.00014,23.47914]
[1778812150587,29.22,80860.89,0.0,0.23691,0.00014,23.47914]
[1778812151038,29.22,80861.41,0.0,0.23698,0.00014,23.48328]
[1778812156081,29.22,80854.67,0.0,0.23605,0.00014,23.43034]
[1778812158089,29.22,80864.31,0.0,0.23738,0.00014,23.50605]
[1778812163103,29.22,80862.32,0.0,0.2371,0.00014,23.49021]
[1778812168126,29.22,80863.54,0.0,0.23727,0.00014,23.4997]
[1778812173149,29.22,80869.33,0.0,0.23804,0.00014,23.5409]
[1778812176113,29.22,80884.12,0.0,0.24011,0.00014,23.65662]
[1778812180691,29.22,80884.01,0.0,0.24009,0.00014,23.65547]
[1778812180715,29.22,80884.01,0.0,0.24009,0.00014,23.65547]
[1778812180911,29.22,80884.01,0.0,0.24009,0.00014,23.65547]
[1778812180950,29.22,80884.01,0.0,0.24009,0.00014,23.65547]
[1778812181087,29.22,80884.01,0.0,0.24009,0.00014,23.65547]
[1778812180952,29.22,80890.28,0.0,0.24096,0.00014,23.70429]
[1778812181218,29.22,80890.28,0.0,0.24096,0.00014,23.70429]
[1778812181291,29.22,80890.28,0.0,0.24096,0.00014,23.70429]
[1778812181449,29.22,80890.28,0.0,0.24096,0.00014,23.70429]
[1778812181477,29.22,80890.28,0.0,0.24096,0.00014,23.70429]
[1778812181650,29.22,80890.28,0.0,0.24096,0.00014,23.70429]
[1778812181681,29.22,80890.28,0.0,0.24096,0.00014,23.70429]
[1778812181875,29.22,80890.28,0.0,0.24096,0.00014,23.70429]
[1778812181915,29.22,80890.28,0.0,0.24096,0.00014,23.70429]
[1778812182084,29.22,80890.28,0.0,0.24096,0.00014,23.70429]
[1778812182121,29.22,80890.28,0.0,0.24096,0.00014,23.70429]
[1778812182130,29.22,80886.49,0.0,0.24043,0.00014,23.67471]
[1778812182214,29.22,80886.49,0.0,0.24043,0.00014,23.67471]
[1778812182236,29.22,80886.49,0.0,0.24043,0.00014,23.67471]
[1778812182893,29.22,80886.33,0.0,0.24041,0.00014,23.67347]
[1778812183355,29.22,80886.33,0.0,0.24041,0.00014,23.67347]
[1778812183902,29.22,80877.15,0.0,0.23913,0.00014,23.6017]
[1778812187400,29.22,80874.35,0.0,0.23873,0.00014,23.57968]
[1778812187418,29.22,80874.35,0.0,0.23873,0.00014,23.57968]
[1778812187927,29.22,80871.02,0.0,0.23827,0.00014,23.55359]
[1778812189348,29.22,80870.32,0.0,0.23817,0.00014,23.54811]
[1778812189941,29.22,80870.23,0.0,0.23816,0.00014,23.5474]
[1778812194977,29.22,80869.45,0.0,0.23805,0.00014,23.54137]
[1778812200018,29.22,80874.81,0.0,0.2388,0.00014,23.58343]
[1778812201284,29.22,80876.35,0.0,0.23901,0.00014,23.59545]
[1778812207079,29.22,80868.58,0.0,0.23793,0.00014,23.53464]
[1778812212187,29.22,80864.22,0.0,0.23732,0.00014,23.50036]
[1778812214129,29.22,80855.18,0.0,0.23607,0.00014,23.42922]
[1778812214674,29.22,80855.18,0.0,0.23607,0.00014,23.42922]
[1778812214687,29.22,80855.18,0.0,0.23607,0.00014,23.42922]
[1778812215135,29.22,80848.97,0.0,0.23521,0.00014,23.3803]
[1778812216102,29.22,80848.97,0.0,0.23521,0.00014,23.3803]
[1778812216250,29.22,80846.2,0.0,0.23483,0.00014,23.35853]
[1778812217153,29.22,80846.08,0.0,0.23481,0.00014,23.35752]
[1778812219164,29.22,80836.96,0.0,0.23356,0.00014,23.28581]
[1778812219697,29.22,80836.96,0.0,0.23356,0.00014,23.28581]
[1778812220785,29.22,80836.33,0.0,0.23347,0.00014,23.281]
[1778812223191,29.22,80846.09,0.0,0.23483,0.00014,23.35864]
[1778812224200,29.22,80857.45,0.0,0.2364,0.00014,23.44823]
[1778812229233,29.22,80859.13,0.0,0.23664,0.00014,23.46139]
[1778812229888,29.22,80859.13,0.0,0.23664,0.00014,23.46139]
[1778812230241,29.22,80858.24,0.0,0.23651,0.00014,23.45439]
[1778812232256,29.22,80851.09,0.0,0.2355,0.00014,23.39433]
[1778812237286,29.22,80856.04,0.0,0.23619,0.00014,23.43364]
[1778812242324,29.22,80858.13,0.0,0.23648,0.00014,23.4503]
[1778812247360,29.22,80855.65,0.0,0.23615,0.00014,23.43111]
[1778812252394,29.23,80858.27,0.0,0.23652,0.00014,23.45205]
[1778812257430,29.23,80860.43,0.0,0.23682,0.00014,23.46935]
[1778812261585,29.23,80849.55,0.0,0.23532,0.00014,23.38407]
[1778812265128,29.23,80846.73,0.0,0.23493,0.00014,23.36201]
[1778812265215,29.23,80847.11,0.0,0.23499,0.00014,23.36543]
[1778812265341,29.23,80847.11,0.0,0.23499,0.00014,23.36543]
[1778812265563,29.23,80847.11,0.0,0.23499,0.00014,23.36543]
[1778812265647,29.23,80847.11,0.0,0.23499,0.00014,23.36543]
[1778812265701,29.23,80855.66,0.0,0.23618,0.00014,23.43297]
[1778812270133,29.23,80854.23,0.0,0.23599,0.00014,23.42225]
[1778812270196,29.23,80854.23,0.0,0.23599,0.00014,23.42225]
[1778812270297,29.23,80855.44,0.0,0.23616,0.00014,23.4319]
[1778812275652,29.23,80856.05,0.0,0.23626,0.00014,23.43731]
[1778812278819,29.23,80857.3,0.0,0.23644,0.00014,23.44761]
[1778812284626,29.23,80857.22,0.0,0.23644,0.00014,23.44766]
[1778812288653,29.24,80845.66,0.0,0.23485,0.00014,23.35722]
[1778812293688,29.24,80841.02,0.0,0.2342,0.00014,23.3175]
[1778812298723,29.24,80838.27,0.0,0.23384,0.00014,23.29667]
[1778812304347,29.24,80834.72,0.0,0.23336,0.00014,23.26948]
[1778812307274,29.24,80823.99,0.0,0.2319,0.00014,23.18504]
[1778812309684,29.24,80822.62,0.0,0.23172,0.00014,23.17477]
[1778812313829,29.24,80811.8,0.0,0.23025,0.00014,23.08927]
[1778812314798,29.24,80811.8,0.0,0.23025,0.00014,23.08927]
[1778812314812,29.24,80811.8,0.0,0.23025,0.00014,23.08927]
[1778812314984,29.25,80814.9,0.0,0.23067,0.00014,23.114]
[1778812319037,29.25,80819.97,0.0,0.23137,0.00014,23.15445]
[1778812321340,29.25,80822.26,0.0,0.23168,0.00014,23.17265]
[1778812321436,29.25,80821.66,0.0,0.2316,0.00014,23.16794]
[1778812321981,29.25,80821.66,0.0,0.2316,0.00014,23.16794]
[1778812323760,29.25,80821.1,0.0,0.23153,0.00014,23.16358]
[1778812326211,29.25,80830.44,0.0,0.23281,0.00014,23.23771]
[1778812328328,29.25,80830.97,0.0,0.23288,0.00014,23.24186]
[1778812333972,29.25,80830.99,0.0,0.23291,0.00014,23.24319]
[1778812334912,29.25,80830.99,0.0,0.23291,0.00014,23.24319]
[1778812335129,29.25,80830.99,0.0,0.23291,0.00014,23.24319]
[1778812336805,29.25,80823.3,0.0,0.23186,0.00014,23.18259]
[1778812340982,29.25,80814.13,0.0,0.23061,0.00014,23.11043]
[1778812341989,29.25,80813.2,0.0,0.23049,0.00014,23.10322]
[1778812345358,29.25,80807.01,0.0,0.22965,0.00014,23.05443]
[1778812345401,29.25,80788.33,0.0,0.22711,0.00014,22.90547]
[1778812345694,29.25,80788.33,0.0,0.22711,0.00014,22.90547]
[1778812346454,29.25,80776.99,0.0,0.22557,0.00014,22.81466]
[1778812346733,29.25,80776.99,0.0,0.22557,0.00014,22.81466]
[1778812346917,29.25,80776.99,0.0,0.22557,0.00014,22.81466]
[1778812346998,29.25,80776.99,0.0,0.22557,0.00014,22.81466]
[1778812347354,29.25,80776.99,0.0,0.22557,0.00014,22.81466]
[1778812347447,29.25,80776.99,0.0,0.22557,0.00014,22.81466]
[1778812347466,29.25,80769.06,0.0,0.22451,0.00013,22.7512]
[1778812347569,29.25,80769.06,0.0,0.22451,0.00013,22.7512]
[1778812347718,29.25,80769.06,0.0,0.22451,0.00013,22.7512]
[1778812347958,29.25,80769.06,0.0,0.22451,0.00013,22.7512]
[1778812348126,29.25,80769.06,0.0,0.22451,0.00013,22.7512]
[1778812348230,29.25,80769.06,0.0,0.22451,0.00013,22.7512]
[1778812348306,29.25,80761.2,0.0,0.22345,0.00013,22.688]
[1778812348556,29.25,80761.2,0.0,0.22345,0.00013,22.688]
[1778812348841,29.25,80761.2,0.0,0.22345,0.00013,22.688]
[1778812349076,29.25,80761.2,0.0,0.22345,0.00013,22.688]
[1778812349118,29.25,80750.22,0.0,0.22198,0.00013,22.59977]
[1778812352851,29.25,80754.11,0.0,0.22249,0.00013,22.62797]
[1778812352875,29.25,80754.11,0.0,0.22249,0.00013,22.62797]
[1778812353308,29.25,80754.11,0.0,0.22249,0.00013,22.62797]
[1778812353329,29.25,80754.11,0.0,0.22249,0.00013,22.62797]
[1778812353375,29.25,80754.11,0.0,0.22249,0.00013,22.62797]
[1778812354125,29.26,80759.42,0.0,0.22321,0.00013,22.67123]
[1778812354203,29.26,80769.42,0.0,0.22456,0.00013,22.75165]
[1778812355433,29.26,80769.42,0.0,0.22456,0.00013,22.75165]
[1778812355536,29.26,80773.74,0.0,0.22515,0.00014,22.78688]
[1778812358767,29.26,80767.67,0.0,0.22434,0.00013,22.73887]
[1778812361663,29.26,80761.45,0.0,0.22351,0.00013,22.68926]
[1778812364511,29.26,80756.12,0.0,0.22281,0.00013,22.64712]
[1778812364513,29.26,80756.12,0.0,0.22281,0.00013,22.64712]
[1778812364595,29.26,80756.12,0.0,0.22281,0.00013,22.64712]
[1778812364921,29.26,80756.12,0.0,0.22281,0.00013,22.64712]
[1778812364930,29.26,80756.12,0.0,0.22281,0.00013,22.64712]
[1778812365372,29.26,80756.03,0.0,0.22281,0.00013,22.64695]
[1778812370446,29.26,80755.31,0.0,0.22273,0.00013,22.64219]
[1778812375457,29.27,80759.01,0.0,0.22325,0.00013,22.67329]
[1778812377807,29.27,80760.28,0.0,0.22342,0.00013,22.68389]
[1778812379650,29.27,80763.83,0.0,0.2239,0.00013,22.71262]
[1778812380452,29.27,80763.83,0.0,0.2239,0.00013,22.71262]
[1778812386135,29.27,80769.72,0.0,0.22471,0.00013,22.76072]
[1778812392107,29.27,80774.4,0.0,0.22536,0.00014,22.7994]
[1778812395185,29.27,80772.81,0.0,0.22516,0.00013,22.78744]
[1778812396517,29.28,80772.73,0.0,0.22516,0.00013,22.78702]
[1778812400352,29.28,80773.17,0.0,0.22523,0.00013,22.79151]
[1778812405501,29.28,80770.23,0.0,0.22486,0.00013,22.76913]
[1778812406273,29.28,80770.23,0.0,0.22486,0.00013,22.76913]
[1778812407308,29.28,80769.98,0.0,0.22482,0.00013,22.7673]
[1778812408960,29.28,80772.98,0.0,0.22524,0.00013,22.79171]
[1778812409477,29.28,80772.98,0.0,0.22524,0.00013,22.79171]
[1778812410161,29.28,80773.67,0.0,0.22533,0.00013,22.7974]
[1778812412378,29.28,80772.93,0.0,0.22521,0.00013,22.78792]
[1778812414841,29.28,80765.0,0.0,0.22415,0.00013,22.72485]
[1778812414849,29.28,80765.0,0.0,0.22415,0.00013,22.72485]
[1778812414941,29.28,80764.19,0.0,0.22404,0.00013,22.71834]
[1778812419637,29.29,80771.03,0.0,0.22498,0.00013,22.7742]
[1778812420848,29.29,80771.13,0.0,0.225,0.00013,22.77546]
[1778812425860,29.29,80765.79,0.0,0.2243,0.00013,22.73376]
[1778812426340,29.29,80765.79,0.0,0.2243,0.00013,22.73376]
[1778812426413,29.29,80764.34,0.0,0.22411,0.00013,22.72212]
[1778812426635,29.29,80764.34,0.0,0.22411,0.00013,22.72212]
[1778812427036,29.29,80764.34,0.0,0.22411,0.00013,22.72212]
[1778812427077,29.29,80749.34,0.0,0.2221,0.00013,22.6017]
[1778812427954,29.29,80738.93,0.0,0.22072,0.00013,22.51827]
[1778812429837,29.29,80735.93,0.0,0.22032,0.00013,22.49404]
[1778812429854,29.29,80735.93,0.0,0.22032,0.00013,22.49404]
[1778812430316,29.29,80736.92,0.0,0.22046,0.00013,22.50235]
[1778812431747,29.29,80736.92,0.0,0.22046,0.00013,22.50269]
[1778812433310,29.29,80737.34,0.0,0.22052,0.00013,22.50642]
[1778812438596,29.3,80743.15,0.0,0.22133,0.00013,22.55534]
[1778812440551,29.3,80743.15,0.0,0.22134,0.00013,22.55568]
[1778812442514,29.3,80736.91,0.0,0.22052,0.00013,22.50599]
[1778812448281,29.3,80739.15,0.0,0.22085,0.00013,22.52608]
[1778812448418,29.3,80739.15,0.0,0.22085,0.00013,22.52608]
[1778812449548,29.3,80739.99,0.0,0.22097,0.00013,22.53352]
[1778812450962,29.31,80731.22,0.0,0.21981,0.00013,22.46302]
[1778812451575,29.31,80731.22,0.0,0.21981,0.00013,22.46302]
[1778812455295,29.31,80720.24,0.0,0.21838,0.00013,22.3756]
[1778812460912,29.31,80719.1,0.0,0.21826,0.00013,22.36827]
[1778812465948,29.32,80715.77,0.0,0.21785,0.00013,22.34333]
[1778812468911,29.32,80718.91,0.0,0.21828,0.00013,22.36963]
[1778812470487,29.32,80730.28,0.0,0.21981,0.00013,22.46275]
[1778812471048,29.32,80730.28,0.0,0.21981,0.00013,22.46275]
[1778812471111,29.32,80730.28,0.0,0.21981,0.00013,22.46275]
[1778812471543,29.32,80730.28,0.0,0.21981,0.00013,22.46275]
[1778812473999,29.32,80739.55,0.0,0.22103,0.00013,22.53451]
[1778812477569,29.32,80750.44,0.0,0.2225,0.00013,22.62303]
[1778812478680,29.32,80759.12,0.0,0.22367,0.00013,22.69277]
[1778812478874,29.32,80759.12,0.0,0.22367,0.00013,22.69277]
[1778812478885,29.32,80759.12,0.0,0.22367,0.00013,22.69277]
[1778812479028,29.32,80759.12,0.0,0.22367,0.00013,22.69277]
[1778812479082,29.32,80759.12,0.0,0.22367,0.00013,22.69277]
[1778812479264,29.32,80759.12,0.0,0.22367,0.00013,22.69277]
[1778812479292,29.32,80759.12,0.0,0.22367,0.00013,22.69277]
[1778812479468,29.32,80759.12,0.0,0.22367,0.00013,22.69277]
[1778812479508,29.32,80759.12,0.0,0.22367,0.00013,22.69277]
[1778812479607,29.33,80769.83,0.0,0.22511,0.00013,22.77893]
[1778812479681,29.33,80769.83,0.0,0.22511,0.00013,22.77893]
[1778812479724,29.33,80769.83,0.0,0.22511,0.00013,22.77893]
[1778812479946,29.33,80769.83,0.0,0.22511,0.00013,22.77893]
[1778812479986,29.33,80769.83,0.0,0.22511,0.00013,22.77893]
[1778812480161,29.33,80769.83,0.0,0.22511,0.00013,22.77893]
[1778812480190,29.33,80769.83,0.0,0.22511,0.00013,22.77893]
[1778812480202,29.33,80769.83,0.0,0.22511,0.00013,22.77893]
[1778812480404,29.33,80772.33,0.0,0.22545,0.00013,22.79894]
[1778812484077,29.33,80759.21,0.0,0.2237,0.00013,22.69446]
[1778812487134,29.33,80756.58,0.0,0.22335,0.00013,22.67386]
[1778812487146,29.33,80756.58,0.0,0.22335,0.00013,22.67386]
[1778812487260,29.33,80756.58,0.0,0.22335,0.00013,22.67386]
[1778812487291,29.33,80756.58,0.0,0.22335,0.00013,22.67386]
[1778812487329,29.33,80756.28,0.0,0.22332,0.00013,22.67172]
[1778812487984,29.33,80756.28,0.0,0.22332,0.00013,22.67172]
[1778812488327,29.33,80756.9,0.0,0.2234,0.00013,22.67696]
[1778812489297,29.33,80756.9,0.0,0.2234,0.00013,22.67696]
[1778812489307,29.33,80756.9,0.0,0.2234,0.00013,22.67696]
[1778812489330,29.33,80756.9,0.0,0.2234,0.00013,22.67696]
[1778812489557,29.33,80756.9,0.0,0.2234,0.00013,22.67696]
[1778812489581,29.33,80757.36,0.0,0.22347,0.00013,22.68113]
[1778812493983,29.33,80758.93,0.0,0.2237,0.00013,22.69433]
[1778812494148,29.33,80758.93,0.0,0.2237,0.00013,22.69451]
[1778812499183,29.33,80754.97,0.0,0.22318,0.00013,22.66361]
[1778812504217,29.34,80747.62,0.0,0.22221,0.00013,22.60532]
[1778812509252,29.34,80747.87,0.0,0.22226,0.00013,22.60788]
[1778812514626,29.34,80747.64,0.0,0.22223,0.00013,22.60646]
[1778812516306,29.34,80758.75,0.0,0.22372,0.00013,22.69583]
[1778812517624,29.34,80758.75,0.0,0.22372,0.00013,22.69583]
[1778812517644,29.34,80768.95,0.0,0.22509,0.00013,22.77756]
[1778812517707,29.34,80768.95,0.0,0.22509,0.00013,22.77756]
[1778812517895,29.34,80768.95,0.0,0.22509,0.00013,22.77756]
[1778812518012,29.34,80768.95,0.0,0.22509,0.00013,22.77756]
[1778812518278,29.34,80768.95,0.0,0.22509,0.00013,22.77756]
[1778812518320,29.34,80768.95,0.0,0.22509,0.00013,22.77756]
[1778812518491,29.34,80768.95,0.0,0.22509,0.00013,22.77756]
[1778812518510,29.34,80768.95,0.0,0.22509,0.00013,22.77756]
[1778812518562,29.34,80768.95,0.0,0.22509,0.00013,22.77756]
[1778812518574,29.34,80782.72,0.0,0.22696,0.00014,22.88773]
[1778812518689,29.34,80782.72,0.0,0.22696,0.00014,22.88773]
[1778812518720,29.34,80782.72,0.0,0.22696,0.00014,22.88773]
[1778812518786,29.34,80782.72,0.0,0.22696,0.00014,22.88773]
[1778812518887,29.34,80782.72,0.0,0.22696,0.00014,22.88773]
[1778812518916,29.34,80782.72,0.0,0.22696,0.00014,22.88773]
[1778812519098,29.34,80782.72,0.0,0.22696,0.00014,22.88773]
[1778812519140,29.34,80782.72,0.0,0.22696,0.00014,22.88773]
[1778812519359,29.34,80782.72,0.0,0.22696,0.00014,22.88773]
[1778812519399,29.34,80782.72,0.0,0.22696,0.00014,22.88773]
[1778812519580,29.34,80782.72,0.0,0.22696,0.00014,22.88773]
[1778812519635,29.34,80782.72,0.0,0.22696,0.00014,22.88773]
[1778812519596,29.34,80791.89,0.0,0.2282,0.00014,22.96082]
[1778812519781,29.34,80791.89,0.0,0.2282,0.00014,22.96082]
[1778812519823,29.34,80791.89,0.0,0.2282,0.00014,22.96082]
[1778812519978,29.34,80791.89,0.0,0.2282,0.00014,22.96082]
[1778812520035,29.34,80791.89,0.0,0.2282,0.00014,22.96082]
[1778812520176,29.34,80791.89,0.0,0.2282,0.00014,22.96082]
[1778812520220,29.34,80791.89,0.0,0.2282,0.00014,22.96082]
[1778812520247,29.34,80791.89,0.0,0.2282,0.00014,22.96082]
[1778812520563,29.34,80800.88,0.0,0.22942,0.00014,23.03229]
[1778812521604,29.34,80803.86,0.0,0.22982,0.00014,23.05593]
[1778812526529,29.34,80797.7,0.0,0.22899,0.00014,23.00721]
[1778812526578,29.34,80797.61,0.0,0.22898,0.00014,23.00641]
[1778812531628,29.34,80795.22,0.0,0.22865,0.00014,22.9872]
[1778812536657,29.34,80796.55,0.0,0.2288,0.00014,22.99373]
[1778812538589,29.34,80811.91,0.0,0.23089,0.00014,23.11556]
[1778812543666,29.34,80817.44,0.0,0.23165,0.00014,23.15936]
[1778812546592,29.34,80830.68,0.0,0.23346,0.00014,23.26373]
[1778812547592,29.34,80830.68,0.0,0.23346,0.00014,23.26373]
[1778812547639,29.34,80834.33,0.0,0.23396,0.00014,23.29255]
[1778812552698,29.34,80839.18,0.0,0.23464,0.00014,23.33114]
[1778812552773,29.34,80839.0,0.0,0.23462,0.00014,23.3298]
[1778812552787,29.34,80839.0,0.0,0.23462,0.00014,23.3298]
[1778812557819,29.34,80832.8,0.0,0.23376,0.00014,23.28099]
[1778812561574,29.34,80832.53,0.0,0.23373,0.00014,23.27889]
[1778812565692,29.34,80819.85,0.0,0.23199,0.00014,23.17902]
[1778812570696,29.34,80818.66,0.0,0.23183,0.00014,23.17007]
[1778812573720,29.34,80801.76,0.0,0.22953,0.00014,23.03606]
[1778812576577,29.34,80800.03,0.0,0.22929,0.00014,23.02215]
[1778812576646,29.34,80800.03,0.0,0.22929,0.00014,23.02215]
[1778812578441,29.34,80800.04,0.0,0.22929,0.00014,23.02212]
[1778812578744,29.34,80800.31,0.0,0.22932,0.00014,23.02421]
[1778812583777,29.34,80798.18,0.0,0.22903,0.00014,23.0071]
[1778812583785,29.34,80809.93,0.0,0.23063,0.00014,23.10029]
[1778812589096,29.34,80817.71,0.0,0.23169,0.00014,23.16178]
[1778812595781,29.34,80815.04,0.0,0.2313,0.00014,23.13659]
[1778812595932,29.34,80814.66,0.0,0.23125,0.00014,23.13356]
[1778812596703,29.34,80814.66,0.0,0.23125,0.00014,23.13356]
[1778812596980,29.34,80818.64,0.0,0.23179,0.00014,23.16502]
[1778812597214,29.34,80818.64,0.0,0.23179,0.00014,23.16502]
[1778812597336,29.34,80818.64,0.0,0.23179,0.00014,23.16502]
[1778812597417,29.34,80821.54,0.0,0.23219,0.00014,23.18792]
[1778812602457,29.34,80813.42,0.0,0.23107,0.00014,23.12349]
[1778812608639,29.34,80809.38,0.0,0.23052,0.00014,23.09155]
[1778812608694,29.34,80809.38,0.0,0.23052,0.00014,23.09155]
[1778812609336,29.34,80809.71,0.0,0.23057,0.00014,23.09427]
[1778812609727,29.34,80809.77,0.0,0.23058,0.00014,23.09479]
[1778812614741,29.34,80809.51,0.0,0.23054,0.00014,23.09293]
[1778812619761,29.34,80803.77,0.0,0.22976,0.00014,23.04733]
[1778812624770,29.34,80801.98,0.0,0.22951,0.00014,23.03297]
[1778812629840,29.34,80806.18,0.0,0.23008,0.00014,23.06609]
[1778812634907,29.34,80814.87,0.0,0.23126,0.00014,23.13441]
[1778812639959,29.33,80814.76,0.0,0.23123,0.00014,23.1329]
[1778812645941,29.33,80815.9,0.0,0.23138,0.00014,23.14137]
[1778812651643,29.33,80817.53,0.0,0.2316,0.00014,23.15417]
[1778812652805,29.33,80829.63,0.0,0.23323,0.00014,23.2458]
[1778812653689,29.33,80829.63,0.0,0.23323,0.00014,23.2458]
[1778812654619,29.33,80834.56,0.0,0.23391,0.00014,23.28454]
[1778812654626,29.33,80836.83,0.0,0.23422,0.00014,23.30241]
[1778812659983,29.33,80833.76,0.0,0.23378,0.00014,23.27742]
[1778812665767,29.33,80833.07,0.0,0.23368,0.00014,23.2713]
[1778812670608,29.33,80840.05,0.0,0.23463,0.00014,23.32561]
[1778812670797,29.33,80843.29,0.0,0.23507,0.00014,23.35078]
[1778812675498,29.32,80852.41,0.0,0.23631,0.00014,23.42165]
[1778812681506,29.32,80855.4,0.0,0.2367,0.00014,23.44353]
[1778812687501,29.32,80857.12,0.0,0.23692,0.00014,23.45628]
[1778812692536,29.32,80860.49,0.0,0.23738,0.00014,23.48185]
[1778812697689,29.32,80862.75,0.0,0.23768,0.00014,23.49886]
[1778812697846,29.32,80862.75,0.0,0.23768,0.00014,23.49886]
[1778812698030,29.32,80864.35,0.0,0.23789,0.00014,23.51103]
[1778812698101,29.32,80864.35,0.0,0.23789,0.00014,23.51103]
[1778812698237,29.32,80864.35,0.0,0.23789,0.00014,23.51103]
[1778812698580,29.32,80864.35,0.0,0.23789,0.00014,23.51103]
[1778812702439,29.31,80864.49,0.0,0.23791,0.00014,23.51173]
[1778812702512,29.31,80864.49,0.0,0.23791,0.00014,23.51173]
[1778812702614,29.31,80864.07,0.0,0.23785,0.00014,23.50844]
[1778812706403,29.31,80868.95,0.0,0.23852,0.00014,23.54601]
[1778812709479,29.31,80864.18,0.0,0.23784,0.00014,23.50832]
[1778812715700,29.31,80864.48,0.0,0.23783,0.00014,23.50493]
[1778812720734,29.3,80864.9,0.0,0.23786,0.00014,23.50671]
[1778812725771,29.3,80867.34,0.0,0.23817,0.00014,23.52416]
[1778812728293,29.3,80871.78,0.0,0.23878,0.00014,23.55869]
[1778812728791,29.3,80876.12,0.0,0.23938,0.00014,23.59233]
[1778812730829,29.3,80876.3,0.0,0.23941,0.00014,23.59364]
[1778812730848,29.3,80878.49,0.0,0.23971,0.00014,23.61061]
[1778812733840,29.3,80881.47,0.0,0.24012,0.00014,23.63359]
[1778812734869,29.3,80882.66,0.0,0.24029,0.00014,23.64285]
[1778812735531,29.3,80883.99,0.0,0.24047,0.00014,23.65286]
[1778812735631,29.3,80883.99,0.0,0.24047,0.00014,23.65286]
[1778812735840,29.3,80882.98,0.0,0.24032,0.00014,23.64483]
[1778812736285,29.3,80882.98,0.0,0.24032,0.00014,23.64483]
[1778812736848,29.3,80890.75,0.0,0.24141,0.00014,23.70522]
[1778812737853,29.3,80902.78,0.0,0.24309,0.00014,23.79813]
[1778812738281,29.3,80902.78,0.0,0.24309,0.00014,23.79813]
[1778812738299,29.3,80902.78,0.0,0.24309,0.00014,23.79813]
[1778812738336,29.3,80902.78,0.0,0.24309,0.00014,23.79813]
[1778812738760,29.3,80902.78,0.0,0.24309,0.00014,23.79813]
[1778812738896,29.3,80905.92,0.0,0.24353,0.00014,23.82219]
[1778812740942,29.29,80914.13,0.0,0.24468,0.00014,23.88508]
[1778812740977,29.29,80914.13,0.0,0.24468,0.00014,23.88508]
[1778812744510,29.29,80905.79,0.0,0.24348,0.00014,23.81975]
[1778812744521,29.29,80905.79,0.0,0.24348,0.00014,23.81975]
[1778812744902,29.29,80905.01,0.0,0.24337,0.00014,23.81341]
[1778812749154,29.29,80902.49,0.0,0.24299,0.00014,23.79268]
[1778812749161,29.29,80902.49,0.0,0.24299,0.00014,23.79268]
[1778812749938,29.29,80900.97,0.0,0.24277,0.00014,23.78063]
[1778812751952,29.29,80891.25,0.0,0.2414,0.00014,23.70474]
[1778812753635,29.29,80889.41,0.0,0.24114,0.00014,23.69025]
[1778812757821,29.28,80886.98,0.0,0.24078,0.00014,23.6707]
[1778812757830,29.28,80886.98,0.0,0.24078,0.00014,23.6707]
[1778812757834,29.28,80884.9,0.0,0.24049,0.00014,23.65436]
[1778812759940,29.28,80883.8,0.0,0.24033,0.00014,23.64566]
[1778812764189,29.28,80874.99,0.0,0.23908,0.00014,23.57595]
[1778812764562,29.28,80874.9,0.0,0.23907,0.00014,23.57524]
[1778812770369,29.28,80870.87,0.0,0.23847,0.00014,23.54177]
[1778812776073,29.27,80874.3,0.0,0.23889,0.00014,23.56295]
[1778812781248,29.27,80876.63,0.0,0.23919,0.00014,23.57934]
[1778812786649,29.26,80878.03,0.0,0.23935,0.00014,23.58847]
[1778812787525,29.26,80876.98,0.0,0.23919,0.00014,23.57991]
[1778812787660,29.26,80876.98,0.0,0.23919,0.00014,23.57991]
[1778812787730,29.26,80864.3,0.0,0.23742,0.00014,23.48036]
[1778812790817,29.26,80854.78,0.0,0.23609,0.00014,23.40484]
[1778812796033,29.26,80850.98,0.0,0.23554,0.00014,23.37413]
[1778812796522,29.26,80852.42,0.0,0.23574,0.00014,23.38532]
[1778812801734,29.26,80855.16,0.0,0.23611,0.00014,23.40623]
[1778812802368,29.26,80854.19,0.0,0.23597,0.00014,23.39843]
[1778812802927,29.26,80854.19,0.0,0.23597,0.00014,23.39843]
[1778812805407,29.26,80861.91,0.0,0.23703,0.00014,23.45861]
[1778812808887,29.25,80866.77,0.0,0.23769,0.00014,23.49578]
[1778812808899,29.25,80866.77,0.0,0.23769,0.00014,23.49578]
[1778812808983,29.25,80869.35,0.0,0.23805,0.00014,23.51572]
[1778812814387,29.25,80869.57,0.0,0.23805,0.00014,23.51604]
[1778812819423,29.25,80877.44,0.0,0.23912,0.00014,23.57619]
[1778812824457,29.24,80883.83,0.0,0.23998,0.00014,23.6244]
[1778812827302,29.24,80885.02,0.0,0.24013,0.00014,23.63253]
[1778812827483,29.24,80885.02,0.0,0.24013,0.00014,23.63253]
[1778812830637,29.24,80883.98,0.0,0.23997,0.00014,23.62389]
[1778812832643,29.24,80879.85,0.0,0.23937,0.00014,23.58755]
[1778812832720,29.24,80880.48,0.0,0.23945,0.00014,23.59238]
[1778812838556,29.24,80879.63,0.0,0.23932,0.00014,23.58519]
[1778812843591,29.23,80883.39,0.0,0.23984,0.00014,23.61405]
[1778812848629,29.23,80880.16,0.0,0.23938,0.00014,23.5881]
[1778812853660,29.23,80879.8,0.0,0.23931,0.00014,23.58423]
[1778812858696,29.23,80879.9,0.0,0.2393,0.00014,23.58398]
[1778812860619,29.23,80880.86,0.0,0.23943,0.00014,23.59128]
[1778812861015,29.23,80881.76,0.0,0.23955,0.00014,23.5979]
[1778812867509,29.22,80882.5,0.0,0.23964,0.00014,23.60287]
[1778812873803,29.22,80886.64,0.0,0.24018,0.00014,23.63329]
[1778812878838,29.22,80883.2,0.0,0.23968,0.00014,23.60532]
[1778812883874,29.21,80878.84,0.0,0.23905,0.00014,23.57023]
[1778812888908,29.21,80878.66,0.0,0.23901,0.00014,23.56791]
[1778812893944,29.21,80881.79,0.0,0.2394,0.00014,23.58729]
[1778812897204,29.21,80885.06,0.0,0.23983,0.00014,23.61149]
[1778812903008,29.2,80884.57,0.0,0.23973,0.00014,23.60564]
[1778812908045,29.2,80887.53,0.0,0.24012,0.00014,23.62755]
[1778812913079,29.2,80890.17,0.0,0.24047,0.00014,23.64737]
[1778812916250,29.2,80891.55,0.0,0.24066,0.00014,23.65768]
[1778812917108,29.2,80890.89,0.0,0.24056,0.00014,23.65241]
[1778812922142,29.19,80887.29,0.0,0.24005,0.00014,23.62371]
[1778812927177,29.19,80886.0,0.0,0.23986,0.00014,23.61302]
[1778812932926,29.19,80882.47,0.0,0.23935,0.00014,23.585]
[1778812939025,29.19,80877.68,0.0,0.23867,0.00014,23.54704]
[1778812944291,29.19,80868.07,0.0,0.23733,0.00014,23.47161]
[1778812950314,29.19,80866.72,0.0,0.23714,0.00014,23.46086]
[1778812956383,29.19,80867.73,0.0,0.23725,0.00014,23.46468]
[1778812961716,29.19,80869.63,0.0,0.2375,0.00014,23.47879]
[1778812962947,29.19,80869.63,0.0,0.2375,0.00014,23.47879]
[1778812962974,29.19,80869.95,0.0,0.23754,0.00014,23.48104]
[1778812965083,29.19,80880.58,0.0,0.23902,0.00014,23.56389]
[1778812970482,29.18,80884.77,0.0,0.23958,0.00014,23.5954]
[1778812975518,29.18,80885.55,0.0,0.23967,0.00014,23.60031]
[1778812980553,29.18,80885.88,0.0,0.2397,0.00014,23.60214]
[1778812981677,29.18,80885.88,0.0,0.2397,0.00014,23.60214]
[1778812982192,29.18,80884.76,0.0,0.23954,0.00014,23.59319]
[1778812987601,29.18,80884.37,0.0,0.23948,0.00014,23.5897]
[1778812992638,29.18,80884.64,0.0,0.23951,0.00014,23.59132]
[1778812997672,29.17,80888.65,0.0,0.24006,0.00014,23.62213]
[1778813002728,29.17,80889.07,0.0,0.24011,0.00014,23.62486]
[1778813003141,29.17,80889.07,0.0,0.24011,0.00014,23.62486]
[1778813003227,29.17,80903.62,0.0,0.24215,0.00014,23.73822]
[1778813003274,29.17,80903.62,0.0,0.24215,0.00014,23.73822]
[1778813003695,29.17,80903.62,0.0,0.24215,0.00014,23.73822]
[1778813003769,29.17,80903.62,0.0,0.24215,0.00014,23.73822]
[1778813003851,29.17,80903.62,0.0,0.24215,0.00014,23.73822]
[1778813003994,29.17,80903.62,0.0,0.24215,0.00014,23.73822]
[1778813004096,29.17,80903.62,0.0,0.24215,0.00014,23.73822]
[1778813004172,29.17,80911.11,0.0,0.2432,0.00014,23.79619]
[1778813004643,29.17,80911.11,0.0,0.2432,0.00014,23.79619]
[1778813004661,29.17,80911.11,0.0,0.2432,0.00014,23.79619]
[1778813004874,29.17,80911.11,0.0,0.2432,0.00014,23.79619]
[1778813005408,29.17,80909.94,0.0,0.24304,0.00014,23.78721]
[1778813005458,29.17,80909.94,0.0,0.24304,0.00014,23.78721]
[1778813006228,29.17,80905.2,0.0,0.24237,0.00014,23.75033]
[1778813009148,29.17,80916.43,0.0,0.24395,0.00014,23.83724]
[1778813009615,29.17,80916.43,0.0,0.24395,0.00014,23.83724]
[1778813009642,29.17,80916.43,0.0,0.24395,0.00014,23.83724]
[1778813010616,29.17,80919.44,0.0,0.24437,0.00014,23.86034]
[1778813010826,29.17,80922.88,0.0,0.24485,0.00014,23.88671]
[1778813015838,29.17,80921.46,0.0,0.2446,0.00014,23.87057]
[1778813020873,29.16,80922.48,0.0,0.24472,0.00014,23.87708]
[1778813023350,29.16,80924.66,0.0,0.24502,0.00014,23.89334]
[1778813023476,29.16,80924.66,0.0,0.24502,0.00014,23.89334]
[1778813027181,29.16,80928.72,0.0,0.24558,0.00014,23.92403]
[1778813027204,29.16,80958.94,0.0,0.24989,0.00014,24.15619]
[1778813027480,29.16,80958.94,0.0,0.24989,0.00014,24.15619]
[1778813027573,29.16,80958.94,0.0,0.24989,0.00014,24.15619]
[1778813027640,29.16,80958.94,0.0,0.24989,0.00014,24.15619]
[1778813027774,29.16,80958.94,0.0,0.24989,0.00014,24.15619]
[1778813027837,29.16,80958.94,0.0,0.24989,0.00014,24.15619]
[1778813027952,29.16,80958.94,0.0,0.24989,0.00014,24.15619]
[1778813027985,29.16,80958.94,0.0,0.24989,0.00014,24.15619]
[1778813028153,29.16,80958.94,0.0,0.24989,0.00014,24.15619]
[1778813028233,29.16,80958.94,0.0,0.24989,0.00014,24.15619]
[1778813028246,29.16,80958.94,0.0,0.24989,0.00014,24.15619]
[1778813028202,29.16,80978.16,0.0,0.25265,0.00014,24.30247]
[1778813028935,29.16,80977.99,0.0,0.25262,0.00014,24.30099]
[1778813032087,29.16,80995.1,0.0,0.25507,0.00014,24.42967]
[1778813033974,29.15,81007.8,0.0,0.2569,0.00015,24.52474]
[1778813039016,29.15,81012.83,0.0,0.2576,0.00015,24.56089]
[1778813041033,29.15,81016.64,0.0,0.25814,0.00015,24.58917]
[1778813041052,29.15,81016.64,0.0,0.25814,0.00015,24.58917]
[1778813041072,29.15,81016.64,0.0,0.25814,0.00015,24.58917]
[1778813041106,29.15,81016.64,0.0,0.25814,0.00015,24.58917]
[1778813041218,29.15,81016.64,0.0,0.25814,0.00015,24.58917]
[1778813041253,29.15,81016.64,0.0,0.25814,0.00015,24.58917]
[1778813041136,29.15,81019.29,0.0,0.25852,0.00015,24.60873]
[1778813041484,29.15,81019.29,0.0,0.25852,0.00015,24.60873]
[1778813042040,29.15,81019.29,0.0,0.25852,0.00015,24.6084]
[1778813043542,29.15,81019.43,0.0,0.25853,0.00015,24.60914]
[1778813044164,29.15,81019.43,0.0,0.25853,0.00015,24.60914]
[1778813044212,29.15,81019.43,0.0,0.25853,0.00015,24.60914]
[1778813044245,29.15,81031.12,0.0,0.26023,0.00015,24.69623]
[1778813044413,29.15,81031.12,0.0,0.26023,0.00015,24.69623]
[1778813044473,29.15,81031.12,0.0,0.26023,0.00015,24.69623]
[1778813044686,29.15,81031.12,0.0,0.26023,0.00015,24.69623]
[1778813044765,29.15,81031.12,0.0,0.26023,0.00015,24.69623]
[1778813044869,29.15,81031.12,0.0,0.26023,0.00015,24.69623]
[1778813044909,29.15,81031.12,0.0,0.26023,0.00015,24.69623]
[1778813045056,29.15,81031.12,0.0,0.26023,0.00015,24.69623]
[1778813045085,29.15,81031.12,0.0,0.26023,0.00015,24.69623]
[1778813045280,29.14,81047.48,0.0,0.26262,0.00015,24.81753]
[1778813045298,29.14,81047.48,0.0,0.26262,0.00015,24.81753]
[1778813045483,29.14,81047.48,0.0,0.26262,0.00015,24.81753]
[1778813045537,29.14,81047.48,0.0,0.26262,0.00015,24.81753]
[1778813045725,29.14,81047.48,0.0,0.26262,0.00015,24.81753]
[1778813045807,29.14,81047.48,0.0,0.26262,0.00015,24.81753]
[1778813045935,29.14,81047.48,0.0,0.26262,0.00015,24.81753]
[1778813046040,29.14,81047.48,0.0,0.26262,0.00015,24.81753]
[1778813046115,29.14,81047.48,0.0,0.26262,0.00015,24.81753]
[1778813046141,29.14,81047.48,0.0,0.26262,0.00015,24.81753]
[1778813046232,29.14,81063.29,0.0,0.26495,0.00015,24.93407]
[1778813046320,29.14,81063.29,0.0,0.26495,0.00015,24.93407]
[1778813046356,29.14,81063.29,0.0,0.26495,0.00015,24.93407]
[1778813046525,29.14,81063.29,0.0,0.26495,0.00015,24.93407]
[1778813046547,29.14,81063.29,0.0,0.26495,0.00015,24.93407]
[1778813046738,29.14,81063.29,0.0,0.26495,0.00015,24.93407]
[1778813046872,29.14,81063.29,0.0,0.26495,0.00015,24.93407]
[1778813046936,29.14,81063.29,0.0,0.26495,0.00015,24.93407]
[1778813046963,29.14,81063.29,0.0,0.26495,0.00015,24.93407]
[1778813047028,29.14,81063.29,0.0,0.26495,0.00015,24.93407]
[1778813047055,29.14,81063.29,0.0,0.26495,0.00015,24.93407]
[1778813047132,29.14,81063.29,0.0,0.26495,0.00015,24.93407]
[1778813047219,29.14,81066.78,0.0,0.26546,0.00015,24.95947]
[1778813049631,29.14,81060.61,0.0,0.26454,0.00015,24.91353]
[1778813050098,29.14,81060.61,0.0,0.26453,0.00015,24.91337]
[1778813050647,29.14,81060.61,0.0,0.26453,0.00015,24.91337]
[1778813051104,29.14,81062.44,0.0,0.2648,0.00015,24.92659]
[1778813052166,29.14,81062.44,0.0,0.2648,0.00015,24.92659]
[1778813052203,29.14,81062.44,0.0,0.2648,0.00015,24.92659]
[1778813052280,29.14,81062.44,0.0,0.2648,0.00015,24.92659]
[1778813052220,29.14,81073.8,0.0,0.26647,0.00015,25.00996]
[1778813052324,29.14,81073.8,0.0,0.26647,0.00015,25.00996]
[1778813052334,29.14,81073.8,0.0,0.26647,0.00015,25.00996]
[1778813052337,29.14,81073.8,0.0,0.26647,0.00015,25.00996]
[1778813053124,29.14,81073.8,0.0,0.26647,0.00015,25.00973]
[1778813057273,29.14,81067.98,0.0,0.26559,0.00015,24.96643]
[1778813057320,29.14,81071.25,0.0,0.26607,0.00015,24.98996]
[1778813057900,29.14,81071.25,0.0,0.26607,0.00015,24.98996]
[1778813058192,29.14,81073.69,0.0,0.26642,0.00015,25.00766]
[1778813061267,29.13,81063.66,0.0,0.26492,0.00015,24.93293]
[1778813064097,29.13,81059.22,0.0,0.26425,0.00015,24.89945]
[1778813064248,29.13,81066.34,0.0,0.26529,0.00015,24.9516]
[1778813064306,29.13,81066.34,0.0,0.26529,0.00015,24.9516]
[1778813064349,29.13,81066.34,0.0,0.26529,0.00015,24.9516]
[1778813064508,29.13,81066.34,0.0,0.26529,0.00015,24.9516]
[1778813064533,29.13,81066.34,0.0,0.26529,0.00015,24.9516]
[1778813064728,29.13,81066.34,0.0,0.26529,0.00015,24.9516]
[1778813064747,29.13,81066.34,0.0,0.26529,0.00015,24.9516]
[1778813064935,29.13,81066.34,0.0,0.26529,0.00015,24.9516]
[1778813065205,29.13,81066.34,0.0,0.26529,0.00015,24.95128]
[1778813066336,29.13,81070.91,0.0,0.26596,0.00015,24.98454]
[1778813067218,29.13,81073.9,0.0,0.26639,0.00015,25.00629]
[1778813072268,29.11,81078.63,0.0,0.26697,0.00015,25.03215]
[1778813077297,29.11,81072.33,0.0,0.266,0.00015,24.98445]
[1778813077294,29.11,81061.63,0.0,0.26441,0.00015,24.90516]
[1778813079307,29.09,81042.5,0.0,0.26145,0.00015,24.75654]
[1778813082465,29.09,81041.48,0.0,0.2613,0.00015,24.74871]
[1778813082477,29.09,81041.48,0.0,0.2613,0.00015,24.74871]
[1778813083173,29.09,81041.48,0.0,0.26128,0.00015,24.7479]
[1778813088182,29.08,81042.27,0.0,0.26137,0.00015,24.75259]
[1778813093222,29.08,81051.08,0.0,0.26264,0.00015,24.81658]
[1778813098283,29.07,81047.76,0.0,0.26211,0.00015,24.79018]
[1778813101047,29.07,81054.79,0.0,0.26313,0.00015,24.84145]
[1778813101169,29.07,81054.79,0.0,0.26313,0.00015,24.84145]
[1778813101199,29.07,81054.79,0.0,0.26313,0.00015,24.84145]
[1778813101293,29.07,81054.79,0.0,0.26313,0.00015,24.84145]
[1778813101268,29.07,81056.38,0.0,0.26336,0.00015,24.85289]
[1778813101383,29.07,81056.38,0.0,0.26336,0.00015,24.85289]
[1778813101430,29.07,81056.38,0.0,0.26336,0.00015,24.85289]
[1778813101644,29.07,81056.38,0.0,0.26336,0.00015,24.85289]
[1778813101712,29.07,81056.38,0.0,0.26336,0.00015,24.85289]
[1778813101851,29.07,81056.38,0.0,0.26336,0.00015,24.85289]
[1778813101942,29.07,81056.38,0.0,0.26336,0.00015,24.85289]
[1778813102063,29.07,81056.38,0.0,0.26336,0.00015,24.85289]
[1778813102096,29.07,81056.38,0.0,0.26336,0.00015,24.85289]
[1778813102257,29.07,81056.38,0.0,0.26336,0.00015,24.85289]
[1778813102281,29.07,81056.38,0.0,0.26336,0.00015,24.85289]
[1778813102325,29.07,81067.74,0.0,0.26503,0.00015,24.93667]
[1778813102458,29.07,81067.74,0.0,0.26503,0.00015,24.93667]
[1778813102487,29.07,81067.74,0.0,0.26503,0.00015,24.93667]
[1778813102697,29.07,81067.74,0.0,0.26503,0.00015,24.93667]
[1778813102723,29.07,81067.74,0.0,0.26503,0.00015,24.93667]
[1778813102911,29.07,81067.74,0.0,0.26503,0.00015,24.93667]
[1778813102935,29.07,81067.74,0.0,0.26503,0.00015,24.93667]
[1778813103083,29.07,81067.74,0.0,0.26503,0.00015,24.93667]
[1778813103109,29.07,81067.74,0.0,0.26503,0.00015,24.93667]
[1778813103118,29.07,81067.74,0.0,0.26503,0.00015,24.93667]
[1778813103190,29.07,81067.74,0.0,0.26503,0.00015,24.93667]
[1778813103319,29.07,81067.74,0.0,0.26503,0.00015,24.93667]
[1778813103277,29.07,81074.21,0.0,0.26598,0.00015,24.98402]
[1778813103355,29.07,81074.21,0.0,0.26598,0.00015,24.98402]
[1778813103377,29.07,81074.21,0.0,0.26598,0.00015,24.98402]
[1778813103381,29.07,81074.21,0.0,0.26598,0.00015,24.98402]
[1778813103643,29.07,81070.42,0.0,0.26542,0.00015,24.95608]
[1778813104475,29.07,81070.42,0.0,0.26542,0.00015,24.95608]
[1778813105285,29.07,81066.27,0.0,0.26479,0.00015,24.92464]
[1778813110099,29.06,81063.15,0.0,0.2643,0.00015,24.90019]
[1778813110144,29.06,81063.15,0.0,0.2643,0.00015,24.90019]
[1778813110206,29.06,81063.15,0.0,0.2643,0.00015,24.90019]
[1778813110235,29.06,81063.15,0.0,0.2643,0.00015,24.90019]
[1778813110243,29.06,81064.17,0.0,0.26444,0.00015,24.90739]
[1778813111341,29.06,81064.17,0.0,0.26444,0.00015,24.90739]
[1778813111531,29.06,81066.79,0.0,0.26482,0.00015,24.9264]
[1778813113156,29.06,81066.79,0.0,0.26482,0.00015,24.9264]
[1778813113180,29.06,81069.25,0.0,0.26517,0.00015,24.94381]
[1778813113369,29.06,81069.25,0.0,0.26517,0.00015,24.94381]
[1778813113546,29.06,81069.25,0.0,0.26517,0.00015,24.94381]
[1778813118580,29.05,81063.21,0.0,0.26424,0.00015,24.89729]
[1778813122930,29.05,81052.9,0.0,0.26268,0.00015,24.81939]
[1778813128652,29.04,81048.54,0.0,0.262,0.00015,24.78516]
[1778813133688,29.04,81055.1,0.0,0.26292,0.00015,24.82873]
[1778813135242,29.04,81055.1,0.0,0.26292,0.00015,24.82873]
[1778813135357,29.04,81055.1,0.0,0.26292,0.00015,24.82873]
[1778813135327,29.04,81070.75,0.0,0.26523,0.00015,24.94437]
[1778813135419,29.04,81070.75,0.0,0.26523,0.00015,24.94437]
[1778813135470,29.04,81070.75,0.0,0.26523,0.00015,24.94437]
[1778813135701,29.04,81070.75,0.0,0.26522,0.00015,24.94403]
[1778813136711,29.04,81080.23,0.0,0.26662,0.00015,25.01377]
[1778813137540,29.04,81080.23,0.0,0.26662,0.00015,25.01377]
[1778813138199,29.04,81080.23,0.0,0.26662,0.00015,25.01377]
[1778813138227,29.04,81080.23,0.0,0.26662,0.00015,25.01377]
[1778813138234,29.04,81085.44,0.0,0.26739,0.00015,25.05164]
[1778813139750,29.04,81085.44,0.0,0.26739,0.00015,25.05164]
[1778813139758,29.04,81085.44,0.0,0.26739,0.00015,25.05164]
[1778813139849,29.04,81088.93,0.0,0.2679,0.00015,25.07701]
[1778813143188,29.03,81092.21,0.0,0.26838,0.00015,25.10054]
[1778813143198,29.03,81092.21,0.0,0.26838,0.00015,25.10054]
[1778813143290,29.03,81099.64,0.0,0.26948,0.00015,25.15425]
[1778813144232,29.03,81099.64,0.0,0.26948,0.00015,25.15425]
[1778813144285,29.03,81101.61,0.0,0.26977,0.00015,25.16827]
[1778813147635,29.03,81097.71,0.0,0.26917,0.00015,25.13912]
[1778813147643,29.03,81097.71,0.0,0.26917,0.00015,25.13912]
[1778813148355,29.03,81098.62,0.0,0.26929,0.00015,25.14509]
[1778813150682,29.02,81100.81,0.0,0.2696,0.00015,25.16043]
[1778813151318,29.02,81101.41,0.0,0.26969,0.00015,25.16448]
[1778813154619,29.02,81101.72,0.0,0.26971,0.00015,25.16582]
[1778813154703,29.02,81101.72,0.0,0.26971,0.00015,25.16582]
[1778813154886,29.02,81101.72,0.0,0.26971,0.00015,25.16582]
[1778813155353,29.02,81116.88,0.0,0.27198,0.00015,25.27584]
[1778813156599,29.02,81124.92,0.0,0.27318,0.00015,25.3339]
[1778813156630,29.02,81124.92,0.0,0.27318,0.00015,25.3339]
[1778813156662,29.02,81124.92,0.0,0.27318,0.00015,25.3339]
[1778813156850,29.02,81124.92,0.0,0.27318,0.00015,25.3339]
[1778813159332,29.02,81125.91,0.0,0.27333,0.00015,25.34086]
[1778813159346,29.02,81125.91,0.0,0.27333,0.00015,25.34086]
[1778813159356,29.02,81125.91,0.0,0.27333,0.00015,25.34086]
[1778813159870,29.02,81132.61,0.0,0.27433,0.00015,25.38878]
[1778813161482,29.02,81137.78,0.0,0.2751,0.00015,25.42573]
[1778813161510,29.02,81137.78,0.0,0.2751,0.00015,25.42573]
[1778813162451,29.02,81137.66,0.0,0.27508,0.00015,25.42459]
[1778813162495,29.02,81137.66,0.0,0.27508,0.00015,25.42459]
[1778813162832,29.02,81137.66,0.0,0.27508,0.00015,25.42459]
[1778813162864,29.02,81137.66,0.0,0.27508,0.00015,25.42459]
[1778813163214,29.02,81127.88,0.0,0.27359,0.00015,25.35364]
[1778813164456,29.02,81127.88,0.0,0.27359,0.00015,25.35364]
[1778813165328,29.01,81124.48,0.0,0.27307,0.00015,25.32869]
[1778813170541,29.01,81116.9,0.0,0.27191,0.00015,25.27254]
[1778813173859,29.01,81112.74,0.0,0.27127,0.00015,25.24177]
[1778813173868,29.01,81112.74,0.0,0.27127,0.00015,25.24177]
[1778813174374,29.01,81112.25,0.0,0.27119,0.00015,25.23804]
[1778813176175,29.01,81112.06,0.0,0.27116,0.00015,25.23649]
[1778813176284,29.01,81112.06,0.0,0.27116,0.00015,25.23649]
[1778813176289,29.01,81109.78,0.0,0.27082,0.00015,25.21974]
[1778813177120,29.01,81100.55,0.0,0.26943,0.00015,25.15242]
[1778813180650,29.01,81104.76,0.0,0.27006,0.00015,25.18282]
[1778813185836,29.0,81098.93,0.0,0.26917,0.00015,25.13964]
[1778813186676,29.0,81096.75,0.0,0.26884,0.00015,25.12361]
[1778813187503,29.0,81094.5,0.0,0.2685,0.00015,25.10686]
[1778813190631,29.0,81096.76,0.0,0.26883,0.00015,25.12297]
[1778813193324,29.0,81080.71,0.0,0.26641,0.00015,25.0009]
[1778813194328,29.0,81080.71,0.0,0.26641,0.00015,25.0009]
[1778813195356,29.0,81079.62,0.0,0.26624,0.00015,24.99281]
[1778813195512,29.0,81079.62,0.0,0.26624,0.00015,24.99281]
[1778813196333,29.0,81080.28,0.0,0.26634,0.00015,24.99765]
[1778813197928,29.0,81082.19,0.0,0.26662,0.00015,25.0117]
[1778813203145,29.0,81079.51,0.0,0.26622,0.00015,24.9918]
[1778813205586,29.0,81089.55,0.0,0.26771,0.00015,25.06545]
[1778813211951,29.0,81089.55,0.0,0.26771,0.00015,25.06521]
[1778813219287,29.0,81086.04,0.0,0.26717,0.00015,25.03883]
[1778813219930,29.0,81086.04,0.0,0.26717,0.00015,25.03883]
[1778813219942,29.0,81086.04,0.0,0.26717,0.00015,25.03883]
[1778813225330,29.0,81087.63,0.0,0.2674,0.00015,25.05007]
[1778813226499,29.0,81087.81,0.0,0.26742,0.00015,25.05131]
[1778813228154,29.0,81085.67,0.0,0.2671,0.00015,25.0355]
[1778813228379,29.0,81074.48,0.0,0.26544,0.00015,24.95289]
[1778813233394,29.0,81073.28,0.0,0.26526,0.00015,24.94404]
[1778813235094,28.99,81066.0,0.0,0.26418,0.00015,24.89003]
[1778813235108,28.99,81066.0,0.0,0.26418,0.00015,24.89003]
[1778813235416,28.99,81066.06,0.0,0.26419,0.00015,24.89041]
[1778813240436,28.99,81065.81,0.0,0.26414,0.00015,24.88822]
[1778813245463,28.99,81066.5,0.0,0.26424,0.00015,24.89304]
[1778813250482,28.99,81065.09,0.0,0.26401,0.00015,24.88183]
[1778813255509,28.99,81061.15,0.0,0.2634,0.00015,24.84829]
[1778813260583,28.99,81063.99,0.0,0.26381,0.00015,24.86879]
[1778813265634,28.99,81064.78,0.0,0.26391,0.00015,24.874]
[1778813270636,28.98,81068.47,0.0,0.26444,0.00015,24.90062]
[1778813271647,28.98,81068.27,0.0,0.26441,0.00015,24.89898]
[1778813271821,28.98,81068.27,0.0,0.26441,0.00015,24.89898]
[1778813271880,28.98,81068.27,0.0,0.26441,0.00015,24.89898]
[1778813271992,28.98,81068.27,0.0,0.26441,0.00015,24.89898]
[1778813272043,28.98,81068.27,0.0,0.26441,0.00015,24.89898]
[1778813272163,28.98,81068.27,0.0,0.26441,0.00015,24.89898]
[1778813272378,28.98,81068.27,0.0,0.26441,0.00015,24.89898]
[1778813272445,28.98,81078.94,0.0,0.26599,0.00015,24.97778]
[1778813273989,28.98,81097.58,0.0,0.26877,0.00015,25.11489]
[1778813274691,28.98,81097.58,0.0,0.26877,0.00015,25.11489]
[1778813274703,28.98,81097.58,0.0,0.26877,0.00015,25.11489]
[1778813274716,28.98,81105.1,0.0,0.26989,0.00015,25.16977]
[1778813275822,28.98,81105.1,0.0,0.26989,0.00015,25.16977]
[1778813275861,28.98,81105.1,0.0,0.26989,0.00015,25.16977]
[1778813275872,28.98,81106.78,0.0,0.27014,0.00015,25.18183]
[1778813281123,28.98,81110.8,0.0,0.27073,0.00015,25.21044]
[1778813281800,28.98,81111.5,0.0,0.27083,0.00015,25.21539]
[1778813282465,28.98,81113.92,0.0,0.27118,0.00015,25.23269]
[1778813284256,28.98,81105.06,0.0,0.26985,0.00015,25.16792]
[1778813284482,28.98,81103.92,0.0,0.26968,0.00015,25.1595]
[1778813285919,28.98,81104.61,0.0,0.26978,0.00015,25.16446]
[1778813286456,28.98,81104.69,0.0,0.26979,0.00015,25.16496]
[1778813290033,28.98,81101.72,0.0,0.26934,0.00015,25.1431]
[1778813290460,28.98,81109.46,0.0,0.2705,0.00015,25.19953]
[1778813291259,28.98,81109.46,0.0,0.2705,0.00015,25.19953]
[1778813291269,28.98,81109.46,0.0,0.2705,0.00015,25.19953]
[1778813291370,28.98,81110.04,0.0,0.27058,0.00015,25.20364]
[1778813296832,28.97,81109.59,0.0,0.2705,0.00015,25.19979]
[1778813299138,28.97,81108.32,0.0,0.27031,0.00015,25.1904]
[1778813299366,28.97,81108.47,0.0,0.27033,0.00015,25.19127]
[1778813302875,28.97,81118.56,0.0,0.27184,0.00015,25.26432]
[1778813308121,28.97,81120.44,0.0,0.2721,0.00015,25.27722]
[1778813311218,28.97,81104.81,0.0,0.26972,0.00015,25.15887]
[1778813314534,28.97,81104.08,0.0,0.2696,0.00015,25.15327]
[1778813314549,28.97,81104.08,0.0,0.2696,0.00015,25.15327]
[1778813315341,28.97,81105.75,0.0,0.26985,0.00015,25.16537]
[1778813315412,28.97,81105.75,0.0,0.26985,0.00015,25.16513]
[1778813315903,28.97,81105.75,0.0,0.26985,0.00015,25.16513]
[1778813316037,28.97,81105.75,0.0,0.26985,0.00015,25.16513]
[1778813316047,28.97,81105.75,0.0,0.26985,0.00015,25.16513]
[1778813316049,28.97,81105.75,0.0,0.26985,0.00015,25.16513]
[1778813316072,28.97,81089.66,0.0,0.26744,0.00015,25.04713]
[1778813317260,28.97,81089.66,0.0,0.26744,0.00015,25.04713]
[1778813317276,28.97,81089.66,0.0,0.26744,0.00015,25.04713]
[1778813317361,28.97,81088.96,0.0,0.26733,0.00015,25.04188]
[1778813317777,28.97,81088.96,0.0,0.26733,0.00015,25.04188]
[1778813317980,28.97,81089.27,0.0,0.26738,0.00015,25.04416]
[1778813320267,28.97,81091.02,0.0,0.26764,0.00015,25.05707]
[1778813320290,28.97,81091.02,0.0,0.26764,0.00015,25.05707]
[1778813320300,28.97,81085.31,0.0,0.26679,0.00015,25.01493]
[1778813320629,28.97,81085.31,0.0,0.26679,0.00015,25.01493]
[1778813320643,28.97,81085.31,0.0,0.26679,0.00015,25.01493]
[1778813321452,28.97,81085.55,0.0,0.26682,0.00015,25.01658]
[1778813326443,28.96,81085.16,0.0,0.26676,0.00015,25.01347]
[1778813326505,28.96,81085.16,0.0,0.26676,0.00015,25.01347]
[1778813326461,28.96,81079.99,0.0,0.26598,0.00015,24.97524]
[1778813329974,28.96,81074.02,0.0,0.26509,0.00015,24.93093]
[1778813330083,28.96,81071.71,0.0,0.26475,0.00015,24.91381]
[1778813331098,28.96,81071.71,0.0,0.26475,0.00015,24.91381]
[1778813331309,28.96,81072.19,0.0,0.26482,0.00015,24.91728]
[1778813337112,28.96,81071.26,0.0,0.26467,0.00015,24.90985]
[1778813342148,28.96,81070.46,0.0,0.26454,0.00015,24.9034]
[1778813348190,28.96,81069.81,0.0,0.26443,0.00015,24.89791]
[1778813353231,28.96,81067.5,0.0,0.26408,0.00015,24.88022]
[1778813358266,28.96,81073.5,0.0,0.26495,0.00015,24.92413]
[1778813361899,28.95,81074.31,0.0,0.26507,0.00015,24.92972]
[1778813362290,28.95,81076.38,0.0,0.26537,0.00015,24.94491]
[1778813367326,28.95,81083.83,0.0,0.26646,0.00015,24.99904]
[1778813372360,28.95,81083.5,0.0,0.26636,0.00015,24.99162]
[1778813377395,28.95,81083.45,0.0,0.26634,0.00015,24.99031]
[1778813382451,28.94,81080.06,0.0,0.26582,0.00015,24.96463]
[1778813382552,28.94,81080.02,0.0,0.26581,0.00015,24.96418]
[1778813388556,28.94,81080.91,0.0,0.26593,0.00015,24.97]
[1778813394118,28.94,81081.45,0.0,0.26599,0.00015,24.97309]
[1778813399549,28.94,81081.38,0.0,0.26596,0.00015,24.97169]
[1778813404586,28.93,81073.66,0.0,0.2648,0.00015,24.91394]
[1778813409620,28.93,81080.51,0.0,0.2658,0.00015,24.96404]
[1778813414655,28.93,81081.46,0.0,0.26593,0.00015,24.97039]
[1778813416407,28.93,81080.95,0.0,0.26585,0.00015,24.96648]
[1778813416671,28.93,81082.39,0.0,0.26606,0.00015,24.977]
[1778813418638,28.93,81094.19,0.0,0.26782,0.00015,25.06395]
[1778813419424,28.93,81094.19,0.0,0.26782,0.00015,25.06395]
[1778813419669,28.93,81099.29,0.0,0.26859,0.00015,25.10145]
[1778813422993,28.93,81106.49,0.0,0.26966,0.00015,25.15406]
[1778813423143,28.93,81105.12,0.0,0.26946,0.00015,25.14402]
[1778813429566,28.93,81109.27,0.0,0.27007,0.00015,25.17408]
[1778813435487,28.93,81112.28,0.0,0.27049,0.00015,25.19164]
[1778813440606,28.92,81114.81,0.0,0.27085,0.00015,25.20952]
[1778813445891,28.92,81114.03,0.0,0.27072,0.00015,25.20308]
[1778813450929,28.92,81115.82,0.0,0.27098,0.00015,25.21563]
[1778813456608,28.92,81115.8,0.0,0.27097,0.00015,25.21506]
[1778813458532,28.92,81104.93,0.0,0.26933,0.00015,25.13522]
[1778813459691,28.92,81104.93,0.0,0.26933,0.00015,25.13522]
[1778813461636,28.92,81105.12,0.0,0.26936,0.00015,25.1366]
[1778813468045,28.92,81105.1,0.0,0.26935,0.00015,25.13638]
[1778813473084,28.92,81104.01,0.0,0.26919,0.00015,25.12838]
[1778813474596,28.92,81104.01,0.0,0.26919,0.00015,25.12838]
[1778813474708,28.92,81104.01,0.0,0.26919,0.00015,25.12838]
[1778813474881,28.92,81101.72,0.0,0.26884,0.00015,25.11162]
[1778813475285,28.92,81101.66,0.0,0.26884,0.00015,25.11118]
[1778813477523,28.92,81101.66,0.0,0.26884,0.00015,25.1112]
[1778813477531,28.92,81101.66,0.0,0.26884,0.00015,25.1112]
[1778813477574,28.92,81101.66,0.0,0.26884,0.00015,25.1112]
[1778813477583,28.92,81101.27,0.0,0.26878,0.00015,25.1084]
[1778813483155,28.92,81101.96,0.0,0.26888,0.00015,25.11346]
[1778813488445,28.92,81104.91,0.0,0.26932,0.00015,25.13483]
[1778813488615,28.92,81126.52,0.0,0.27257,0.00015,25.29253]
[1778813488994,28.92,81126.52,0.0,0.27257,0.00015,25.29253]
[1778813489146,28.92,81126.52,0.0,0.27257,0.00015,25.29253]
[1778813489280,28.92,81126.52,0.0,0.27257,0.00015,25.29253]
[1778813489417,28.92,81126.52,0.0,0.27257,0.00015,25.29253]
[1778813489680,28.92,81126.52,0.0,0.27257,0.00015,25.29253]
[1778813489757,28.92,81150.44,0.0,0.27619,0.00015,25.46536]
[1778813490062,28.92,81150.44,0.0,0.27619,0.00015,25.46536]
[1778813490095,28.92,81150.44,0.0,0.27619,0.00015,25.46536]
[1778813490643,28.92,81165.02,0.0,0.27841,0.00015,25.56976]
[1778813491736,28.92,81165.02,0.0,0.27841,0.00015,25.56976]
[1778813491771,28.92,81170.28,0.0,0.27919,0.00015,25.60341]
[1778813492523,28.92,81170.28,0.0,0.27919,0.00015,25.60341]
[1778813492904,28.92,81173.33,0.0,0.27965,0.00015,25.62511]
[1778813493567,28.92,81173.33,0.0,0.27965,0.00015,25.62511]
[1778813493612,28.92,81211.28,0.0,0.28547,0.00015,25.89211]
[1778813493917,28.92,81211.28,0.0,0.28547,0.00015,25.89211]
[1778813494045,28.92,81211.28,0.0,0.28547,0.00015,25.89211]
[1778813494254,28.92,81211.28,0.0,0.28547,0.00015,25.89211]
[1778813494447,28.92,81211.28,0.0,0.28547,0.00015,25.89211]
[1778813494558,28.92,81211.28,0.0,0.28547,0.00015,25.89211]
[1778813494795,28.92,81222.73,0.0,0.28723,0.00015,25.97148]
[1778813495393,28.92,81222.73,0.0,0.28723,0.00015,25.97148]
[1778813495681,28.92,81222.73,0.0,0.28723,0.00015,25.97148]
[1778813495672,28.92,81240.9,0.0,0.29004,0.00016,26.09675]
[1778813496309,28.92,81248.13,0.0,0.29117,0.00016,26.14648]
[1778813496898,28.92,81248.13,0.0,0.29117,0.00016,26.14648]
[1778813497162,28.92,81248.13,0.0,0.29117,0.00016,26.14648]
[1778813497700,28.92,81245.14,0.0,0.29071,0.00016,26.12627]
[1778813498595,28.92,81245.14,0.0,0.29071,0.00016,26.12627]
[1778813498611,28.92,81245.14,0.0,0.29071,0.00016,26.12627]
[1778813498615,28.92,81245.14,0.0,0.29071,0.00016,26.12627]
[1778813498687,28.92,81242.8,0.0,0.29035,0.00016,26.11022]
[1778813501470,28.92,81241.77,0.0,0.29019,0.00016,26.10315]
[1778813501992,28.93,81246.52,0.0,0.291,0.00016,26.13864]
[1778813502417,28.93,81246.52,0.0,0.291,0.00016,26.13864]
[1778813502424,28.93,81246.52,0.0,0.291,0.00016,26.13864]
[1778813502511,28.93,81244.2,0.0,0.29064,0.00016,26.12274]
[1778813503141,28.93,81244.2,0.0,0.29064,0.00016,26.12274]
[1778813503196,28.93,81244.2,0.0,0.29064,0.00016,26.12274]
[1778813503314,28.93,81244.2,0.0,0.29064,0.00016,26.12274]
[1778813503407,28.93,81244.2,0.0,0.29064,0.00016,26.12274]
[1778813503541,28.93,81244.2,0.0,0.29064,0.00016,26.12274]
[1778813503627,28.93,81256.7,0.0,0.29261,0.00016,26.20924]
[1778813504025,28.93,81256.7,0.0,0.29261,0.00016,26.20924]
[1778813504036,28.93,81256.7,0.0,0.29261,0.00016,26.20924]
[1778813504244,28.93,81256.7,0.0,0.29261,0.00016,26.20924]
[1778813504468,28.93,81256.7,0.0,0.29261,0.00016,26.20924]
[1778813504522,28.93,81256.7,0.0,0.29261,0.00016,26.20924]
[1778813504623,28.93,81282.34,0.0,0.29664,0.00016,26.38374]
[1778813505447,28.93,81282.34,0.0,0.29664,0.00016,26.38374]
[1778813505749,28.93,81282.34,0.0,0.29664,0.00016,26.38374]
[1778813505527,28.94,81291.33,0.0,0.29806,0.00016,26.44416]
[1778813505883,28.94,81291.33,0.0,0.29806,0.00016,26.44416]
[1778813505943,28.94,81291.33,0.0,0.29806,0.00016,26.44416]
[1778813506065,28.94,81291.33,0.0,0.29806,0.00016,26.44416]
[1778813506220,28.94,81291.33,0.0,0.29806,0.00016,26.44416]
[1778813506273,28.94,81291.33,0.0,0.29806,0.00016,26.44416]
[1778813506339,28.94,81291.33,0.0,0.29806,0.00016,26.44416]
[1778813506531,28.94,81291.33,0.0,0.29806,0.00016,26.44416]
[1778813506634,28.94,81291.33,0.0,0.29806,0.00016,26.44416]
[1778813506689,28.94,81291.33,0.0,0.29806,0.00016,26.44416]
[1778813506743,28.94,81291.33,0.0,0.29806,0.00016,26.44416]
[1778813506701,28.94,81293.53,0.0,0.29841,0.00016,26.45893]
[1778813506813,28.94,81293.53,0.0,0.29841,0.00016,26.45893]
[1778813506855,28.94,81293.53,0.0,0.29841,0.00016,26.45893]
[1778813506885,28.94,81293.53,0.0,0.29841,0.00016,26.45893]
[1778813507311,28.94,81293.53,0.0,0.29841,0.00016,26.45893]
[1778813507418,28.94,81293.53,0.0,0.29841,0.00016,26.45893]
[1778813510399,28.94,81300.48,0.0,0.2995,0.00016,26.50527]
[1778813510528,28.94,81300.48,0.0,0.2995,0.00016,26.50527]
[1778813510652,28.94,81297.02,0.0,0.29896,0.00016,26.48224]
[1778813514732,28.94,81273.6,0.0,0.2953,0.00016,26.32608]
[1778813515769,28.94,81273.6,0.0,0.2953,0.00016,26.32608]
[1778813515732,28.94,81252.6,0.0,0.29206,0.00016,26.18495]
[1778813515810,28.94,81252.6,0.0,0.29206,0.00016,26.18495]
[1778813516030,28.94,81252.6,0.0,0.29206,0.00016,26.18495]
[1778813516035,28.94,81252.6,0.0,0.29206,0.00016,26.18495]
[1778813516497,28.94,81252.6,0.0,0.29206,0.00016,26.18495]
[1778813516530,28.94,81252.6,0.0,0.29206,0.00016,26.18495]
[1778813516629,28.95,81239.78,0.0,0.2901,0.00016,26.09896]
[1778813518099,28.95,81239.78,0.0,0.29011,0.00016,26.09921]
[1778813520708,28.97,81243.74,0.0,0.29087,0.00016,26.13264]
[1778813520943,28.97,81243.74,0.0,0.29087,0.00016,26.13264]
[1778813520993,28.97,81243.74,0.0,0.29087,0.00016,26.13264]
[1778813522141,28.98,81244.05,0.0,0.29098,0.00016,26.13716]
[1778813522144,28.98,81244.05,0.0,0.29098,0.00016,26.13716]
[1778813522190,28.98,81244.05,0.0,0.29098,0.00016,26.13716]
[1778813522710,28.99,81262.03,0.0,0.29381,0.00016,26.26086]
[1778813522927,28.99,81262.03,0.0,0.29381,0.00016,26.26086]
[1778813522978,28.99,81262.03,0.0,0.29381,0.00016,26.26086]
[1778813523701,28.99,81252.62,0.0,0.29235,0.00016,26.19714]
[1778813523824,28.99,81252.62,0.0,0.29235,0.00016,26.19714]
[1778813523854,28.99,81252.62,0.0,0.29235,0.00016,26.19714]
[1778813528187,28.99,81256.78,0.0,0.29301,0.00016,26.22619]
[1778813528196,28.99,81256.78,0.0,0.29301,0.00016,26.22619]
[1778813528730,28.99,81250.68,0.0,0.29207,0.00016,26.18496]
[1778813532744,29.0,81235.41,0.0,0.28979,0.00015,26.08448]
[1778813537751,29.01,81230.99,0.0,0.28919,0.00015,26.05761]
[1778813542780,29.02,81231.99,0.0,0.28938,0.00015,26.06597]
[1778813543132,29.02,81231.2,0.0,0.28927,0.00015,26.06084]
[1778813543484,29.02,81231.2,0.0,0.28927,0.00015,26.06084]
[1778813543514,29.02,81231.2,0.0,0.28927,0.00015,26.06084]
[1778813543552,29.02,81231.2,0.0,0.28927,0.00015,26.06084]
[1778813543762,29.02,81231.2,0.0,0.28927,0.00015,26.06084]
[1778813543767,29.02,81200.03,0.0,0.28448,0.00015,25.84542]
[1778813543893,29.02,81200.03,0.0,0.28448,0.00015,25.84542]
[1778813543967,29.02,81200.03,0.0,0.28448,0.00015,25.84542]
[1778813544639,29.02,81200.03,0.0,0.28447,0.00015,25.84534]
[1778813545646,29.02,81200.44,0.0,0.28454,0.00015,25.84831]
[1778813546670,29.02,81200.44,0.0,0.28454,0.00015,25.84831]
[1778813546675,29.02,81200.44,0.0,0.28454,0.00015,25.84831]
[1778813546683,29.02,81206.49,0.0,0.28547,0.00015,25.89037]
[1778813547003,29.02,81206.49,0.0,0.28547,0.00015,25.89037]
[1778813547661,29.02,81206.49,0.0,0.28546,0.00015,25.89029]
[1778813550638,29.02,81210.87,0.0,0.28613,0.00015,25.92054]
[1778813550642,29.02,81210.87,0.0,0.28613,0.00015,25.92054]
[1778813550650,29.02,81210.87,0.0,0.28613,0.00015,25.92054]
[1778813550799,29.02,81210.87,0.0,0.28613,0.00015,25.92054]
[1778813550813,29.02,81210.87,0.0,0.28613,0.00015,25.92054]
[1778813550802,29.02,81218.19,0.0,0.28726,0.00015,25.97115]
[1778813552695,29.02,81218.19,0.0,0.28725,0.00015,25.96778]
[1778813552704,29.02,81218.19,0.0,0.28725,0.00015,25.96778]
[1778813552737,29.02,81218.19,0.0,0.28725,0.00015,25.96778]
[1778813552795,29.02,81218.19,0.0,0.28725,0.00015,25.96778]
[1778813552775,29.02,81226.88,0.0,0.2886,0.00015,26.02812]
[1778813552926,29.02,81226.88,0.0,0.2886,0.00015,26.02812]
[1778813552972,29.02,81226.88,0.0,0.2886,0.00015,26.02812]
[1778813552989,29.02,81226.88,0.0,0.2886,0.00015,26.02812]
[1778813553073,29.02,81226.88,0.0,0.2886,0.00015,26.02812]
[1778813553152,29.02,81226.88,0.0,0.2886,0.00015,26.02812]
[1778813553409,29.02,81226.88,0.0,0.2886,0.00015,26.02812]
[1778813553448,29.02,81226.88,0.0,0.2886,0.00015,26.02812]
[1778813553598,29.02,81226.88,0.0,0.2886,0.00015,26.02812]
[1778813553652,29.02,81226.88,0.0,0.2886,0.00015,26.02812]
[1778813553724,29.02,81226.6,0.0,0.28856,0.00015,26.02656]
[1778813554768,29.02,81226.6,0.0,0.28856,0.00015,26.02656]
[1778813554778,29.02,81226.6,0.0,0.28856,0.00015,26.02656]
[1778813554803,29.03,81229.86,0.0,0.28907,0.00015,26.04932]
[1778813558661,29.03,81231.16,0.0,0.2893,0.00015,26.05921]
[1778813558667,29.03,81231.16,0.0,0.2893,0.00015,26.05921]
[1778813558756,29.03,81229.85,0.0,0.2891,0.00015,26.05051]
[1778813563773,29.03,81222.69,0.0,0.28803,0.00015,26.00258]
[1778813568592,29.04,81223.74,0.0,0.28822,0.00015,26.01104]
[1778813568613,29.04,81223.74,0.0,0.28822,0.00015,26.01104]
[1778813568810,29.04,81222.05,0.0,0.28796,0.00015,25.99972]
[1778813571365,29.04,81219.44,0.0,0.28758,0.00015,25.98239]
[1778813571482,29.04,81219.44,0.0,0.28758,0.00015,25.98239]
[1778813571551,29.04,81219.44,0.0,0.28758,0.00015,25.98239]
[1778813571812,29.04,81219.44,0.0,0.28758,0.00015,25.98239]
[1778813571840,29.04,81219.44,0.0,0.28758,0.00015,25.98239]
[1778813571863,29.04,81271.27,0.0,0.29562,0.00016,26.33548]
[1778813573861,29.04,81281.07,0.0,0.29716,0.00016,26.40146]
[1778813576885,29.05,81267.35,0.0,0.29503,0.00016,26.30994]
[1778813579138,29.05,81267.33,0.0,0.29504,0.00016,26.31025]
[1778813579189,29.05,81267.33,0.0,0.29504,0.00016,26.31025]
[1778813579262,29.05,81267.33,0.0,0.29504,0.00016,26.31025]
[1778813579299,29.05,81266.02,0.0,0.29484,0.00016,26.30171]
[1778813580604,29.05,81266.02,0.0,0.29484,0.00016,26.30171]
[1778813580702,29.05,81267.45,0.0,0.29507,0.00016,26.3116]
[1778813581402,29.05,81267.45,0.0,0.29507,0.00016,26.3116]
[1778813581451,29.05,81267.45,0.0,0.29507,0.00016,26.3116]
[1778813581465,29.05,81267.45,0.0,0.29507,0.00016,26.3116]
[1778813581510,29.05,81267.45,0.0,0.29507,0.00016,26.3116]
[1778813581591,29.05,81267.45,0.0,0.29507,0.00016,26.3116]
[1778813581632,29.05,81267.45,0.0,0.29507,0.00016,26.3116]
[1778813581738,29.05,81267.45,0.0,0.29507,0.00016,26.3116]
[1778813581755,29.05,81267.45,0.0,0.29507,0.00016,26.3116]
[1778813581757,29.05,81277.28,0.0,0.29661,0.00016,26.37777]
[1778813581958,29.05,81277.28,0.0,0.29661,0.00016,26.37777]
[1778813582119,29.05,81277.28,0.0,0.29661,0.00016,26.37777]
[1778813582365,29.05,81277.28,0.0,0.29661,0.00016,26.37777]
[1778813582494,29.05,81277.28,0.0,0.29661,0.00016,26.37777]
[1778813582629,29.05,81277.28,0.0,0.29661,0.00016,26.37777]
[1778813582776,29.05,81286.51,0.0,0.29806,0.00016,26.43952]
[1778813583637,29.05,81286.51,0.0,0.29806,0.00016,26.43952]
[1778813583657,29.05,81286.51,0.0,0.29806,0.00016,26.43952]
[1778813583781,29.05,81286.51,0.0,0.29806,0.00016,26.43952]
[1778813583811,29.05,81286.51,0.0,0.29806,0.00016,26.43952]
[1778813583815,29.05,81319.99,0.0,0.30332,0.00016,26.66016]
[1778813584041,29.05,81319.99,0.0,0.30332,0.00016,26.66016]
[1778813584044,29.05,81320.12,0.0,0.30334,0.00016,26.66096]
[1778813587632,29.05,81316.16,0.0,0.30271,0.00016,26.63503]
[1778813587666,29.05,81316.16,0.0,0.30271,0.00016,26.63503]
[1778813589772,29.05,81311.96,0.0,0.30205,0.00016,26.60749]
[1778813589789,29.05,81311.96,0.0,0.30205,0.00016,26.60749]
[1778813589836,29.05,81311.96,0.0,0.30205,0.00016,26.60749]
[1778813589852,29.05,81311.96,0.0,0.30205,0.00016,26.60749]
[1778813589900,29.05,81311.96,0.0,0.30205,0.00016,26.60749]
[1778813589819,29.05,81302.39,0.0,0.30054,0.00016,26.54451]
[1778813590031,29.05,81295.58,0.0,0.29948,0.00016,26.49995]
[1778813590929,29.05,81295.58,0.0,0.29948,0.00016,26.49995]
[1778813590990,29.05,81295.58,0.0,0.29948,0.00016,26.49994]
[1778813593187,29.05,81291.59,0.0,0.29886,0.00016,26.4737]
[1778813593220,29.05,81291.59,0.0,0.29886,0.00016,26.4737]
[1778813593260,29.05,81291.12,0.0,0.29879,0.00016,26.47077]
[1778813596113,29.05,81290.29,0.0,0.29867,0.00016,26.46551]
[1778813596216,29.06,81276.7,0.0,0.29655,0.00016,26.37508]
[1778813599045,29.06,81285.55,0.0,0.29793,0.00016,26.43431]
[1778813604084,29.06,81274.73,0.0,0.29625,0.00016,26.36246]
[1778813605890,29.06,81274.73,0.0,0.29625,0.00016,26.36246]
[1778813606264,29.06,81270.39,0.0,0.29558,0.00016,26.33352]
[1778813606393,29.06,81270.39,0.0,0.29558,0.00016,26.33352]
[1778813606399,29.06,81270.39,0.0,0.29558,0.00016,26.33352]
[1778813606404,29.06,81265.87,0.0,0.29488,0.00016,26.3033]
[1778813608411,29.06,81269.59,0.0,0.29546,0.00016,26.32846]
[1778813608423,29.06,81269.59,0.0,0.29546,0.00016,26.32846]
[1778813608498,29.06,81271.91,0.0,0.29583,0.00016,26.34417]
[1778813611764,29.06,81263.05,0.0,0.29444,0.00016,26.28139]
[1778813612923,29.06,81263.05,0.0,0.29444,0.00016,26.28139]
[1778813615425,29.06,81263.81,0.0,0.29457,0.00016,26.28708]
[1778813615575,29.06,81263.81,0.0,0.29457,0.00016,26.28708]
[1778813616843,29.06,81274.85,0.0,0.2963,0.00016,26.36155]
[1778813618329,29.06,81282.34,0.0,0.29747,0.00016,26.41166]
[1778813621535,29.07,81296.97,0.0,0.29977,0.00016,26.50897]
[1778813622798,29.07,81296.97,0.0,0.29977,0.00016,26.50897]
[1778813622871,29.07,81300.9,0.0,0.3004,0.00016,26.53546]
[1778813623518,29.07,81300.9,0.0,0.3004,0.00016,26.53546]
[1778813623940,29.07,81301.22,0.0,0.30046,0.00016,26.53789]
[1778813624864,29.07,81301.22,0.0,0.30046,0.00016,26.53789]
[1778813625870,29.07,81306.76,0.0,0.30133,0.00016,26.57461]
[1778813626491,29.07,81306.76,0.0,0.30133,0.00016,26.57461]
[1778813626897,29.07,81306.76,0.0,0.30133,0.00016,26.57461]
[1778813626888,29.07,81306.76,0.0,0.30133,0.00016,26.57448]
[1778813627838,29.07,81303.98,0.0,0.30089,0.00016,26.5562]
[1778813630568,29.07,81299.59,0.0,0.3002,0.00016,26.52731]
[1778813630614,29.07,81299.59,0.0,0.3002,0.00016,26.52731]
[1778813630669,29.07,81299.78,0.0,0.30024,0.00016,26.52858]
[1778813632566,29.07,81299.78,0.0,0.30024,0.00016,26.52869]
[1778813632843,29.07,81301.15,0.0,0.30046,0.00016,26.53782]
[1778813638466,29.07,81301.4,0.0,0.30051,0.00016,26.53997]
[1778813640278,29.07,81293.72,0.0,0.29931,0.00016,26.48955]
[1778813640911,29.07,81301.01,0.0,0.30046,0.00016,26.53778]
[1778813645927,29.07,81296.84,0.0,0.29981,0.00016,26.51047]
[1778813646331,29.08,81296.12,0.0,0.2997,0.00016,26.50584]
[1778813650695,29.08,81299.14,0.0,0.30018,0.00016,26.52621]
[1778813650711,29.08,81297.53,0.0,0.29993,0.00016,26.51569]
[1778813652039,29.08,81297.53,0.0,0.29993,0.00016,26.51572]
[1778813652419,29.08,81297.56,0.0,0.29994,0.00016,26.51602]
[1778813657734,29.08,81304.23,0.0,0.30099,0.00016,26.56011]
[1778813659668,29.08,81295.74,0.0,0.29966,0.00016,26.50436]
[1778813659944,29.08,81302.78,0.0,0.30078,0.00016,26.55135]
[1778813664965,29.08,81300.98,0.0,0.30051,0.00016,26.53979]
[1778813669999,29.09,81296.01,0.0,0.29975,0.00016,26.50787]
[1778813672046,29.09,81282.07,0.0,0.29758,0.00016,26.41303]
[1778813672652,29.09,81282.07,0.0,0.29758,0.00016,26.41303]
[1778813672824,29.1,81281.22,0.0,0.29748,0.00016,26.40894]
[1778813673357,29.1,81281.22,0.0,0.29748,0.00016,26.40894]
[1778813673819,29.1,81270.42,0.0,0.29584,0.00016,26.33854]
[1778813676138,29.1,81269.84,0.0,0.29576,0.00016,26.33512]
[1778813676154,29.1,81269.84,0.0,0.29576,0.00016,26.33512]
[1778813676900,29.1,81269.15,0.0,0.29566,0.00016,26.33074]
[1778813678879,29.11,81269.15,0.0,0.29567,0.00016,26.33098]
[1778813684840,29.11,81270.14,0.0,0.29585,0.00016,26.33897]
[1778813690917,29.12,81268.3,0.0,0.2956,0.00016,26.3281]
[1778813696727,29.12,81266.75,0.0,0.2954,0.00016,26.31947]
[1778813701796,29.13,81260.95,0.0,0.29453,0.00016,26.28182]
[1778813706798,29.13,81267.61,0.0,0.29559,0.00016,26.32748]
[1778813709426,29.13,81269.77,0.0,0.29594,0.00016,26.34227]
[1778813714501,29.14,81268.95,0.0,0.29583,0.00016,26.33769]
[1778813719554,29.14,81272.74,0.0,0.29644,0.00016,26.36392]
[1778813724616,29.14,81277.86,0.0,0.29726,0.00016,26.39891]
[1778813726974,29.14,81268.45,0.0,0.29581,0.00016,26.33662]
[1778813727548,29.14,81268.45,0.0,0.29581,0.00016,26.33662]
[1778813727557,29.14,81268.45,0.0,0.29581,0.00016,26.33662]
[1778813728037,29.14,81269.2,0.0,0.29593,0.00016,26.34177]
[1778813728625,29.14,81269.2,0.0,0.29593,0.00016,26.34177]
[1778813728653,29.14,81269.2,0.0,0.29593,0.00016,26.34177]
[1778813728954,29.14,81269.87,0.0,0.29604,0.00016,26.34639]
[1778813732982,29.15,81262.77,0.0,0.29493,0.00016,26.2958]
[1778813738018,29.15,81263.75,0.0,0.2951,0.00016,26.30332]
[1778813743053,29.15,81269.47,0.0,0.29601,0.00016,26.34235]
[1778813748089,29.16,81270.65,0.0,0.29621,0.00016,26.35084]
[1778813751966,29.16,81260.9,0.0,0.29471,0.00016,26.28616]
[1778813754690,29.16,81248.71,0.0,0.29283,0.00015,26.20466]
[1778813761188,29.16,81251.67,0.0,0.29332,0.00015,26.22594]
[1778813766222,29.17,81256.37,0.0,0.29407,0.00015,26.25842]
[1778813771258,29.17,81248.49,0.0,0.29287,0.00015,26.20624]
[1778813776402,29.17,81241.9,0.0,0.29187,0.00015,26.16245]
[1778813782217,29.18,81239.46,0.0,0.29152,0.00015,26.1469]
[1778813783210,29.18,81241.87,0.0,0.29189,0.00015,26.1634]
[1778813783221,29.18,81241.87,0.0,0.29189,0.00015,26.1634]
[1778813783232,29.18,81241.87,0.0,0.29189,0.00015,26.1634]
[1778813784012,29.18,81242.32,0.0,0.29197,0.00015,26.16675]
[1778813787726,29.18,81246.33,0.0,0.2926,0.00015,26.19425]
[1778813789892,29.18,81246.57,0.0,0.29264,0.00015,26.19618]
[1778813789901,29.18,81246.57,0.0,0.29264,0.00015,26.19618]
[1778813790034,29.18,81247.45,0.0,0.29278,0.00015,26.20223]
[1778813790822,29.18,81247.45,0.0,0.29278,0.00015,26.20223]
[1778813794080,29.18,81249.19,0.0,0.29304,0.00015,26.21056]
[1778813796288,29.18,81254.04,0.0,0.2938,0.00015,26.24348]
[1778813798539,29.18,81249.05,0.0,0.29303,0.00015,26.21009]
[1778813803045,29.19,81252.62,0.0,0.29359,0.00015,26.23453]
[1778813805728,29.19,81252.03,0.0,0.29351,0.00015,26.23099]
[1778813811541,29.19,81257.31,0.0,0.29435,0.00015,26.26742]
[1778813817095,29.19,81258.28,0.0,0.29451,0.00015,26.27427]
[1778813818055,29.19,81258.69,0.0,0.29458,0.00015,26.27725]
[1778813818598,29.19,81259.09,0.0,0.29464,0.00016,26.28005]
[1778813824112,29.19,81261.86,0.0,0.29508,0.00016,26.29907]
[1778813831682,29.2,81260.3,0.0,0.29488,0.00016,26.29012]
[1778813836717,29.2,81245.14,0.0,0.29256,0.00015,26.18921]
[1778813840753,29.21,81242.97,0.0,0.29224,0.00015,26.17532]
[1778813840809,29.21,81242.97,0.0,0.29224,0.00015,26.17532]
[1778813841155,29.21,81242.1,0.0,0.29211,0.00015,26.16968]
[1778813845181,29.21,81242.55,0.0,0.29221,0.00015,26.17394]
[1778813845781,29.21,81242.55,0.0,0.29222,0.00015,26.17425]
[1778813848234,29.21,81246.62,0.0,0.29286,0.00015,26.20213]
[1778813848996,29.21,81246.62,0.0,0.29286,0.00015,26.20213]
[1778813851562,29.22,81253.65,0.0,0.29395,0.00015,26.2499]
[1778813851578,29.22,81253.65,0.0,0.29395,0.00015,26.2499]
[1778813851821,29.22,81253.29,0.0,0.29388,0.00015,26.24391]
[1778813856837,29.22,81254.74,0.0,0.29412,0.00015,26.25423]
[1778813862900,29.22,81254.33,0.0,0.29408,0.00015,26.25247]
[1778813867934,29.22,81256.92,0.0,0.2945,0.00015,26.27051]
[1778813872480,29.23,81260.7,0.0,0.2951,0.00015,26.29633]
[1778813877764,29.23,81261.83,0.0,0.29529,0.00015,26.30448]
[1778813883045,29.23,81265.39,0.0,0.29586,0.00016,26.32897]
[1778813888079,29.23,81260.87,0.0,0.29517,0.00015,26.29955]
[1778813893114,29.24,81263.34,0.0,0.29557,0.00016,26.31679]
[1778813894836,29.24,81263.7,0.0,0.29563,0.00016,26.31934]
[1778813894955,29.24,81263.7,0.0,0.29563,0.00016,26.31934]
[1778813894969,29.24,81263.7,0.0,0.29563,0.00016,26.31934]
[1778813895129,29.24,81264.59,0.0,0.29577,0.00016,26.32542]
[1778813895629,29.24,81264.59,0.0,0.29577,0.00016,26.32542]
[1778813896136,29.24,81289.2,0.0,0.2996,0.00016,26.48843]
[1778813896622,29.24,81289.2,0.0,0.2996,0.00016,26.48843]
[1778813896674,29.24,81289.2,0.0,0.2996,0.00016,26.48843]
[1778813897143,29.24,81294.43,0.0,0.30042,0.00016,26.52275]
[1778813897659,29.24,81294.43,0.0,0.30042,0.00016,26.52275]
[1778813897682,29.24,81294.43,0.0,0.30042,0.00016,26.52275]
[1778813897924,29.24,81294.43,0.0,0.30042,0.00016,26.52275]
[1778813898149,29.24,81294.29,0.0,0.3004,0.00016,26.52179]
[1778813902709,29.24,81293.07,0.0,0.3002,0.00016,26.51358]
[1778813903199,29.24,81291.9,0.0,0.30002,0.00016,26.50587]
[1778813908224,29.24,81288.27,0.0,0.29945,0.00016,26.48193]
[1778813913270,29.24,81284.5,0.0,0.29885,0.00016,26.45359]
[1778813918304,29.24,81281.39,0.0,0.29836,0.00016,26.43315]
[1778813923348,29.24,81281.18,0.0,0.29833,0.00016,26.4319]
[1778813927381,29.24,81280.27,0.0,0.2982,0.00016,26.42624]
[1778813928186,29.24,81275.75,0.0,0.2975,0.00016,26.39635]
[1778813928687,29.24,81275.75,0.0,0.2975,0.00016,26.39635]
[1778813929174,29.24,81275.16,0.0,0.29741,0.00016,26.39247]
[1778813934201,29.24,81278.08,0.0,0.29787,0.00016,26.41205]
[1778813939230,29.24,81277.03,0.0,0.29772,0.00016,26.40555]
[1778813944290,29.24,81273.18,0.0,0.29713,0.00016,26.38065]
[1778813949331,29.25,81269.66,0.0,0.2966,0.00016,26.3579]
[1778813954346,29.25,81261.47,0.0,0.29535,0.00015,26.30412]
[1778813959301,29.25,81251.51,0.0,0.29383,0.00015,26.23856]
[1778813964329,29.26,81252.93,0.0,0.29408,0.00015,26.24939]
[1778813969376,29.26,81255.54,0.0,0.29452,0.00015,26.26809]
[1778813974391,29.27,81255.19,0.0,0.29447,0.00015,26.26323]
[1778813978813,29.27,81256.69,0.0,0.29473,0.00015,26.2742]
[1778813979244,29.27,81257.07,0.0,0.29479,0.00015,26.27697]
[1778813980809,29.27,81257.11,0.0,0.2948,0.00015,26.27737]
[1778813980820,29.27,81257.11,0.0,0.2948,0.00015,26.27737]
[1778813981196,29.27,81257.58,0.0,0.29488,0.00015,26.28064]
[1778813986275,29.27,81257.38,0.0,0.29486,0.00015,26.27983]
[1778813991275,29.28,81258.43,0.0,0.29504,0.00015,26.28749]
[1778813994305,29.28,81272.62,0.0,0.29725,0.00016,26.38227]
[1778813999365,29.28,81271.61,0.0,0.2971,0.00016,26.37579]
[1778814000945,29.28,81271.21,0.0,0.29703,0.00016,26.37318]
[1778814001035,29.28,81271.21,0.0,0.29703,0.00016,26.37318]
[1778814001083,29.28,81271.21,0.0,0.29703,0.00016,26.37318]
[1778814001179,29.28,81266.06,0.0,0.29624,0.00015,26.33905]
[1778814002908,29.28,81275.16,0.0,0.29765,0.00016,26.39946]
[1778814004088,29.28,81275.16,0.0,0.29765,0.00016,26.39946]
[1778814004236,29.28,81277.87,0.0,0.29807,0.00016,26.41737]
[1778814006552,29.28,81279.82,0.0,0.29837,0.00016,26.43023]
[1778814007260,29.28,81281.34,0.0,0.29861,0.00016,26.44024]
[1778814012296,29.28,81281.5,0.0,0.29864,0.00016,26.44141]
[1778814017331,29.28,81275.82,0.0,0.29777,0.00016,26.40438]
[1778814020198,29.28,81277.5,0.0,0.29804,0.00016,26.41579]
[1778814020233,29.28,81277.5,0.0,0.29804,0.00016,26.41579]
[1778814022299,29.28,81267.16,0.0,0.29644,0.00015,26.34769]
[1778814027324,29.29,81269.69,0.0,0.29685,0.00016,26.36515]
[1778814032347,29.29,81275.5,0.0,0.29775,0.00016,26.40059]
[1778814036314,29.29,81280.32,0.0,0.2985,0.00016,26.43276]
[1778814036359,29.29,81279.37,0.0,0.29836,0.00016,26.42657]
[1778814041366,29.29,81280.24,0.0,0.2985,0.00016,26.43259]
[1778814046447,29.29,81282.92,0.0,0.29893,0.00016,26.45058]
[1778814050006,29.29,81287.49,0.0,0.29964,0.00016,26.48068]
[1778814050054,29.29,81287.49,0.0,0.29964,0.00016,26.48068]
[1778814050067,29.29,81287.49,0.0,0.29964,0.00016,26.48068]
[1778814050218,29.29,81288.0,0.0,0.29972,0.00016,26.48402]
[1778814051225,29.29,81297.58,0.0,0.30121,0.00016,26.54667]
[1778814052996,29.29,81301.92,0.0,0.30189,0.00016,26.57488]
[1778814053032,29.29,81301.92,0.0,0.30189,0.00016,26.57488]
[1778814053237,29.29,81300.95,0.0,0.30173,0.00016,26.56849]
[1778814054594,29.29,81302.04,0.0,0.3019,0.00016,26.57551]
[1778814054627,29.29,81302.04,0.0,0.3019,0.00016,26.57551]
[1778814054649,29.29,81302.04,0.0,0.3019,0.00016,26.57551]
[1778814055253,29.29,81301.64,0.0,0.30184,0.00016,26.57283]
[1778814060288,29.29,81300.48,0.0,0.30165,0.00016,26.5648]
[1778814065322,29.29,81296.2,0.0,0.30097,0.00016,26.53642]
[1778814070356,29.29,81300.77,0.0,0.30167,0.00016,26.56586]
[1778814075391,29.29,81305.82,0.0,0.30245,0.00016,26.59825]
[1778814077092,29.29,81306.6,0.0,0.30257,0.00016,26.60321]
[1778814079074,29.28,81317.9,0.0,0.30433,0.00016,26.67593]
[1778814080250,29.28,81306.69,0.0,0.30257,0.00016,26.60325]
[1778814081096,29.28,81306.69,0.0,0.30257,0.00016,26.60325]
[1778814081106,29.28,81306.69,0.0,0.30257,0.00016,26.60325]
[1778814081108,29.28,81306.69,0.0,0.30257,0.00016,26.60325]
[1778814081349,29.28,81310.87,0.0,0.30322,0.00016,26.63024]
[1778814081457,29.28,81310.87,0.0,0.30322,0.00016,26.63024]
[1778814081518,29.28,81310.87,0.0,0.30322,0.00016,26.63024]
[1778814081588,29.28,81314.18,0.0,0.30374,0.00016,26.65165]
[1778814084093,29.28,81314.18,0.0,0.30374,0.00016,26.65159]
[1778814084107,29.28,81314.18,0.0,0.30374,0.00016,26.65159]
[1778814084385,29.28,81313.52,0.0,0.30363,0.00016,26.64716]
[1778814085361,29.28,81304.44,0.0,0.3022,0.00016,26.58822]
[1778814085629,29.28,81304.44,0.0,0.3022,0.00016,26.58822]
[1778814086409,29.28,81297.08,0.0,0.30105,0.00016,26.54024]
[1778814087362,29.28,81284.57,0.0,0.29911,0.00016,26.4583]
[1778814088580,29.28,81283.68,0.0,0.29897,0.00016,26.45252]
[1778814088593,29.28,81283.68,0.0,0.29897,0.00016,26.45252]
[1778814089409,29.28,81284.1,0.0,0.29904,0.00016,26.45538]
[1778814094437,29.28,81288.83,0.0,0.29976,0.00016,26.4832]
[1778814099429,29.29,81303.56,0.0,0.30207,0.00016,26.57977]
[1778814100666,29.29,81302.37,0.0,0.30189,0.00016,26.57204]
[1778814102479,29.29,81292.96,0.0,0.30042,0.00016,26.51075]
[1778814107548,29.29,81287.94,0.0,0.29965,0.00016,26.47834]
[1778814112578,29.29,81292.33,0.0,0.30034,0.00016,26.50757]
[1778814117625,29.29,81293.43,0.0,0.30053,0.00016,26.51518]
[1778814121458,29.29,81284.49,0.0,0.29914,0.00016,26.45696]
[1778814126469,29.29,81279.45,0.0,0.29837,0.00016,26.42409]
[1778814130418,29.29,81275.4,0.0,0.29775,0.00016,26.39769]
[1778814132569,29.3,81287.83,0.0,0.29968,0.00016,26.47971]
[1778814133407,29.3,81287.83,0.0,0.29968,0.00016,26.47971]
[1778814134318,29.3,81288.98,0.0,0.29986,0.00016,26.48728]
[1778814140163,29.3,81300.56,0.0,0.30167,0.00016,26.56305]
[1778814145226,29.3,81300.05,0.0,0.30159,0.00016,26.55966]
[1778814145281,29.3,81300.05,0.0,0.30159,0.00016,26.55966]
[1778814145351,29.3,81302.69,0.0,0.302,0.00016,26.57681]
[1778814146831,29.3,81302.69,0.0,0.302,0.00016,26.57677]
[1778814146844,29.3,81302.69,0.0,0.302,0.00016,26.57677]
[1778814147437,29.3,81306.46,0.0,0.30259,0.00016,26.60118]
[1778814152466,29.29,81307.65,0.0,0.30275,0.00016,26.60505]
[1778814157477,29.29,81303.16,0.0,0.30205,0.00016,26.57588]
[1778814157488,29.29,81294.15,0.0,0.30064,0.00016,26.51716]
[1778814163020,29.3,81287.39,0.0,0.2996,0.00016,26.47322]
[1778814164953,29.3,81283.1,0.0,0.29893,0.00016,26.44514]
[1778814165443,29.3,81281.49,0.0,0.29868,0.00016,26.43466]
[1778814169162,29.3,81277.08,0.0,0.29801,0.00016,26.40601]
[1778814169175,29.3,81277.08,0.0,0.29801,0.00016,26.40601]
[1778814169430,29.3,81274.72,0.0,0.29765,0.00016,26.39058]
[1778814174486,29.3,81276.72,0.0,0.29796,0.00016,26.40409]
[1778814179491,29.3,81269.43,0.0,0.29684,0.00016,26.35633]
[1778814180829,29.3,81267.65,0.0,0.29657,0.00015,26.34475]
[1778814181461,29.3,81258.1,0.0,0.2951,0.00015,26.28138]
[1778814186475,29.3,81254.46,0.0,0.29455,0.00015,26.2575]
[1778814187084,29.3,81254.78,0.0,0.2946,0.00015,26.25975]
[1778814192109,29.31,81256.62,0.0,0.29489,0.00015,26.27253]
[1778814197120,29.31,81257.32,0.0,0.29501,0.00015,26.27765]
[1778814197298,29.31,81257.32,0.0,0.29501,0.00015,26.27765]
[1778814199746,29.31,81256.79,0.0,0.29494,0.00015,26.27442]
[1778814202487,29.31,81257.94,0.0,0.29512,0.00015,26.28227]
[1778814202988,29.31,81256.81,0.0,0.29495,0.00015,26.27483]
[1778814205312,29.31,81258.13,0.0,0.29516,0.00015,26.28381]
[1778814205322,29.31,81258.13,0.0,0.29516,0.00015,26.28381]
[1778814205458,29.31,81250.71,0.0,0.29401,0.00015,26.23437]
[1778814210523,29.31,81250.58,0.0,0.29401,0.00015,26.23406]
[1778814211594,29.31,81239.65,0.0,0.29231,0.00015,26.15729]
[1778814215602,29.32,81230.6,0.0,0.29093,0.00015,26.09704]
[1778814220607,29.32,81227.27,0.0,0.29045,0.00015,26.0757]
[1778814225647,29.32,81222.93,0.0,0.28979,0.00015,26.04631]
[1778814230686,29.33,81222.27,0.0,0.28971,0.00015,26.0429]
[1778814235734,29.33,81220.17,0.0,0.28942,0.00015,26.03]
[1778814240779,29.33,81224.64,0.0,0.29014,0.00015,26.06166]
[1778814245838,29.34,81228.41,0.0,0.29075,0.00015,26.08841]
[1778814250875,29.34,81228.8,0.0,0.29084,0.00015,26.09229]
[1778814255911,29.35,81228.89,0.0,0.29087,0.00015,26.09393]
[1778814261015,29.35,81232.02,0.0,0.29138,0.00015,26.11613]
[1778814266043,29.35,81238.34,0.0,0.29237,0.00015,26.15956]
[1778814271067,29.36,81239.78,0.0,0.29261,0.00015,26.16998]
[1778814271524,29.36,81230.29,0.0,0.29114,0.00015,26.10252]
[1778814276555,29.36,81226.09,0.0,0.29051,0.00015,26.07474]
[1778814281566,29.36,81224.96,0.0,0.29035,0.00015,26.0678]
[1778814284679,29.36,81224.33,0.0,0.29027,0.00015,26.06409]
[1778814284681,29.36,81224.33,0.0,0.29027,0.00015,26.06409]
[1778814290505,29.36,81222.72,0.0,0.29003,0.00015,26.05351]
[1778814290600,29.37,81217.86,0.0,0.28929,0.00015,26.02074]
[1778814294065,29.37,81212.72,0.0,0.28851,0.00015,25.98615]
[1778814297147,29.37,81204.75,0.0,0.2873,0.00015,25.93196]
[1778814297223,29.37,81204.75,0.0,0.2873,0.00015,25.93196]
[1778814297627,29.37,81198.44,0.0,0.28633,0.00015,25.8886]
[1778814298539,29.37,81198.44,0.0,0.28633,0.00015,25.8886]
[1778814298604,29.37,81198.44,0.0,0.28633,0.00015,25.8886]
[1778814299277,29.37,81195.91,0.0,0.28594,0.00015,25.87111]
[1778814299608,29.37,81196.08,0.0,0.28597,0.00015,25.87217]
[1778814303188,29.36,81198.08,0.0,0.28626,0.00015,25.88554]
[1778814303500,29.36,81198.08,0.0,0.28626,0.00015,25.88554]
[1778814304687,29.36,81211.64,0.0,0.28833,0.00015,25.97831]
[1778814305600,29.36,81211.64,0.0,0.28833,0.00015,25.97831]
[1778814306753,29.37,81214.27,0.0,0.28874,0.00015,25.99656]
[1778814307350,29.37,81214.27,0.0,0.28874,0.00015,25.99656]
[1778814309752,29.37,81205.09,0.0,0.28734,0.00015,25.93381]
[1778814313984,29.36,81207.19,0.0,0.28764,0.00015,25.94757]
[1778814315405,29.36,81211.49,0.0,0.2883,0.00015,25.97681]
[1778814315473,29.36,81211.49,0.0,0.2883,0.00015,25.97681]
[1778814318798,29.36,81211.88,0.0,0.28836,0.00015,25.97974]
[1778814321009,29.37,81213.25,0.0,0.28858,0.00015,25.98949]
[1778814326587,29.37,81217.94,0.0,0.28932,0.00015,26.02228]
[1778814332201,29.37,81217.81,0.0,0.28931,0.00015,26.01903]
[1778814333029,29.37,81217.81,0.0,0.28931,0.00015,26.01903]
[1778814338243,29.37,81220.4,0.0,0.28971,0.00015,26.03667]
[1778814339212,29.37,81220.4,0.0,0.28971,0.00015,26.03667]
[1778814339771,29.37,81220.62,0.0,0.28974,0.00015,26.03813]
[1778814339935,29.37,81220.62,0.0,0.28974,0.00015,26.03813]
[1778814340020,29.37,81220.62,0.0,0.28974,0.00015,26.03813]
[1778814340257,29.37,81220.62,0.0,0.28974,0.00015,26.03811]
[1778814341637,29.37,81211.62,0.0,0.28836,0.00015,25.97675]
[1778814341934,29.37,81211.62,0.0,0.28836,0.00015,25.97675]
[1778814341943,29.37,81211.62,0.0,0.28836,0.00015,25.97675]
[1778814342011,29.37,81211.62,0.0,0.28836,0.00015,25.97675]
[1778814342464,29.37,81209.76,0.0,0.28807,0.00015,25.96387]
[1778814348313,29.37,81212.32,0.0,0.28843,0.00015,25.98006]
[1778814349951,29.37,81214.0,0.0,0.28869,0.00015,25.99126]
[1778814350037,29.37,81214.0,0.0,0.28869,0.00015,25.99126]
[1778814350623,29.37,81214.0,0.0,0.28869,0.00015,25.99126]
[1778814350724,29.37,81215.84,0.0,0.28896,0.00015,26.00354]
[1778814354409,29.36,81212.83,0.0,0.28849,0.00015,25.9824]
[1778814354420,29.36,81212.83,0.0,0.28849,0.00015,25.9824]
[1778814354482,29.36,81212.83,0.0,0.28849,0.00015,25.9824]
[1778814354498,29.36,81213.89,0.0,0.28864,0.00015,25.98939]
[1778814355535,29.36,81213.89,0.0,0.28864,0.00015,25.98939]
[1778814355685,29.36,81213.89,0.0,0.28864,0.00015,25.98939]
[1778814356780,29.36,81223.75,0.0,0.29015,0.00015,26.05623]
[1778814357527,29.36,81223.75,0.0,0.29015,0.00015,26.05623]
[1778814357686,29.36,81224.93,0.0,0.29033,0.00015,26.06431]
[1778814358998,29.36,81224.93,0.0,0.29034,0.00015,26.06439]
[1778814361549,29.36,81222.69,0.0,0.29,0.00015,26.04959]
[1778814363429,29.37,81223.35,0.0,0.29011,0.00015,26.0544]
[1778814363578,29.37,81223.35,0.0,0.29011,0.00015,26.0544]
[1778814365005,29.37,81228.22,0.0,0.29086,0.00015,26.08767]
[1778814365436,29.37,81228.22,0.0,0.29087,0.00015,26.08781]
[1778814366962,29.37,81228.53,0.0,0.29092,0.00015,26.09003]
[1778814371245,29.37,81224.85,0.0,0.29037,0.00015,26.06574]
[1778814373495,29.37,81213.38,0.0,0.28861,0.00015,25.98772]
[1778814374457,29.37,81213.38,0.0,0.28861,0.00015,25.98772]
[1778814374468,29.37,81213.38,0.0,0.28861,0.00015,25.98772]
[1778814374536,29.37,81212.08,0.0,0.2884,0.00015,25.97871]
[1778814379537,29.37,81203.95,0.0,0.28715,0.00015,25.92256]
[1778814383566,29.37,81192.05,0.0,0.28533,0.00015,25.84058]
[1778814387492,29.36,81191.46,0.0,0.28524,0.00015,25.83645]
[1778814387499,29.36,81191.46,0.0,0.28524,0.00015,25.83645]
[1778814392517,29.36,81191.13,0.0,0.28515,0.00015,25.83004]
[1778814395452,29.36,81187.6,0.0,0.28461,0.00015,25.80529]
[1778814395671,29.36,81187.6,0.0,0.28461,0.00015,25.80529]
[1778814395754,29.36,81181.59,0.0,0.28369,0.00015,25.76359]
[1778814400687,29.36,81178.0,0.0,0.28313,0.00015,25.73818]
[1778814400706,29.36,81178.0,0.0,0.28313,0.00015,25.73818]
[1778814401692,29.36,81178.01,0.0,0.28313,0.00015,25.738]
[1778814406726,29.36,81169.01,0.0,0.28175,0.00015,25.67494]
[1778814411763,29.35,81154.86,0.0,0.2796,0.00015,25.57541]
[1778814416797,29.35,81156.88,0.0,0.27989,0.00015,25.58886]
[1778814422501,29.35,81155.68,0.0,0.27969,0.00015,25.57977]
[1778814426800,29.35,81151.77,0.0,0.2791,0.00015,25.55199]
[1778814428811,29.35,81138.94,0.0,0.27716,0.00015,25.46119]
[1778814429871,29.35,81135.07,0.0,0.27657,0.00015,25.43373]
[1778814429882,29.35,81135.07,0.0,0.27657,0.00015,25.43373]
[1778814430138,29.35,81135.07,0.0,0.27657,0.00015,25.43373]
[1778814430169,29.35,81135.07,0.0,0.27657,0.00015,25.43373]
[1778814430684,29.35,81134.29,0.0,0.27645,0.00015,25.42814]
[1778814432820,29.35,81132.81,0.0,0.27623,0.00015,25.41759]
[1778814432825,29.35,81132.81,0.0,0.27623,0.00015,25.41759]
[1778814433706,29.35,81135.28,0.0,0.27659,0.00015,25.43473]
[1778814434090,29.35,81135.28,0.0,0.27659,0.00015,25.43473]
[1778814434334,29.35,81135.42,0.0,0.27661,0.00015,25.43554]
[1778814436101,29.35,81135.42,0.0,0.27661,0.00015,25.43554]
[1778814441704,29.34,81133.32,0.0,0.27628,0.00015,25.41986]
[1778814447008,29.34,81131.3,0.0,0.27594,0.00015,25.40411]
[1778814452425,29.33,81127.69,0.0,0.27534,0.00015,25.37277]
[1778814458091,29.33,81132.2,0.0,0.27598,0.00015,25.4034]
[1778814463127,29.33,81130.71,0.0,0.27574,0.00015,25.39197]
[1778814468195,29.32,81135.81,0.0,0.27649,0.00015,25.42733]
[1778814469768,29.32,81126.49,0.0,0.27508,0.00015,25.36092]
[1778814475037,29.32,81121.5,0.0,0.27432,0.00015,25.32449]
[1778814480860,29.32,81121.05,0.0,0.27425,0.00015,25.32106]
[1778814486193,29.32,81116.24,0.0,0.27352,0.00015,25.28626]
[1778814491326,29.31,81120.36,0.0,0.27411,0.00015,25.31488]
[1778814495350,29.31,81119.63,0.0,0.27399,0.00015,25.30909]
[1778814496357,29.31,81118.86,0.0,0.27388,0.00015,25.30346]
[1778814501807,29.31,81111.18,0.0,0.27272,0.00015,25.2481]
[1778814502529,29.31,81111.39,0.0,0.27275,0.00015,25.24952]
[1778814506678,29.31,81117.5,0.0,0.27365,0.00015,25.29287]
[1778814506867,29.31,81122.63,0.0,0.27442,0.00015,25.32937]
[1778814507639,29.31,81139.4,0.0,0.27693,0.00015,25.44845]
[1778814508903,29.31,81139.4,0.0,0.27693,0.00015,25.44845]
[1778814508909,29.31,81145.52,0.0,0.27785,0.00015,25.49154]
[1778814514099,29.31,81147.47,0.0,0.2781,0.00015,25.50052]
[1778814519783,29.3,81145.46,0.0,0.27777,0.00015,25.48537]
[1778814522916,29.3,81159.0,0.0,0.2798,0.00015,25.57997]
[1778814528581,29.3,81163.7,0.0,0.28049,0.00015,25.61201]
[1778814530494,29.3,81167.78,0.0,0.2811,0.00015,25.6404]
[1778814530586,29.3,81167.78,0.0,0.2811,0.00015,25.6404]
[1778814535618,29.29,81163.59,0.0,0.28045,0.00015,25.61013]
[1778814541450,29.29,81159.38,0.0,0.27979,0.00015,25.5796]
[1778814547719,29.29,81154.38,0.0,0.27901,0.00015,25.54335]
[1778814552753,29.28,81151.36,0.0,0.27854,0.00015,25.52137]
[1778814557788,29.28,81148.13,0.0,0.27803,0.00015,25.49785]
[1778814562823,29.28,81143.66,0.0,0.27734,0.00015,25.46533]
[1778814567859,29.28,81141.79,0.0,0.27703,0.00015,25.45094]
[1778814568704,29.28,81141.79,0.0,0.27703,0.00015,25.45094]
[1778814571886,29.27,81127.94,0.0,0.27491,0.00015,25.34795]
[1778814576924,29.27,81136.67,0.0,0.2762,0.00015,25.40927]
[1778814582964,29.27,81136.52,0.0,0.27616,0.00015,25.40705]
[1778814587999,29.26,81135.2,0.0,0.27594,0.00015,25.39681]
[1778814593462,29.26,81137.39,0.0,0.27625,0.00015,25.41144]
[1778814599077,29.26,81136.67,0.0,0.27612,0.00015,25.40557]
[1778814604145,29.26,81142.85,0.0,0.27704,0.00015,25.4487]
[1778814604246,29.26,81142.85,0.0,0.27704,0.00015,25.4487]
[1778814605379,29.26,81158.97,0.0,0.27946,0.00015,25.56222]
[1778814609714,29.25,81170.29,0.0,0.28116,0.00015,25.64107]
[1778814611738,29.25,81179.45,0.0,0.28255,0.00015,25.7048]
[1778814613580,29.25,81179.45,0.0,0.28255,0.00015,25.7048]
[1778814613928,29.25,81181.88,0.0,0.28291,0.00015,25.72143]
[1778814614689,29.25,81181.88,0.0,0.28291,0.00015,25.72143]
[1778814614707,29.25,81181.88,0.0,0.28291,0.00015,25.72143]
[1778814614942,29.25,81182.63,0.0,0.28302,0.00015,25.72649]
[1778814618950,29.25,81171.02,0.0,0.28124,0.00015,25.64473]
[1778814620987,29.25,81180.15,0.0,0.28262,0.00015,25.7082]
[1778814626008,29.25,81179.88,0.0,0.28257,0.00015,25.70567]
[1778814631021,29.24,81180.08,0.0,0.28258,0.00015,25.70629]
[1778814636051,29.24,81184.92,0.0,0.28328,0.00015,25.73545]
[1778814641062,29.24,81189.07,0.0,0.28389,0.00015,25.76344]
[1778814644123,29.24,81198.93,0.0,0.28539,0.00015,25.83139]
[1778814646133,29.24,81209.53,0.0,0.287,0.00015,25.90418]
[1778814648653,29.24,81214.47,0.0,0.28775,0.00015,25.93776]
[1778814648724,29.24,81214.47,0.0,0.28775,0.00015,25.93776]
[1778814649622,29.24,81211.99,0.0,0.28738,0.00015,25.92096]
[1778814649706,29.24,81211.99,0.0,0.28738,0.00015,25.92096]
[1778814650611,29.24,81211.59,0.0,0.28732,0.00015,25.91843]
[1778814650632,29.24,81216.53,0.0,0.28809,0.00015,25.95251]
[1778814652609,29.24,81216.53,0.0,0.28809,0.00015,25.95279]
[1778814652723,29.24,81220.42,0.0,0.2887,0.00015,25.97965]
[1778814656271,29.24,81220.38,0.0,0.28871,0.00015,25.98013]
[1778814656697,29.24,81220.38,0.0,0.28871,0.00015,25.98013]
[1778814658819,29.24,81224.57,0.0,0.28936,0.00015,26.00919]
[1778814658822,29.24,81224.57,0.0,0.28936,0.00015,26.00919]
[1778814658837,29.24,81224.57,0.0,0.28936,0.00015,26.00919]
[1778814659401,29.24,81225.65,0.0,0.28953,0.00015,26.01677]
[1778814660014,29.25,81229.31,0.0,0.2901,0.00015,26.04187]
[1778814661375,29.25,81229.76,0.0,0.29018,0.00015,26.0451]
[1778814661408,29.25,81229.76,0.0,0.29018,0.00015,26.0451]
[1778814661716,29.25,81229.76,0.0,0.29018,0.00015,26.0451]
[1778814662078,29.25,81220.49,0.0,0.28875,0.00015,25.98215]
[1778814662954,29.25,81220.49,0.0,0.28875,0.00015,25.98215]
[1778814663810,29.25,81211.87,0.0,0.28743,0.00015,25.92303]
[1778814663884,29.25,81211.87,0.0,0.28743,0.00015,25.92303]
[1778814663984,29.25,81208.88,0.0,0.28697,0.00015,25.90242]
[1778814664981,29.25,81208.88,0.0,0.28697,0.00015,25.90242]
[1778814665068,29.25,81211.12,0.0,0.28731,0.00015,25.91773]
[1778814668018,29.25,81222.69,0.0,0.28909,0.00015,25.99725]
[1778814672589,29.25,81224.59,0.0,0.2894,0.00015,26.01097]
[1778814674656,29.25,81222.05,0.0,0.28902,0.00015,25.99405]
[1778814679688,29.25,81220.81,0.0,0.28886,0.00015,25.98656]
[1778814684739,29.26,81218.94,0.0,0.28859,0.00015,25.97469]
[1778814688009,29.26,81223.14,0.0,0.28925,0.00015,26.00381]
[1778814688060,29.26,81223.76,0.0,0.28934,0.00015,26.00817]
[1778814693083,29.26,81222.4,0.0,0.28913,0.00015,25.99568]
[1778814697237,29.26,81224.33,0.0,0.28944,0.00015,26.0094]
[1778814697248,29.26,81224.33,0.0,0.28944,0.00015,26.0094]
[1778814697255,29.26,81224.33,0.0,0.28944,0.00015,26.0094]
[1778814702259,29.27,81223.33,0.0,0.2893,0.00015,26.00351]
[1778814703398,29.27,81222.32,0.0,0.28915,0.00015,25.99684]
[1778814703817,29.27,81222.32,0.0,0.28916,0.00015,25.99706]
[1778814708852,29.27,81213.27,0.0,0.2878,0.00015,25.93652]
[1778814713887,29.28,81214.0,0.0,0.28795,0.00015,25.94294]
[1778814718923,29.28,81213.79,0.0,0.28795,0.00015,25.94296]
[1778814723958,29.29,81214.48,0.0,0.28809,0.00015,25.94917]
[1778814728993,29.29,81223.5,0.0,0.2895,0.00015,26.01193]
[1778814734034,29.3,81221.6,0.0,0.28924,0.00015,26.00018]
[1778814739068,29.3,81220.35,0.0,0.28907,0.00015,25.99283]
[1778814745109,29.3,81220.49,0.0,0.28913,0.00015,25.99512]
[1778814750145,29.31,81224.96,0.0,0.28984,0.00015,26.0265]
[1778814755181,29.31,81227.17,0.0,0.29016,0.00015,26.03816]
[1778814758585,29.31,81230.95,0.0,0.29075,0.00015,26.064]
[1778814758600,29.31,81230.95,0.0,0.29075,0.00015,26.064]
[1778814759173,29.31,81230.95,0.0,0.29075,0.00015,26.064]
[1778814759213,29.31,81231.28,0.0,0.2908,0.00015,26.06631]
[1778814761225,29.31,81215.19,0.0,0.28834,0.00015,25.95718]
[1778814763239,29.31,81209.75,0.0,0.28752,0.00015,25.92043]
[1778814763571,29.31,81209.75,0.0,0.28752,0.00015,25.92043]
[1778814763632,29.31,81210.47,0.0,0.28763,0.00015,25.92557]
[1778814766538,29.31,81210.3,0.0,0.28761,0.00015,25.92471]
[1778814767181,29.32,81211.39,0.0,0.28779,0.00015,25.93276]
[1778814772197,29.32,81205.45,0.0,0.28691,0.00015,25.89328]
[1778814777200,29.33,81208.06,0.0,0.28735,0.00015,25.91278]
[1778814782249,29.33,81210.68,0.0,0.28779,0.00015,25.93229]
[1778814786632,29.34,81212.33,0.0,0.28808,0.00015,25.94514]
[1778814786662,29.34,81210.4,0.0,0.28779,0.00015,25.9323]
[1778814788728,29.34,81210.4,0.0,0.28779,0.00015,25.9323]
[1778814788735,29.34,81210.4,0.0,0.28779,0.00015,25.9323]
[1778814789256,29.34,81196.07,0.0,0.2856,0.00015,25.83389]
[1778814794266,29.34,81191.59,0.0,0.28491,0.00015,25.80281]
[1778814799286,29.34,81190.38,0.0,0.28472,0.00015,25.79407]
[1778814804311,29.33,81192.05,0.0,0.28496,0.00015,25.80497]
[1778814809369,29.33,81187.89,0.0,0.2843,0.00015,25.77548]
[1778814814382,29.33,81195.72,0.0,0.28546,0.00015,25.82497]
[1778814819385,29.33,81202.71,0.0,0.28651,0.00015,25.87234]
[1778814824425,29.32,81203.48,0.0,0.28661,0.00015,25.87691]
[1778814829425,29.32,81206.99,0.0,0.28713,0.00015,25.90032]
[1778814834463,29.32,81204.49,0.0,0.28673,0.00015,25.88261]
[1778814839503,29.32,81203.82,0.0,0.28662,0.00015,25.87749]
[1778814844537,29.32,81206.99,0.0,0.28709,0.00015,25.8987]
[1778814849579,29.31,81204.54,0.0,0.28671,0.00015,25.88136]
[1778814849867,29.31,81204.54,0.0,0.28671,0.00015,25.88136]
[1778814850163,29.31,81203.57,0.0,0.28655,0.00015,25.8746]
[1778814852096,29.31,81203.57,0.0,0.28655,0.00015,25.8745]
[1778814852104,29.31,81203.57,0.0,0.28655,0.00015,25.8745]
[1778814852308,29.31,81197.07,0.0,0.28556,0.00015,25.82977]
[1778814856465,29.31,81198.01,0.0,0.2857,0.00015,25.83603]
[1778814857833,29.31,81197.09,0.0,0.28556,0.00015,25.82965]
[1778814858877,29.31,81190.48,0.0,0.28454,0.00015,25.78386]
[1778814858884,29.31,81190.48,0.0,0.28454,0.00015,25.78386]
[1778814858945,29.31,81190.48,0.0,0.28454,0.00015,25.78386]
[1778814859037,29.31,81190.52,0.0,0.28455,0.00015,25.78397]
[1778814860894,29.31,81190.52,0.0,0.28454,0.00015,25.7838]
[1778814860907,29.31,81190.52,0.0,0.28454,0.00015,25.7838]
[1778814860972,29.31,81185.31,0.0,0.28375,0.00015,25.74763]
[1778814863949,29.31,81176.12,0.0,0.28234,0.00015,25.68347]
[1778814866596,29.31,81175.32,0.0,0.28222,0.00015,25.67771]
[1778814866626,29.31,81175.32,0.0,0.28222,0.00015,25.67771]
[1778814872003,29.3,81180.86,0.0,0.28301,0.00015,25.71146]
[1778814874721,29.3,81186.73,0.0,0.2839,0.00015,25.75184]
[1778814875257,29.3,81188.47,0.0,0.28416,0.00015,25.7637]
[1778814880270,29.3,81188.69,0.0,0.28417,0.00015,25.76446]
[1778814885288,29.3,81188.91,0.0,0.28419,0.00015,25.76525]
[1778814888749,29.3,81193.49,0.0,0.28488,0.00015,25.79633]
[1778814888757,29.3,81193.49,0.0,0.28488,0.00015,25.79633]
[1778814888810,29.3,81193.49,0.0,0.28488,0.00015,25.79633]
[1778814889121,29.3,81192.64,0.0,0.28474,0.00015,25.79035]
[1778814894246,29.29,81201.51,0.0,0.28609,0.00015,25.85101]
[1778814894309,29.29,81202.4,0.0,0.28622,0.00015,25.85704]
[1778814899325,29.29,81202.65,0.0,0.28625,0.00015,25.85827]
[1778814904384,29.29,81202.93,0.0,0.28628,0.00015,25.85968]
[1778814909392,29.29,81209.85,0.0,0.28732,0.00015,25.90661]
[1778814914463,29.29,81209.91,0.0,0.28731,0.00015,25.90615]
[1778814917333,29.28,81192.14,0.0,0.28459,0.00015,25.78346]
[1778814920382,29.28,81186.99,0.0,0.28379,0.00015,25.74719]
[1778814924386,29.28,81198.69,0.0,0.28555,0.00015,25.82727]
[1778814929393,29.28,81204.53,0.0,0.28644,0.00015,25.86711]
[1778814932250,29.28,81207.83,0.0,0.28691,0.00015,25.88567]
[1778814932308,29.28,81207.83,0.0,0.28691,0.00015,25.88567]
[1778814936477,29.28,81208.44,0.0,0.28699,0.00015,25.88919]
[1778814937706,29.27,81204.36,0.0,0.28636,0.00015,25.86104]
[1778814937724,29.27,81204.36,0.0,0.28636,0.00015,25.86104]
[1778814937731,29.27,81197.76,0.0,0.28535,0.00015,25.81547]
[1778814941565,29.27,81193.46,0.0,0.28469,0.00015,25.78562]
[1778814941575,29.27,81193.46,0.0,0.28469,0.00015,25.78562]
[1778814941657,29.27,81195.32,0.0,0.28496,0.00015,25.79784]
[1778814945425,29.27,81193.97,0.0,0.28475,0.00015,25.78809]
[1778814946377,29.27,81193.92,0.0,0.28473,0.00015,25.78734]
[1778814951416,29.27,81191.05,0.0,0.28427,0.00015,25.7667]
[1778814952593,29.26,81191.07,0.0,0.28427,0.00015,25.76646]
[1778814952597,29.26,81191.07,0.0,0.28427,0.00015,25.76646]
[1778814953398,29.26,81187.01,0.0,0.28364,0.00015,25.73814]
[1778814954127,29.26,81187.01,0.0,0.28364,0.00015,25.73814]
[1778814954133,29.26,81187.01,0.0,0.28364,0.00015,25.73814]
[1778814954352,29.26,81187.48,0.0,0.28371,0.00015,25.74124]
[1778814959366,29.26,81185.44,0.0,0.28339,0.00015,25.72645]
[1778814963477,29.26,81175.89,0.0,0.28192,0.00015,25.65931]
[1778814967166,29.26,81172.76,0.0,0.28144,0.00015,25.63708]
[1778814967253,29.26,81170.16,0.0,0.28104,0.00015,25.61877]
[1778814972709,29.26,81156.62,0.0,0.27897,0.00015,25.52292]
[1778814977744,29.25,81151.16,0.0,0.27812,0.00015,25.48338]
[1778814983380,29.25,81151.66,0.0,0.27818,0.00015,25.48607]
[1778814988820,29.24,81150.03,0.0,0.2779,0.00015,25.47306]
[1778814993855,29.24,81142.02,0.0,0.27665,0.00015,25.41158]
[1778814996730,29.24,81139.05,0.0,0.27619,0.00015,25.3902]
[1778814996744,29.24,81139.05,0.0,0.27619,0.00015,25.3902]
[1778814997489,29.24,81139.25,0.0,0.27622,0.00015,25.39149]
[1778815002490,29.24,81136.97,0.0,0.27587,0.00015,25.37478]
[1778815007551,29.24,81144.8,0.0,0.27703,0.00015,25.42972]
[1778815012582,29.23,81148.88,0.0,0.27763,0.00015,25.45795]
[1778815013242,29.23,81148.88,0.0,0.27763,0.00015,25.45795]
[1778815013401,29.23,81150.77,0.0,0.27791,0.00015,25.47118]
[1778815015336,29.23,81150.77,0.0,0.27791,0.00015,25.47102]
[1778815015437,29.23,81152.35,0.0,0.27814,0.00015,25.48202]
[1778815021044,29.23,81151.81,0.0,0.27804,0.00015,25.47711]
[1778815026495,29.23,81151.21,0.0,0.27793,0.00015,25.472]
[1778815032121,29.22,81154.78,0.0,0.27844,0.00015,25.49618]
[1778815037157,29.22,81152.32,0.0,0.27806,0.00015,25.47811]
[1778815042192,29.22,81156.43,0.0,0.27866,0.00015,25.50636]
[1778815047227,29.22,81152.72,0.0,0.27808,0.00015,25.47938]
[1778815052262,29.21,81150.92,0.0,0.27777,0.00015,25.46213]
[1778815055270,29.21,81150.62,0.0,0.27772,0.00015,25.45969]
[1778815055475,29.21,81157.36,0.0,0.27874,0.00015,25.50719]
[1778815060523,29.21,81156.48,0.0,0.27858,0.00015,25.50019]
[1778815065538,29.21,81153.77,0.0,0.27816,0.00015,25.48027]
[1778815070573,29.21,81152.71,0.0,0.27799,0.00015,25.47241]
[1778815075600,29.21,81152.19,0.0,0.2779,0.00015,25.46825]
[1778815080626,29.2,81155.74,0.0,0.27843,0.00015,25.49292]
[1778815081479,29.2,81155.74,0.0,0.27843,0.00015,25.49292]
[1778815081504,29.2,81155.74,0.0,0.27843,0.00015,25.49292]
[1778815087510,29.2,81155.59,0.0,0.27839,0.00015,25.49114]
[1778815092543,29.2,81155.37,0.0,0.27835,0.00015,25.48917]
[1778815097578,29.2,81155.06,0.0,0.27829,0.00015,25.48662]
[1778815098347,29.2,81155.06,0.0,0.27829,0.00015,25.48662]
[1778815098434,29.2,81155.06,0.0,0.27829,0.00015,25.48662]
[1778815098500,29.2,81155.06,0.0,0.27829,0.00015,25.48662]
[1778815098585,29.2,81155.05,0.0,0.27829,0.00015,25.48648]
[1778815099602,29.2,81170.32,0.0,0.2806,0.00015,25.59405]
[1778815102756,29.2,81172.72,0.0,0.28097,0.00015,25.61094]
[1778815102809,29.2,81172.72,0.0,0.28097,0.00015,25.61094]
[1778815103507,29.2,81174.92,0.0,0.2813,0.00015,25.62637]
[1778815106630,29.2,81181.85,0.0,0.28236,0.00015,25.67483]
[1778815107602,29.2,81184.47,0.0,0.28276,0.00015,25.69302]
[1778815112672,29.2,81189.64,0.0,0.28352,0.00015,25.72498]
[1778815117680,29.2,81198.87,0.0,0.28492,0.00015,25.78868]
[1778815122694,29.19,81199.88,0.0,0.28506,0.00015,25.79518]
[1778815127715,29.19,81200.77,0.0,0.28519,0.00015,25.80088]
[1778815130699,29.19,81188.39,0.0,0.28329,0.00015,25.71472]
[1778815135702,29.19,81180.12,0.0,0.28202,0.00015,25.65669]
[1778815140728,29.19,81183.05,0.0,0.28245,0.00015,25.67664]
[1778815145779,29.19,81182.56,0.0,0.28237,0.00015,25.67272]
[1778815150803,29.19,81182.78,0.0,0.28239,0.00015,25.6738]
[1778815155806,29.19,81185.55,0.0,0.2828,0.00015,25.6927]
[1778815160858,29.18,81186.66,0.0,0.28296,0.00015,25.69994]
[1778815165859,29.18,81189.35,0.0,0.28336,0.00015,25.71813]
[1778815170935,29.18,81191.0,0.0,0.2836,0.00015,25.72901]
[1778815175939,29.18,81195.09,0.0,0.28419,0.00015,25.75305]
[1778815180954,29.18,81202.84,0.0,0.28536,0.00015,25.80623]
[1778815186014,29.17,81205.24,0.0,0.28572,0.00015,25.8223]
[1778815191089,29.17,81206.04,0.0,0.28582,0.00015,25.8271]
[1778815196111,29.17,81203.25,0.0,0.28538,0.00015,25.80704]
[1778815201131,29.17,81200.2,0.0,0.28489,0.00015,25.78516]
[1778815206150,29.16,81206.3,0.0,0.28581,0.00015,25.82684]
[1778815211224,29.16,81204.8,0.0,0.28557,0.00015,25.81603]
[1778815216232,29.16,81204.23,0.0,0.28548,0.00015,25.81173]
[1778815219746,29.16,81193.25,0.0,0.28379,0.00015,25.73511]
[1778815224760,29.16,81185.9,0.0,0.28265,0.00015,25.68309]
[1778815229775,29.16,81184.79,0.0,0.28246,0.00015,25.67476]
[1778815234814,29.15,81184.31,0.0,0.28235,0.00015,25.66709]
[1778815239898,29.15,81178.87,0.0,0.28151,0.00015,25.62845]
[1778815244968,29.15,81179.46,0.0,0.28159,0.00015,25.63213]
[1778815246035,29.15,81179.55,0.0,0.2816,0.00015,25.63266]
[1778815246646,29.15,81179.6,0.0,0.28161,0.00015,25.63292]
[1778815246878,29.15,81179.6,0.0,0.28161,0.00015,25.63292]
[1778815248501,29.15,81172.18,0.0,0.28048,0.00015,25.58071]
[1778815253689,29.15,81179.81,0.0,0.28163,0.00015,25.63372]
[1778815258725,29.15,81179.3,0.0,0.28154,0.00015,25.62966]
[1778815263759,29.15,81178.13,0.0,0.28135,0.00015,25.62103]
[1778815265304,29.14,81175.46,0.0,0.28094,0.00015,25.60217]
[1778815265320,29.14,81175.46,0.0,0.28094,0.00015,25.60217]
[1778815265778,29.14,81172.77,0.0,0.28053,0.00015,25.58318]
[1778815270940,29.14,81172.96,0.0,0.28055,0.00015,25.58431]
[1778815274614,29.14,81173.85,0.0,0.28068,0.00015,25.59031]
[1778815279877,29.14,81173.08,0.0,0.28055,0.00015,25.58437]
[1778815283927,29.14,81173.46,0.0,0.28061,0.00015,25.58684]
[1778815283942,29.14,81173.46,0.0,0.28061,0.00015,25.58684]
[1778815284082,29.14,81173.46,0.0,0.28061,0.00015,25.58684]
[1778815284150,29.14,81157.31,0.0,0.27815,0.00015,25.47268]
[1778815285106,29.14,81157.31,0.0,0.27815,0.00015,25.47268]
[1778815285140,29.14,81157.31,0.0,0.27815,0.00015,25.47268]
[1778815285192,29.14,81152.18,0.0,0.27737,0.00015,25.43616]
[1778815289152,29.14,81150.7,0.0,0.27714,0.00015,25.4254]
[1778815289162,29.14,81150.7,0.0,0.27714,0.00015,25.4254]
[1778815289720,29.14,81149.78,0.0,0.277,0.00015,25.41878]
[1778815294743,29.14,81147.68,0.0,0.27665,0.00015,25.39976]
[1778815299743,29.14,81151.08,0.0,0.27716,0.00015,25.42359]
[1778815304786,29.14,81148.83,0.0,0.27681,0.00015,25.40706]
[1778815309838,29.13,81151.25,0.0,0.27716,0.00015,25.4238]
[1778815314842,29.13,81150.93,0.0,0.2771,0.00015,25.42095]
[1778815319890,29.13,81146.43,0.0,0.2764,0.00015,25.38828]
[1778815324921,29.13,81137.52,0.0,0.27505,0.00015,25.32429]
[1778815325571,29.13,81137.52,0.0,0.27505,0.00015,25.32429]
[1778815325706,29.13,81137.52,0.0,0.27505,0.00015,25.32429]
[1778815325735,29.13,81135.4,0.0,0.27473,0.00015,25.30907]
[1778815327252,29.13,81123.82,0.0,0.27298,0.00015,25.2258]
[1778815329243,29.13,81124.09,0.0,0.27302,0.00015,25.22759]
[1778815329253,29.13,81124.09,0.0,0.27302,0.00015,25.22759]
[1778815329769,29.13,81125.04,0.0,0.27316,0.00015,25.23428]
[1778815334838,29.13,81130.67,0.0,0.27399,0.00015,25.27413]
[1778815339841,29.12,81131.74,0.0,0.27413,0.00015,25.28083]
[1778815345033,29.12,81133.02,0.0,0.2743,0.00015,25.28893]
[1778815346847,29.12,81145.58,0.0,0.2762,0.00015,25.37863]
[1778815347264,29.12,81145.58,0.0,0.2762,0.00015,25.37863]
[1778815347851,29.12,81146.17,0.0,0.27628,0.00015,25.38269]
[1778815348767,29.12,81146.17,0.0,0.27628,0.00015,25.38269]
[1778815349309,29.12,81146.11,0.0,0.27627,0.00015,25.38212]
[1778815349410,29.12,81146.11,0.0,0.27627,0.00015,25.38197]
[1778815354410,29.12,81147.78,0.0,0.27648,0.00015,25.38948]
[1778815357545,29.11,81149.58,0.0,0.27675,0.00015,25.40193]
[1778815357744,29.11,81149.98,0.0,0.27681,0.00015,25.40467]
[1778815362762,29.11,81152.45,0.0,0.27717,0.00015,25.42177]
[1778815367809,29.11,81150.47,0.0,0.27685,0.00015,25.407]
[1778815372864,29.11,81153.8,0.0,0.27735,0.00015,25.4301]
[1778815377912,29.11,81154.5,0.0,0.27744,0.00015,25.43455]
[1778815382921,29.11,81154.42,0.0,0.27742,0.00015,25.4335]
[1778815387923,29.11,81155.57,0.0,0.27759,0.00015,25.4416]
[1778815392951,29.11,81151.11,0.0,0.27691,0.00015,25.40988]
[1778815397960,29.1,81144.69,0.0,0.27593,0.00015,25.36349]
[1778815402978,29.1,81144.16,0.0,0.27583,0.00015,25.35906]
[1778815408013,29.1,81144.06,0.0,0.2758,0.00015,25.35773]
[1778815413063,29.1,81144.47,0.0,0.27583,0.00015,25.35643]
[1778815418116,29.1,81148.28,0.0,0.2764,0.00015,25.38306]
[1778815423192,29.09,81149.61,0.0,0.27659,0.00015,25.39193]
[1778815428209,29.09,81151.13,0.0,0.2768,0.00015,25.40218]
[1778815432962,29.09,81155.07,0.0,0.27739,0.00015,25.42966]
[1778815433261,29.09,81155.07,0.0,0.27739,0.00015,25.42966]
[1778815438311,29.09,81160.59,0.0,0.27821,0.00015,25.46815]
[1778815443347,29.09,81168.41,0.0,0.27939,0.00015,25.52331]
[1778815448377,29.09,81172.06,0.0,0.27994,0.00015,25.54874]
[1778815453377,29.09,81174.47,0.0,0.2803,0.00015,25.56538]
[1778815458445,29.08,81176.04,0.0,0.28053,0.00015,25.57607]
[1778815463505,29.08,81178.69,0.0,0.28093,0.00015,25.59437]
[1778815465651,29.08,81179.81,0.0,0.28109,0.00015,25.6019]
[1778815465660,29.08,81179.81,0.0,0.28109,0.00015,25.6019]
[1778815465966,29.08,81181.64,0.0,0.28137,0.00015,25.6146]
[1778815471006,29.08,81183.75,0.0,0.28167,0.00015,25.62868]
[1778815476101,29.07,81184.17,0.0,0.28169,0.00015,25.62675]
[1778815481139,29.07,81191.84,0.0,0.28285,0.00015,25.67991]
[1778815486173,29.07,81198.5,0.0,0.28385,0.00015,25.72574]
[1778815491193,29.07,81198.31,0.0,0.2838,0.00015,25.72353]
[1778815491753,29.07,81204.7,0.0,0.28478,0.00015,25.76788]
[1778815496936,29.06,81211.52,0.0,0.28582,0.00015,25.81463]
[1778815497724,29.06,81216.98,0.0,0.28666,0.00015,25.85234]
[1778815498068,29.06,81223.3,0.0,0.28763,0.00015,25.89595]
[1778815498508,29.06,81223.3,0.0,0.28763,0.00015,25.89595]
[1778815498518,29.06,81223.3,0.0,0.28763,0.00015,25.89595]
[1778815498609,29.06,81223.6,0.0,0.28768,0.00015,25.89795]
[1778815503658,29.06,81224.38,0.0,0.28779,0.00015,25.90287]
[1778815508381,29.06,81225.1,0.0,0.28789,0.00015,25.90741]
[1778815514535,29.06,81225.3,0.0,0.2879,0.00015,25.908]
[1778815519951,29.06,81227.57,0.0,0.28824,0.00015,25.92297]
[1778815520833,29.06,81227.57,0.0,0.28824,0.00015,25.92297]
[1778815522594,29.06,81214.82,0.0,0.28626,0.00015,25.83461]
[1778815523751,29.05,81202.71,0.0,0.28439,0.00015,25.75037]
[1778815528891,29.05,81205.84,0.0,0.28487,0.00015,25.7719]
[1778815530022,29.05,81218.95,0.0,0.28688,0.00015,25.86266]
[1778815535684,29.05,81217.63,0.0,0.28665,0.00015,25.84947]
[1778815542088,29.05,81216.64,0.0,0.28649,0.00015,25.84231]
[1778815547768,29.05,81215.2,0.0,0.28625,0.00015,25.83167]
[1778815553813,29.05,81215.49,0.0,0.28629,0.00015,25.83317]
[1778815559095,29.05,81217.47,0.0,0.28658,0.00015,25.8465]
[1778815568916,29.04,81221.6,0.0,0.28719,0.00015,25.87384]
[1778815573173,29.04,81227.75,0.0,0.28813,0.00015,25.91577]
[1778815573896,29.04,81227.75,0.0,0.28813,0.00015,25.91577]
[1778815573939,29.04,81227.75,0.0,0.28813,0.00015,25.91577]
[1778815573992,29.04,81235.19,0.0,0.28928,0.00016,25.96676]
[1778815575962,29.04,81235.19,0.0,0.28929,0.00016,25.96697]
[1778815575980,29.04,81235.19,0.0,0.28929,0.00016,25.96697]
[1778815577089,29.04,81237.34,0.0,0.28962,0.00016,25.98188]
[1778815577980,29.04,81237.34,0.0,0.28963,0.00016,25.98221]
[1778815583016,29.05,81237.78,0.0,0.28972,0.00016,25.98602]
[1778815588050,29.05,81237.91,0.0,0.28976,0.00016,25.98783]
[1778815588598,29.05,81237.91,0.0,0.28976,0.00016,25.98783]
[1778815589097,29.05,81224.69,0.0,0.28771,0.00015,25.89704]
[1778815594111,29.05,81220.91,0.0,0.28712,0.00015,25.86766]
[1778815596807,29.05,81219.46,0.0,0.28689,0.00015,25.85758]
[1778815598824,29.05,81217.67,0.0,0.28662,0.00015,25.84518]
[1778815598837,29.05,81217.67,0.0,0.28662,0.00015,25.84518]
[1778815599151,29.05,81217.05,0.0,0.28652,0.00015,25.84087]
[1778815604167,29.05,81216.34,0.0,0.2864,0.00015,25.83567]
[1778815609184,29.05,81209.89,0.0,0.2854,0.00015,25.79066]
[1778815612371,29.05,81209.62,0.0,0.28536,0.00015,25.78858]
[1778815613139,29.05,81210.09,0.0,0.28543,0.00015,25.7918]
[1778815618179,29.05,81205.33,0.0,0.28469,0.00015,25.75858]
[1778815623233,29.05,81205.26,0.0,0.28468,0.00015,25.75804]
[1778815628238,29.05,81205.35,0.0,0.28469,0.00015,25.75862]
[1778815631240,29.05,81205.18,0.0,0.28467,0.00015,25.75742]
[1778815636394,29.05,81200.02,0.0,0.28387,0.00015,25.72127]
[1778815641430,29.05,81199.55,0.0,0.2838,0.00015,25.7179]
[1778815647645,29.05,81200.09,0.0,0.28388,0.00015,25.72159]
[1778815653513,29.04,81201.82,0.0,0.28412,0.00015,25.72969]
[1778815656075,29.04,81202.61,0.0,0.28424,0.00015,25.73517]
[1778815657176,29.04,81211.99,0.0,0.28568,0.00015,25.80038]
[1778815659173,29.04,81218.55,0.0,0.28669,0.00015,25.84581]
[1778815664225,29.04,81215.98,0.0,0.28629,0.00015,25.82787]
[1778815667458,29.04,81218.87,0.0,0.28673,0.00015,25.84777]
[1778815673654,29.04,81216.64,0.0,0.28638,0.00015,25.83206]
[1778815679420,29.04,81213.59,0.0,0.28591,0.00015,25.81084]
[1778815681476,29.04,81213.56,0.0,0.2859,0.00015,25.81053]
[1778815682111,29.04,81213.56,0.0,0.2859,0.00015,25.81053]
[1778815683712,29.04,81211.99,0.0,0.28566,0.00015,25.79958]
[1778815685235,29.04,81197.88,0.0,0.28349,0.00015,25.70119]
[1778815691169,29.04,81194.33,0.0,0.28293,0.00015,25.6759]
[1778815691489,29.04,81194.33,0.0,0.28293,0.00015,25.6759]
[1778815691500,29.04,81194.33,0.0,0.28293,0.00015,25.6759]
[1778815696546,29.04,81193.16,0.0,0.28275,0.00015,25.66741]
[1778815701558,29.04,81193.15,0.0,0.28274,0.00015,25.66717]
[1778815706593,29.04,81193.79,0.0,0.28283,0.00015,25.6715]
[1778815711594,29.04,81193.6,0.0,0.28278,0.00015,25.6662]
[1778815716646,29.04,81194.02,0.0,0.28284,0.00015,25.66887]
[1778815721662,29.04,81194.51,0.0,0.28291,0.00015,25.67205]
[1778815726745,29.03,81195.05,0.0,0.28298,0.00015,25.67557]
[1778815731774,29.03,81195.91,0.0,0.28311,0.00015,25.6813]
[1778815736823,29.03,81200.47,0.0,0.2838,0.00015,25.71285]
[1778815741889,29.03,81197.45,0.0,0.28333,0.00015,25.69135]
[1778815746921,29.03,81194.83,0.0,0.28291,0.00015,25.67253]
[1778815751940,29.03,81196.31,0.0,0.28313,0.00015,25.68246]
[1778815756950,29.03,81194.14,0.0,0.28279,0.00015,25.66694]
[1778815761990,29.03,81194.92,0.0,0.2829,0.00015,25.67213]
[1778815766996,29.03,81195.58,0.0,0.283,0.00015,25.67652]
[1778815772011,29.02,81195.18,0.0,0.28291,0.00015,25.66957]
[1778815777047,29.02,81197.47,0.0,0.28325,0.00015,25.68535]
[1778815782116,29.02,81197.05,0.0,0.28318,0.00015,25.68199]
[1778815787137,29.02,81195.93,0.0,0.283,0.00015,25.67364]
[1778815792143,29.02,81200.53,0.0,0.2837,0.00015,25.70559]
[1778815793536,29.02,81229.57,0.0,0.28818,0.00015,25.9071]
[1778815796475,29.02,81231.88,0.0,0.28853,0.00016,25.92277]
[1778815796516,29.02,81234.08,0.0,0.28887,0.00016,25.93776]
[1778815798550,29.02,81236.07,0.0,0.28917,0.00016,25.95113]
[1778815798566,29.02,81236.07,0.0,0.28917,0.00016,25.95113]
[1778815800587,29.02,81235.29,0.0,0.28905,0.00016,25.94576]
[1778815801560,29.02,81235.21,0.0,0.28904,0.00016,25.94521]
[1778815803567,29.02,81223.61,0.0,0.28723,0.00015,25.86489]
[1778815804414,29.02,81223.61,0.0,0.28723,0.00015,25.86489]
[1778815804429,29.02,81223.61,0.0,0.28723,0.00015,25.86489]
[1778815804573,29.02,81222.49,0.0,0.28706,0.00015,25.85705]
[1778815809609,29.01,81217.35,0.0,0.28625,0.00015,25.82102]
[1778815811251,29.01,81217.35,0.0,0.28625,0.00015,25.82102]
[1778815811302,29.01,81217.35,0.0,0.28625,0.00015,25.82102]
[1778815814272,29.01,81214.91,0.0,0.28587,0.00015,25.8039]
[1778815814801,29.01,81201.95,0.0,0.28387,0.00015,25.71348]
[1778815819678,29.01,81197.65,0.0,0.2832,0.00015,25.68322]
[1778815824713,29.01,81192.31,0.0,0.28238,0.00015,25.64578]
[1778815829749,29.01,81193.24,0.0,0.28253,0.00015,25.65257]
[1778815831297,29.01,81193.24,0.0,0.28253,0.00015,25.65257]
[1778815834297,29.01,81196.15,0.0,0.28296,0.00015,25.66918]
[1778815834306,29.01,81196.15,0.0,0.28296,0.00015,25.66918]
[1778815834510,29.01,81196.36,0.0,0.28299,0.00015,25.67065]
[1778815835308,29.01,81196.36,0.0,0.28299,0.00015,25.67065]
[1778815835345,29.01,81198.08,0.0,0.28325,0.00015,25.68265]
[1778815840825,29.01,81194.55,0.0,0.2827,0.00015,25.6577]
[1778815845861,29.01,81188.28,0.0,0.28174,0.00015,25.61357]
[1778815850895,29.01,81188.83,0.0,0.28182,0.00015,25.61728]
[1778815856121,29.01,81188.07,0.0,0.2817,0.00015,25.61181]
[1778815862369,29.01,81188.39,0.0,0.28175,0.00015,25.6139]
[1778815867445,29.01,81187.91,0.0,0.28167,0.00015,25.61045]
[1778815867535,29.01,81178.27,0.0,0.28019,0.00015,25.5424]
[1778815868577,29.01,81165.56,0.0,0.27825,0.00015,25.45214]
[1778815873761,29.01,81163.83,0.0,0.27799,0.00015,25.43978]
[1778815874611,29.01,81163.83,0.0,0.27799,0.00015,25.43978]
[1778815875620,29.01,81147.39,0.0,0.27548,0.00015,25.32223]
[1778815878171,29.01,81141.4,0.0,0.27457,0.00015,25.27905]
[1778815878185,29.01,81141.4,0.0,0.27457,0.00015,25.27905]
[1778815878656,29.01,81141.96,0.0,0.27465,0.00015,25.28287]
[1778815883690,29.01,81139.23,0.0,0.27423,0.00015,25.26278]
[1778815886463,29.01,81138.71,0.0,0.27415,0.00015,25.25882]
[1778815886906,29.01,81138.05,0.0,0.27404,0.00015,25.25395]
[1778815887016,29.01,81138.05,0.0,0.27404,0.00015,25.25395]
[1778815887221,29.01,81138.05,0.0,0.27404,0.00015,25.25395]
[1778815887259,29.01,81114.78,0.0,0.27053,0.00015,25.08521]
[1778815889541,29.01,81117.92,0.0,0.271,0.00015,25.10799]
[1778815892772,29.01,81117.91,0.0,0.27097,0.00015,25.10399]
[1778815892788,29.01,81117.91,0.0,0.27097,0.00015,25.10399]
[1778815893196,29.0,81117.91,0.0,0.27097,0.00015,25.10392]
[1778815898239,29.01,81121.62,0.0,0.27153,0.00015,25.13102]
[1778815903276,29.01,81117.71,0.0,0.27094,0.00015,25.10259]
[1778815908308,29.01,81118.31,0.0,0.27103,0.00015,25.10692]
[1778815913343,29.0,81122.54,0.0,0.27167,0.00015,25.13747]
[1778815918378,29.0,81122.06,0.0,0.27159,0.00015,25.13376]
[1778815920690,29.0,81121.71,0.0,0.27153,0.00015,25.13118]
[1778815920643,29.0,81112.44,0.0,0.27014,0.00015,25.06368]
[1778815920818,29.0,81112.44,0.0,0.27014,0.00015,25.06368]
[1778815920869,29.0,81112.44,0.0,0.27014,0.00015,25.06368]
[1778815920996,29.0,81112.44,0.0,0.27014,0.00015,25.06368]
[1778815921402,29.0,81112.65,0.0,0.27017,0.00015,25.06517]
[1778815925197,29.0,81105.67,0.0,0.26912,0.00015,25.01436]
[1778815925218,29.0,81105.67,0.0,0.26912,0.00015,25.01436]
[1778815925431,29.0,81104.97,0.0,0.26902,0.00015,25.00931]
[1778815928072,29.0,81099.93,0.0,0.26827,0.00015,24.97255]
[1778815928638,29.01,81095.96,0.0,0.26767,0.00015,24.94353]
[1778815930750,29.01,81101.72,0.0,0.26854,0.00015,24.98602]
[1778815930792,29.01,81101.72,0.0,0.26854,0.00015,24.98602]
[1778815931470,29.01,81101.72,0.0,0.26854,0.00015,24.98602]
[1778815933469,29.01,81102.85,0.0,0.26871,0.00015,24.99428]
[1778815933936,29.01,81103.72,0.0,0.26884,0.00015,25.00062]
[1778815934502,29.01,81103.72,0.0,0.26884,0.00015,25.00062]
[1778815934531,29.01,81073.58,0.0,0.26433,0.00015,24.77864]
[1778815934822,29.01,81073.58,0.0,0.26433,0.00015,24.77864]
[1778815935506,29.01,81072.95,0.0,0.26424,0.00015,24.77386]
[1778815936303,29.01,81072.95,0.0,0.26424,0.00015,24.77386]
[1778815936373,29.01,81072.95,0.0,0.26424,0.00015,24.77386]
[1778815936515,29.01,81064.3,0.0,0.26295,0.00015,24.7097]
[1778815937399,29.01,81064.3,0.0,0.26295,0.00015,24.7097]
[1778815937523,29.01,81064.3,0.0,0.26295,0.00015,24.7097]
[1778815937743,29.01,81064.3,0.0,0.26295,0.00015,24.7097]
[1778815937709,29.01,81048.81,0.0,0.26066,0.00015,24.59414]
[1778815937862,29.01,81048.81,0.0,0.26066,0.00015,24.59414]
[1778815937958,29.01,81048.81,0.0,0.26066,0.00015,24.59414]
[1778815938046,29.01,81048.81,0.0,0.26066,0.00015,24.59414]
[1778815938320,29.01,81048.81,0.0,0.26066,0.00015,24.59414]
[1778815938526,29.01,81048.81,0.0,0.26066,0.00015,24.59417]
[1778815939626,29.01,81033.46,0.0,0.2584,0.00015,24.47901]
[1778815940527,29.01,81033.46,0.0,0.2584,0.00015,24.47901]
[1778815940529,29.01,81033.46,0.0,0.2584,0.00015,24.47901]
[1778815940632,29.01,81033.46,0.0,0.2584,0.00015,24.47901]
[1778815940921,29.01,81033.46,0.0,0.2584,0.00015,24.47901]
[1778815940744,29.01,81033.5,0.0,0.25841,0.00015,24.47947]
[1778815941312,29.01,81033.5,0.0,0.25841,0.00015,24.47947]
[1778815941441,29.01,81033.5,0.0,0.25841,0.00015,24.47947]
[1778815941519,29.01,81033.5,0.0,0.25841,0.00015,24.47947]
[1778815941559,29.01,81033.73,0.0,0.25844,0.00015,24.4812]
[1778815941880,29.01,81033.73,0.0,0.25844,0.00015,24.4812]
[1778815941958,29.01,81033.73,0.0,0.25844,0.00015,24.4812]
[1778815942246,29.01,81033.73,0.0,0.25844,0.00015,24.4812]
[1778815942248,29.01,81033.73,0.0,0.25844,0.00015,24.4812]
[1778815942570,29.05,81024.14,0.0,0.25733,0.00015,24.4235]
[1778815942948,29.05,81024.14,0.0,0.25733,0.00015,24.4235]
[1778815944719,29.05,81032.58,0.0,0.25857,0.00015,24.48704]
[1778815947003,29.05,81049.86,0.0,0.26113,0.00015,24.61724]
[1778815948603,29.05,81015.43,0.0,0.25607,0.00015,24.35861]
[1778815949610,29.05,81016.06,0.0,0.25616,0.00015,24.36364]
[1778815953546,29.05,81015.13,0.0,0.25601,0.00015,24.3531]
[1778815953754,29.05,81015.13,0.0,0.25601,0.00015,24.3531]
[1778815953825,29.05,81016.11,0.0,0.25616,0.00015,24.3607]
[1778815953835,29.05,81016.11,0.0,0.25616,0.00015,24.3607]
[1778815953840,29.05,81016.11,0.0,0.25616,0.00015,24.3607]
[1778815954646,29.05,81015.89,0.0,0.25613,0.00015,24.35921]
[1778815955048,29.05,81015.89,0.0,0.25613,0.00015,24.35921]
[1778815955149,29.05,81015.89,0.0,0.25613,0.00015,24.35921]
[1778815956544,29.05,81013.78,0.0,0.25582,0.00015,24.34343]
[1778815956579,29.05,81013.78,0.0,0.25582,0.00015,24.34343]
[1778815957837,29.05,81010.85,0.0,0.2554,0.00015,24.32168]
[1778815957877,29.05,81010.85,0.0,0.2554,0.00015,24.32168]
[1778815958689,29.05,81012.23,0.0,0.25561,0.00015,24.33222]
[1778815958856,29.05,81012.23,0.0,0.25561,0.00015,24.33222]
[1778815959719,29.05,81010.08,0.0,0.2553,0.00015,24.31601]
[1778815964733,29.05,81014.48,0.0,0.25595,0.00015,24.34969]
[1778815965399,29.05,81017.7,0.0,0.25642,0.00015,24.37416]
[1778815969761,29.06,81027.52,0.0,0.25787,0.00015,24.44866]
[1778815971163,29.06,81023.4,0.0,0.25727,0.00015,24.41767]
[1778815971770,29.06,81023.4,0.0,0.25727,0.00015,24.41768]
[1778815972447,29.06,81023.4,0.0,0.25727,0.00015,24.41768]
[1778815972778,29.06,81022.05,0.0,0.25707,0.00015,24.40756]
[1778815974930,29.06,81016.94,0.0,0.25632,0.00015,24.36913]
[1778815974940,29.06,81016.94,0.0,0.25632,0.00015,24.36913]
[1778815975798,29.06,81015.0,0.0,0.25604,0.00015,24.35457]
[1778815979381,29.06,81009.7,0.0,0.25527,0.00015,24.31488]
[1778815979393,29.06,81009.7,0.0,0.25527,0.00015,24.31488]
[1778815979402,29.06,81014.16,0.0,0.25593,0.00015,24.34864]
[1778815985601,29.06,81021.94,0.0,0.25708,0.00015,24.40793]
[1778815991635,29.06,81020.99,0.0,0.25695,0.00015,24.40123]
[1778815996024,29.06,81016.07,0.0,0.25624,0.00015,24.36452]
[1778815996098,29.06,81011.6,0.0,0.25558,0.00015,24.33083]
[1778815998023,29.06,81011.6,0.0,0.25559,0.00015,24.3309]
[1778816000262,29.06,81011.45,0.0,0.25557,0.00015,24.33009]
[1778816000272,29.06,81011.45,0.0,0.25557,0.00015,24.33009]
[1778816000345,29.06,81008.85,0.0,0.25519,0.00015,24.3105]
[1778816005502,29.06,81001.01,0.0,0.25406,0.00015,24.25157]
[1778816006119,29.06,80998.56,0.0,0.2537,0.00015,24.23305]
[1778816006381,29.06,80998.56,0.0,0.2537,0.00015,24.23305]
[1778816006446,29.06,80998.56,0.0,0.2537,0.00015,24.23305]
[1778816006671,29.06,80998.56,0.0,0.2537,0.00015,24.23305]
[1778816006684,29.06,80998.56,0.0,0.2537,0.00015,24.23305]
[1778816006734,29.06,80989.14,0.0,0.25233,0.00015,24.16131]
[1778816006884,29.06,80989.14,0.0,0.25233,0.00015,24.16131]
[1778816007020,29.07,80989.14,0.0,0.25234,0.00015,24.16164]
[1778816009032,29.07,81001.01,0.0,0.25407,0.00015,24.25213]
[1778816011842,29.07,81001.98,0.0,0.25421,0.00015,24.25961]
[1778816011859,29.07,81003.65,0.0,0.25444,0.00015,24.26854]
[1778816012767,29.07,81001.3,0.0,0.2541,0.00015,24.25088]
[1778816015778,29.07,81014.76,0.0,0.25607,0.00015,24.35307]
[1778816016376,29.07,81014.76,0.0,0.25607,0.00015,24.35307]
[1778816016394,29.07,81014.76,0.0,0.25607,0.00015,24.35307]
[1778816022127,29.07,81017.26,0.0,0.25644,0.00015,24.37258]
[1778816023454,29.07,81026.76,0.0,0.25784,0.00015,24.44429]
[1778816024321,29.07,81026.76,0.0,0.25784,0.00015,24.44429]
[1778816024331,29.07,81026.76,0.0,0.25784,0.00015,24.44429]
[1778816024370,29.07,81026.76,0.0,0.25784,0.00015,24.44429]
[1778816028660,29.07,81033.32,0.0,0.25881,0.00015,24.49377]
[1778816028754,29.07,81022.38,0.0,0.25721,0.00015,24.41174]
[1778816032379,29.07,81023.6,0.0,0.25739,0.00015,24.42103]
[1778816032859,29.07,81019.05,0.0,0.25672,0.00015,24.3868]
[1778816037896,29.07,81016.91,0.0,0.25641,0.00015,24.37099]
[1778816042960,29.07,81015.64,0.0,0.25624,0.00015,24.36171]
[1778816044903,29.07,81010.54,0.0,0.25549,0.00015,24.32321]
[1778816044920,29.07,81010.54,0.0,0.25549,0.00015,24.32321]
[1778816045296,29.07,81010.54,0.0,0.25549,0.00015,24.32321]
[1778816050331,29.07,81001.44,0.0,0.25417,0.00015,24.25441]
[1778816055366,29.07,80999.65,0.0,0.25391,0.00015,24.24116]
[1778816056124,29.07,80999.65,0.0,0.25391,0.00015,24.24116]
[1778816056810,29.07,80995.97,0.0,0.25338,0.00015,24.21333]
[1778816061825,29.08,80989.25,0.0,0.25241,0.00015,24.16268]
[1778816066829,29.08,80982.94,0.0,0.25151,0.00014,24.11524]
[1778816069531,29.08,80983.43,0.0,0.25159,0.00014,24.11929]
[1778816070452,29.08,80986.74,0.0,0.25207,0.00015,24.14479]
[1778816074946,29.08,80990.8,0.0,0.25266,0.00015,24.1727]
[1778816080545,29.08,80985.5,0.0,0.2519,0.00015,24.13308]
[1778816085587,29.08,80977.12,0.0,0.2507,0.00014,24.06942]
[1778816091621,29.09,80979.8,0.0,0.2511,0.00014,24.09054]
[1778816094600,29.09,80978.6,0.0,0.25092,0.00014,24.0815]
[1778816094843,29.09,80978.6,0.0,0.25092,0.00014,24.0815]
[1778816094881,29.09,80954.57,0.0,0.24746,0.00014,23.89694]
[1778816095651,29.09,80954.57,0.0,0.24746,0.00014,23.8971]
[1778816096887,29.09,80954.57,0.0,0.24746,0.00014,23.8971]
[1778816096658,29.09,80957.56,0.0,0.2479,0.00014,23.92054]
[1778816097782,29.09,80957.56,0.0,0.2479,0.00014,23.92054]
[1778816097801,29.09,80957.56,0.0,0.2479,0.00014,23.92054]
[1778816097855,29.09,80957.56,0.0,0.2479,0.00014,23.92054]
[1778816097839,29.09,80954.78,0.0,0.2475,0.00014,23.89936]
[1778816103409,29.09,80955.04,0.0,0.24755,0.00014,23.90194]
[1778816108742,29.09,80964.6,0.0,0.24893,0.00014,23.97536]
[1778816113778,29.09,80973.33,0.0,0.25019,0.00014,24.04255]
[1778816118201,29.09,80967.57,0.0,0.24937,0.00014,23.99878]
[1778816118216,29.09,80967.57,0.0,0.24937,0.00014,23.99878]
[1778816118347,29.09,80967.57,0.0,0.24937,0.00014,23.99878]
[1778816118600,29.09,80967.57,0.0,0.24937,0.00014,23.99878]
[1778816118834,29.09,80962.77,0.0,0.24868,0.00014,23.96202]
[1778816119679,29.09,80962.77,0.0,0.24868,0.00014,23.96202]
[1778816119839,29.09,80933.74,0.0,0.24451,0.00014,23.7378]
[1778816120847,29.09,80933.39,0.0,0.24447,0.00014,23.73534]
[1778816124107,29.09,80931.78,0.0,0.24425,0.00014,23.72323]
[1778816124122,29.09,80931.78,0.0,0.24425,0.00014,23.72323]
[1778816124874,29.09,80931.52,0.0,0.24421,0.00014,23.72136]
[1778816125272,29.09,80931.52,0.0,0.24421,0.00014,23.72136]
[1778816125883,29.09,80932.6,0.0,0.24437,0.00014,23.72989]
[1778816126490,29.09,80932.6,0.0,0.24437,0.00014,23.72989]
[1778816126975,29.09,80933.33,0.0,0.24448,0.00014,23.73585]
[1778816127346,29.09,80933.33,0.0,0.24448,0.00014,23.73585]
[1778816127985,29.09,80934.53,0.0,0.24465,0.00014,23.7452]
[1778816133021,29.09,80932.66,0.0,0.24436,0.00014,23.72702]
[1778816137579,29.1,80936.44,0.0,0.24491,0.00014,23.75663]
[1778816137973,29.1,80936.46,0.0,0.24491,0.00014,23.75688]
[1778816138972,29.1,80921.38,0.0,0.24276,0.00014,23.63968]
[1778816139333,29.1,80921.38,0.0,0.24276,0.00014,23.63968]
[1778816139346,29.1,80921.38,0.0,0.24276,0.00014,23.63968]
[1778816139363,29.1,80921.38,0.0,0.24276,0.00014,23.63968]
[1778816139979,29.1,80919.55,0.0,0.24251,0.00014,23.6256]
[1778816143090,29.1,80922.89,0.0,0.243,0.00014,23.65239]
[1778816143103,29.1,80922.89,0.0,0.243,0.00014,23.65239]
[1778816143175,29.1,80923.54,0.0,0.24309,0.00014,23.65745]
[1778816145296,29.1,80923.4,0.0,0.24307,0.00014,23.65653]
[1778816145562,29.1,80923.4,0.0,0.24307,0.00014,23.65653]
[1778816145613,29.1,80923.4,0.0,0.24307,0.00014,23.65653]
[1778816145911,29.1,80923.4,0.0,0.24307,0.00014,23.65653]
[1778816145939,29.1,80923.4,0.0,0.24307,0.00014,23.65653]
[1778816145659,29.1,80937.03,0.0,0.24502,0.00014,23.76268]
[1778816146130,29.1,80939.76,0.0,0.24541,0.00014,23.78399]
[1778816147554,29.1,80939.76,0.0,0.24541,0.00014,23.78399]
[1778816147591,29.1,80939.76,0.0,0.24541,0.00014,23.78399]
[1778816147656,29.1,80943.96,0.0,0.24602,0.00014,23.81662]
[1778816148127,29.1,80943.96,0.0,0.24602,0.00014,23.81662]
[1778816148164,29.1,80943.96,0.0,0.24602,0.00014,23.81662]
[1778816148228,29.1,80944.19,0.0,0.24605,0.00014,23.8185]
[1778816152217,29.1,80940.81,0.0,0.24557,0.00014,23.79262]
[1778816152345,29.1,80941.34,0.0,0.24565,0.00014,23.79672]
[1778816156090,29.1,80939.31,0.0,0.24536,0.00014,23.78101]
[1778816157005,29.1,80938.23,0.0,0.24521,0.00014,23.77267]
[1778816162048,29.1,80935.11,0.0,0.24476,0.00014,23.74867]
[1778816162075,29.1,80935.11,0.0,0.24476,0.00014,23.74867]
[1778816162955,29.1,80937.15,0.0,0.24506,0.00014,23.76464]
[1778816168006,29.1,80929.77,0.0,0.24402,0.00014,23.70811]
[1778816173057,29.11,80926.88,0.0,0.24362,0.00014,23.68639]
[1778816176958,29.11,80933.56,0.0,0.24458,0.00014,23.73852]
[1778816176966,29.11,80938.78,0.0,0.24533,0.00014,23.77912]
[1778816179257,29.11,80924.39,0.0,0.24328,0.00014,23.66787]
[1778816184701,29.11,80925.82,0.0,0.2435,0.00014,23.6798]
[1778816189970,29.11,80925.73,0.0,0.24349,0.00014,23.67941]
[1778816191341,29.11,80914.35,0.0,0.24186,0.00014,23.58728]
[1778816196377,29.11,80913.2,0.0,0.24172,0.00014,23.57946]
[1778816201412,29.12,80909.93,0.0,0.24128,0.00014,23.55516]
[1778816204626,29.12,80920.86,0.0,0.24284,0.00014,23.64098]
[1778816210476,29.12,80924.68,0.0,0.2434,0.00014,23.67136]
[1778816215513,29.12,80924.61,0.0,0.2434,0.00014,23.6715]
[1778816220547,29.12,80926.35,0.0,0.24366,0.00014,23.6857]
[1778816225649,29.12,80926.44,0.0,0.24368,0.00014,23.68699]
[1778816231624,29.13,80927.48,0.0,0.24385,0.00014,23.69613]
[1778816236680,29.13,80928.16,0.0,0.24396,0.00014,23.70199]
[1778816236959,29.13,80928.16,0.0,0.24396,0.00014,23.70199]
[1778816237072,29.13,80942.5,0.0,0.24601,0.00014,23.81318]
[1778816237218,29.13,80942.5,0.0,0.24601,0.00014,23.81318]
[1778816237251,29.13,80942.5,0.0,0.24601,0.00014,23.81318]
[1778816237530,29.13,80942.5,0.0,0.24601,0.00014,23.81318]
[1778816237672,29.13,80954.35,0.0,0.24771,0.00014,23.90483]
[1778816238547,29.13,80954.35,0.0,0.24771,0.00014,23.90483]
[1778816238686,29.13,80954.35,0.0,0.24772,0.00014,23.90511]
[1778816240096,29.13,80954.35,0.0,0.24772,0.00014,23.90511]
[1778816240132,29.13,80952.75,0.0,0.24749,0.00014,23.89298]
[1778816240149,29.13,80952.75,0.0,0.24749,0.00014,23.89298]
[1778816241075,29.13,80958.69,0.0,0.24835,0.00014,23.93885]
[1778816246735,29.13,80965.11,0.0,0.24929,0.00014,23.9888]
[1778816248747,29.13,80980.38,0.0,0.2515,0.00014,24.10583]
[1778816249357,29.13,80980.38,0.0,0.2515,0.00014,24.10583]
[1778816249398,29.13,80980.38,0.0,0.2515,0.00014,24.10583]
[1778816249756,29.13,80982.47,0.0,0.2518,0.00014,24.12181]
[1778816252941,29.13,80979.66,0.0,0.25137,0.00014,24.09657]
[1778816253103,29.13,80972.97,0.0,0.25041,0.00014,24.04561]
[1778816257031,29.14,80959.53,0.0,0.24848,0.00014,23.94291]
[1778816262042,29.14,80965.92,0.0,0.2494,0.00014,23.99214]
[1778816267109,29.14,80961.5,0.0,0.24876,0.00014,23.95824]
[1778816272110,29.14,80961.21,0.0,0.24872,0.00014,23.95599]
[1778816277161,29.14,80964.95,0.0,0.24926,0.00014,23.9846]
[1778816279793,29.14,80964.82,0.0,0.24924,0.00014,23.98352]
[1778816280044,29.14,80975.59,0.0,0.25079,0.00014,24.06595]
[1778816282037,29.14,80983.18,0.0,0.25189,0.00014,24.12383]
[1778816282153,29.14,80983.77,0.0,0.25198,0.00014,24.12842]
[1778816284413,29.14,80983.26,0.0,0.2519,0.00014,24.12462]
[1778816285019,29.14,80985.12,0.0,0.25217,0.00014,24.13884]
[1778816286029,29.14,80967.29,0.0,0.2496,0.00014,24.00272]
[1778816288494,29.14,80970.05,0.0,0.25,0.00014,24.0239]
[1778816288501,29.14,80970.05,0.0,0.25,0.00014,24.0239]
[1778816289045,29.14,80970.05,0.0,0.25,0.00014,24.02396]
[1778816289965,29.14,80970.05,0.0,0.25,0.00014,24.02396]
[1778816290046,29.14,80971.56,0.0,0.25022,0.00014,24.03554]
[1778816290982,29.14,80971.56,0.0,0.25022,0.00014,24.03554]
[1778816290988,29.14,80971.56,0.0,0.25022,0.00014,24.03554]
[1778816291050,29.14,80971.56,0.0,0.25022,0.00014,24.03569]
[1778816296086,29.14,80978.0,0.0,0.25115,0.00014,24.0851]
[1778816298175,29.14,80983.35,0.0,0.25193,0.00014,24.12598]
[1778816299106,29.14,80984.24,0.0,0.25206,0.00014,24.13286]
[1778816302789,29.14,80985.22,0.0,0.25221,0.00014,24.14048]
[1778816302847,29.14,80985.22,0.0,0.25221,0.00014,24.14048]
[1778816308170,29.14,80987.67,0.0,0.25257,0.00015,24.15946]
[1778816313204,29.14,80989.01,0.0,0.25275,0.00015,24.16619]
[1778816316873,29.14,81007.2,0.0,0.2554,0.00015,24.30434]
[1778816320794,29.14,81014.25,0.0,0.25643,0.00015,24.35766]
[1778816321119,29.14,81016.23,0.0,0.25672,0.00015,24.37258]
[1778816322826,29.14,81017.03,0.0,0.25684,0.00015,24.3786]
[1778816323062,29.14,81017.31,0.0,0.25688,0.00015,24.3807]
[1778816326835,29.14,81010.81,0.0,0.25593,0.00015,24.33175]
[1778816326848,29.14,81010.81,0.0,0.25593,0.00015,24.33175]
[1778816327125,29.14,81010.59,0.0,0.2559,0.00015,24.33013]
[1778816332140,29.14,81013.95,0.0,0.25639,0.00015,24.35567]
[1778816337171,29.14,81016.08,0.0,0.25671,0.00015,24.37199]
[1778816342139,29.14,81016.26,0.0,0.25674,0.00015,24.37367]
[1778816342872,29.14,80991.01,0.0,0.25307,0.00015,24.18288]
[1778816343416,29.14,80991.01,0.0,0.25307,0.00015,24.18302]
[1778816348564,29.15,80985.16,0.0,0.25223,0.00014,24.13926]
[1778816351055,29.15,80983.25,0.0,0.25196,0.00014,24.12508]
[1778816351558,29.15,80975.71,0.0,0.25088,0.00014,24.06778]
[1778816351680,29.15,80973.86,0.0,0.25061,0.00014,24.05383]
[1778816355263,29.15,80965.14,0.0,0.24937,0.00014,23.98775]
[1778816355276,29.15,80965.14,0.0,0.24937,0.00014,23.98775]
[1778816356140,29.15,80964.25,0.0,0.24925,0.00014,23.98118]
[1778816361543,29.15,80973.95,0.0,0.25067,0.00014,24.05682]
[1778816366580,29.16,80975.25,0.0,0.25088,0.00014,24.06786]
[1778816372104,29.16,80973.47,0.0,0.25064,0.00014,24.05502]
[1778816372311,29.16,80975.2,0.0,0.25087,0.00014,24.0645]
[1778816377385,29.16,80978.15,0.0,0.25131,0.00014,24.08762]
[1778816383405,29.16,80976.73,0.0,0.25111,0.00014,24.07742]
[1778816388556,29.16,80975.25,0.0,0.25091,0.00014,24.06652]
[1778816391740,29.16,80975.61,0.0,0.25097,0.00014,24.06954]
[1778816391844,29.16,80975.61,0.0,0.25097,0.00014,24.06954]
[1778816391999,29.16,80975.61,0.0,0.25097,0.00014,24.06954]
[1778816392024,29.16,80975.61,0.0,0.25097,0.00014,24.06954]
[1778816392093,29.16,80938.23,0.0,0.2456,0.00014,23.78269]
[1778816393041,29.16,80938.23,0.0,0.2456,0.00014,23.78269]
[1778816393142,29.16,80930.39,0.0,0.24448,0.00014,23.7221]
[1778816393484,29.16,80930.39,0.0,0.24448,0.00014,23.7221]
[1778816393768,29.17,80930.39,0.0,0.24449,0.00014,23.72246]
[1778816395855,29.17,80932.27,0.0,0.24476,0.00014,23.73749]
[1778816395879,29.17,80932.27,0.0,0.24476,0.00014,23.73749]
[1778816396242,29.17,80932.27,0.0,0.24476,0.00014,23.73749]
[1778816395956,29.17,80932.89,0.0,0.24486,0.00014,23.7426]
[1778816396280,29.17,80932.89,0.0,0.24486,0.00014,23.7426]
[1778816396822,29.17,80932.89,0.0,0.24486,0.00014,23.74286]
[1778816401163,29.17,80932.46,0.0,0.24481,0.00014,23.74004]
[1778816401226,29.17,80932.84,0.0,0.24487,0.00014,23.7431]
[1778816403270,29.17,80947.42,0.0,0.24696,0.00014,23.85585]
[1778816403775,29.17,80947.42,0.0,0.24696,0.00014,23.85585]
[1778816407310,29.17,80954.22,0.0,0.24794,0.00014,23.90843]
[1778816407326,29.17,80954.22,0.0,0.24794,0.00014,23.90843]
[1778816412358,29.17,80953.27,0.0,0.24781,0.00014,23.9016]
[1778816417429,29.17,80954.0,0.0,0.24792,0.00014,23.90762]
[1778816422468,29.17,80956.37,0.0,0.24827,0.00014,23.92612]
[1778816427499,29.17,80963.51,0.0,0.2493,0.00014,23.98093]
[1778816428122,29.17,80963.51,0.0,0.2493,0.00014,23.98093]
[1778816428266,29.17,80963.43,0.0,0.24928,0.00014,23.98031]
[1778816433284,29.17,80967.95,0.0,0.24991,0.00014,24.01096]
[1778816438325,29.17,80968.34,0.0,0.24997,0.00014,24.01396]
[1778816443328,29.17,80968.93,0.0,0.25005,0.00014,24.01854]
[1778816448349,29.17,80969.94,0.0,0.2502,0.00014,24.02622]
[1778816453395,29.17,80970.56,0.0,0.25028,0.00014,24.03082]
[1778816458415,29.17,80970.76,0.0,0.25031,0.00014,24.03211]
[1778816463422,29.17,80971.31,0.0,0.25038,0.00014,24.03604]
[1778816468324,29.17,80981.75,0.0,0.25188,0.00014,24.11531]
[1778816473360,29.17,80984.86,0.0,0.25233,0.00014,24.13879]
[1778816478362,29.17,80987.48,0.0,0.25271,0.00014,24.15862]
[1778816483385,29.17,80988.36,0.0,0.25284,0.00014,24.16525]
[1778816488405,29.17,80987.88,0.0,0.25277,0.00014,24.16168]
[1778816493448,29.17,80988.75,0.0,0.25287,0.00014,24.16458]
[1778816495975,29.17,80989.36,0.0,0.25296,0.00015,24.16928]
[1778816496111,29.17,80993.32,0.0,0.25354,0.00015,24.19935]
[1778816501554,29.17,80996.42,0.0,0.25399,0.00015,24.22287]
[1778816506975,29.17,80995.94,0.0,0.25392,0.00015,24.21923]
[1778816512631,29.17,80996.6,0.0,0.25402,0.00015,24.22429]
[1778816517667,29.17,80996.27,0.0,0.25397,0.00015,24.22183]
[1778816523107,29.17,80998.35,0.0,0.25427,0.00015,24.23754]
[1778816523324,29.17,80998.35,0.0,0.25427,0.00015,24.23754]
[1778816523336,29.17,80998.35,0.0,0.25427,0.00015,24.23754]
[1778816523339,29.17,80997.37,0.0,0.25413,0.00015,24.23009]
[1778816525946,29.17,80991.67,0.0,0.2533,0.00015,24.18692]
[1778816525954,29.17,80991.67,0.0,0.2533,0.00015,24.18692]
[1778816526009,29.17,80991.67,0.0,0.2533,0.00015,24.18692]
[1778816526055,29.17,80998.24,0.0,0.25425,0.00015,24.23667]
[1778816527798,29.17,80997.05,0.0,0.25408,0.00015,24.22764]
[1778816529801,29.17,80996.49,0.0,0.254,0.00015,24.22337]
[1778816534845,29.17,80996.8,0.0,0.25404,0.00015,24.22561]
[1778816537019,29.17,80996.62,0.0,0.25401,0.00015,24.2242]
[1778816537187,29.17,81002.58,0.0,0.25488,0.00015,24.26925]
[1778816538134,29.17,81014.05,0.0,0.25655,0.00015,24.35564]
[1778816539344,29.17,81014.05,0.0,0.25655,0.00015,24.35564]
[1778816539357,29.17,81014.05,0.0,0.25655,0.00015,24.35564]
[1778816539394,29.17,81014.07,0.0,0.25655,0.00015,24.35576]
[1778816544563,29.17,81014.86,0.0,0.25667,0.00015,24.36157]
[1778816544741,29.17,81014.86,0.0,0.25667,0.00015,24.36157]
[1778816544919,29.17,81014.86,0.0,0.25667,0.00015,24.36157]
[1778816544926,29.17,81014.86,0.0,0.25667,0.00015,24.36157]
[1778816544981,29.17,80987.01,0.0,0.25261,0.00014,24.15104]
[1778816545863,29.17,80987.01,0.0,0.25262,0.00014,24.15116]
[1778816549527,29.17,80980.2,0.0,0.25164,0.00014,24.09983]
[1778816549739,29.17,80980.2,0.0,0.25164,0.00014,24.09983]
[1778816549786,29.17,80980.2,0.0,0.25164,0.00014,24.09983]
[1778816549892,29.17,80980.08,0.0,0.25162,0.00014,24.09905]
[1778816551539,29.17,80980.08,0.0,0.25162,0.00014,24.09905]
[1778816551546,29.17,80979.74,0.0,0.25156,0.00014,24.09286]
[1778816557329,29.17,80978.95,0.0,0.25145,0.00014,24.08744]
[1778816562984,29.18,80978.07,0.0,0.25134,0.00014,24.08132]
[1778816567399,29.18,80968.6,0.0,0.24998,0.00014,24.00932]
[1778816573062,29.18,80968.02,0.0,0.2499,0.00014,24.00542]
[1778816578093,29.18,80973.25,0.0,0.25066,0.00014,24.0454]
[1778816584362,29.18,80974.19,0.0,0.25079,0.00014,24.05257]
[1778816590176,29.18,80974.06,0.0,0.25077,0.00014,24.05149]
[1778816595212,29.18,80973.71,0.0,0.25072,0.00014,24.0487]
[1778816600247,29.18,80979.98,0.0,0.25162,0.00014,24.09621]
[1778816605281,29.18,80980.08,0.0,0.25163,0.00014,24.09656]
[1778816610409,29.17,80979.6,0.0,0.25155,0.00014,24.09258]
[1778816616358,29.17,80970.85,0.0,0.25025,0.00014,24.02147]
[1778816616917,29.17,80970.85,0.0,0.25025,0.00014,24.02147]
[1778816616926,29.17,80970.85,0.0,0.25025,0.00014,24.02147]
[1778816617410,29.17,80972.13,0.0,0.25044,0.00014,24.03125]
[1778816622415,29.17,80970.6,0.0,0.25022,0.00014,24.01959]
[1778816627467,29.17,80969.9,0.0,0.25012,0.00014,24.01444]
[1778816632509,29.17,80974.3,0.0,0.25076,0.00014,24.04828]
[1778816637522,29.18,80967.58,0.0,0.2498,0.00014,23.99735]
[1778816642558,29.18,80968.06,0.0,0.24988,0.00014,24.00149]
[1778816644797,29.18,80968.16,0.0,0.2499,0.00014,24.00244]
[1778816644892,29.18,80968.27,0.0,0.24991,0.00014,24.00338]
[1778816648129,29.18,80959.09,0.0,0.2486,0.00014,23.93355]
[1778816653620,29.18,80958.92,0.0,0.24859,0.00014,23.93283]
[1778816659662,29.18,80958.46,0.0,0.24853,0.00014,23.92975]
[1778816665704,29.18,80958.13,0.0,0.24849,0.00014,23.92768]
[1778816671548,29.18,80957.83,0.0,0.24846,0.00014,23.92571]
[1778816677238,29.18,80957.81,0.0,0.24844,0.00014,23.92217]
[1778816682825,29.19,80962.19,0.0,0.24908,0.00014,23.95643]
[1778816688302,29.19,80967.27,0.0,0.24982,0.00014,23.99584]
[1778816693901,29.19,80965.13,0.0,0.24952,0.00014,23.97998]
[1778816698935,29.19,80960.96,0.0,0.24893,0.00014,23.94856]
[1778816703971,29.19,80957.28,0.0,0.24842,0.00014,23.92106]
[1778816709008,29.19,80956.73,0.0,0.24835,0.00014,23.91753]
[1778816714040,29.2,80956.94,0.0,0.2484,0.00014,23.91979]
[1778816719078,29.2,80957.34,0.0,0.24846,0.00014,23.92341]
[1778816724114,29.2,80957.86,0.0,0.24855,0.00014,23.92795]
[1778816729149,29.2,80961.21,0.0,0.24904,0.00014,23.95414]
[1778816733511,29.2,80960.41,0.0,0.24891,0.00014,23.94438]
[1778816733592,29.2,80960.23,0.0,0.24888,0.00014,23.94308]
[1778816738211,29.2,80971.16,0.0,0.25047,0.00014,24.02716]
[1778816743274,29.2,80971.63,0.0,0.25054,0.00014,24.03099]
[1778816749288,29.2,80972.12,0.0,0.25062,0.00014,24.0351]
[1778816754324,29.2,80976.31,0.0,0.25123,0.00014,24.0672]
[1778816759361,29.2,80977.2,0.0,0.25135,0.00014,24.07397]
[1778816764641,29.2,80978.65,0.0,0.25156,0.00014,24.08494]
[1778816765291,29.2,80978.27,0.0,0.25151,0.00014,24.08203]
[1778816765400,29.2,80983.73,0.0,0.2523,0.00014,24.12352]
[1778816770436,29.2,80983.57,0.0,0.25227,0.00014,24.12199]
[1778816773998,29.2,80984.48,0.0,0.2524,0.00014,24.12873]
[1778816774035,29.2,80984.48,0.0,0.2524,0.00014,24.12873]
[1778816778583,29.2,80985.98,0.0,0.25261,0.00014,24.13993]
[1778816784538,29.2,80988.03,0.0,0.2529,0.00014,24.15503]
[1778816790056,29.2,80986.64,0.0,0.25269,0.00014,24.1443]
[1778816795616,29.2,80987.75,0.0,0.25283,0.00014,24.14879]
[1778816800652,29.2,80984.06,0.0,0.25229,0.00014,24.12055]
[1778816802667,29.2,80974.1,0.0,0.25085,0.00014,24.04461]
[1778816807704,29.2,80975.51,0.0,0.25105,0.00014,24.05521]
[1778816812738,29.2,80972.6,0.0,0.25062,0.00014,24.03291]
[1778816817772,29.2,80971.65,0.0,0.25048,0.00014,24.02557]
[1778816823325,29.2,80965.18,0.0,0.24955,0.00014,23.97614]
[1778816829291,29.2,80967.17,0.0,0.24984,0.00014,23.99165]
[1778816834891,29.2,80967.49,0.0,0.24989,0.00014,23.99418]
[1778816837641,29.2,80967.93,0.0,0.24996,0.00014,23.99755]
[1778816837713,29.2,80981.11,0.0,0.25186,0.00014,24.09798]
[1778816839361,29.2,80990.8,0.0,0.25326,0.00015,24.1714]
[1778816845658,29.2,80985.75,0.0,0.25252,0.00014,24.13298]
[1778816850839,29.2,80985.47,0.0,0.25248,0.00014,24.13078]
[1778816856985,29.2,80983.69,0.0,0.2522,0.00014,24.11333]
[1778816862080,29.2,80976.85,0.0,0.25121,0.00014,24.06146]
[1778816867115,29.2,80972.86,0.0,0.25063,0.00014,24.0307]
[1778816872150,29.2,80973.11,0.0,0.25066,0.00014,24.03232]
[1778816877185,29.2,80972.22,0.0,0.25053,0.00014,24.02532]
[1778816882220,29.2,80973.69,0.0,0.25074,0.00014,24.03631]
[1778816884248,29.2,80974.02,0.0,0.25078,0.00014,24.03879]
[1778816884261,29.2,80974.02,0.0,0.25078,0.00014,24.03879]
[1778816884305,29.2,80971.92,0.0,0.25048,0.00014,24.02275]
[1778816889717,29.2,80968.03,0.0,0.24992,0.00014,23.9931]
[1778816895311,29.2,80969.67,0.0,0.25016,0.00014,24.00573]
[1778816900346,29.2,80968.96,0.0,0.25006,0.00014,24.00038]
[1778816905381,29.2,80974.46,0.0,0.25085,0.00014,24.04242]
[1778816910723,29.2,80977.41,0.0,0.25127,0.00014,24.06475]
[1778816916458,29.2,80981.19,0.0,0.25179,0.00014,24.08928]
[1778816921493,29.19,80975.52,0.0,0.25097,0.00014,24.04588]
[1778816926541,29.19,80976.92,0.0,0.25117,0.00014,24.05645]
[1778816931564,29.19,80976.55,0.0,0.25111,0.00014,24.05353]
[1778816936600,29.19,80977.35,0.0,0.25122,0.00014,24.05956]
[1778816941635,29.19,80981.17,0.0,0.25177,0.00014,24.08845]
[1778816947677,29.19,80978.59,0.0,0.2514,0.00014,24.06859]
[1778816952713,29.19,80978.43,0.0,0.25137,0.00014,24.06722]
[1778816957748,29.19,80978.66,0.0,0.2514,0.00014,24.06882]
[1778816958087,29.19,80978.66,0.0,0.2514,0.00014,24.06882]
[1778816959762,29.19,80967.98,0.0,0.24986,0.00014,23.98729]
[1778816964798,29.19,80965.42,0.0,0.24949,0.00014,23.96799]
[1778816969799,29.19,80964.45,0.0,0.24936,0.00014,23.96065]
[1778816976882,29.19,80963.46,0.0,0.24919,0.00014,23.94908]
[1778816981940,29.19,80962.42,0.0,0.24904,0.00014,23.94115]
[1778816987958,29.19,80961.8,0.0,0.24895,0.00014,23.93654]
[1778816992994,29.19,80961.3,0.0,0.24888,0.00014,23.93288]
[1778816995176,29.19,80961.14,0.0,0.24886,0.00014,23.9317]
[1778816995595,29.19,80960.92,0.0,0.24883,0.00014,23.93006]
[1778816997474,29.19,80946.05,0.0,0.2467,0.00014,23.81606]
[1778817003064,29.2,80952.62,0.0,0.24766,0.00014,23.86757]
[1778817008099,29.2,80953.38,0.0,0.24778,0.00014,23.87406]
[1778817013134,29.2,80952.24,0.0,0.24763,0.00014,23.866]
[1778817016566,29.2,80952.54,0.0,0.24768,0.00014,23.8686]
[1778817022197,29.2,80956.03,0.0,0.2482,0.00014,23.89633]
[1778817027560,29.2,80959.55,0.0,0.24871,0.00014,23.92377]
[1778817033956,29.21,80961.47,0.0,0.24898,0.00014,23.93525]
[1778817039315,29.21,80960.2,0.0,0.24881,0.00014,23.92623]
[1778817044353,29.21,80964.32,0.0,0.24941,0.00014,23.95808]
[1778817049385,29.21,80967.3,0.0,0.24984,0.00014,23.98111]
[1778817054420,29.21,80965.85,0.0,0.24965,0.00014,23.97071]
[1778817059647,29.21,80964.81,0.0,0.24951,0.00014,23.96317]
[1778817066470,29.21,80963.52,0.0,0.24934,0.00014,23.95422]
[1778817071524,29.22,80962.82,0.0,0.24925,0.00014,23.94966]
[1778817076711,29.22,80961.5,0.0,0.24908,0.00014,23.94027]
[1778817082617,29.22,80969.3,0.0,0.25021,0.00014,24.00065]
[1778817088659,29.22,80971.63,0.0,0.25056,0.00014,24.01876]
[1778817093693,29.22,80969.83,0.0,0.25028,0.00014,24.00129]
[1778817098729,29.22,80970.01,0.0,0.2503,0.00014,24.00279]
[1778817103739,29.22,80970.52,0.0,0.25038,0.00014,24.00674]
[1778817104715,29.22,80975.38,0.0,0.25108,0.00014,24.04376]
[1778817104770,29.22,80975.38,0.0,0.25108,0.00014,24.04376]
[1778817111821,29.22,80977.14,0.0,0.25132,0.00014,24.05665]
[1778817116837,29.22,80968.41,0.0,0.25006,0.00014,23.98996]
[1778817121851,29.22,80967.29,0.0,0.2499,0.00014,23.98138]
[1778817126880,29.22,80968.68,0.0,0.25009,0.00014,23.9916]
[1778817131936,29.22,80970.47,0.0,0.25034,0.00014,24.00452]
[1778817136962,29.22,80970.52,0.0,0.25033,0.00014,24.00429]
[1778817142010,29.21,80969.59,0.0,0.25018,0.00014,23.99623]
[1778817148016,29.21,80976.21,0.0,0.25111,0.00014,24.04546]
[1778817153111,29.21,80973.87,0.0,0.25072,0.00014,24.02246]
[1778817158144,29.2,80973.38,0.0,0.25063,0.00014,24.01787]
[1778817163190,29.2,80972.85,0.0,0.25053,0.00014,24.01252]
[1778817168202,29.2,80970.22,0.0,0.25013,0.00014,23.99137]
[1778817173217,29.2,80969.99,0.0,0.25008,0.00014,23.98855]
[1778817178245,29.19,80968.02,0.0,0.24977,0.00014,23.9724]
[1778817183274,29.19,80966.46,0.0,0.24952,0.00014,23.95937]
[1778817188280,29.19,80964.05,0.0,0.24916,0.00014,23.94008]
[1778817193302,29.18,80955.82,0.0,0.24796,0.00014,23.87591]
[1778817198353,29.18,80955.32,0.0,0.24787,0.00014,23.87136]
[1778817203355,29.18,80955.99,0.0,0.24796,0.00014,23.87597]
[1778817208376,29.18,80957.42,0.0,0.24815,0.00014,23.88617]
[1778817215546,29.18,80971.44,0.0,0.25012,0.00014,23.98837]
[1778817221031,29.17,80972.48,0.0,0.25025,0.00014,23.99547]
[1778817221132,29.17,80972.33,0.0,0.25022,0.00014,23.9939]
[1778817226610,29.17,80974.11,0.0,0.25046,0.00014,24.00665]
[1778817232118,29.17,80978.81,0.0,0.25111,0.00014,24.04105]
[1778817236172,29.17,80978.81,0.0,0.2511,0.00014,24.04062]
[1778817245757,29.16,80992.56,0.0,0.25304,0.00015,24.14258]
[1778817250791,29.16,80995.66,0.0,0.25347,0.00015,24.16481]
[1778817255850,29.15,80998.21,0.0,0.25382,0.00015,24.18308]
[1778817256319,29.15,81003.09,0.0,0.25453,0.00015,24.21987]
[1778817256744,29.15,81003.09,0.0,0.25453,0.00015,24.21987]
[1778817256998,29.15,81005.38,0.0,0.25486,0.00015,24.23716]
[1778817257890,29.15,81005.38,0.0,0.25486,0.00015,24.23716]
[1778817258174,29.15,81007.86,0.0,0.25522,0.00015,24.25575]
[1778817263883,29.15,81010.81,0.0,0.25564,0.00015,24.27752]
[1778817269085,29.15,81010.51,0.0,0.25559,0.00015,24.27486]
[1778817274964,29.15,81016.4,0.0,0.25641,0.00015,24.31471]
[1778817276734,29.15,81017.82,0.0,0.25661,0.00015,24.32527]
[1778817279271,29.15,81022.9,0.0,0.25735,0.00015,24.36307]
[1778817280033,29.15,81022.9,0.0,0.25735,0.00015,24.36307]
[1778817280045,29.15,81022.9,0.0,0.25735,0.00015,24.36307]
[1778817280135,29.15,81023.25,0.0,0.2574,0.00015,24.36553]
[1778817284127,29.14,81018.69,0.0,0.25672,0.00015,24.33071]
[1778817289534,29.14,81019.83,0.0,0.25686,0.00015,24.33809]
[1778817295104,29.14,81013.83,0.0,0.25596,0.00015,24.29192]
[1778817297602,29.14,81014.38,0.0,0.25604,0.00015,24.29598]
[1778817299599,29.14,81015.16,0.0,0.25616,0.00015,24.30178]
[1778817299610,29.14,81015.16,0.0,0.25616,0.00015,24.30178]
[1778817300139,29.14,81015.16,0.0,0.25615,0.00015,24.30161]
[1778817305173,29.14,81016.77,0.0,0.25637,0.00015,24.31299]
[1778817310209,29.13,81020.38,0.0,0.25689,0.00015,24.33969]
[1778817315253,29.13,81017.28,0.0,0.25643,0.00015,24.3162]
[1778817315960,29.13,81017.28,0.0,0.25643,0.00015,24.3162]
[1778817316012,29.13,81017.28,0.0,0.25643,0.00015,24.3162]
[1778817316065,29.13,81017.28,0.0,0.25643,0.00015,24.3162]
[1778817316110,29.13,81017.28,0.0,0.25643,0.00015,24.3162]
[1778817316251,29.13,81018.02,0.0,0.25654,0.00015,24.32176]
[1778817316281,29.13,81018.02,0.0,0.25654,0.00015,24.32176]
[1778817318012,29.13,81024.94,0.0,0.25756,0.00015,24.37375]
[1778817318205,29.13,81028.14,0.0,0.25802,0.00015,24.39769]
[1778817322427,29.13,81031.12,0.0,0.25845,0.00015,24.41963]
[1778817322436,29.13,81031.12,0.0,0.25845,0.00015,24.41963]
[1778817322566,29.13,81033.5,0.0,0.2588,0.00015,24.43736]
[1778817326220,29.13,81035.09,0.0,0.25903,0.00015,24.44902]
[1778817326528,29.13,81035.66,0.0,0.25911,0.00015,24.453]
[1778817331253,29.13,81028.4,0.0,0.25803,0.00015,24.39808]
[1778817331275,29.13,81028.4,0.0,0.25803,0.00015,24.39808]
[1778817336392,29.13,81031.85,0.0,0.2585,0.00015,24.41924]
[1778817341426,29.12,81032.77,0.0,0.25862,0.00015,24.4254]
[1778817347159,29.12,81032.05,0.0,0.2585,0.00015,24.41938]
[1778817348804,29.12,81031.26,0.0,0.25837,0.00015,24.41315]
[1778817348809,29.12,81031.26,0.0,0.25837,0.00015,24.41315]
[1778817348845,29.12,81031.5,0.0,0.25841,0.00015,24.4148]
[1778817351294,29.12,81043.13,0.0,0.26011,0.00015,24.50136]
[1778817356532,29.12,81048.29,0.0,0.26085,0.00015,24.53903]
[1778817358785,29.12,81043.97,0.0,0.26021,0.00015,24.50667]
[1778817358855,29.12,81043.97,0.0,0.26021,0.00015,24.50667]
[1778817360812,29.12,81042.32,0.0,0.25996,0.00015,24.49398]
[1778817360850,29.12,81042.32,0.0,0.25996,0.00015,24.49398]
[1778817364224,29.12,81038.24,0.0,0.25935,0.00015,24.46283]
[1778817368566,29.11,81035.64,0.0,0.25895,0.00015,24.44239]
[1778817374658,29.11,81035.44,0.0,0.25889,0.00015,24.43974]
[1778817379692,29.11,81037.1,0.0,0.25912,0.00015,24.45143]
[1778817384727,29.11,81036.17,0.0,0.25897,0.00015,24.44377]
[1778817389907,29.1,81036.99,0.0,0.25908,0.00015,24.44941]
[1778817395804,29.1,81037.55,0.0,0.25912,0.00015,24.44896]
[1778817401846,29.1,81037.8,0.0,0.25915,0.00015,24.45018]
[1778817406881,29.1,81043.59,0.0,0.25999,0.00015,24.49296]
[1778817409508,29.1,81043.55,0.0,0.25998,0.00015,24.49238]
[1778817409517,29.1,81043.55,0.0,0.25998,0.00015,24.49238]
[1778817409525,29.1,81042.87,0.0,0.25987,0.00015,24.48715]
[1778817412502,29.1,81051.43,0.0,0.26113,0.00015,24.55076]
[1778817412923,29.1,81051.09,0.0,0.26108,0.00015,24.54819]
[1778817418076,29.1,81058.92,0.0,0.26223,0.00015,24.60598]
[1778817424001,29.09,81053.64,0.0,0.26143,0.00015,24.56561]
[1778817429036,29.09,81052.27,0.0,0.26121,0.00015,24.55455]
[1778817434072,29.09,81051.52,0.0,0.26108,0.00015,24.54807]
[1778817439083,29.09,81057.74,0.0,0.26199,0.00015,24.59391]
[1778817439319,29.09,81057.74,0.0,0.26199,0.00015,24.59391]
[1778817439332,29.09,81057.74,0.0,0.26199,0.00015,24.59391]
[1778817439342,29.09,81057.74,0.0,0.26199,0.00015,24.59391]
[1778817439284,29.09,81069.41,0.0,0.26372,0.00015,24.68038]
[1778817439538,29.09,81069.41,0.0,0.26372,0.00015,24.68038]
[1778817439579,29.09,81069.41,0.0,0.26372,0.00015,24.68038]
[1778817439698,29.09,81069.41,0.0,0.26372,0.00015,24.68038]
[1778817439821,29.09,81069.41,0.0,0.26372,0.00015,24.68038]
[1778817439892,29.09,81069.41,0.0,0.26372,0.00015,24.68038]
[1778817440032,29.09,81069.41,0.0,0.26372,0.00015,24.68038]
[1778817440112,29.09,81069.41,0.0,0.26372,0.00015,24.68038]
[1778817440295,29.09,81069.41,0.0,0.26372,0.00015,24.68038]
[1778817440334,29.09,81069.41,0.0,0.26372,0.00015,24.68038]
[1778817440331,29.09,81080.15,0.0,0.26532,0.00015,24.75969]
[1778817440498,29.09,81080.15,0.0,0.26532,0.00015,24.75969]
[1778817440538,29.09,81080.15,0.0,0.26532,0.00015,24.75969]
[1778817440715,29.09,81080.15,0.0,0.26532,0.00015,24.75969]
[1778817440744,29.09,81080.15,0.0,0.26532,0.00015,24.75969]
[1778817440964,29.09,81080.15,0.0,0.26532,0.00015,24.75969]
[1778817441006,29.09,81080.15,0.0,0.26532,0.00015,24.75969]
[1778817441013,29.09,81080.15,0.0,0.26532,0.00015,24.75969]
[1778817441016,29.09,81080.15,0.0,0.26532,0.00015,24.75969]
[1778817441225,29.09,81080.73,0.0,0.2654,0.00015,24.76396]
[1778817446594,29.08,81072.47,0.0,0.26416,0.00015,24.70214]
[1778817446655,29.08,81072.47,0.0,0.26416,0.00015,24.70214]
[1778817446677,29.08,81072.47,0.0,0.26416,0.00015,24.70214]
[1778817446698,29.08,81072.47,0.0,0.26416,0.00015,24.70214]
[1778817446728,29.08,81072.47,0.0,0.26416,0.00015,24.70214]
[1778817446825,29.08,81072.47,0.0,0.26416,0.00015,24.70214]
[1778817446859,29.08,81072.47,0.0,0.26416,0.00015,24.70214]
[1778817447165,29.08,81070.19,0.0,0.26381,0.00015,24.68512]
[1778817448588,29.08,81067.23,0.0,0.26337,0.00015,24.66306]
[1778817448626,29.08,81067.23,0.0,0.26337,0.00015,24.66306]
[1778817448958,29.08,81067.23,0.0,0.26337,0.00015,24.66306]
[1778817449019,29.08,81067.23,0.0,0.26337,0.00015,24.66306]
[1778817449237,29.08,81065.19,0.0,0.26306,0.00015,24.64782]
[1778817449529,29.08,81065.19,0.0,0.26306,0.00015,24.64782]
[1778817450290,29.08,81064.71,0.0,0.26299,0.00015,24.64413]
[1778817456739,29.08,81059.89,0.0,0.26223,0.00015,24.60369]
[1778817457277,29.08,81057.03,0.0,0.2618,0.00015,24.58199]
[1778817459645,29.08,81055.5,0.0,0.26156,0.00015,24.56997]
[1778817461351,29.08,81055.5,0.0,0.26156,0.00015,24.56997]
[1778817464495,29.07,81054.82,0.0,0.26144,0.00015,24.56409]
[1778817465290,29.07,81054.18,0.0,0.26134,0.00015,24.55912]
[1778817470325,29.07,81052.45,0.0,0.26107,0.00015,24.5452]
[1778817475361,29.07,81043.02,0.0,0.25965,0.00015,24.47358]
[1778817477397,29.07,81042.92,0.0,0.25963,0.00015,24.47268]
[1778817477410,29.07,81042.92,0.0,0.25963,0.00015,24.47268]
[1778817478407,29.07,81043.5,0.0,0.25971,0.00015,24.47671]
[1778817483422,29.06,81041.61,0.0,0.25941,0.00015,24.46133]
[1778817484026,29.06,81041.61,0.0,0.25941,0.00015,24.46133]
[1778817484037,29.06,81041.61,0.0,0.25941,0.00015,24.46133]
[1778817484416,29.06,81041.61,0.0,0.2594,0.00015,24.46103]
[1778817484579,29.06,81041.61,0.0,0.2594,0.00015,24.46103]
[1778817484674,29.06,81041.61,0.0,0.2594,0.00015,24.46103]
[1778817484790,29.06,81041.61,0.0,0.2594,0.00015,24.46103]
[1778817484883,29.06,81041.61,0.0,0.2594,0.00015,24.46103]
[1778817484951,29.06,81041.61,0.0,0.2594,0.00015,24.46103]
[1778817485124,29.06,81041.61,0.0,0.2594,0.00015,24.46103]
[1778817485201,29.06,81040.48,0.0,0.25923,0.00015,24.45256]
[1778817486945,29.06,81040.48,0.0,0.25923,0.00015,24.45226]
[1778817486976,29.06,81040.48,0.0,0.25923,0.00015,24.45226]
[1778817487099,29.06,81037.69,0.0,0.25881,0.00015,24.43105]
[1778817490758,29.06,81040.54,0.0,0.25921,0.00015,24.45159]
[1778817491311,29.06,81041.07,0.0,0.25929,0.00015,24.45527]
[1778817492910,29.06,81041.0,0.0,0.25926,0.00015,24.45416]
[1778817496324,29.05,81040.5,0.0,0.25918,0.00015,24.44983]
[1778817500196,29.05,81040.54,0.0,0.25916,0.00015,24.44899]
[1778817500301,29.05,81040.54,0.0,0.25916,0.00015,24.44899]
[1778817500314,29.05,81040.54,0.0,0.25916,0.00015,24.44899]
[1778817500330,29.05,81040.15,0.0,0.2591,0.00015,24.44578]
[1778817505624,29.05,81037.92,0.0,0.25875,0.00015,24.42821]
[1778817514105,29.04,81038.27,0.0,0.25875,0.00015,24.4258]
[1778817520679,29.04,81038.63,0.0,0.25879,0.00015,24.42763]
[1778817525713,29.04,81039.86,0.0,0.25896,0.00015,24.43625]
[1778817530747,29.04,81043.55,0.0,0.25949,0.00015,24.46328]
[1778817534253,29.04,81042.68,0.0,0.25936,0.00015,24.45648]
[1778817534303,29.04,81042.68,0.0,0.25936,0.00015,24.45648]
[1778817534437,29.04,81042.47,0.0,0.25932,0.00015,24.45464]
[1778817540817,29.04,81042.97,0.0,0.25938,0.00015,24.45755]
[1778817544363,29.03,81042.54,0.0,0.25931,0.00015,24.45402]
[1778817544414,29.03,81042.54,0.0,0.25931,0.00015,24.45402]
[1778817544845,29.03,81039.97,0.0,0.25892,0.00015,24.43447]
[1778817549880,29.03,81034.64,0.0,0.25812,0.00015,24.39379]
[1778817554915,29.03,81035.05,0.0,0.25817,0.00015,24.39642]
[1778817559950,29.03,81035.76,0.0,0.25826,0.00015,24.4011]
[1778817565993,29.03,81036.03,0.0,0.25828,0.00015,24.40194]
[1778817571028,29.02,81035.84,0.0,0.25821,0.00015,24.3957]
[1778817576062,29.02,81031.91,0.0,0.25761,0.00015,24.36528]
[1778817581097,29.02,81033.84,0.0,0.25789,0.00015,24.37927]
[1778817586872,29.02,81033.74,0.0,0.25786,0.00015,24.37805]
[1778817592174,29.02,81034.7,0.0,0.25799,0.00015,24.38449]
[1778817597209,29.01,81035.3,0.0,0.25807,0.00015,24.38859]
[1778817602245,29.01,81038.68,0.0,0.25856,0.00015,24.41359]
[1778817607279,29.01,81030.11,0.0,0.25728,0.00015,24.34822]
[1778817609945,29.01,81029.14,0.0,0.25713,0.00015,24.34065]
[1778817609962,29.01,81029.14,0.0,0.25713,0.00015,24.34065]
[1778817610305,29.01,81028.54,0.0,0.25703,0.00015,24.33588]
[1778817615537,29.01,81026.83,0.0,0.25677,0.00015,24.32209]
[1778817623632,29.0,81028.16,0.0,0.25693,0.00015,24.33053]
[1778817632455,29.0,81028.25,0.0,0.25688,0.00015,24.32534]
[1778817639507,28.99,81029.48,0.0,0.25703,0.00015,24.33324]
[1778817644539,28.99,81029.17,0.0,0.25696,0.00015,24.32991]
[1778817645828,28.99,81029.31,0.0,0.25698,0.00015,24.33078]
[1778817645942,28.99,81029.31,0.0,0.25698,0.00015,24.33078]
[1778817645953,28.99,81029.31,0.0,0.25698,0.00015,24.33078]
[1778817646554,28.99,81028.39,0.0,0.25684,0.00015,24.32364]
[1778817647561,28.99,81015.74,0.0,0.25497,0.00015,24.22745]
[1778817648125,28.99,81015.74,0.0,0.25497,0.00015,24.22745]
[1778817648179,28.99,81015.74,0.0,0.25497,0.00015,24.22745]
[1778817653429,28.99,81012.9,0.0,0.25453,0.00015,24.20457]
[1778817658638,28.98,81015.54,0.0,0.25489,0.00015,24.22326]
[1778817663539,28.98,81015.66,0.0,0.2549,0.00015,24.22371]
[1778817663544,28.98,81015.66,0.0,0.2549,0.00015,24.22371]
[1778817663676,28.98,81015.85,0.0,0.25491,0.00015,24.22449]
[1778817665439,28.98,81015.85,0.0,0.25491,0.00015,24.22449]
[1778817665523,28.98,81010.1,0.0,0.25407,0.00015,24.18054]
[1778817669738,28.98,81011.88,0.0,0.25431,0.00015,24.19328]
[1778817669789,28.98,81011.88,0.0,0.25431,0.00015,24.19328]
[1778817670547,28.98,81009.62,0.0,0.25398,0.00015,24.17607]
[1778817672454,28.98,81008.15,0.0,0.25376,0.00015,24.16473]
[1778817672476,28.98,81008.15,0.0,0.25376,0.00015,24.16473]
[1778817673804,28.98,81007.41,0.0,0.25365,0.00015,24.15883]
[1778817673809,28.98,81007.41,0.0,0.25365,0.00015,24.15883]
[1778817674454,28.98,81007.41,0.0,0.25365,0.00015,24.15883]
[1778817674464,28.98,81007.41,0.0,0.25365,0.00015,24.15883]
[1778817674552,28.98,81006.79,0.0,0.25356,0.00015,24.15398]
[1778817675545,28.98,80997.14,0.0,0.25214,0.00015,24.08013]
[1778817676589,28.98,80997.14,0.0,0.25214,0.00015,24.08013]
[1778817676645,28.98,80999.38,0.0,0.25247,0.00015,24.09714]
[1778817681800,28.97,80998.69,0.0,0.25236,0.00015,24.09152]
[1778817686836,28.97,81002.2,0.0,0.25286,0.00015,24.1179]
[1778817687908,28.97,81002.2,0.0,0.25286,0.00015,24.1179]
[1778817688099,28.97,81002.2,0.0,0.25286,0.00015,24.1179]
[1778817688142,28.97,81002.58,0.0,0.25292,0.00015,24.12072]
[1778817690795,28.97,81003.66,0.0,0.25307,0.00015,24.12879]
[1778817690864,28.97,81004.16,0.0,0.25314,0.00015,24.13253]
[1778817693780,28.97,81004.91,0.0,0.25323,0.00015,24.13422]
[1778817693884,28.97,81004.91,0.0,0.25322,0.00015,24.13414]
[1778817696260,28.97,81005.22,0.0,0.25327,0.00015,24.13644]
[1778817696351,28.97,81001.76,0.0,0.25276,0.00015,24.10993]
[1778817703326,28.97,80998.31,0.0,0.25225,0.00015,24.08335]
[1778817703385,28.97,80998.31,0.0,0.25225,0.00015,24.08328]
[1778817707297,28.97,80994.76,0.0,0.25173,0.00015,24.05598]
[1778817707342,28.97,80994.76,0.0,0.25173,0.00015,24.05598]
[1778817707348,28.97,80993.71,0.0,0.25157,0.00015,24.04777]
[1778817710693,28.97,80992.72,0.0,0.25142,0.00015,24.03967]
[1778817710728,28.97,80992.72,0.0,0.25142,0.00015,24.03967]
[1778817711003,28.97,80993.05,0.0,0.25146,0.00015,24.04204]
[1778817712638,28.97,80993.05,0.0,0.25146,0.00015,24.04204]
[1778817712691,28.97,80993.05,0.0,0.25146,0.00015,24.04186]
[1778817713019,28.97,80992.17,0.0,0.25133,0.00015,24.03493]
[1778817718055,28.96,80989.59,0.0,0.25093,0.00015,24.01427]
[1778817723091,28.96,80987.69,0.0,0.25064,0.00015,23.99899]
[1778817724978,28.96,80985.61,0.0,0.25034,0.00015,23.98268]
[1778817725128,28.96,80985.61,0.0,0.25034,0.00015,23.98268]
[1778817725496,28.96,80983.48,0.0,0.25002,0.00015,23.96614]
[1778817726991,28.96,80983.48,0.0,0.25002,0.00015,23.96591]
[1778817727121,28.96,80981.61,0.0,0.24974,0.00015,23.9513]
[1778817732641,28.96,80980.48,0.0,0.24956,0.00015,23.94169]
[1778817737192,28.96,80970.5,0.0,0.24808,0.00014,23.86331]
[1778817742226,28.95,80965.36,0.0,0.24732,0.00014,23.82274]
[1778817743323,28.95,80965.36,0.0,0.24732,0.00014,23.82274]
[1778817743338,28.95,80965.36,0.0,0.24732,0.00014,23.82274]
[1778817743621,28.95,80958.3,0.0,0.2463,0.00014,23.76786]
[1778817748670,28.95,80958.45,0.0,0.24632,0.00014,23.76869]
[1778817753697,28.95,80959.67,0.0,0.24646,0.00014,23.77402]
[1778817758742,28.95,80956.83,0.0,0.24604,0.00014,23.75156]
[1778817763769,28.95,80956.98,0.0,0.24606,0.00014,23.75234]
[1778817766199,28.95,80953.78,0.0,0.24559,0.00014,23.72731]
[1778817766271,28.95,80953.78,0.0,0.24559,0.00014,23.72731]
[1778817766395,28.95,80953.78,0.0,0.24559,0.00014,23.72727]
[1778817768408,28.95,80963.53,0.0,0.247,0.00014,23.80307]
[1778817769144,28.95,80963.53,0.0,0.247,0.00014,23.80307]
[1778817774451,28.95,80961.11,0.0,0.24666,0.00014,23.78441]
[1778817779485,28.95,80955.86,0.0,0.2459,0.00014,23.74372]
[1778817784522,28.95,80953.86,0.0,0.24561,0.00014,23.72806]
[1778817789556,28.95,80956.84,0.0,0.24603,0.00014,23.75104]
[1778817794590,28.95,80958.55,0.0,0.24628,0.00014,23.76415]
[1778817799629,28.95,80957.26,0.0,0.24609,0.00014,23.75396]
[1778817804664,28.95,80959.36,0.0,0.24639,0.00014,23.7704]
[1778817809700,28.95,80960.81,0.0,0.24661,0.00014,23.7818]
[1778817814738,28.95,80964.48,0.0,0.24712,0.00014,23.8068]
[1778817819769,28.95,80972.73,0.0,0.24832,0.00015,23.87099]
[1778817825691,28.95,80965.57,0.0,0.24728,0.00014,23.81547]
[1778817829652,28.95,80951.52,0.0,0.24525,0.00014,23.70633]
[1778817834875,28.95,80948.95,0.0,0.24488,0.00014,23.68625]
[1778817837685,28.95,80948.96,0.0,0.24488,0.00014,23.68636]
[1778817837693,28.95,80948.96,0.0,0.24488,0.00014,23.68636]
[1778817837785,28.95,80949.38,0.0,0.24494,0.00014,23.68966]
[1778817841193,28.95,80949.83,0.0,0.24501,0.00014,23.69321]
[1778817843616,28.95,80954.04,0.0,0.24562,0.00014,23.72602]
[1778817844640,28.95,80953.07,0.0,0.24548,0.00014,23.71847]
[1778817849693,28.95,80953.65,0.0,0.24556,0.00014,23.72302]
[1778817855016,28.95,80954.99,0.0,0.24576,0.00014,23.73353]
[1778817861071,28.95,80953.77,0.0,0.24558,0.00014,23.72417]
[1778817866122,28.95,80959.71,0.0,0.24644,0.00014,23.77044]
[1778817866925,28.95,80959.71,0.0,0.24644,0.00014,23.77044]
[1778817867102,28.95,80959.71,0.0,0.24645,0.00014,23.77057]
[1778817872137,28.95,80962.3,0.0,0.24681,0.00014,23.78731]
[1778817877174,28.95,80962.25,0.0,0.24681,0.00014,23.78745]
[1778817881310,28.96,80962.87,0.0,0.2469,0.00014,23.79253]
[1778817881383,28.96,80964.56,0.0,0.24715,0.00014,23.80571]
[1778817886715,28.96,80969.99,0.0,0.24794,0.00014,23.84791]
[1778817892278,28.96,80967.07,0.0,0.24753,0.00014,23.82612]
[1778817897313,28.96,80965.03,0.0,0.24725,0.00014,23.81097]
[1778817902350,28.96,80966.18,0.0,0.24743,0.00014,23.82043]
[1778817907383,28.96,80964.61,0.0,0.24721,0.00014,23.80867]
[1778817909139,28.96,80967.11,0.0,0.24757,0.00014,23.82811]
[1778817909840,28.96,80970.31,0.0,0.24804,0.00014,23.85297]
[1778817915439,28.96,80978.68,0.0,0.24926,0.00015,23.91802]
[1778817920344,28.96,80982.2,0.0,0.24977,0.00015,23.9453]
[1778817920474,28.96,80983.54,0.0,0.24997,0.00015,23.95563]
[1778817922295,28.96,80983.66,0.0,0.24999,0.00015,23.95655]
[1778817922340,28.96,80983.66,0.0,0.24999,0.00015,23.95655]
[1778817922739,28.96,80986.83,0.0,0.25045,0.00015,23.98093]
[1778817924262,28.96,80987.32,0.0,0.25052,0.00015,23.98469]
[1778817924502,28.96,80987.32,0.0,0.25052,0.00015,23.98469]
[1778817924695,28.96,80987.32,0.0,0.25052,0.00015,23.98469]
[1778817924704,28.96,80997.04,0.0,0.25194,0.00015,24.05924]
[1778817926522,28.96,81001.15,0.0,0.25254,0.00015,24.09067]
[1778817926553,28.96,81001.15,0.0,0.25254,0.00015,24.09067]
[1778817926594,28.96,81001.15,0.0,0.25254,0.00015,24.09067]
[1778817926793,28.96,81001.15,0.0,0.25254,0.00015,24.09067]
[1778817926837,28.96,81001.15,0.0,0.25254,0.00015,24.09067]
[1778817926877,28.96,81005.81,0.0,0.25322,0.00015,24.1263]
[1778817927001,28.96,81005.81,0.0,0.25322,0.00015,24.1263]
[1778817927014,28.96,81005.81,0.0,0.25322,0.00015,24.1263]
[1778817927251,28.96,81005.81,0.0,0.25322,0.00015,24.1263]
[1778817927283,28.96,81005.81,0.0,0.25322,0.00015,24.1263]
[1778817927337,28.96,81005.81,0.0,0.25322,0.00015,24.1263]
[1778817927374,28.96,81005.81,0.0,0.25322,0.00015,24.1263]
[1778817927685,28.96,81008.46,0.0,0.25361,0.00015,24.14653]
[1778817930686,28.96,81011.0,0.0,0.25398,0.00015,24.16583]
[1778817930843,28.96,81012.64,0.0,0.25422,0.00015,24.17829]
[1778817936587,28.96,81016.98,0.0,0.25483,0.00015,24.20747]
[1778817941622,28.96,81015.99,0.0,0.2547,0.00015,24.20044]
[1778817945650,28.97,81027.88,0.0,0.25646,0.00015,24.29123]
[1778817951692,28.97,81032.26,0.0,0.25711,0.00015,24.32468]
[1778817956378,28.97,81034.84,0.0,0.25749,0.00015,24.34433]
[1778817956446,28.97,81034.84,0.0,0.25749,0.00015,24.34433]
[1778817960522,28.97,81042.38,0.0,0.25861,0.00015,24.40117]
[1778817960889,28.97,81042.38,0.0,0.25861,0.00015,24.40117]
[1778817960994,28.97,81073.64,0.0,0.26325,0.00015,24.63519]
[1778817961104,28.97,81073.64,0.0,0.26325,0.00015,24.63519]
[1778817961334,28.97,81073.64,0.0,0.26325,0.00015,24.63519]
[1778817961528,28.97,81073.64,0.0,0.26325,0.00015,24.63519]
[1778817961581,28.97,81073.64,0.0,0.26325,0.00015,24.63519]
[1778817961740,28.97,81073.64,0.0,0.26325,0.00015,24.63519]
[1778817961782,28.97,81073.64,0.0,0.26325,0.00015,24.63519]
[1778817961908,28.97,81066.96,0.0,0.26226,0.00015,24.58549]
[1778817961989,28.97,81066.96,0.0,0.26226,0.00015,24.58549]
[1778817962039,28.97,81066.96,0.0,0.26226,0.00015,24.58549]
[1778817962190,28.97,81066.96,0.0,0.26226,0.00015,24.58549]
[1778817962228,28.97,81066.96,0.0,0.26226,0.00015,24.58549]
[1778817962400,28.97,81066.96,0.0,0.26226,0.00015,24.58549]
[1778817962427,28.97,81066.96,0.0,0.26226,0.00015,24.58549]
[1778817962674,28.97,81066.96,0.0,0.26226,0.00015,24.58549]
[1778817962692,28.97,81066.96,0.0,0.26226,0.00015,24.58549]
[1778817962932,28.97,81066.96,0.0,0.26226,0.00015,24.58549]
[1778817962964,28.97,81066.96,0.0,0.26226,0.00015,24.58549]
[1778817962789,28.97,81065.34,0.0,0.26202,0.00015,24.57339]
[1778817963306,28.97,81065.34,0.0,0.26202,0.00015,24.57339]
[1778817963346,28.97,81065.34,0.0,0.26202,0.00015,24.57339]
[1778817963357,28.97,81065.34,0.0,0.26202,0.00015,24.57339]
[1778817963359,28.97,81065.34,0.0,0.26202,0.00015,24.57339]
[1778817963790,28.97,81065.34,0.0,0.26202,0.00015,24.57338]
[1778817967899,28.97,81063.81,0.0,0.26179,0.00015,24.56193]
[1778817967911,28.97,81063.81,0.0,0.26179,0.00015,24.56193]
[1778817967919,28.97,81053.97,0.0,0.26033,0.00015,24.48826]
[1778817968065,28.97,81053.97,0.0,0.26033,0.00015,24.48826]
[1778817968086,28.97,81053.97,0.0,0.26033,0.00015,24.48826]
[1778817968134,28.97,81053.97,0.0,0.26033,0.00015,24.48826]
[1778817968464,28.97,81053.97,0.0,0.26033,0.00015,24.48826]
[1778817968496,28.97,81053.97,0.0,0.26033,0.00015,24.48826]
[1778817968528,28.97,81053.97,0.0,0.26033,0.00015,24.48826]
[1778817968556,28.97,81053.97,0.0,0.26033,0.00015,24.48826]
[1778817968611,28.97,81053.97,0.0,0.26033,0.00015,24.48826]
[1778817968644,28.97,81053.97,0.0,0.26033,0.00015,24.48826]
[1778817968821,28.97,81053.97,0.0,0.26033,0.00015,24.48829]
[1778817970178,28.97,81053.89,0.0,0.26032,0.00015,24.48774]
[1778817970246,28.97,81053.89,0.0,0.26032,0.00015,24.48774]
[1778817970836,28.97,81054.16,0.0,0.26036,0.00015,24.48982]
[1778817971716,28.97,81054.16,0.0,0.26036,0.00015,24.48982]
[1778817971930,28.97,81052.37,0.0,0.26009,0.00015,24.47644]
[1778817976940,28.97,81052.37,0.0,0.26008,0.00015,24.47584]
[1778817978936,28.97,81052.99,0.0,0.26017,0.00015,24.48037]
[1778817979046,28.97,81052.74,0.0,0.26013,0.00015,24.47838]
[1778817979908,28.96,81052.74,0.0,0.26013,0.00015,24.47828]
[1778817980913,28.97,81063.18,0.0,0.26168,0.00015,24.55656]
[1778817981110,28.97,81063.18,0.0,0.26168,0.00015,24.55656]
[1778817981125,28.97,81063.18,0.0,0.26168,0.00015,24.55656]
[1778817981922,28.97,81063.58,0.0,0.26174,0.00015,24.55955]
[1778817984285,28.96,81065.45,0.0,0.26202,0.00015,24.5734]
[1778817989357,28.96,81067.18,0.0,0.26226,0.00015,24.58572]
[1778817994003,28.96,81059.08,0.0,0.26102,0.00015,24.52091]
[1778817999046,28.96,81062.49,0.0,0.26152,0.00015,24.54599]
[1778818001945,28.96,81048.69,0.0,0.25947,0.00015,24.4422]
[1778818004249,28.96,81044.0,0.0,0.25877,0.00015,24.40673]
[1778818004926,28.96,81043.83,0.0,0.25874,0.00015,24.40533]
[1778818007104,28.96,81045.64,0.0,0.259,0.00015,24.41872]
[1778818008020,28.96,81045.81,0.0,0.25902,0.00015,24.41987]
[1778818013057,28.96,81053.44,0.0,0.26014,0.00015,24.47659]
[1778818018066,28.95,81055.11,0.0,0.26038,0.00015,24.48856]
[1778818023124,28.95,81052.38,0.0,0.25996,0.00015,24.46742]
[1778818028158,28.95,81051.71,0.0,0.25985,0.00015,24.46168]
[1778818033205,28.95,81053.19,0.0,0.26005,0.00015,24.4718]
[1778818038225,28.95,81053.87,0.0,0.26013,0.00015,24.47604]
[1778818043232,28.94,81054.17,0.0,0.26017,0.00015,24.47792]
[1778818048271,28.94,81056.88,0.0,0.26056,0.00015,24.49791]
[1778818048567,28.94,81056.88,0.0,0.26056,0.00015,24.49791]
[1778818054424,28.94,81059.44,0.0,0.26091,0.00015,24.51299]
[1778818059459,28.94,81056.57,0.0,0.26048,0.00015,24.49128]
[1778818064495,28.94,81052.74,0.0,0.25991,0.00015,24.46252]
[1778818069529,28.94,81051.56,0.0,0.25974,0.00015,24.45376]
[1778818074564,28.94,81053.69,0.0,0.26006,0.00015,24.46969]
[1778818080010,28.94,81052.74,0.0,0.25991,0.00015,24.46233]
[1778818086648,28.94,81051.56,0.0,0.25973,0.00015,24.45331]
[1778818091684,28.94,81051.67,0.0,0.25975,0.00015,24.45423]
[1778818097727,28.94,81051.59,0.0,0.25974,0.00015,24.45379]
[1778818102765,28.94,81047.31,0.0,0.25911,0.00015,24.4218]
[1778818108804,28.94,81048.0,0.0,0.25921,0.00015,24.42675]
[1778818113942,28.94,81047.78,0.0,0.25915,0.00015,24.42129]
[1778818119107,28.94,81048.52,0.0,0.25927,0.00015,24.42716]
[1778818124915,28.94,81053.75,0.0,0.26005,0.00015,24.46664]
[1778818129951,28.94,81049.27,0.0,0.25938,0.00015,24.43303]
[1778818134988,28.94,81048.97,0.0,0.25934,0.00015,24.43092]
[1778818141031,28.94,81049.24,0.0,0.25939,0.00015,24.43307]
[1778818146066,28.95,81049.26,0.0,0.25939,0.00015,24.43336]
[1778818152108,28.95,81048.32,0.0,0.25926,0.00015,24.42652]
[1778818157142,28.95,81050.57,0.0,0.25959,0.00015,24.44366]
[1778818162162,28.95,81051.02,0.0,0.25966,0.00015,24.44721]
[1778818164235,28.95,81041.15,0.0,0.2582,0.00015,24.37266]
[1778818164852,28.95,81041.15,0.0,0.2582,0.00015,24.37266]
[1778818164996,28.95,81032.6,0.0,0.25693,0.00015,24.30796]
[1778818166873,28.95,81030.8,0.0,0.25666,0.00015,24.29431]
[1778818166954,28.95,81031.27,0.0,0.25673,0.00015,24.29788]
[1778818172247,28.95,81034.48,0.0,0.25719,0.00015,24.31837]
[1778818177283,28.95,81037.72,0.0,0.25766,0.00015,24.34289]
[1778818181257,28.95,81037.02,0.0,0.25756,0.00015,24.33763]
[1778818182154,28.95,81038.77,0.0,0.25782,0.00015,24.35088]
[1778818187352,28.95,81041.31,0.0,0.2582,0.00015,24.37008]
[1778818192387,28.95,81042.78,0.0,0.25842,0.00015,24.38114]
[1778818198057,28.95,81038.06,0.0,0.25772,0.00015,24.3455]
[1778818202587,28.95,81048.72,0.0,0.2593,0.00015,24.42597]
[1778818208982,28.95,81047.66,0.0,0.25913,0.00015,24.41772]
[1778818214135,28.95,81050.42,0.0,0.25954,0.00015,24.43829]
[1778818220073,28.94,81052.74,0.0,0.25988,0.00015,24.45541]
[1778818225619,28.94,81055.17,0.0,0.26023,0.00015,24.47303]
[1778818230654,28.94,81057.02,0.0,0.2605,0.00015,24.48689]
[1778818235691,28.94,81054.85,0.0,0.26015,0.00015,24.46677]
[1778818237043,28.94,81054.85,0.0,0.26015,0.00015,24.46677]
[1778818242155,28.94,81053.98,0.0,0.26003,0.00015,24.4603]
[1778818249267,28.94,81055.53,0.0,0.26026,0.00015,24.47213]
[1778818254822,28.94,81055.7,0.0,0.26029,0.00015,24.47357]
[1778818259206,28.94,81055.31,0.0,0.26023,0.00015,24.47073]
[1778818259858,28.94,81056.53,0.0,0.26042,0.00015,24.47994]
[1778818264892,28.94,81054.51,0.0,0.26012,0.00015,24.46487]
[1778818269928,28.95,81049.92,0.0,0.25944,0.00015,24.43064]
[1778818274964,28.95,81049.4,0.0,0.25937,0.00015,24.42707]
[1778818279999,28.95,81050.33,0.0,0.25952,0.00015,24.43439]
[1778818285050,28.95,81050.43,0.0,0.25954,0.00015,24.43541]
[1778818290070,28.95,81043.01,0.0,0.25843,0.00015,24.37906]
[1778818295302,28.95,81043.51,0.0,0.25847,0.00015,24.37851]
[1778818300911,28.94,81035.7,0.0,0.2573,0.00015,24.31906]
[1778818308127,28.94,81038.1,0.0,0.25765,0.00015,24.33701]
[1778818315245,28.94,81041.35,0.0,0.25813,0.00015,24.36133]
[1778818320324,28.94,81042.75,0.0,0.25833,0.00015,24.37177]
[1778818321902,28.94,81040.84,0.0,0.25805,0.00015,24.3573]
[1778818322295,28.94,81040.49,0.0,0.258,0.00015,24.35464]
[1778818324309,28.94,81030.3,0.0,0.25649,0.00015,24.27749]
[1778818329343,28.94,81029.81,0.0,0.25642,0.00015,24.27381]
[1778818330871,28.94,81029.89,0.0,0.25643,0.00015,24.27442]
[1778818336392,28.94,81025.59,0.0,0.2558,0.00015,24.24189]
[1778818341427,28.94,81025.31,0.0,0.25576,0.00015,24.24005]
[1778818348296,28.94,81026.21,0.0,0.2559,0.00015,24.24715]
[1778818353513,28.95,81030.08,0.0,0.25646,0.00015,24.27321]
[1778818358549,28.95,81033.09,0.0,0.25691,0.00015,24.29638]
[1778818363610,28.95,81032.97,0.0,0.2569,0.00015,24.29577]
[1778818368617,28.95,81031.85,0.0,0.25674,0.00015,24.2875]
[1778818373658,28.95,81029.7,0.0,0.25643,0.00015,24.2717]
[1778818378688,28.95,81028.21,0.0,0.25622,0.00015,24.26097]
[1778818381634,28.95,81028.3,0.0,0.25623,0.00015,24.26164]
[1778818381696,28.95,81028.3,0.0,0.25623,0.00015,24.26164]
[1778818382094,28.95,81014.04,0.0,0.25414,0.00015,24.1533]
[1778818385276,28.95,81007.93,0.0,0.25324,0.00015,24.10692]
[1778818385287,28.95,81007.93,0.0,0.25324,0.00015,24.10692]
[1778818385374,28.95,81006.27,0.0,0.253,0.00015,24.09438]
[1778818390386,28.95,81002.91,0.0,0.25252,0.00015,24.06928]
[1778818391503,28.95,80993.45,0.0,0.25115,0.00015,23.99713]
[1778818393226,28.95,80991.39,0.0,0.25085,0.00015,23.98144]
[1778818393247,28.95,80991.39,0.0,0.25085,0.00015,23.98144]
[1778818393324,28.95,80981.32,0.0,0.24938,0.00015,23.90408]
[1778818398835,28.95,80975.17,0.0,0.24849,0.00015,23.85663]
[1778818403873,28.95,80983.07,0.0,0.24963,0.00015,23.91735]
[1778818410404,28.95,80988.51,0.0,0.25042,0.00015,23.9589]
[1778818415956,28.95,80986.64,0.0,0.25012,0.00015,23.94033]
[1778818420992,28.95,80989.25,0.0,0.25051,0.00015,23.96083]
[1778818423301,28.95,80993.57,0.0,0.25114,0.00015,23.99409]
[1778818429049,28.95,80996.86,0.0,0.25162,0.00015,24.01947]
[1778818434084,28.95,80997.05,0.0,0.25165,0.00015,24.02103]
[1778818439400,28.95,81000.1,0.0,0.2521,0.00015,24.04446]
[1778818445163,28.95,81006.8,0.0,0.25308,0.00015,24.09553]
[1778818450198,28.95,81008.73,0.0,0.25336,0.00015,24.11007]
[1778818455234,28.95,81007.28,0.0,0.25314,0.00015,24.09884]
[1778818460272,28.95,81001.45,0.0,0.25228,0.00015,24.05419]
[1778818465304,28.95,81001.3,0.0,0.25226,0.00015,24.05303]
[1778818470339,28.95,80998.65,0.0,0.25187,0.00015,24.03269]
[1778818475375,28.95,81000.96,0.0,0.25219,0.00015,24.04652]
[1778818480413,28.95,80999.33,0.0,0.25195,0.00015,24.03399]
[1778818485448,28.95,81005.77,0.0,0.25289,0.00015,24.08323]
[1778818490482,28.95,81011.01,0.0,0.25367,0.00015,24.12364]
[1778818491771,28.95,81011.01,0.0,0.25367,0.00015,24.12372]
[1778818492497,28.95,81010.6,0.0,0.25361,0.00015,24.12067]
[1778818497533,28.96,81013.19,0.0,0.254,0.00015,24.1409]
[1778818502741,28.96,81015.23,0.0,0.25431,0.00015,24.15685]
[1778818508609,28.96,81016.22,0.0,0.25447,0.00015,24.16516]
[1778818521557,28.96,81011.32,0.0,0.25376,0.00015,24.12827]
[1778818524721,28.96,81023.06,0.0,0.25551,0.00015,24.21905]
[1778818529871,28.96,81027.95,0.0,0.25623,0.00015,24.25617]
[1778818535799,28.96,81028.49,0.0,0.25629,0.00015,24.25628]
[1778818541001,28.96,81029.32,0.0,0.25641,0.00015,24.26248]
[1778818546698,28.96,81031.92,0.0,0.25679,0.00015,24.28192]
[1778818546817,28.96,81031.92,0.0,0.25679,0.00015,24.28192]
[1778818546876,28.96,81029.96,0.0,0.2565,0.00015,24.26703]
[1778818551911,28.96,81026.82,0.0,0.25603,0.00015,24.24314]
[1778818556947,28.96,81028.11,0.0,0.25622,0.00015,24.25284]
[1778818562455,28.96,81036.82,0.0,0.2575,0.00015,24.31866]
[1778818569031,28.96,81038.61,0.0,0.25775,0.00015,24.33137]
[1778818574066,28.96,81043.41,0.0,0.25846,0.00015,24.36728]
[1778818579100,28.96,81044.55,0.0,0.25862,0.00015,24.37579]
[1778818584137,28.96,81046.57,0.0,0.25892,0.00015,24.39079]
[1778818591185,28.96,81046.78,0.0,0.25892,0.00015,24.38821]
[1778818596221,28.96,81047.94,0.0,0.25908,0.00015,24.3966]
[1778818601255,28.95,81049.67,0.0,0.25933,0.00015,24.40915]
[1778818606290,28.95,81047.83,0.0,0.25905,0.00015,24.39476]
[1778818612483,28.95,81048.1,0.0,0.25908,0.00015,24.39647]
[1778818618374,28.95,81042.32,0.0,0.2582,0.00015,24.35162]
[1778818623409,28.95,81037.48,0.0,0.25747,0.00015,24.31432]
[1778818628444,28.95,81033.38,0.0,0.25685,0.00015,24.2828]
[1778818633522,28.94,81029.42,0.0,0.25626,0.00015,24.2525]
[1778818633579,28.94,81029.42,0.0,0.25626,0.00015,24.2525]
[1778818633678,28.94,81017.45,0.0,0.25449,0.00015,24.16146]
[1778818635153,28.94,81017.45,0.0,0.25449,0.00015,24.16141]
[1778818635158,28.94,81017.45,0.0,0.25449,0.00015,24.16141]
[1778818635599,28.94,81017.41,0.0,0.25449,0.00015,24.16114]
[1778818640657,28.94,81017.73,0.0,0.25454,0.00015,24.16373]
[1778818645685,28.95,81017.6,0.0,0.25452,0.00015,24.16297]
[1778818651267,28.95,81019.22,0.0,0.25477,0.00015,24.17561]
[1778818657648,28.95,81019.61,0.0,0.25481,0.00015,24.17514]
[1778818662685,28.95,81020.97,0.0,0.25502,0.00015,24.1859]
[1778818662882,28.95,81020.97,0.0,0.25502,0.00015,24.1859]
[1778818663692,28.95,81021.48,0.0,0.25509,0.00015,24.18986]
[1778818668727,28.95,81012.8,0.0,0.25383,0.00015,24.12434]
[1778818671429,28.95,81013.19,0.0,0.25389,0.00015,24.12746]
[1778818671576,28.95,81013.48,0.0,0.25394,0.00015,24.12995]
[1778818676855,28.95,81012.22,0.0,0.25376,0.00015,24.12087]
[1778818682336,28.95,81019.04,0.0,0.25478,0.00015,24.17354]
[1778818687860,28.96,81014.78,0.0,0.25416,0.00015,24.14167]
[1778818692897,28.96,81014.12,0.0,0.25408,0.00015,24.13732]
[1778818697295,28.96,81002.78,0.0,0.25243,0.00015,24.05147]
[1778818702477,28.96,80994.35,0.0,0.25121,0.00015,23.98747]
[1778818710018,28.96,80992.05,0.0,0.25089,0.00015,23.9707]
[1778818713526,28.96,80988.91,0.0,0.25041,0.00015,23.94289]
[1778818713660,28.96,80988.49,0.0,0.25035,0.00015,23.93976]
[1778818719776,28.96,80982.58,0.0,0.24949,0.00015,23.89432]
[1778818727252,28.96,80990.13,0.0,0.25059,0.00015,23.95205]
[1778818732638,28.96,80988.52,0.0,0.25034,0.00015,23.93924]
[1778818738211,28.96,80987.13,0.0,0.25013,0.00015,23.92809]
[1778818743245,28.96,80986.8,0.0,0.25008,0.00015,23.92527]
[1778818748280,28.96,80978.29,0.0,0.24883,0.00015,23.85943]
[1778818753315,28.96,80976.5,0.0,0.24857,0.00015,23.84564]
[1778818758350,28.96,80974.63,0.0,0.24829,0.00015,23.83053]
[1778818760423,28.96,80974.65,0.0,0.24829,0.00015,23.83055]
[1778818760500,28.96,80974.65,0.0,0.24829,0.00015,23.83055]
[1778818760601,28.96,80965.61,0.0,0.24698,0.00014,23.76044]
[1778818762425,28.96,80965.61,0.0,0.24697,0.00014,23.7603]
[1778818762436,28.96,80965.61,0.0,0.24697,0.00014,23.7603]
[1778818762467,28.96,80965.97,0.0,0.24702,0.00014,23.76303]
[1778818768421,28.96,80965.58,0.0,0.24696,0.00014,23.75959]
[1778818773480,28.96,80966.05,0.0,0.247,0.00014,23.75902]
[1778818779497,28.95,80963.52,0.0,0.24662,0.00014,23.73887]
[1778818784532,28.95,80961.9,0.0,0.24638,0.00014,23.7261]
[1778818790575,28.95,80962.3,0.0,0.24644,0.00014,23.7291]
[1778818795610,28.95,80963.25,0.0,0.24658,0.00014,23.73647]
[1778818800645,28.95,80970.75,0.0,0.24766,0.00015,23.79461]
[1778818805680,28.95,80970.92,0.0,0.24768,0.00015,23.79563]
[1778818810715,28.95,80969.61,0.0,0.24748,0.00015,23.78514]
[1778818815753,28.95,80968.14,0.0,0.24727,0.00015,23.77345]
[1778818820784,28.95,80959.43,0.0,0.246,0.00014,23.70558]
[1778818825821,28.95,80957.19,0.0,0.24568,0.00014,23.68825]
[1778818830855,28.95,80958.58,0.0,0.24588,0.00014,23.69923]
[1778818833895,28.95,80949.8,0.0,0.24459,0.00014,23.62707]
[1778818835767,28.95,80944.09,0.0,0.24377,0.00014,23.58266]
[1778818835823,28.95,80944.09,0.0,0.24377,0.00014,23.58266]
[1778818840937,28.95,80947.17,0.0,0.24422,0.00014,23.60718]
[1778818844966,28.95,80956.64,0.0,0.2456,0.00014,23.68138]
[1778818850061,28.95,80958.17,0.0,0.24583,0.00014,23.69372]
[1778818853969,28.96,80967.22,0.0,0.24714,0.00014,23.76411]
[1778818859957,28.96,80965.72,0.0,0.24692,0.00014,23.75257]
[1778818864999,28.96,80960.08,0.0,0.24611,0.00014,23.70895]
[1778818871438,28.96,80958.44,0.0,0.24588,0.00014,23.6964]
[1778818877190,28.96,80955.88,0.0,0.24551,0.00014,23.6766]
[1778818882225,28.96,80955.01,0.0,0.24538,0.00014,23.66981]
[1778818887261,28.96,80957.94,0.0,0.2458,0.00014,23.69248]
[1778818892295,28.96,80958.24,0.0,0.24582,0.00014,23.69081]
[1778818897635,28.96,80957.45,0.0,0.2457,0.00014,23.68453]
[1778818902365,28.95,80945.63,0.0,0.24399,0.00014,23.59213]
[1778818907400,28.95,80945.71,0.0,0.244,0.00014,23.5925]
[1778818912436,28.95,80947.92,0.0,0.24431,0.00014,23.60958]
[1778818917470,28.95,80950.97,0.0,0.24476,0.00014,23.6337]
[1778818922505,28.96,80949.64,0.0,0.24458,0.00014,23.62369]
[1778818927541,28.96,80951.81,0.0,0.24489,0.00014,23.64085]
[1778818932575,28.96,80947.01,0.0,0.24421,0.00014,23.60386]
[1778818937610,28.96,80947.94,0.0,0.24436,0.00014,23.61199]
[1778818942647,28.96,80949.07,0.0,0.24454,0.00014,23.62148]
[1778818945023,28.96,80949.34,0.0,0.24458,0.00014,23.62366]
[1778818946439,28.96,80949.76,0.0,0.24464,0.00014,23.62701]
[1778818946910,28.96,80932.67,0.0,0.24219,0.00014,23.49373]
[1778818948010,28.96,80932.67,0.0,0.24219,0.00014,23.49373]
[1778818948043,28.96,80930.04,0.0,0.24181,0.00014,23.47335]
[1778818949972,28.96,80930.28,0.0,0.24185,0.00014,23.47548]
[1778818950035,28.96,80921.47,0.0,0.2406,0.00014,23.40663]
[1778818951970,28.96,80921.47,0.0,0.2406,0.00014,23.40695]
[1778818951984,28.96,80921.47,0.0,0.2406,0.00014,23.40695]
[1778818951979,28.97,80921.39,0.0,0.24057,0.00014,23.40273]
[1778818952891,28.97,80920.34,0.0,0.24043,0.00014,23.39478]
[1778818953631,28.97,80920.34,0.0,0.24043,0.00014,23.39478]
[1778818953967,28.97,80922.76,0.0,0.24078,0.00014,23.4141]
[1778818959031,28.97,80931.52,0.0,0.24205,0.00014,23.48372]
[1778818962364,28.97,80923.16,0.0,0.24087,0.00014,23.41894]
[1778818962655,28.97,80923.16,0.0,0.24087,0.00014,23.41894]
[1778818962790,28.97,80923.16,0.0,0.24087,0.00014,23.41894]
[1778818963023,28.97,80923.16,0.0,0.24087,0.00014,23.41894]
[1778818963001,28.97,80895.73,0.0,0.23697,0.00014,23.2029]
[1778818963201,28.97,80895.73,0.0,0.23697,0.00014,23.2029]
[1778818963230,28.97,80895.73,0.0,0.23697,0.00014,23.2029]
[1778818963288,28.97,80895.73,0.0,0.23697,0.00014,23.2029]
[1778818963438,28.97,80895.73,0.0,0.23697,0.00014,23.2029]
[1778818963477,28.97,80895.73,0.0,0.23697,0.00014,23.2029]
[1778818963681,28.97,80895.73,0.0,0.23697,0.00014,23.2029]
[1778818963793,28.97,80895.17,0.0,0.2369,0.00014,23.19896]
[1778818968116,28.97,80889.78,0.0,0.23614,0.00014,23.1567]
[1778818968154,28.97,80889.78,0.0,0.23614,0.00014,23.1567]
[1778818969838,28.97,80889.78,0.0,0.23615,0.00014,23.15716]
[1778818972126,28.98,80889.27,0.0,0.23609,0.00014,23.15359]
[1778818972988,28.98,80889.46,0.0,0.23612,0.00014,23.15534]
[1778818978074,28.98,80889.23,0.0,0.2361,0.00014,23.15446]
[1778818980086,28.98,80898.74,0.0,0.23747,0.00014,23.23059]
[1778818980258,28.98,80898.74,0.0,0.23747,0.00014,23.23059]
[1778818980325,28.98,80898.74,0.0,0.23747,0.00014,23.23059]
[1778818984947,28.98,80907.8,0.0,0.23878,0.00014,23.30334]
[1778818989979,28.99,80911.53,0.0,0.23932,0.00014,23.33352]
[1778818995020,28.99,80913.62,0.0,0.23964,0.00014,23.35076]
[1778819000051,28.99,80912.46,0.0,0.23948,0.00014,23.34205]
[1778819005085,28.99,80913.5,0.0,0.23963,0.00014,23.35055]
[1778819010119,28.99,80914.25,0.0,0.23974,0.00014,23.35669]
[1778819015154,28.99,80920.18,0.0,0.24057,0.00014,23.39986]
[1778819020189,28.99,80923.5,0.0,0.24106,0.00014,23.42638]
[1778819025684,28.99,80931.78,0.0,0.24225,0.00014,23.49157]
[1778819031271,28.99,80933.46,0.0,0.24249,0.00014,23.50489]
[1778819039094,28.99,80934.46,0.0,0.24264,0.00014,23.51287]
[1778819044904,28.99,80940.27,0.0,0.24348,0.00014,23.5585]
[1778819050198,28.99,80941.46,0.0,0.24365,0.00014,23.56786]
[1778819051148,28.99,80943.7,0.0,0.24397,0.00014,23.58533]
[1778819056165,28.99,80942.36,0.0,0.24378,0.00014,23.5749]
[1778819061194,28.99,80935.63,0.0,0.24282,0.00014,23.52265]
[1778819066249,29.0,80941.37,0.0,0.24365,0.00014,23.56775]
[1778819071276,29.0,80941.47,0.0,0.24364,0.00014,23.56471]
[1778819076317,29.0,80940.36,0.0,0.24348,0.00014,23.55614]
[1778819081363,29.0,80939.25,0.0,0.24332,0.00014,23.54758]
[1778819086386,29.0,80941.56,0.0,0.24366,0.00014,23.56574]
[1778819091225,29.0,80952.93,0.0,0.24531,0.00014,23.65476]
[1778819091233,29.0,80952.93,0.0,0.24531,0.00014,23.65476]
[1778819092191,29.0,80954.4,0.0,0.24552,0.00014,23.66623]
[1778819097214,29.0,80953.24,0.0,0.24535,0.00014,23.65738]
[1778819102251,29.0,80957.66,0.0,0.246,0.00014,23.69186]
[1778819107296,29.0,80961.61,0.0,0.24657,0.00014,23.72242]
[1778819112347,29.0,80958.93,0.0,0.24617,0.00014,23.70106]
[1778819115891,29.0,80959.67,0.0,0.24627,0.00014,23.70635]
[1778819115901,29.0,80959.67,0.0,0.24627,0.00014,23.70635]
[1778819117944,29.0,80958.34,0.0,0.24607,0.00014,23.69574]
[1778819117954,29.0,80958.34,0.0,0.24607,0.00014,23.69574]
[1778819120009,28.99,80958.27,0.0,0.24605,0.00014,23.69493]
[1778819120018,28.99,80958.27,0.0,0.24605,0.00014,23.69493]
[1778819123026,28.99,80953.73,0.0,0.24539,0.00014,23.65945]
[1778819124112,28.99,80953.29,0.0,0.24533,0.00014,23.65608]
[1778819124119,28.99,80953.29,0.0,0.24533,0.00014,23.65608]
[1778819124211,28.99,80952.9,0.0,0.24527,0.00014,23.65311]
[1778819129234,28.99,80953.32,0.0,0.24534,0.00014,23.65665]
[1778819134259,29.0,80953.98,0.0,0.24541,0.00014,23.65806]
[1778819139272,28.99,80955.04,0.0,0.24556,0.00014,23.66602]
[1778819144327,28.99,80963.01,0.0,0.24671,0.00014,23.72785]
[1778819152114,28.99,80964.88,0.0,0.24699,0.00014,23.74237]
[1778819157127,29.0,80965.15,0.0,0.24703,0.00014,23.74454]
[1778819162159,29.0,80966.75,0.0,0.24726,0.00014,23.75705]
[1778819167193,29.0,80961.02,0.0,0.24644,0.00014,23.7129]
[1778819172212,29.0,80963.85,0.0,0.24685,0.00014,23.7352]
[1778819177220,29.0,80963.75,0.0,0.24684,0.00014,23.73444]
[1778819182249,29.0,80964.5,0.0,0.24694,0.00014,23.74007]
[1778819187251,29.0,80965.83,0.0,0.24713,0.00014,23.75021]
[1778819191401,29.0,80962.66,0.0,0.24666,0.00014,23.72227]
[1778819191467,29.0,80962.66,0.0,0.24666,0.00014,23.72227]
[1778819192220,29.0,80962.98,0.0,0.2467,0.00014,23.72473]
[1778819194116,29.0,80956.07,0.0,0.24571,0.00014,23.67119]
[1778819194217,29.0,80955.03,0.0,0.24556,0.00014,23.66317]
[1778819194795,29.0,80955.03,0.0,0.24556,0.00014,23.66317]
[1778819194798,29.0,80954.87,0.0,0.24553,0.00014,23.66193]
[1778819196811,29.0,80954.4,0.0,0.24547,0.00014,23.6584]
[1778819196821,29.0,80954.4,0.0,0.24547,0.00014,23.6584]
[1778819196903,29.0,80954.45,0.0,0.24548,0.00014,23.65885]
[1778819203046,29.0,80955.01,0.0,0.24556,0.00014,23.66343]
[1778819208524,29.0,80955.09,0.0,0.24558,0.00014,23.6645]
[1778819213551,29.0,80956.89,0.0,0.24585,0.00014,23.67888]
[1778819216269,29.0,80956.59,0.0,0.24581,0.00014,23.67663]
[1778819216307,29.0,80956.59,0.0,0.24581,0.00014,23.67663]
[1778819216311,29.0,80957.26,0.0,0.24591,0.00014,23.68199]
[1778819221681,29.0,80954.1,0.0,0.24546,0.00014,23.65787]
[1778819222327,29.0,80947.96,0.0,0.24458,0.00014,23.61032]
[1778819227367,29.0,80946.42,0.0,0.24436,0.00014,23.59876]
[1778819232451,29.01,80945.86,0.0,0.24429,0.00014,23.59495]
[1778819237459,29.01,80945.7,0.0,0.24428,0.00014,23.59407]
[1778819242482,29.01,80939.6,0.0,0.24341,0.00014,23.54689]
[1778819247559,29.01,80938.01,0.0,0.24319,0.00014,23.53497]
[1778819252581,29.01,80938.62,0.0,0.24326,0.00014,23.53629]
[1778819257629,29.01,80938.47,0.0,0.24325,0.00014,23.53557]
[1778819262671,29.01,80938.51,0.0,0.24326,0.00014,23.53631]
[1778819267690,29.01,80933.35,0.0,0.24253,0.00014,23.49648]
[1778819272690,29.01,80936.7,0.0,0.24301,0.00014,23.52267]
[1778819277715,29.01,80938.31,0.0,0.24324,0.00014,23.5352]
[1778819282721,29.01,80937.13,0.0,0.24307,0.00014,23.52602]
[1778819293108,29.01,80937.15,0.0,0.24309,0.00014,23.52712]
[1778819298143,29.02,80936.05,0.0,0.24294,0.00014,23.51876]
[1778819301165,29.02,80926.07,0.0,0.24151,0.00014,23.44088]
[1778819306239,29.02,80921.03,0.0,0.2408,0.00014,23.40172]
[1778819306305,29.02,80917.66,0.0,0.24032,0.00014,23.37539]
[1778819312242,29.02,80916.77,0.0,0.24018,0.00014,23.36509]
[1778819317277,29.02,80919.01,0.0,0.2405,0.00014,23.383]
[1778819322312,29.02,80913.21,0.0,0.23968,0.00014,23.33781]
[1778819327386,29.02,80912.61,0.0,0.23961,0.00014,23.33345]
[1778819332415,29.02,80914.33,0.0,0.23986,0.00014,23.34732]
[1778819332426,29.02,80924.68,0.0,0.24134,0.00014,23.42857]
[1778819336418,29.02,80938.56,0.0,0.24332,0.00014,23.53704]
[1778819341427,29.02,80941.89,0.0,0.24379,0.00014,23.56247]
[1778819341492,29.02,80941.89,0.0,0.24379,0.00014,23.56247]
[1778819342454,29.02,80942.12,0.0,0.24383,0.00014,23.56423]
[1778819346420,29.02,80944.94,0.0,0.24423,0.00014,23.58613]
[1778819346482,29.02,80944.94,0.0,0.24423,0.00014,23.5861]
[1778819348561,29.02,80940.84,0.0,0.24364,0.00014,23.55416]
[1778819349504,29.02,80940.87,0.0,0.24364,0.00014,23.55442]
[1778819354540,29.02,80946.08,0.0,0.24439,0.00014,23.595]
[1778819356939,29.02,80946.26,0.0,0.24442,0.00014,23.59646]
[1778819356951,29.02,80946.26,0.0,0.24442,0.00014,23.59646]
[1778819357087,29.02,80956.12,0.0,0.24584,0.00014,23.67303]
[1778819360523,29.02,80956.65,0.0,0.24592,0.00014,23.67712]
[1778819361220,29.02,80957.37,0.0,0.24602,0.00014,23.68254]
[1778819361310,29.02,80957.54,0.0,0.24604,0.00014,23.6837]
[1778819365321,29.02,80959.71,0.0,0.24635,0.00014,23.70032]
[1778819365375,29.02,80959.71,0.0,0.24635,0.00014,23.70032]
[1778819365466,29.02,80959.71,0.0,0.24635,0.00014,23.70043]
[1778819369166,29.02,80958.8,0.0,0.24623,0.00014,23.69369]
[1778819369382,29.02,80958.8,0.0,0.24623,0.00014,23.69369]
[1778819369508,29.02,80931.93,0.0,0.24236,0.00014,23.48459]
[1778819369932,29.02,80931.93,0.0,0.24236,0.00014,23.48459]
[1778819370351,29.02,80931.93,0.0,0.24236,0.00014,23.48459]
[1778819370406,29.02,80907.17,0.0,0.23884,0.00014,23.29109]
[1778819370733,29.02,80907.17,0.0,0.23884,0.00014,23.29109]
[1778819370946,29.02,80907.17,0.0,0.23884,0.00014,23.29109]
[1778819371026,29.02,80907.17,0.0,0.23884,0.00014,23.29109]
[1778819371141,29.02,80907.17,0.0,0.23884,0.00014,23.29109]
[1778819371182,29.02,80907.17,0.0,0.23884,0.00014,23.29109]
[1778819371360,29.02,80907.17,0.0,0.23884,0.00014,23.29109]
[1778819371409,29.02,80907.17,0.0,0.23884,0.00014,23.29109]
[1778819371423,29.02,80907.17,0.0,0.23884,0.00014,23.29109]
[1778819371495,29.02,80907.17,0.0,0.23884,0.00014,23.29109]
[1778819372304,29.02,80907.04,0.0,0.2388,0.00014,23.28655]
[1778819376127,29.02,80906.58,0.0,0.23875,0.00014,23.2836]
[1778819376154,29.02,80906.58,0.0,0.23875,0.00014,23.2836]
[1778819376293,29.03,80903.88,0.0,0.23838,0.00014,23.26286]
[1778819377680,29.03,80903.88,0.0,0.23838,0.00014,23.26312]
[1778819378498,29.03,80903.88,0.0,0.23839,0.00014,23.26365]
[1778819383548,29.03,80898.99,0.0,0.23772,0.00014,23.22612]
[1778819388584,29.03,80894.98,0.0,0.23717,0.00014,23.19588]
[1778819393590,29.03,80893.53,0.0,0.23698,0.00014,23.18479]
[1778819398627,29.03,80892.34,0.0,0.23681,0.00014,23.17569]
[1778819401926,29.04,80886.0,0.0,0.23592,0.00014,23.12575]
[1778819403071,29.04,80886.36,0.0,0.23597,0.00014,23.1286]
[1778819408933,29.04,80889.43,0.0,0.23642,0.00014,23.15352]
[1778819413966,29.04,80893.95,0.0,0.23706,0.00014,23.18944]
[1778819419002,29.04,80899.62,0.0,0.23786,0.00014,23.23411]
[1778819424135,29.04,80898.34,0.0,0.23768,0.00014,23.22388]
[1778819430081,29.04,80897.54,0.0,0.23756,0.00014,23.21738]
[1778819435115,29.04,80899.53,0.0,0.23781,0.00014,23.22897]
[1778819440149,29.04,80894.48,0.0,0.2371,0.00014,23.18905]
[1778819445185,29.04,80893.15,0.0,0.23691,0.00014,23.17855]
[1778819451303,29.04,80886.01,0.0,0.2359,0.00014,23.1221]
[1778819457268,29.04,80885.74,0.0,0.23587,0.00014,23.12042]
[1778819459061,29.04,80888.85,0.0,0.23631,0.00014,23.14509]
[1778819464318,29.04,80889.4,0.0,0.23639,0.00014,23.14965]
[1778819469353,29.04,80896.91,0.0,0.23746,0.00014,23.20902]
[1778819474387,29.04,80897.79,0.0,0.23758,0.00014,23.21583]
[1778819479423,29.04,80893.65,0.0,0.23699,0.00014,23.18304]
[1778819483677,29.04,80894.15,0.0,0.23706,0.00014,23.18702]
[1778819490499,29.04,80892.34,0.0,0.23681,0.00014,23.17292]
[1778819491137,29.04,80892.34,0.0,0.23681,0.00014,23.17292]
[1778819497548,29.04,80896.04,0.0,0.23731,0.00014,23.19822]
[1778819502584,29.04,80896.57,0.0,0.23738,0.00014,23.20236]
[1778819507621,29.04,80898.75,0.0,0.23769,0.00014,23.21946]
[1778819512654,29.04,80897.27,0.0,0.23748,0.00014,23.20774]
[1778819517691,29.04,80897.47,0.0,0.23751,0.00014,23.20926]
[1778819522729,29.04,80894.27,0.0,0.23705,0.00014,23.18398]
[1778819528291,29.04,80894.07,0.0,0.23703,0.00014,23.18251]
[1778819533804,29.04,80896.49,0.0,0.23737,0.00014,23.2017]
[1778819538839,29.04,80897.04,0.0,0.23745,0.00014,23.20603]
[1778819543917,29.04,80888.86,0.0,0.23629,0.00014,23.14156]
[1778819543988,29.04,80888.86,0.0,0.23629,0.00014,23.14156]
[1778819547549,29.04,80882.85,0.0,0.23545,0.00014,23.09427]
[1778819547569,29.04,80882.85,0.0,0.23545,0.00014,23.09427]
[1778819547624,29.04,80880.85,0.0,0.23517,0.00014,23.07875]
[1778819552938,29.04,80882.21,0.0,0.23536,0.00014,23.08647]
[1778819558323,29.04,80882.15,0.0,0.23536,0.00014,23.0866]
[1778819559111,29.04,80881.71,0.0,0.2353,0.00014,23.08326]
[1778819564165,29.04,80879.47,0.0,0.23499,0.00014,23.06609]
[1778819567348,29.04,80879.76,0.0,0.23504,0.00014,23.06865]
[1778819567358,29.04,80879.76,0.0,0.23504,0.00014,23.06865]
[1778819567419,29.04,80879.76,0.0,0.23504,0.00014,23.06865]
[1778819567490,29.04,80879.51,0.0,0.235,0.00014,23.06666]
[1778819571124,29.05,80879.22,0.0,0.23497,0.00014,23.06468]
[1778819571136,29.05,80879.22,0.0,0.23497,0.00014,23.06468]
[1778819571748,29.05,80876.46,0.0,0.23458,0.00014,23.04303]
[1778819577109,29.05,80882.77,0.0,0.23549,0.00014,23.09368]
[1778819582145,29.05,80886.01,0.0,0.23595,0.00014,23.11974]
[1778819587180,29.05,80885.09,0.0,0.23582,0.00014,23.1122]
[1778819592215,29.05,80886.94,0.0,0.23608,0.00014,23.12709]
[1778819597250,29.05,80886.05,0.0,0.23595,0.00014,23.11978]
[1778819599089,29.05,80888.37,0.0,0.23627,0.00014,23.13791]
[1778819599726,29.05,80888.37,0.0,0.23627,0.00014,23.13791]
[1778819600271,29.05,80891.57,0.0,0.23673,0.00014,23.16329]
[1778819605306,29.05,80892.1,0.0,0.23681,0.00014,23.16769]
[1778819611348,29.05,80891.89,0.0,0.23676,0.00014,23.16224]
[1778819616162,29.05,80898.8,0.0,0.23773,0.00014,23.21673]
[1778819616384,29.05,80900.1,0.0,0.23792,0.00014,23.22689]
[1778819621418,29.05,80897.36,0.0,0.23752,0.00014,23.20474]
[1778819622337,29.05,80897.36,0.0,0.23752,0.00014,23.20474]
[1778819622743,29.05,80897.36,0.0,0.23752,0.00014,23.20474]
[1778819628467,29.04,80903.29,0.0,0.23834,0.00014,23.25033]
[1778819633545,29.04,80905.22,0.0,0.2386,0.00014,23.26472]
[1778819636099,29.04,80911.75,0.0,0.23951,0.00014,23.31538]
[1778819636127,29.04,80911.81,0.0,0.23952,0.00014,23.31573]
[1778819641560,29.04,80912.86,0.0,0.23966,0.00014,23.32341]
[1778819648609,29.04,80904.74,0.0,0.23848,0.00014,23.2584]
[1778819653645,29.03,80909.17,0.0,0.23909,0.00014,23.29219]
[1778819659473,29.03,80909.55,0.0,0.23913,0.00014,23.29449]
[1778819664723,29.03,80911.34,0.0,0.23936,0.00014,23.30738]
[1778819672580,29.03,80912.41,0.0,0.2395,0.00014,23.31511]
[1778819677813,29.02,80915.94,0.0,0.23995,0.00014,23.33735]
[1778819682846,29.02,80916.76,0.0,0.24005,0.00014,23.34271]
[1778819685556,29.02,80916.67,0.0,0.24003,0.00014,23.34176]
[1778819685867,29.02,80921.49,0.0,0.24072,0.00014,23.37952]
[1778819690970,29.02,80929.6,0.0,0.24187,0.00014,23.44285]
[1778819691701,29.02,80939.66,0.0,0.24332,0.00014,23.52129]
[1778819693083,29.02,80942.63,0.0,0.24374,0.00014,23.54444]
[1778819693112,29.02,80942.63,0.0,0.24374,0.00014,23.54444]
[1778819697871,29.02,80946.45,0.0,0.24428,0.00014,23.57364]
[1778819697882,29.02,80946.45,0.0,0.24428,0.00014,23.57364]
[1778819697931,29.02,80947.76,0.0,0.24447,0.00014,23.58356]
[1778819698400,29.02,80947.76,0.0,0.24447,0.00014,23.58356]
[1778819698551,29.02,80947.76,0.0,0.24447,0.00014,23.58356]
[1778819698599,29.02,80951.51,0.0,0.24501,0.00014,23.61272]
[1778819700020,29.02,80956.21,0.0,0.24568,0.00014,23.64905]
[1778819701256,29.02,80956.64,0.0,0.24574,0.00014,23.65197]
[1778819702524,29.02,80963.68,0.0,0.24675,0.00014,23.70652]
[1778819702579,29.02,80969.52,0.0,0.24759,0.00015,23.75141]
[1778819708026,29.01,80973.52,0.0,0.24813,0.00015,23.78018]
[1778819713061,29.01,80970.07,0.0,0.24761,0.00015,23.75243]
[1778819718079,29.01,80961.57,0.0,0.24636,0.00014,23.68589]
[1778819720761,29.0,80961.78,0.0,0.24639,0.00014,23.68723]
[1778819720882,29.0,80963.94,0.0,0.2467,0.00014,23.7038]
[1778819726630,29.0,80957.39,0.0,0.24574,0.00014,23.65258]
[1778819729547,29.0,80952.39,0.0,0.24502,0.00014,23.61346]
[1778819729919,29.0,80952.48,0.0,0.24503,0.00014,23.61412]
[1778819734937,29.0,80953.17,0.0,0.2451,0.00014,23.61538]
[1778819739978,29.0,80952.04,0.0,0.24493,0.00014,23.60654]
[1778819745004,29.0,80949.16,0.0,0.24452,0.00014,23.58427]
[1778819750004,29.0,80944.86,0.0,0.24391,0.00014,23.55118]
[1778819755029,29.0,80945.98,0.0,0.24408,0.00014,23.56032]
[1778819760075,29.01,80946.77,0.0,0.2442,0.00014,23.56696]
[1778819765152,29.01,80946.55,0.0,0.24418,0.00014,23.56585]
[1778819770155,29.01,80945.86,0.0,0.2441,0.00014,23.56125]
[1778819775178,29.01,80952.3,0.0,0.24504,0.00014,23.6122]
[1778819780207,29.01,80956.89,0.0,0.24572,0.00014,23.64853]
[1778819780563,29.01,80956.89,0.0,0.24572,0.00014,23.64853]
[1778819780604,29.01,80957.58,0.0,0.24582,0.00014,23.65388]
[1778819786539,29.01,80957.56,0.0,0.24582,0.00014,23.65419]
[1778819786594,29.01,80957.56,0.0,0.24582,0.00014,23.65419]
[1778819788809,29.01,80965.33,0.0,0.24695,0.00014,23.71469]
[1778819788843,29.01,80965.65,0.0,0.247,0.00014,23.71738]
[1778819794631,29.02,80962.47,0.0,0.24653,0.00014,23.68931]
[1778819799712,29.02,80958.01,0.0,0.24589,0.00014,23.65512]
[1778819805707,29.02,80957.18,0.0,0.24578,0.00014,23.64912]
[1778819810741,29.02,80956.76,0.0,0.24572,0.00014,23.64612]
[1778819815775,29.02,80953.88,0.0,0.24531,0.00014,23.62387]
[1778819821824,29.02,80952.51,0.0,0.24511,0.00014,23.61328]
[1778819826856,29.02,80949.31,0.0,0.24465,0.00014,23.58843]
[1778819831110,29.02,80949.24,0.0,0.24464,0.00014,23.58788]
[1778819831208,29.02,80949.24,0.0,0.24464,0.00014,23.58788]
[1778819833095,29.02,80939.64,0.0,0.24326,0.00014,23.51308]
[1778819834216,29.02,80939.42,0.0,0.24323,0.00014,23.51139]
[1778819839790,29.02,80936.02,0.0,0.24274,0.00014,23.48518]
[1778819844982,29.02,80935.56,0.0,0.24269,0.00014,23.48244]
[1778819850019,29.02,80939.81,0.0,0.24332,0.00014,23.51613]
[1778819855052,29.03,80934.98,0.0,0.24261,0.00014,23.47539]
[1778819858569,29.03,80933.09,0.0,0.24235,0.00014,23.46111]
[1778819858581,29.03,80933.09,0.0,0.24235,0.00014,23.46111]
[1778819859081,29.03,80933.0,0.0,0.24234,0.00014,23.46054]
[1778819864115,29.03,80934.78,0.0,0.24261,0.00014,23.47515]
[1778819867443,29.03,80935.45,0.0,0.24271,0.00014,23.48066]
[1778819872493,29.03,80936.6,0.0,0.24289,0.00014,23.49045]
[1778819877550,29.03,80937.49,0.0,0.24303,0.00014,23.49806]
[1778819882563,29.03,80937.14,0.0,0.243,0.00014,23.49608]
[1778819887594,29.04,80938.42,0.0,0.24319,0.00014,23.50674]
[1778819892650,29.04,80939.27,0.0,0.24333,0.00014,23.514]
[1778819897663,29.04,80938.97,0.0,0.2433,0.00014,23.51225]
[1778819897934,29.04,80938.97,0.0,0.2433,0.00014,23.51225]
[1778819903388,29.04,80935.9,0.0,0.24287,0.00014,23.48909]
[1778819908423,29.04,80939.01,0.0,0.24333,0.00014,23.51401]
[1778819909882,29.04,80939.01,0.0,0.24333,0.00014,23.51401]
[1778819915172,29.04,80944.06,0.0,0.24404,0.00014,23.55014]
[1778819921030,29.05,80945.94,0.0,0.24433,0.00014,23.56554]
[1778819926550,29.05,80939.13,0.0,0.24336,0.00014,23.5131]
[1778819931585,29.05,80939.28,0.0,0.2434,0.00014,23.51515]
[1778819936619,29.05,80939.64,0.0,0.24347,0.00014,23.51887]
[1778819941654,29.05,80940.56,0.0,0.24362,0.00014,23.52696]
[1778819945429,29.06,80940.65,0.0,0.24364,0.00014,23.52824]
[1778819950720,29.06,80934.74,0.0,0.24282,0.00014,23.48352]
[1778819956008,29.06,80932.98,0.0,0.24259,0.00014,23.47079]
[1778819959647,29.06,80936.31,0.0,0.24309,0.00014,23.4979]
[1778819959653,29.06,80936.31,0.0,0.24309,0.00014,23.4979]
[1778819959794,29.06,80936.31,0.0,0.24309,0.00014,23.4979]
[1778819963427,29.07,80936.71,0.0,0.24316,0.00014,23.50183]
[1778819963487,29.07,80936.71,0.0,0.24316,0.00014,23.50183]
[1778819968529,29.07,80938.94,0.0,0.2435,0.00014,23.52025]
[1778819973894,29.07,80948.1,0.0,0.24481,0.00014,23.58858]
[1778819978929,29.07,80951.52,0.0,0.24532,0.00014,23.61583]
[1778819980199,29.07,80951.52,0.0,0.24532,0.00014,23.61583]
[1778819980944,29.07,80951.62,0.0,0.24534,0.00014,23.61703]
[1778819984677,29.08,80950.57,0.0,0.2452,0.00014,23.60932]
[1778819984750,29.08,80950.57,0.0,0.2452,0.00014,23.60932]
[1778819987663,29.08,80953.56,0.0,0.24564,0.00014,23.63288]
[1778819987674,29.08,80953.56,0.0,0.24564,0.00014,23.63288]
[1778819987995,29.08,80953.34,0.0,0.24561,0.00014,23.6313]
[1778819993029,29.08,80954.71,0.0,0.24581,0.00014,23.64245]
[1778819998068,29.08,80965.54,0.0,0.24739,0.00014,23.72658]
[1778820003101,29.08,80965.81,0.0,0.24743,0.00014,23.72895]
[1778820009143,29.08,80966.43,0.0,0.24753,0.00014,23.73389]
[1778820014179,29.08,80966.97,0.0,0.2476,0.00014,23.73804]
[1778820019214,29.08,80966.84,0.0,0.24758,0.00014,23.73696]
[1778820024259,29.08,80973.99,0.0,0.24861,0.00015,23.79161]
[1778820029284,29.08,80982.75,0.0,0.24987,0.00015,23.85809]
[1778820029494,29.08,80982.75,0.0,0.24987,0.00015,23.85809]
[1778820030292,29.08,80983.94,0.0,0.25004,0.00015,23.867]
[1778820034025,29.08,80987.25,0.0,0.25048,0.00015,23.88779]
[1778820034098,29.08,80987.25,0.0,0.25048,0.00015,23.88779]
[1778820037458,29.07,80986.41,0.0,0.25035,0.00015,23.88107]
[1778820037898,29.07,80989.47,0.0,0.2508,0.00015,23.90441]
[1778820041560,29.07,80995.32,0.0,0.25164,0.00015,23.94853]
[1778820042239,29.07,80993.65,0.0,0.25139,0.00015,23.9356]
[1778820045299,29.07,80984.47,0.0,0.25005,0.00015,23.86503]
[1778820050304,29.07,80985.81,0.0,0.25024,0.00015,23.87487]
[1778820055332,29.07,80986.67,0.0,0.25035,0.00015,23.88105]
[1778820060379,29.07,80986.51,0.0,0.25032,0.00015,23.87943]
[1778820065418,29.07,80987.08,0.0,0.2504,0.00015,23.88354]
[1778820072094,29.07,80985.96,0.0,0.25023,0.00015,23.87458]
[1778820077621,29.07,80984.84,0.0,0.25006,0.00015,23.86565]
[1778820082656,29.06,80983.1,0.0,0.2498,0.00015,23.85186]
[1778820084856,29.06,80983.1,0.0,0.2498,0.00015,23.85186]
[1778820085042,29.06,80983.1,0.0,0.2498,0.00015,23.85186]
[1778820085075,29.06,80983.1,0.0,0.2498,0.00015,23.85186]
[1778820085125,29.06,80983.1,0.0,0.2498,0.00015,23.85186]
[1778820085244,29.06,80983.1,0.0,0.2498,0.00015,23.85186]
[1778820085351,29.06,80983.1,0.0,0.2498,0.00015,23.85186]
[1778820085332,29.06,80999.09,0.0,0.25212,0.00015,23.97394]
[1778820085438,29.06,80999.09,0.0,0.25212,0.00015,23.97394]
[1778820085609,29.06,80999.09,0.0,0.25212,0.00015,23.97394]
[1778820085658,29.06,80999.09,0.0,0.25212,0.00015,23.97394]
[1778820085817,29.06,80999.09,0.0,0.25212,0.00015,23.97394]
[1778820085840,29.06,80999.09,0.0,0.25212,0.00015,23.97394]
[1778820086030,29.06,80999.09,0.0,0.25212,0.00015,23.97394]
[1778820086074,29.06,80999.09,0.0,0.25212,0.00015,23.97394]
[1778820086232,29.06,80999.09,0.0,0.25212,0.00015,23.97394]
[1778820086254,29.06,80999.09,0.0,0.25212,0.00015,23.97394]
[1778820086330,29.06,81014.01,0.0,0.25431,0.00015,24.08728]
[1778820086438,29.06,81014.01,0.0,0.25431,0.00015,24.08728]
[1778820086459,29.06,81014.01,0.0,0.25431,0.00015,24.08728]
[1778820086482,29.06,81014.01,0.0,0.25431,0.00015,24.08728]
[1778820086484,29.06,81014.01,0.0,0.25431,0.00015,24.08728]
[1778820086684,29.06,81014.01,0.0,0.25431,0.00015,24.08728]
[1778820088513,29.06,81012.4,0.0,0.25406,0.00015,24.07466]
[1778820088525,29.06,81012.4,0.0,0.25406,0.00015,24.07466]
[1778820088537,29.06,81012.4,0.0,0.25406,0.00015,24.07466]
[1778820088724,29.06,81014.79,0.0,0.25441,0.00015,24.0928]
[1778820091180,29.06,81007.78,0.0,0.25335,0.00015,24.03511]
[1778820096333,29.06,81012.82,0.0,0.25408,0.00015,24.07305]
[1778820101643,29.06,81002.49,0.0,0.25254,0.00015,23.99328]
[1778820107833,29.05,80996.71,0.0,0.25167,0.00015,23.94792]
[1778820112868,29.05,80994.55,0.0,0.25134,0.00015,23.93063]
[1778820117904,29.05,80994.17,0.0,0.25127,0.00015,23.92703]
[1778820122938,29.05,80995.45,0.0,0.25145,0.00015,23.93614]
[1778820127973,29.05,80995.1,0.0,0.25138,0.00015,23.93277]
[1778820129610,29.05,80994.23,0.0,0.25125,0.00015,23.92598]
[1778820129682,29.05,80994.23,0.0,0.25125,0.00015,23.92598]
[1778820133634,29.04,80999.15,0.0,0.25196,0.00015,23.96307]
[1778820133650,29.04,80999.15,0.0,0.25196,0.00015,23.96307]
[1778820134302,29.04,80999.52,0.0,0.25201,0.00015,23.96555]
[1778820138776,29.04,80994.64,0.0,0.25128,0.00015,23.92759]
[1778820139365,29.04,80991.33,0.0,0.2508,0.00015,23.90225]
[1778820140741,29.04,80989.51,0.0,0.25053,0.00015,23.888]
[1778820141067,29.04,80989.51,0.0,0.25053,0.00015,23.888]
[1778820141790,29.04,80989.51,0.0,0.25053,0.00015,23.888]
[1778820142783,29.04,80990.41,0.0,0.25065,0.00015,23.89478]
[1778820143081,29.04,80990.94,0.0,0.25073,0.00015,23.89871]
[1778820144047,29.04,80990.94,0.0,0.25073,0.00015,23.89871]
[1778820150130,29.04,80990.29,0.0,0.25062,0.00015,23.89277]
[1778820153126,29.04,80990.68,0.0,0.25064,0.00015,23.89159]
[1778820153151,29.04,80989.64,0.0,0.25049,0.00015,23.88348]
[1778820158187,29.04,80989.59,0.0,0.25047,0.00015,23.88242]
[1778820161247,29.03,80977.16,0.0,0.24865,0.00015,23.78645]
[1778820166607,29.03,80978.51,0.0,0.24883,0.00015,23.79634]
[1778820170306,29.03,80979.96,0.0,0.24903,0.00015,23.80691]
[1778820170405,29.03,80980.34,0.0,0.24908,0.00015,23.80963]
[1778820173291,29.03,80989.98,0.0,0.25048,0.00015,23.88294]
[1778820174327,29.03,80989.98,0.0,0.25048,0.00015,23.88294]
[1778820180341,29.02,80987.97,0.0,0.25015,0.00015,23.86573]
[1778820185376,29.02,80986.4,0.0,0.2499,0.00015,23.85257]
[1778820190411,29.02,80985.07,0.0,0.24968,0.00015,23.84135]
[1778820195225,29.02,80980.25,0.0,0.24896,0.00015,23.80326]
[1778820195270,29.02,80980.25,0.0,0.24896,0.00015,23.80326]
[1778820197225,29.01,80979.87,0.0,0.24889,0.00015,23.79976]
[1778820197237,29.01,80979.87,0.0,0.24889,0.00015,23.79976]
[1778820197460,29.01,80980.33,0.0,0.24895,0.00015,23.80301]
[1778820203035,29.01,80980.57,0.0,0.24896,0.00015,23.80337]
[1778820205229,29.01,80980.57,0.0,0.24896,0.00015,23.80337]
[1778820205294,29.01,80980.62,0.0,0.24895,0.00015,23.80284]
[1778820210366,29.0,80980.51,0.0,0.24891,0.00015,23.80091]
[1778820215585,29.0,80984.56,0.0,0.24944,0.00015,23.82628]
[1778820216753,29.0,80984.56,0.0,0.24944,0.00015,23.82628]
[1778820217229,29.0,80984.56,0.0,0.24944,0.00015,23.82628]
[1778820217274,29.0,80982.99,0.0,0.2492,0.00015,23.81381]
[1778820220855,29.0,80980.6,0.0,0.24885,0.00015,23.79508]
[1778820220882,29.0,80979.6,0.0,0.2487,0.00015,23.78708]
[1778820221885,29.0,80979.6,0.0,0.2487,0.00015,23.78708]
[1778820221891,29.0,80979.6,0.0,0.2487,0.00015,23.78708]
[1778820221985,29.0,80979.18,0.0,0.24863,0.00015,23.78355]
[1778820227913,28.99,80979.76,0.0,0.24868,0.00015,23.78631]
[1778820229829,28.99,80979.55,0.0,0.24863,0.00015,23.78384]
[1778820229904,28.99,80978.46,0.0,0.24847,0.00015,23.77502]
[1778820235725,28.98,80974.26,0.0,0.24781,0.00015,23.74022]
[1778820240761,28.98,80975.58,0.0,0.24797,0.00015,23.74851]
[1778820245797,28.98,80976.87,0.0,0.24813,0.00015,23.75731]
[1778820250830,28.97,80974.42,0.0,0.24775,0.00015,23.73729]
[1778820253792,28.97,80974.76,0.0,0.24778,0.00015,23.73902]
[1778820254424,28.97,80974.76,0.0,0.24778,0.00015,23.73902]
[1778820254465,28.97,80968.96,0.0,0.24694,0.00015,23.69413]
[1778820254596,28.97,80968.96,0.0,0.24694,0.00015,23.69413]
[1778820254607,28.97,80968.96,0.0,0.24694,0.00015,23.69413]
[1778820254776,28.97,80968.96,0.0,0.24694,0.00015,23.69413]
[1778820254876,28.97,80968.96,0.0,0.24694,0.00015,23.69413]
[1778820254995,28.97,80968.96,0.0,0.24694,0.00015,23.69413]
[1778820255057,28.97,80968.96,0.0,0.24694,0.00015,23.69413]
[1778820255215,28.97,80968.96,0.0,0.24694,0.00015,23.69413]
[1778820255274,28.97,80968.96,0.0,0.24694,0.00015,23.69413]
[1778820255513,28.97,80968.96,0.0,0.24694,0.00015,23.69413]
[1778820255340,28.97,80951.16,0.0,0.24435,0.00014,23.55517]
[1778820255570,28.97,80951.16,0.0,0.24435,0.00014,23.55517]
[1778820255582,28.97,80951.16,0.0,0.24435,0.00014,23.55517]
[1778820255995,28.97,80948.92,0.0,0.24403,0.00014,23.5377]
[1778820259983,28.97,80948.61,0.0,0.24397,0.00014,23.53474]
[1778820260147,28.97,80948.61,0.0,0.24397,0.00014,23.53474]
[1778820260179,28.97,80948.61,0.0,0.24397,0.00014,23.53474]
[1778820260217,28.97,80948.61,0.0,0.24397,0.00014,23.53474]
[1778820260389,28.97,80948.61,0.0,0.24397,0.00014,23.53474]
[1778820260424,28.97,80948.61,0.0,0.24397,0.00014,23.53474]
[1778820260468,28.97,80948.24,0.0,0.24392,0.00014,23.53173]
[1778820260590,28.97,80948.24,0.0,0.24392,0.00014,23.53173]
[1778820260632,28.97,80948.24,0.0,0.24392,0.00014,23.53173]
[1778820260798,28.97,80948.24,0.0,0.24392,0.00014,23.53173]
[1778820260836,28.97,80948.24,0.0,0.24392,0.00014,23.53173]
[1778820261002,28.97,80948.24,0.0,0.24392,0.00014,23.53173]
[1778820261043,28.97,80948.24,0.0,0.24392,0.00014,23.53173]
[1778820261230,28.97,80948.24,0.0,0.24392,0.00014,23.53173]
[1778820261231,28.97,80944.97,0.0,0.24345,0.00014,23.50621]
[1778820261953,28.97,80944.97,0.0,0.24345,0.00014,23.50621]
[1778820262530,28.97,80944.97,0.0,0.24345,0.00014,23.50621]
[1778820262183,28.97,80945.29,0.0,0.24349,0.00014,23.50859]
[1778820262572,28.97,80945.29,0.0,0.24349,0.00014,23.50859]
[1778820266098,28.97,80945.63,0.0,0.24353,0.00014,23.51096]
[1778820266271,28.97,80942.71,0.0,0.24311,0.00014,23.48805]
[1778820267412,28.97,80942.71,0.0,0.24311,0.00014,23.48805]
[1778820267526,28.97,80940.42,0.0,0.24278,0.00014,23.46998]
[1778820272560,28.96,80935.48,0.0,0.24204,0.00014,23.42714]
[1778820276641,28.96,80925.05,0.0,0.24054,0.00014,23.34503]
[1778820281664,28.96,80916.75,0.0,0.23935,0.00014,23.27964]
[1778820286697,28.96,80913.53,0.0,0.23889,0.00014,23.25446]
[1778820291749,28.96,80920.3,0.0,0.23986,0.00014,23.30788]
[1778820296798,28.96,80922.17,0.0,0.24013,0.00014,23.32257]
[1778820299454,28.96,80912.91,0.0,0.2388,0.00014,23.24973]
[1778820304510,28.97,80908.35,0.0,0.23816,0.00014,23.21415]
[1778820309514,28.97,80909.92,0.0,0.2384,0.00014,23.22721]
[1778820314570,28.97,80909.66,0.0,0.23837,0.00014,23.22589]
[1778820319709,28.97,80908.19,0.0,0.23818,0.00014,23.2151]
[1778820320531,28.97,80908.19,0.0,0.23818,0.00014,23.2151]
[1778820322365,28.97,80905.91,0.0,0.23786,0.00014,23.19748]
[1778820326786,28.97,80895.58,0.0,0.23642,0.00014,23.11693]
[1778820333542,28.98,80892.11,0.0,0.23593,0.00014,23.08731]
[1778820338768,28.98,80896.64,0.0,0.2366,0.00014,23.1244]
[1778820342397,28.98,80898.39,0.0,0.23686,0.00014,23.13877]
[1778820342412,28.98,80898.39,0.0,0.23686,0.00014,23.13877]
[1778820342563,28.98,80900.34,0.0,0.23714,0.00014,23.15434]
[1778820347004,28.98,80900.86,0.0,0.23722,0.00014,23.15897]
[1778820347100,28.98,80900.86,0.0,0.23722,0.00014,23.15897]
[1778820352102,28.99,80899.98,0.0,0.23711,0.00014,23.15274]
[1778820357592,28.99,80907.19,0.0,0.23815,0.00014,23.2106]
[1778820362627,28.99,80908.69,0.0,0.23837,0.00014,23.22301]
[1778820368670,28.99,80900.18,0.0,0.23718,0.00014,23.1569]
[1778820374312,28.99,80898.46,0.0,0.23696,0.00014,23.14429]
[1778820380142,29.0,80898.25,0.0,0.23695,0.00014,23.14359]
[1778820385790,29.0,80894.69,0.0,0.23647,0.00014,23.1169]
[1778820391831,29.0,80893.5,0.0,0.2363,0.00014,23.10475]
[1778820397154,29.01,80892.37,0.0,0.23615,0.00014,23.0966]
[1778820404522,29.01,80889.83,0.0,0.23582,0.00014,23.07819]
[1778820409802,29.01,80894.65,0.0,0.23652,0.00014,23.11702]
[1778820410172,29.01,80900.25,0.0,0.23732,0.00014,23.16139]
[1778820415949,29.01,80900.35,0.0,0.23734,0.00014,23.1626]
[1778820420985,29.01,80901.73,0.0,0.23754,0.00014,23.17383]
[1778820426701,29.01,80905.02,0.0,0.23802,0.00014,23.20056]
[1778820430867,29.02,80904.81,0.0,0.23801,0.00014,23.19977]
[1778820430897,29.02,80904.81,0.0,0.23801,0.00014,23.19977]
[1778820438156,29.02,80914.44,0.0,0.2394,0.00014,23.27691]
[1778820443190,29.02,80919.11,0.0,0.24008,0.00014,23.31415]
[1778820448230,29.02,80925.38,0.0,0.24099,0.00014,23.36382]
[1778820453279,29.02,80924.31,0.0,0.24082,0.00014,23.35215]
[1778820460314,29.03,80921.1,0.0,0.24038,0.00014,23.328]
[1778820461147,29.03,80921.1,0.0,0.24038,0.00014,23.328]
[1778820461204,29.03,80920.58,0.0,0.24031,0.00014,23.32407]
[1778820466712,29.03,80919.51,0.0,0.24017,0.00014,23.31625]
[1778820475870,29.03,80913.12,0.0,0.23927,0.00014,23.26672]
[1778820481424,29.03,80906.0,0.0,0.23826,0.00014,23.21113]
[1778820482298,29.03,80902.55,0.0,0.23777,0.00014,23.18406]
[1778820482519,29.03,80900.34,0.0,0.23746,0.00014,23.16662]
[1778820483782,29.03,80900.34,0.0,0.23746,0.00014,23.16662]
[1778820484765,29.03,80901.27,0.0,0.2376,0.00014,23.17448]
[1778820489783,29.03,80903.52,0.0,0.23794,0.00014,23.19313]
[1778820493684,29.04,80894.32,0.0,0.23665,0.00014,23.12116]
[1778820498708,29.04,80893.02,0.0,0.23648,0.00014,23.1119]
[1778820503756,29.04,80889.62,0.0,0.23602,0.00014,23.0862]
[1778820508802,29.04,80890.0,0.0,0.2361,0.00014,23.09049]
[1778820513815,29.05,80887.49,0.0,0.23574,0.00014,23.06792]
[1778820518842,29.05,80886.05,0.0,0.23556,0.00014,23.05795]
[1778820519916,29.05,80889.54,0.0,0.23606,0.00014,23.08581]
[1778820525772,29.05,80888.42,0.0,0.23592,0.00014,23.07809]
[1778820530478,29.06,80886.26,0.0,0.23563,0.00014,23.0618]
[1778820531036,29.06,80885.79,0.0,0.23557,0.00014,23.05808]
[1778820531369,29.06,80885.79,0.0,0.23557,0.00014,23.05808]
[1778820531519,29.06,80885.79,0.0,0.23557,0.00014,23.05808]
[1778820531569,29.06,80885.79,0.0,0.23557,0.00014,23.05808]
[1778820531641,29.06,80885.79,0.0,0.23557,0.00014,23.05808]
[1778820531768,29.06,80885.79,0.0,0.23557,0.00014,23.05808]
[1778820531801,29.06,80885.79,0.0,0.23557,0.00014,23.05808]
[1778820531813,29.06,80858.62,0.0,0.23175,0.00014,22.84226]
[1778820531971,29.06,80858.62,0.0,0.23175,0.00014,22.84226]
[1778820532820,29.06,80857.27,0.0,0.23156,0.00014,22.8318]
[1778820533171,29.06,80857.27,0.0,0.23156,0.00014,22.8318]
[1778820533827,29.06,80856.33,0.0,0.23143,0.00014,22.82447]
[1778820535427,29.06,80856.26,0.0,0.23143,0.00014,22.82409]
[1778820535844,29.06,80855.86,0.0,0.23137,0.00014,22.82097]
[1778820540876,29.06,80849.72,0.0,0.23052,0.00014,22.77226]
[1778820546719,29.06,80849.3,0.0,0.23047,0.00014,22.76937]
[1778820551746,29.06,80859.34,0.0,0.23189,0.00014,22.85016]
[1778820553803,29.06,80871.17,0.0,0.23355,0.00014,22.94436]
[1778820559006,29.06,80872.5,0.0,0.23373,0.00014,22.95447]
[1778820564036,29.06,80873.92,0.0,0.23392,0.00014,22.96524]
[1778820566350,29.06,80883.29,0.0,0.23524,0.00014,23.03945]
[1778820566409,29.06,80883.29,0.0,0.23524,0.00014,23.03945]
[1778820572097,29.06,80888.5,0.0,0.23594,0.00014,23.07616]
[1778820577132,29.06,80880.91,0.0,0.23486,0.00014,23.01596]
[1778820582168,29.06,80880.95,0.0,0.23487,0.00014,23.01664]
[1778820585811,29.06,80869.31,0.0,0.23324,0.00014,22.92447]
[1778820587254,29.06,80866.84,0.0,0.23289,0.00014,22.90473]
[1778820587267,29.06,80866.84,0.0,0.23289,0.00014,22.90473]
[1778820587352,29.06,80867.24,0.0,0.23294,0.00014,22.90782]
[1778820593243,29.06,80871.71,0.0,0.23357,0.00014,22.94297]
[1778820598280,29.06,80875.51,0.0,0.23409,0.00014,22.97264]
[1778820603314,29.05,80873.97,0.0,0.23386,0.00014,22.95991]
[1778820607923,29.05,80871.04,0.0,0.23345,0.00014,22.93638]
[1778820607968,29.05,80871.04,0.0,0.23345,0.00014,22.93633]
[1778820613384,29.05,80868.83,0.0,0.23313,0.00014,22.91819]
[1778820618419,29.05,80867.66,0.0,0.23295,0.00014,22.90847]
[1778820623907,29.05,80867.57,0.0,0.23294,0.00014,22.90751]
[1778820629496,29.05,80867.5,0.0,0.23292,0.00014,22.9063]
[1778820635540,29.05,80866.88,0.0,0.23279,0.00014,22.89693]
[1778820641582,29.05,80866.41,0.0,0.23272,0.00014,22.89271]
[1778820646713,29.05,80871.41,0.0,0.23342,0.00014,22.93218]
[1778820651652,29.04,80880.72,0.0,0.23471,0.00014,23.00523]
[1778820656688,29.04,80880.36,0.0,0.23464,0.00014,23.00137]
[1778820661734,29.04,80888.41,0.0,0.23576,0.00014,23.06397]
[1778820662891,29.04,80888.41,0.0,0.23576,0.00014,23.06397]
[1778820662992,29.04,80880.38,0.0,0.23462,0.00014,23.00004]
[1778820664526,29.04,80880.38,0.0,0.23461,0.00014,22.99978]
[1778820664560,29.04,80880.38,0.0,0.23461,0.00014,22.99978]
[1778820664750,29.04,80875.57,0.0,0.23393,0.00014,22.96152]
[1778820666593,29.04,80873.33,0.0,0.23362,0.00014,22.94367]
[1778820666615,29.04,80873.33,0.0,0.23362,0.00014,22.94367]
[1778820666762,29.04,80873.4,0.0,0.23363,0.00014,22.94421]
[1778820670322,29.04,80873.27,0.0,0.2336,0.00014,22.94291]
[1778820670889,29.04,80873.52,0.0,0.23364,0.00014,22.94477]
[1778820676662,29.04,80871.84,0.0,0.23339,0.00014,22.93076]
[1778820681868,29.03,80873.83,0.0,0.23365,0.00014,22.94584]
[1778820683901,29.03,80884.65,0.0,0.23518,0.00014,23.03151]
[1778820688918,29.03,80884.16,0.0,0.2351,0.00014,23.02723]
[1778820693954,29.03,80883.72,0.0,0.235,0.00014,23.01939]
[1778820695966,29.03,80874.24,0.0,0.23366,0.00014,22.94399]
[1778820701030,29.03,80871.75,0.0,0.2333,0.00014,22.92344]
[1778820701238,29.03,80871.75,0.0,0.2333,0.00014,22.92344]
[1778820701537,29.03,80871.75,0.0,0.2333,0.00014,22.92344]
[1778820701738,29.03,80871.75,0.0,0.2333,0.00014,22.92344]
[1778820701771,29.03,80871.75,0.0,0.2333,0.00014,22.92344]
[1778820701964,29.03,80871.75,0.0,0.2333,0.00014,22.92344]
[1778820702036,29.03,80870.51,0.0,0.23313,0.00014,22.91357]
[1778820703044,29.03,80857.48,0.0,0.23129,0.00014,22.80951]
[1778820703465,29.03,80857.48,0.0,0.23129,0.00014,22.80951]
[1778820703602,29.03,80857.48,0.0,0.23129,0.00014,22.80951]
[1778820703891,29.03,80853.81,0.0,0.23078,0.00014,22.78017]
[1778820705453,29.03,80853.81,0.0,0.23078,0.00014,22.78017]
[1778820705510,29.03,80856.05,0.0,0.23109,0.00014,22.79813]
[1778820711133,29.03,80855.5,0.0,0.23102,0.00014,22.79374]
[1778820715615,29.03,80854.69,0.0,0.2309,0.00014,22.78731]
[1778820718625,29.03,80856.28,0.0,0.23113,0.00014,22.80005]
[1778820718670,29.03,80856.28,0.0,0.23113,0.00014,22.80005]
[1778820718968,29.03,80856.43,0.0,0.23115,0.00014,22.80126]
[1778820722631,29.03,80857.31,0.0,0.23127,0.00014,22.80838]
[1778820722642,29.03,80857.31,0.0,0.23127,0.00014,22.80838]
[1778820722662,29.03,80857.31,0.0,0.23127,0.00014,22.80838]
[1778820722910,29.03,80857.55,0.0,0.23131,0.00014,22.8103]
[1778820728224,29.03,80860.73,0.0,0.23176,0.00014,22.83584]
[1778820733256,29.03,80863.59,0.0,0.23216,0.00014,22.85865]
[1778820735571,29.03,80865.62,0.0,0.23244,0.00014,22.87482]
[1778820735719,29.03,80871.45,0.0,0.23326,0.00014,22.92124]
[1778820741313,29.03,80868.63,0.0,0.23286,0.00014,22.8983]
[1778820746315,29.03,80868.74,0.0,0.23287,0.00014,22.89899]
[1778820751326,29.03,80868.56,0.0,0.23281,0.00014,22.89347]
[1778820756327,29.03,80866.28,0.0,0.23249,0.00014,22.8752]
[1778820761379,29.03,80865.53,0.0,0.23239,0.00014,22.86917]
[1778820766407,29.03,80864.88,0.0,0.23229,0.00014,22.86395]
[1778820771408,29.03,80864.4,0.0,0.23223,0.00014,22.86011]
[1778820776443,29.03,80864.43,0.0,0.23223,0.00014,22.86036]
[1778820781458,29.03,80864.03,0.0,0.23217,0.00014,22.85719]
[1778820786502,29.03,80862.78,0.0,0.232,0.00014,22.84726]
[1778820788097,29.03,80862.95,0.0,0.23202,0.00014,22.84863]
[1778820789120,29.03,80858.67,0.0,0.23143,0.00014,22.81454]
[1778820794176,29.03,80857.13,0.0,0.23122,0.00014,22.80256]
[1778820799212,29.03,80855.28,0.0,0.23096,0.00014,22.78807]
[1778820804263,29.03,80851.96,0.0,0.2305,0.00014,22.76189]
[1778820809265,29.03,80843.71,0.0,0.22936,0.00014,22.69614]
[1778820810146,29.03,80832.63,0.0,0.22782,0.00014,22.60726]
[1778820810296,29.03,80832.63,0.0,0.22782,0.00014,22.60726]
[1778820810560,29.03,80832.63,0.0,0.22782,0.00014,22.60726]
[1778820810749,29.03,80832.63,0.0,0.22782,0.00014,22.60726]
[1778820810916,29.03,80832.63,0.0,0.22782,0.00014,22.60726]
[1778820810995,29.03,80832.63,0.0,0.22782,0.00014,22.60726]
[1778820811044,29.03,80832.63,0.0,0.22782,0.00014,22.60726]
[1778820811074,29.03,80819.6,0.0,0.22598,0.00014,22.49847]
[1778820811195,29.03,80819.6,0.0,0.22598,0.00014,22.49847]
[1778820811262,29.03,80819.6,0.0,0.22598,0.00014,22.49847]
[1778820811400,29.03,80819.6,0.0,0.22598,0.00014,22.49847]
[1778820811435,29.03,80819.6,0.0,0.22598,0.00014,22.49847]
[1778820811615,29.03,80819.6,0.0,0.22598,0.00014,22.49847]
[1778820811663,29.03,80819.6,0.0,0.22598,0.00014,22.49847]
[1778820811674,29.03,80819.6,0.0,0.22598,0.00014,22.49847]
[1778820811883,29.03,80817.35,0.0,0.22567,0.00014,22.48037]
[1778820813630,29.03,80817.35,0.0,0.22568,0.00014,22.48054]
[1778820814068,29.03,80816.43,0.0,0.22555,0.00014,22.47331]
[1778820819069,29.03,80814.91,0.0,0.22536,0.00014,22.4618]
[1778820824100,29.04,80812.97,0.0,0.2251,0.00014,22.44699]
[1778820829122,29.04,80811.57,0.0,0.22494,0.00014,22.43727]
[1778820834167,29.04,80809.25,0.0,0.22465,0.00014,22.42017]
[1778820834544,29.04,80811.43,0.0,0.22496,0.00014,22.43813]
[1778820834579,29.04,80811.43,0.0,0.22496,0.00014,22.43813]
[1778820840011,29.05,80808.21,0.0,0.22455,0.00014,22.41403]
[1778820845046,29.05,80800.05,0.0,0.22344,0.00014,22.34927]
[1778820850081,29.05,80799.83,0.0,0.22343,0.00014,22.34857]
[1778820856124,29.05,80800.46,0.0,0.22352,0.00014,22.35386]
[1778820858331,29.05,80801.05,0.0,0.22361,0.00014,22.3587]
[1778820858341,29.05,80801.05,0.0,0.22361,0.00014,22.3587]
[1778820859144,29.05,80801.8,0.0,0.22371,0.00014,22.3648]
[1778820862165,29.05,80789.92,0.0,0.22208,0.00014,22.26859]
[1778820867203,29.06,80788.58,0.0,0.22191,0.00014,22.25858]
[1778820869341,29.06,80787.27,0.0,0.22173,0.00014,22.24808]
[1778820869408,29.06,80787.27,0.0,0.22173,0.00014,22.24808]
[1778820874566,29.06,80787.05,0.0,0.22169,0.00014,22.24322]
[1778820880302,29.06,80793.86,0.0,0.22265,0.00014,22.29955]
[1778820880974,29.06,80803.31,0.0,0.22395,0.00014,22.37616]
[1778820886347,29.06,80805.14,0.0,0.2242,0.00014,22.39133]
[1778820891426,29.06,80809.76,0.0,0.22484,0.00014,22.42876]
[1778820892714,29.06,80810.69,0.0,0.22497,0.00014,22.43627]
[1778820892808,29.06,80813.7,0.0,0.22539,0.00014,22.46077]
[1778820894729,29.06,80813.7,0.0,0.22539,0.00014,22.46094]
[1778820894789,29.06,80813.7,0.0,0.22539,0.00014,22.46094]
[1778820900334,29.06,80813.56,0.0,0.2254,0.00014,22.46113]
[1778820904216,29.07,80800.64,0.0,0.22363,0.00014,22.35758]
[1778820904445,29.07,80800.64,0.0,0.22363,0.00014,22.35758]
[1778820905071,29.07,80800.64,0.0,0.22363,0.00014,22.35758]
[1778820905160,29.07,80800.46,0.0,0.22361,0.00014,22.35624]
[1778820910797,29.07,80798.83,0.0,0.2234,0.00014,22.34376]
[1778820917055,29.07,80799.9,0.0,0.22356,0.00014,22.35322]
[1778820919694,29.07,80792.49,0.0,0.22255,0.00014,22.29364]
[1778820925164,29.07,80787.2,0.0,0.22184,0.00014,22.2517]
[1778820931143,29.08,80782.31,0.0,0.2212,0.00014,22.21344]
[1778820936694,29.08,80782.2,0.0,0.22119,0.00014,22.21061]
[1778820941719,29.08,80778.86,0.0,0.22076,0.00014,22.18482]
[1778820947771,29.09,80778.75,0.0,0.22078,0.00014,22.18586]
[1778820952811,29.09,80777.06,0.0,0.22057,0.00014,22.1734]
[1778820957846,29.09,80776.77,0.0,0.22055,0.00014,22.1724]
[1778820962882,29.1,80775.0,0.0,0.22034,0.00014,22.15941]
[1778820967917,29.1,80783.2,0.0,0.22148,0.00014,22.22746]
[1778820973068,29.1,80786.58,0.0,0.22196,0.00014,22.25612]
[1778820978689,29.11,80781.85,0.0,0.22135,0.00014,22.21953]
[1778820984029,29.11,80780.25,0.0,0.22116,0.00014,22.20851]
[1778820989293,29.11,80780.61,0.0,0.22123,0.00014,22.21241]
[1778820993091,29.12,80773.68,0.0,0.22029,0.00014,22.15417]
[1778820998127,29.12,80778.21,0.0,0.22095,0.00014,22.19293]
[1778821003525,29.12,80777.01,0.0,0.22081,0.00014,22.18477]
[1778821009203,29.13,80781.05,0.0,0.22141,0.00014,22.22028]
[1778821014240,29.13,80776.41,0.0,0.22081,0.00014,22.18454]
[1778821019273,29.14,80773.35,0.0,0.22043,0.00014,22.16183]
[1778821024308,29.14,80770.76,0.0,0.22011,0.00014,22.14266]
[1778821029344,29.15,80777.66,0.0,0.22108,0.00014,22.20037]
[1778821033265,29.15,80778.36,0.0,0.2212,0.00014,22.20748]
[1778821038993,29.15,80779.59,0.0,0.2214,0.00014,22.21952]
[1778821045460,29.16,80783.29,0.0,0.22195,0.00014,22.25181]
[1778821047503,29.16,80783.86,0.0,0.22203,0.00014,22.25674]
[1778821050625,29.16,80782.32,0.0,0.22184,0.00014,22.24529]
[1778821055664,29.17,80781.24,0.0,0.2217,0.00014,22.23472]
[1778821060672,29.17,80781.81,0.0,0.22181,0.00014,22.24075]
[1778821065691,29.17,80782.39,0.0,0.22192,0.00014,22.24721]
[1778821070716,29.18,80781.53,0.0,0.22183,0.00014,22.24218]
[1778821075768,29.18,80781.63,0.0,0.22188,0.00014,22.2449]
[1778821080804,29.19,80781.87,0.0,0.22194,0.00014,22.24858]
[1778821085840,29.19,80789.87,0.0,0.22306,0.00014,22.31467]
[1778821089736,29.19,80790.08,0.0,0.22311,0.00014,22.3177]
[1778821090400,29.19,80790.1,0.0,0.22312,0.00014,22.31786]
[1778821095425,29.19,80782.34,0.0,0.22208,0.00014,22.25669]
[1778821100483,29.2,80781.91,0.0,0.22206,0.00014,22.2553]
[1778821105531,29.2,80781.9,0.0,0.22208,0.00014,22.25658]
[1778821110567,29.21,80782.6,0.0,0.22221,0.00014,22.26395]
[1778821115627,29.21,80782.14,0.0,0.22215,0.00014,22.25795]
[1778821120632,29.21,80776.35,0.0,0.2214,0.00014,22.21344]
[1778821125632,29.22,80779.18,0.0,0.22181,0.00014,22.23784]
[1778821130643,29.22,80782.71,0.0,0.22232,0.00014,22.26819]
[1778821134183,29.22,80783.42,0.0,0.22245,0.00014,22.27532]
[1778821134439,29.22,80782.94,0.0,0.22238,0.00014,22.27145]
[1778821139447,29.23,80780.64,0.0,0.22209,0.00014,22.25426]
[1778821144461,29.23,80776.69,0.0,0.22159,0.00014,22.22433]
[1778821149465,29.24,80773.77,0.0,0.22122,0.00014,22.20241]
[1778821154503,29.24,80767.02,0.0,0.22033,0.00014,22.14919]
[1778821159528,29.24,80765.71,0.0,0.22019,0.00014,22.14113]
[1778821164586,29.25,80764.5,0.0,0.22006,0.00014,22.13313]
[1778821169595,29.25,80761.74,0.0,0.21971,0.00014,22.112]
[1778821174686,29.25,80760.25,0.0,0.2195,0.00014,22.09734]
[1778821179739,29.26,80753.82,0.0,0.21866,0.00013,22.0466]
[1778821184756,29.26,80752.38,0.0,0.21849,0.00013,22.03658]
[1778821185526,29.26,80716.15,0.0,0.21364,0.00013,21.74208]
[1778821186094,29.26,80716.15,0.0,0.21364,0.00013,21.74208]
[1778821186445,29.26,80716.15,0.0,0.21364,0.00013,21.74208]
[1778821186484,29.26,80716.15,0.0,0.21364,0.00013,21.74208]
[1778821186449,29.26,80716.15,0.0,0.21365,0.00013,21.74242]
[1778821186816,29.26,80716.15,0.0,0.21365,0.00013,21.74242]
[1778821187145,29.26,80716.15,0.0,0.21365,0.00013,21.74242]
[1778821187459,29.27,80706.92,0.0,0.2125,0.00013,21.67174]
[1778821188167,29.27,80706.92,0.0,0.2125,0.00013,21.67174]
[1778821188292,29.27,80706.92,0.0,0.2125,0.00013,21.67174]
[1778821188461,29.28,80707.93,0.0,0.21267,0.00013,21.68249]
[1778821190482,29.29,80694.15,0.0,0.21094,0.00013,21.57505]
[1778821193602,29.32,80692.69,0.0,0.21098,0.00013,21.57745]
[1778821194587,29.33,80691.48,0.0,0.21092,0.00013,21.57333]
[1778821197225,29.34,80694.6,0.0,0.21146,0.00013,21.60634]
[1778821197235,29.34,80694.6,0.0,0.21146,0.00013,21.60634]
[1778821197306,29.34,80694.6,0.0,0.21146,0.00013,21.60634]
[1778821197528,29.35,80695.36,0.0,0.21161,0.00013,21.61591]
[1778821199027,29.36,80695.45,0.0,0.21168,0.00013,21.61973]
[1778821199040,29.36,80695.45,0.0,0.21168,0.00013,21.61973]
[1778821199086,29.36,80695.45,0.0,0.21168,0.00013,21.61973]
[1778821199251,29.36,80695.45,0.0,0.21168,0.00013,21.61973]
[1778821199546,29.36,80702.29,0.0,0.21263,0.00013,21.67854]
[1778821202286,29.36,80705.34,0.0,0.21305,0.00013,21.70401]
[1778821206593,29.38,80692.8,0.0,0.21149,0.00013,21.60785]
[1778821211634,29.43,80691.47,0.0,0.21175,0.00013,21.62289]
[1778821216037,29.45,80687.35,0.0,0.21139,0.00013,21.60059]
[1778821216051,29.45,80687.35,0.0,0.21139,0.00013,21.60059]
[1778821216069,29.47,80684.55,0.0,0.21113,0.00013,21.58418]
[1778821218923,29.48,80683.5,0.0,0.21109,0.00013,21.58151]
[1778821219238,29.48,80683.5,0.0,0.21109,0.00013,21.58151]
[1778821219312,29.48,80683.5,0.0,0.21109,0.00013,21.58151]
[1778821219630,29.48,80683.5,0.0,0.21109,0.00013,21.58151]
[1778821219353,29.48,80641.62,0.0,0.20568,0.00013,21.2426]
[1778821220134,29.48,80641.62,0.0,0.20568,0.00013,21.2426]
[1778821220174,29.48,80642.0,0.0,0.20573,0.00013,21.24571]
[1778821226017,29.49,80644.58,0.0,0.20609,0.00013,21.26799]
[1778821226050,29.49,80644.58,0.0,0.20609,0.00013,21.26799]
[1778821226210,29.49,80644.48,0.0,0.20608,0.00013,21.26773]
[1778821228109,29.49,80644.99,0.0,0.20615,0.00013,21.2722]
[1778821228123,29.49,80644.99,0.0,0.20615,0.00013,21.2722]
[1778821228162,29.49,80644.99,0.0,0.20615,0.00013,21.2722]
[1778821228184,29.49,80652.51,0.0,0.20713,0.00013,21.33404]
[1778821230124,29.49,80652.51,0.0,0.20713,0.00013,21.33404]
[1778821230129,29.49,80652.51,0.0,0.20713,0.00013,21.33404]
[1778821230175,29.49,80652.51,0.0,0.20713,0.00013,21.33404]
[1778821230307,29.49,80656.31,0.0,0.20763,0.00013,21.36553]
[1778821232791,29.49,80661.64,0.0,0.2083,0.00013,21.40526]
[1778821232798,29.49,80661.64,0.0,0.2083,0.00013,21.40526]
[1778821232832,29.49,80661.64,0.0,0.2083,0.00013,21.40526]
[1778821232866,29.49,80661.64,0.0,0.2083,0.00013,21.40526]
[1778821232891,29.49,80672.58,0.0,0.20974,0.00013,21.49483]
[1778821234226,29.49,80672.58,0.0,0.20974,0.00013,21.49483]
[1778821234236,29.49,80672.58,0.0,0.20974,0.00013,21.49483]
[1778821234253,29.49,80672.58,0.0,0.20974,0.00013,21.49483]
[1778821234337,29.49,80676.91,0.0,0.21032,0.00013,21.53075]
[1778821236360,29.49,80678.26,0.0,0.2105,0.00013,21.54206]
[1778821236385,29.49,80678.26,0.0,0.2105,0.00013,21.54206]
[1778821236443,29.49,80678.26,0.0,0.2105,0.00013,21.54206]
[1778821236501,29.49,80678.26,0.0,0.2105,0.00013,21.54206]
[1778821236571,29.49,80688.15,0.0,0.2118,0.00013,21.62281]
[1778821236696,29.49,80688.15,0.0,0.2118,0.00013,21.62281]
[1778821236706,29.49,80688.15,0.0,0.2118,0.00013,21.62281]
[1778821236734,29.49,80688.15,0.0,0.2118,0.00013,21.62281]
[1778821237629,29.49,80688.15,0.0,0.2118,0.00013,21.62281]
[1778821237634,29.49,80688.15,0.0,0.2118,0.00013,21.62281]
[1778821237672,29.49,80694.9,0.0,0.21269,0.00013,21.67784]
[1778821237819,29.49,80694.9,0.0,0.21269,0.00013,21.67784]
[1778821239626,29.49,80694.9,0.0,0.21269,0.00013,21.67784]
[1778821239633,29.49,80694.9,0.0,0.21269,0.00013,21.67784]
[1778821239636,29.49,80694.9,0.0,0.21269,0.00013,21.67784]
[1778821239675,29.49,80686.01,0.0,0.21153,0.00013,21.60595]
[1778821240416,29.49,80686.01,0.0,0.21153,0.00013,21.60595]
[1778821240504,29.49,80686.01,0.0,0.21153,0.00013,21.60616]
[1778821245576,29.5,80687.38,0.0,0.21173,0.00013,21.61811]
[1778821246389,29.5,80690.18,0.0,0.2121,0.00013,21.64102]
[1778821246438,29.5,80690.18,0.0,0.2121,0.00013,21.64102]
[1778821246606,29.5,80690.18,0.0,0.2121,0.00013,21.64102]
[1778821246611,29.5,80690.18,0.0,0.2121,0.00013,21.64102]
[1778821246663,29.5,80694.39,0.0,0.21266,0.00013,21.67533]
[1778821247350,29.5,80694.39,0.0,0.21266,0.00013,21.67533]
[1778821247642,29.5,80699.29,0.0,0.2133,0.00013,21.7152]
[1778821251626,29.5,80711.18,0.0,0.2149,0.00013,21.81263]
[1778821256037,29.5,80709.55,0.0,0.21469,0.00013,21.80029]
[1778821256350,29.5,80696.62,0.0,0.21299,0.00013,21.69584]
[1778821257967,29.5,80685.86,0.0,0.21158,0.00013,21.60906]
[1778821261391,29.5,80677.58,0.0,0.21051,0.00013,21.54267]
[1778821261396,29.5,80677.58,0.0,0.21051,0.00013,21.54267]
[1778821261477,29.51,80683.65,0.0,0.21131,0.00013,21.59233]
[1778821263348,29.51,80685.04,0.0,0.2115,0.00013,21.60385]
[1778821263351,29.51,80685.04,0.0,0.2115,0.00013,21.60385]
[1778821263526,29.51,80685.04,0.0,0.2115,0.00013,21.60385]
[1778821264555,29.51,80663.3,0.0,0.20866,0.00013,21.4274]
[1778821267243,29.51,80656.08,0.0,0.20774,0.00013,21.3698]
[1778821269952,29.51,80656.72,0.0,0.20784,0.00013,21.3755]
[1778821270650,29.51,80660.87,0.0,0.20839,0.00013,21.41025]
[1778821274780,29.51,80662.82,0.0,0.20866,0.00013,21.42725]
[1778821275626,29.52,80665.24,0.0,0.20898,0.00013,21.44715]
[1778821278433,29.52,80675.35,0.0,0.21031,0.00013,21.52994]
[1778821278798,29.52,80675.35,0.0,0.21031,0.00013,21.52994]
[1778821278827,29.52,80675.35,0.0,0.21031,0.00013,21.52994]
[1778821279264,29.52,80675.35,0.0,0.21031,0.00013,21.52994]
[1778821279485,29.52,80675.35,0.0,0.21031,0.00013,21.52994]
[1778821279512,29.52,80675.35,0.0,0.21031,0.00013,21.52994]
[1778821279520,29.52,80675.35,0.0,0.21031,0.00013,21.52994]
[1778821279638,29.52,80675.35,0.0,0.21031,0.00013,21.52994]
[1778821279718,29.52,80675.35,0.0,0.21031,0.00013,21.52994]
[1778821279663,29.52,80691.1,0.0,0.21238,0.00013,21.65829]
[1778821279758,29.52,80691.1,0.0,0.21238,0.00013,21.65829]
[1778821279931,29.52,80691.1,0.0,0.21238,0.00013,21.65829]
[1778821279971,29.52,80691.1,0.0,0.21238,0.00013,21.65829]
[1778821280144,29.52,80691.1,0.0,0.21238,0.00013,21.65829]
[1778821280185,29.52,80691.1,0.0,0.21238,0.00013,21.65829]
[1778821280335,29.52,80691.1,0.0,0.21238,0.00013,21.65829]
[1778821280369,29.52,80691.1,0.0,0.21238,0.00013,21.65829]
[1778821280568,29.52,80691.1,0.0,0.21238,0.00013,21.65829]
[1778821280589,29.52,80691.1,0.0,0.21238,0.00013,21.65829]
[1778821280666,29.52,80700.25,0.0,0.2136,0.00013,21.73287]
[1778821280781,29.52,80700.25,0.0,0.2136,0.00013,21.73287]
[1778821280832,29.52,80700.25,0.0,0.2136,0.00013,21.73287]
[1778821280843,29.52,80700.25,0.0,0.2136,0.00013,21.73287]
[1778821280845,29.52,80700.25,0.0,0.2136,0.00013,21.73287]
[1778821281126,29.52,80700.25,0.0,0.2136,0.00013,21.73287]
[1778821283011,29.52,80701.65,0.0,0.21379,0.00013,21.74453]
[1778821283034,29.52,80701.65,0.0,0.21379,0.00013,21.74453]
[1778821283038,29.52,80701.65,0.0,0.21379,0.00013,21.74453]
[1778821283651,29.52,80702.13,0.0,0.21386,0.00013,21.74904]
[1778821287721,29.52,80714.88,0.0,0.21557,0.00013,21.85331]
[1778821289639,29.52,80724.59,0.0,0.21687,0.00013,21.93203]
[1778821291047,29.52,80727.36,0.0,0.21724,0.00013,21.95449]
[1778821291718,29.52,80727.73,0.0,0.21726,0.00013,21.95361]
[1778821296741,29.53,80723.44,0.0,0.21671,0.00013,21.91983]
[1778821301743,29.53,80730.7,0.0,0.21768,0.00013,21.97887]
[1778821306297,29.53,80738.52,0.0,0.21874,0.00013,22.04238]
[1778821306724,29.53,80742.02,0.0,0.21921,0.00013,22.07057]
[1778821308235,29.53,80744.08,0.0,0.21949,0.00013,22.0871]
[1778821308744,29.53,80744.1,0.0,0.21949,0.00013,22.08735]
[1778821313812,29.53,80748.97,0.0,0.22015,0.00013,22.12654]
[1778821317796,29.53,80759.68,0.0,0.22159,0.00013,22.21271]
[1778821319491,29.53,80760.0,0.0,0.22164,0.00013,22.21563]
[1778821319766,29.53,80758.96,0.0,0.2215,0.00013,22.20732]
[1778821324769,29.53,80766.2,0.0,0.2225,0.00014,22.26607]
[1778821329824,29.53,80764.09,0.0,0.22223,0.00013,22.25018]
[1778821334880,29.54,80758.34,0.0,0.22147,0.00013,22.20509]
[1778821339941,29.54,80753.03,0.0,0.22077,0.00013,22.16347]
[1778821344997,29.54,80749.39,0.0,0.22029,0.00013,22.13489]
[1778821350057,29.54,80747.6,0.0,0.22005,0.00013,22.12055]
[1778821355137,29.54,80745.99,0.0,0.21981,0.00013,22.1038]
[1778821359724,29.54,80757.91,0.0,0.22143,0.00013,22.20011]
[1778821362775,29.54,80771.17,0.0,0.22322,0.00014,22.30612]
[1778821367809,29.54,80774.75,0.0,0.22371,0.00014,22.33484]
[1778821372793,29.54,80788.73,0.0,0.2256,0.00014,22.44603]
[1778821377809,29.54,80791.52,0.0,0.22598,0.00014,22.46762]
[1778821382813,29.54,80793.83,0.0,0.22628,0.00014,22.48541]
[1778821387857,29.54,80797.45,0.0,0.22676,0.00014,22.51347]
[1778821392870,29.54,80797.57,0.0,0.22677,0.00014,22.5138]
[1778821396869,29.54,80788.47,0.0,0.22553,0.00014,22.44154]
[1778821400527,29.54,80787.75,0.0,0.22543,0.00014,22.43577]
[1778821400556,29.54,80787.46,0.0,0.22539,0.00014,22.43346]
[1778821405813,29.54,80789.33,0.0,0.22564,0.00014,22.44826]
[1778821411639,29.54,80787.41,0.0,0.22535,0.00014,22.42895]
[1778821417083,29.54,80778.56,0.0,0.22416,0.00014,22.35892]
[1778821422598,29.54,80783.04,0.0,0.22477,0.00014,22.39491]
[1778821427704,29.54,80788.22,0.0,0.22548,0.00014,22.4361]
[1778821430857,29.54,80789.15,0.0,0.2256,0.00014,22.44348]
[1778821431821,29.54,80803.06,0.0,0.2275,0.00014,22.55359]
[1778821433463,29.54,80805.95,0.0,0.22789,0.00014,22.57632]
[1778821433873,29.54,80805.07,0.0,0.22777,0.00014,22.56926]
[1778821435709,29.54,80805.6,0.0,0.22784,0.00014,22.57336]
[1778821435798,29.54,80806.06,0.0,0.2279,0.00014,22.57691]
[1778821440849,29.54,80809.48,0.0,0.22836,0.00014,22.60343]
[1778821443652,29.53,80803.55,0.0,0.22754,0.00014,22.55607]
[1778821443817,29.53,80802.19,0.0,0.22735,0.00014,22.54535]
[1778821444855,29.53,80789.21,0.0,0.22558,0.00014,22.44245]
[1778821447853,29.53,80790.84,0.0,0.22581,0.00014,22.45555]
[1778821447890,29.53,80790.84,0.0,0.22581,0.00014,22.45555]
[1778821453337,29.54,80801.41,0.0,0.22726,0.00014,22.53998]
[1778821458432,29.54,80803.46,0.0,0.22755,0.00014,22.55651]
[1778821463468,29.54,80805.84,0.0,0.22788,0.00014,22.57557]
[1778821468468,29.54,80808.65,0.0,0.22827,0.00014,22.59802]
[1778821468557,29.54,80811.28,0.0,0.22863,0.00014,22.61883]
[1778821470788,29.54,80811.28,0.0,0.22863,0.00014,22.61883]
[1778821470798,29.54,80812.18,0.0,0.22875,0.00014,22.62567]
[1778821475832,29.54,80814.57,0.0,0.22904,0.00014,22.64012]
[1778821475979,29.54,80818.21,0.0,0.22953,0.00014,22.66846]
[1778821476562,29.54,80818.21,0.0,0.22953,0.00014,22.66846]
[1778821478637,29.54,80823.13,0.0,0.23021,0.00014,22.70723]
[1778821478829,29.54,80822.5,0.0,0.23012,0.00014,22.70199]
[1778821483876,29.53,80820.35,0.0,0.22981,0.00014,22.68455]
[1778821488893,29.53,80824.26,0.0,0.23034,0.00014,22.71497]
[1778821493915,29.53,80829.94,0.0,0.23112,0.00014,22.75908]
[1778821498916,29.53,80829.74,0.0,0.23108,0.00014,22.75724]
[1778821501852,29.53,80819.59,0.0,0.22969,0.00014,22.6773]
[1778821506871,29.53,80815.09,0.0,0.22906,0.00014,22.64166]
[1778821511871,29.53,80809.08,0.0,0.22823,0.00014,22.59386]
[1778821516889,29.53,80807.49,0.0,0.22801,0.00014,22.58106]
[1778821521941,29.53,80804.8,0.0,0.22764,0.00014,22.55976]
[1778821526949,29.53,80803.5,0.0,0.22747,0.00014,22.54956]
[1778821531983,29.53,80809.22,0.0,0.22825,0.00014,22.59485]
[1778821533620,29.53,80817.05,0.0,0.2293,0.00014,22.65263]
[1778821533962,29.53,80817.05,0.0,0.2293,0.00014,22.65253]
[1778821538981,29.53,80820.93,0.0,0.22982,0.00014,22.68268]
[1778821540912,29.53,80824.06,0.0,0.23025,0.00014,22.70728]
[1778821540987,29.53,80823.42,0.0,0.23016,0.00014,22.70226]
[1778821546039,29.53,80818.35,0.0,0.22946,0.00014,22.66202]
[1778821551082,29.53,80813.61,0.0,0.2288,0.00014,22.6242]
[1778821555068,29.53,80803.16,0.0,0.22737,0.00014,22.54125]
[1778821560106,29.52,80806.64,0.0,0.22783,0.00014,22.56821]
[1778821562851,29.52,80803.63,0.0,0.22742,0.00014,22.54417]
[1778821562904,29.52,80803.63,0.0,0.22742,0.00014,22.54417]
[1778821562970,29.52,80799.25,0.0,0.22682,0.00014,22.50948]
[1778821563908,29.52,80784.84,0.0,0.22485,0.00014,22.39509]
[1778821569209,29.52,80778.67,0.0,0.22402,0.00014,22.34613]
[1778821572872,29.52,80780.19,0.0,0.22422,0.00014,22.35824]
[1778821572918,29.52,80780.19,0.0,0.22422,0.00014,22.35824]
[1778821578273,29.52,80780.84,0.0,0.22432,0.00014,22.36358]
[1778821581702,29.52,80780.78,0.0,0.22431,0.00014,22.36319]
[1778821581714,29.52,80780.78,0.0,0.22431,0.00014,22.36319]
[1778821581803,29.53,80781.89,0.0,0.22446,0.00014,22.37205]
[1778821587336,29.53,80783.58,0.0,0.22469,0.00014,22.38573]
[1778821592339,29.53,80781.25,0.0,0.22438,0.00014,22.36734]
[1778821592889,29.53,80780.36,0.0,0.22424,0.00014,22.35641]
[1778821595899,29.53,80770.01,0.0,0.22284,0.00014,22.27421]
[1778821599854,29.53,80768.17,0.0,0.2226,0.00014,22.25997]
[1778821599955,29.53,80769.55,0.0,0.22279,0.00014,22.27129]
[1778821605463,29.53,80772.9,0.0,0.22325,0.00014,22.29869]
[1778821610497,29.53,80778.84,0.0,0.22407,0.00014,22.34648]
[1778821613187,29.53,80779.69,0.0,0.22419,0.00014,22.35345]
[1778821613878,29.53,80777.86,0.0,0.22394,0.00014,22.33888]
[1778821619561,29.53,80780.83,0.0,0.22435,0.00014,22.36295]
[1778821624598,29.53,80776.49,0.0,0.22377,0.00014,22.3289]
[1778821629632,29.54,80768.33,0.0,0.22268,0.00014,22.26472]
[1778821634669,29.54,80766.58,0.0,0.22246,0.00014,22.25181]
[1778821639705,29.54,80763.01,0.0,0.222,0.00013,22.22434]
[1778821642097,29.54,80762.75,0.0,0.22197,0.00013,22.22247]
[1778821642970,29.54,80752.83,0.0,0.22064,0.00013,22.14356]
[1778821645007,29.54,80742.91,0.0,0.21931,0.00013,22.06437]
[1778821649801,29.54,80738.21,0.0,0.21869,0.00013,22.02729]
[1778821650009,29.54,80738.21,0.0,0.21869,0.00013,22.02729]
[1778821650110,29.54,80720.91,0.0,0.21638,0.00013,21.88813]
[1778821650209,29.54,80720.91,0.0,0.21638,0.00013,21.88813]
[1778821650315,29.54,80720.91,0.0,0.21638,0.00013,21.88813]
[1778821650441,29.54,80720.91,0.0,0.21638,0.00013,21.88813]
[1778821650476,29.54,80720.91,0.0,0.21638,0.00013,21.88813]
[1778821650642,29.54,80720.91,0.0,0.21638,0.00013,21.88813]
[1778821650681,29.54,80720.91,0.0,0.21638,0.00013,21.88813]
[1778821650858,29.54,80720.91,0.0,0.21638,0.00013,21.88813]
[1778821650910,29.54,80720.91,0.0,0.21638,0.00013,21.88813]
[1778821651077,29.54,80720.91,0.0,0.21638,0.00013,21.88813]
[1778821651117,29.54,80720.91,0.0,0.21638,0.00013,21.88813]
[1778821650921,29.54,80717.29,0.0,0.2159,0.00013,21.85902]
[1778821651290,29.54,80717.29,0.0,0.2159,0.00013,21.85902]
[1778821651330,29.54,80717.29,0.0,0.2159,0.00013,21.85902]
[1778821651490,29.54,80717.29,0.0,0.2159,0.00013,21.85902]
[1778821651513,29.54,80717.29,0.0,0.2159,0.00013,21.85902]
[1778821651687,29.54,80717.29,0.0,0.2159,0.00013,21.85902]
[1778821651718,29.54,80717.29,0.0,0.2159,0.00013,21.85902]
[1778821651737,29.54,80717.29,0.0,0.2159,0.00013,21.85902]
[1778821651771,29.54,80717.29,0.0,0.2159,0.00013,21.85902]
[1778821651931,29.54,80713.73,0.0,0.21541,0.00013,21.82637]
[1778821656068,29.54,80709.23,0.0,0.21482,0.00013,21.79041]
[1778821656104,29.54,80709.23,0.0,0.21482,0.00013,21.79041]
[1778821656766,29.54,80708.81,0.0,0.21476,0.00013,21.78719]
[1778821656862,29.55,80711.79,0.0,0.21516,0.00013,21.81143]
[1778821658123,29.55,80711.79,0.0,0.21516,0.00013,21.81143]
[1778821659072,29.55,80715.18,0.0,0.21562,0.00013,21.83923]
[1778821663132,29.55,80727.84,0.0,0.21731,0.00013,21.94192]
[1778821668141,29.55,80727.51,0.0,0.21728,0.00013,21.93999]
[1778821673145,29.55,80728.69,0.0,0.21746,0.00013,21.95043]
[1778821678213,29.55,80736.21,0.0,0.21848,0.00013,22.01195]
[1778821678698,29.55,80736.21,0.0,0.21848,0.00013,22.01195]
[1778821679062,29.55,80735.79,0.0,0.21843,0.00013,22.0087]
[1778821679735,29.55,80735.79,0.0,0.21843,0.00013,22.0087]
[1778821680769,29.55,80735.43,0.0,0.21838,0.00013,22.00593]
[1778821681096,29.55,80727.7,0.0,0.21735,0.00013,21.94393]
[1778821686124,29.56,80724.51,0.0,0.21694,0.00013,21.91907]
[1778821691164,29.56,80722.69,0.0,0.21672,0.00013,21.90577]
[1778821696197,29.56,80722.95,0.0,0.21677,0.00013,21.90903]
[1778821701240,29.56,80720.96,0.0,0.21653,0.00013,21.8942]
[1778821706257,29.57,80714.25,0.0,0.21566,0.00013,21.84156]
[1778821707181,29.57,80701.58,0.0,0.21399,0.00013,21.7396]
[1778821712198,29.57,80700.91,0.0,0.2139,0.00013,21.73158]
[1778821717204,29.57,80706.46,0.0,0.21466,0.00013,21.77776]
[1778821722231,29.58,80705.17,0.0,0.2145,0.00013,21.76843]
[1778821723206,29.58,80716.49,0.0,0.21601,0.00013,21.86012]
[1778821728243,29.58,80723.08,0.0,0.2169,0.00013,21.91394]
[1778821733278,29.58,80725.83,0.0,0.21728,0.00013,21.93709]
[1778821736261,29.58,80737.28,0.0,0.21882,0.00013,22.02943]
[1778821741206,29.58,80746.86,0.0,0.2201,0.00013,22.10628]
[1778821746272,29.58,80744.53,0.0,0.21979,0.00013,22.08777]
[1778821751277,29.58,80753.33,0.0,0.22098,0.00013,22.15818]
[1778821754820,29.58,80750.28,0.0,0.22056,0.00013,22.13372]
[1778821755281,29.58,80755.42,0.0,0.22125,0.00013,22.17479]
[1778821756865,29.58,80758.68,0.0,0.22169,0.00013,22.20078]
[1778821757296,29.58,80758.47,0.0,0.22166,0.00013,22.19902]
[1778821760978,29.58,80750.93,0.0,0.22064,0.00013,22.13851]
[1778821761011,29.58,80750.93,0.0,0.22064,0.00013,22.13851]
[1778821761262,29.58,80746.59,0.0,0.22006,0.00013,22.10374]
[1778821766761,29.58,80741.31,0.0,0.21935,0.00013,22.06148]
[1778821772852,29.58,80744.5,0.0,0.21976,0.00013,22.08317]
[1778821778705,29.58,80742.36,0.0,0.21947,0.00013,22.06603]
[1778821784277,29.58,80748.26,0.0,0.22026,0.00013,22.11324]
[1778821789760,29.58,80753.85,0.0,0.22101,0.00013,22.1576]
[1778821791824,29.58,80753.65,0.0,0.22098,0.00013,22.1559]
[1778821791923,29.58,80753.2,0.0,0.22091,0.00013,22.1522]
[1778821797815,29.58,80760.25,0.0,0.22186,0.00013,22.20831]
[1778821801843,29.58,80769.78,0.0,0.22315,0.00014,22.28427]
[1778821806879,29.58,80764.35,0.0,0.22241,0.00013,22.2409]
[1778821811914,29.58,80763.59,0.0,0.22231,0.00013,22.23495]
[1778821813928,29.58,80761.19,0.0,0.22199,0.00013,22.21583]
[1778821816994,29.58,80761.08,0.0,0.22197,0.00013,22.21501]
[1778821817468,29.58,80761.08,0.0,0.22197,0.00013,22.21501]
[1778821818237,29.58,80767.19,0.0,0.2228,0.00014,22.26374]
[1778821823271,29.58,80759.58,0.0,0.22178,0.00013,22.20326]
[1778821825304,29.58,80748.02,0.0,0.22022,0.00013,22.11098]
[1778821825638,29.58,80748.02,0.0,0.22022,0.00013,22.11098]
[1778821825703,29.58,80748.02,0.0,0.22022,0.00013,22.11098]
[1778821825704,29.58,80748.02,0.0,0.22022,0.00013,22.11098]
[1778821826262,29.58,80735.94,0.0,0.2186,0.00013,22.01421]
[1778821828074,29.58,80734.3,0.0,0.21839,0.00013,22.00136]
[1778821828115,29.58,80734.3,0.0,0.21839,0.00013,22.00136]
[1778821835127,29.58,80735.36,0.0,0.21852,0.00013,22.00689]
[1778821840156,29.58,80733.78,0.0,0.21832,0.00013,21.99469]
[1778821845191,29.59,80731.71,0.0,0.21805,0.00013,21.9787]
[1778821847348,29.59,80743.43,0.0,0.21963,0.00013,22.07294]
[1778821847637,29.59,80743.43,0.0,0.21963,0.00013,22.07294]
[1778821847804,29.59,80743.43,0.0,0.21963,0.00013,22.07294]
[1778821847902,29.59,80743.43,0.0,0.21963,0.00013,22.07294]
[1778821848117,29.59,80743.43,0.0,0.21963,0.00013,22.07294]
[1778821848317,29.59,80743.43,0.0,0.21963,0.00013,22.07294]
[1778821848358,29.59,80758.0,0.0,0.22159,0.00013,22.18956]
[1778821848584,29.59,80758.0,0.0,0.22159,0.00013,22.18956]
[1778821848617,29.59,80758.0,0.0,0.22159,0.00013,22.18956]
[1778821848840,29.59,80758.0,0.0,0.22159,0.00013,22.18956]
[1778821848882,29.59,80758.0,0.0,0.22159,0.00013,22.18956]
[1778821849085,29.59,80758.0,0.0,0.22159,0.00013,22.18956]
[1778821849119,29.59,80758.0,0.0,0.22159,0.00013,22.18956]
[1778821849220,29.59,80758.0,0.0,0.22159,0.00013,22.18966]
[1778821849523,29.59,80758.0,0.0,0.22159,0.00013,22.18966]
[1778821849564,29.59,80758.0,0.0,0.22159,0.00013,22.18966]
[1778821849937,29.59,80758.0,0.0,0.22159,0.00013,22.18966]
[1778821849979,29.59,80758.0,0.0,0.22159,0.00013,22.18966]
[1778821850148,29.59,80758.0,0.0,0.22159,0.00013,22.18966]
[1778821850248,29.59,80754.05,0.0,0.22106,0.00013,22.15819]
[1778821852538,29.59,80751.07,0.0,0.22066,0.00013,22.13465]
[1778821852575,29.59,80751.07,0.0,0.22066,0.00013,22.13465]
[1778821853248,29.59,80751.07,0.0,0.22066,0.00013,22.13476]
[1778821858283,29.59,80749.36,0.0,0.22044,0.00013,22.12157]
[1778821860479,29.59,80746.92,0.0,0.22012,0.00013,22.10223]
[1778821861304,29.59,80747.38,0.0,0.22018,0.00013,22.10611]
[1778821866338,29.59,80741.26,0.0,0.21938,0.00013,22.05781]
[1778821869027,29.59,80740.72,0.0,0.21931,0.00013,22.05373]
[1778821869408,29.59,80731.7,0.0,0.2181,0.00013,21.98154]
[1778821874476,29.59,80725.96,0.0,0.21735,0.00013,21.9359]
[1778821880438,29.59,80728.21,0.0,0.21765,0.00013,21.9545]
[1778821882137,29.59,80722.74,0.0,0.21693,0.00013,21.91069]
[1778821882151,29.59,80722.74,0.0,0.21693,0.00013,21.91069]
[1778821882449,29.59,80721.41,0.0,0.21675,0.00013,21.90015]
[1778821888231,29.6,80722.92,0.0,0.21697,0.00013,21.91292]
[1778821893644,29.6,80718.84,0.0,0.21642,0.00013,21.87723]
[1778821898657,29.6,80718.78,0.0,0.21643,0.00013,21.87806]
[1778821905128,29.6,80719.41,0.0,0.21654,0.00013,21.88464]
[1778821910649,29.61,80714.1,0.0,0.21586,0.00013,21.84354]
[1778821915684,29.61,80713.01,0.0,0.21574,0.00013,21.8362]
[1778821920722,29.61,80712.44,0.0,0.21569,0.00013,21.8332]
[1778821925271,29.62,80740.04,0.0,0.21939,0.00013,22.05582]
[1778821926703,29.62,80740.04,0.0,0.21939,0.00013,22.05606]
[1778821926804,29.62,80744.57,0.0,0.22,0.00013,22.09236]
[1778821928479,29.62,80744.57,0.0,0.22,0.00013,22.09236]
[1778821928482,29.62,80744.57,0.0,0.22,0.00013,22.09236]
[1778821929208,29.62,80754.36,0.0,0.22132,0.00013,22.17058]
[1778821935342,29.62,80760.93,0.0,0.22221,0.00013,22.22372]
[1778821937656,29.62,80762.47,0.0,0.22242,0.00013,22.23602]
[1778821937841,29.62,80762.47,0.0,0.22242,0.00013,22.23605]
[1778821942876,29.62,80761.27,0.0,0.22226,0.00013,22.22661]
[1778821943834,29.62,80764.13,0.0,0.22265,0.00013,22.24943]
[1778821944202,29.62,80765.05,0.0,0.22277,0.00013,22.25678]
[1778821949934,29.62,80771.35,0.0,0.22363,0.00014,22.30739]
[1778821955485,29.62,80776.39,0.0,0.22429,0.00014,22.34322]
[1778821961011,29.62,80779.61,0.0,0.22472,0.00014,22.36863]
[1778821967065,29.62,80777.28,0.0,0.22441,0.00014,22.35036]
[1778821972094,29.62,80780.22,0.0,0.22481,0.00014,22.3739]
[1778821977133,29.62,80775.02,0.0,0.22411,0.00014,22.33281]
[1778821983174,29.62,80777.78,0.0,0.22448,0.00014,22.35481]
[1778821983574,29.62,80777.78,0.0,0.22448,0.00014,22.35481]
[1778821984181,29.62,80777.54,0.0,0.22445,0.00014,22.35292]
[1778821989216,29.62,80775.32,0.0,0.22415,0.00014,22.33543]
[1778821994252,29.62,80775.46,0.0,0.22418,0.00014,22.33677]
[1778822000121,29.62,80776.81,0.0,0.22436,0.00014,22.34765]
[1778822004082,29.62,80779.65,0.0,0.22475,0.00014,22.3703]
[1778822004392,29.62,80764.75,0.0,0.22273,0.00013,22.25197]
[1778822011071,29.62,80759.29,0.0,0.22201,0.00013,22.20916]
[1778822015303,29.63,80757.63,0.0,0.22177,0.00013,22.19257]
[1778822015403,29.63,80755.52,0.0,0.22149,0.00013,22.17605]
[1778822020436,29.63,80752.6,0.0,0.22111,0.00013,22.15332]
[1778822025471,29.63,80750.4,0.0,0.22082,0.00013,22.13639]
[1778822030509,29.63,80748.82,0.0,0.22062,0.00013,22.12429]
[1778822035545,29.63,80747.77,0.0,0.22049,0.00013,22.11631]
[1778822040580,29.63,80746.78,0.0,0.22036,0.00013,22.10878]
[1778822045615,29.63,80746.64,0.0,0.22035,0.00013,22.1083]
[1778822052590,29.63,80744.75,0.0,0.22011,0.00013,22.09391]
[1778822053579,29.64,80743.76,0.0,0.21999,0.00013,22.08667]
[1778822056596,29.64,80734.56,0.0,0.21876,0.00013,22.01322]
[1778822061618,29.64,80733.49,0.0,0.21862,0.00013,22.00479]
[1778822063002,29.64,80735.14,0.0,0.21884,0.00013,22.01807]
[1778822063101,29.64,80739.5,0.0,0.21943,0.00013,22.05295]
[1778822068467,29.64,80745.4,0.0,0.22022,0.00013,22.10028]
[1778822070030,29.64,80757.91,0.0,0.2219,0.00013,22.20022]
[1778822071246,29.64,80757.91,0.0,0.2219,0.00013,22.20022]
[1778822071261,29.64,80757.91,0.0,0.2219,0.00013,22.20022]
[1778822071284,29.64,80757.91,0.0,0.2219,0.00013,22.20022]
[1778822071296,29.64,80757.91,0.0,0.2219,0.00013,22.20022]
[1778822071362,29.64,80763.64,0.0,0.22265,0.00013,22.24186]
[1778822071770,29.64,80763.64,0.0,0.22265,0.00013,22.24186]
[1778822071787,29.64,80763.64,0.0,0.22265,0.00013,22.24186]
[1778822072413,29.64,80763.64,0.0,0.22265,0.00013,22.24186]
[1778822072454,29.64,80763.64,0.0,0.22265,0.00013,22.24186]
[1778822072623,29.64,80763.64,0.0,0.22265,0.00013,22.24186]
[1778822072512,29.64,80765.79,0.0,0.22294,0.00013,22.25894]
[1778822073180,29.64,80765.71,0.0,0.22293,0.00013,22.25826]
[1778822075371,29.64,80765.71,0.0,0.22293,0.00013,22.25826]
[1778822075584,29.64,80769.33,0.0,0.22342,0.00014,22.287]
[1778822080608,29.64,80774.92,0.0,0.22417,0.00014,22.3313]
[1778822085174,29.64,80774.33,0.0,0.22409,0.00014,22.32649]
[1778822085654,29.64,80782.97,0.0,0.22526,0.00014,22.39495]
[1778822087583,29.64,80794.15,0.0,0.22678,0.00014,22.48332]
[1778822087721,29.64,80794.15,0.0,0.22678,0.00014,22.48332]
[1778822088639,29.64,80792.27,0.0,0.22652,0.00014,22.46845]
[1778822093662,29.64,80793.09,0.0,0.22663,0.00014,22.47493]
[1778822093926,29.64,80793.24,0.0,0.22665,0.00014,22.47613]
[1778822094015,29.64,80793.24,0.0,0.22665,0.00014,22.47613]
[1778822099993,29.64,80800.45,0.0,0.22764,0.00014,22.533]
[1778822105252,29.64,80799.57,0.0,0.22751,0.00014,22.52596]
[1778822110324,29.64,80799.16,0.0,0.22746,0.00014,22.52269]
[1778822111293,29.64,80799.52,0.0,0.22751,0.00014,22.52552]
[1778822111374,29.64,80799.52,0.0,0.22751,0.00014,22.52552]
[1778822111671,29.64,80799.91,0.0,0.22756,0.00014,22.52858]
[1778822112505,29.64,80811.67,0.0,0.22917,0.00014,22.62119]
[1778822116299,29.64,80813.35,0.0,0.22939,0.00014,22.63416]
[1778822116634,29.64,80813.24,0.0,0.22937,0.00014,22.63303]
[1778822121642,29.63,80812.85,0.0,0.22931,0.00014,22.62938]
[1778822126697,29.63,80813.75,0.0,0.22943,0.00014,22.63641]
[1778822131719,29.63,80818.34,0.0,0.23005,0.00014,22.67163]
[1778822136769,29.63,80815.57,0.0,0.22962,0.00014,22.64471]
[1778822141798,29.63,80817.02,0.0,0.2298,0.00014,22.65501]
[1778822143911,29.63,80825.39,0.0,0.23094,0.00014,22.72043]
[1778822144740,29.63,80826.49,0.0,0.23109,0.00014,22.72886]
[1778822145322,29.63,80826.49,0.0,0.23109,0.00014,22.72886]
[1778822145423,29.63,80828.4,0.0,0.23135,0.00014,22.74383]
[1778822150351,29.62,80844.64,0.0,0.23358,0.00014,22.86998]
[1778822151704,29.62,80844.64,0.0,0.23358,0.00014,22.86998]
[1778822151780,29.62,80844.68,0.0,0.23358,0.00014,22.87014]
[1778822153171,29.62,80845.42,0.0,0.23368,0.00014,22.87576]
[1778822153385,29.62,80845.42,0.0,0.23368,0.00014,22.87565]
[1778822158421,29.62,80849.41,0.0,0.23422,0.00014,22.90598]
[1778822163454,29.62,80849.93,0.0,0.23428,0.00014,22.90933]
[1778822168490,29.62,80851.04,0.0,0.23442,0.00014,22.91723]
[1778822173525,29.62,80852.52,0.0,0.23461,0.00014,22.92804]
[1778822178559,29.61,80852.47,0.0,0.23459,0.00014,22.92695]
[1778822182219,29.61,80850.36,0.0,0.23429,0.00014,22.91012]
[1778822182587,29.61,80850.4,0.0,0.2343,0.00014,22.9103]
[1778822187411,29.61,80848.89,0.0,0.23408,0.00014,22.89805]
[1778822187425,29.61,80848.89,0.0,0.23408,0.00014,22.89805]
[1778822187438,29.61,80848.89,0.0,0.23408,0.00014,22.89805]
[1778822187452,29.61,80848.89,0.0,0.23408,0.00014,22.89805]
[1778822187779,29.61,80842.24,0.0,0.23315,0.00014,22.84585]
[1778822192092,29.61,80841.22,0.0,0.23297,0.00014,22.8334]
[1778822192659,29.61,80841.14,0.0,0.23296,0.00014,22.83259]
[1778822197693,29.61,80839.81,0.0,0.23276,0.00014,22.82131]
[1778822200174,29.61,80841.12,0.0,0.23293,0.00014,22.831]
[1778822200715,29.61,80838.51,0.0,0.23257,0.00014,22.81042]
[1778822202179,29.6,80838.69,0.0,0.23259,0.00014,22.81163]
[1778822202730,29.6,80840.38,0.0,0.23282,0.00014,22.82463]
[1778822207770,29.6,80837.74,0.0,0.23243,0.00014,22.80296]
[1778822212801,29.6,80837.57,0.0,0.23239,0.00014,22.80049]
[1778822217834,29.6,80835.0,0.0,0.23201,0.00014,22.77907]
[1778822219524,29.6,80835.0,0.0,0.23201,0.00014,22.77907]
[1778822219547,29.6,80832.8,0.0,0.2317,0.00014,22.76158]
[1778822223387,29.59,80830.03,0.0,0.23131,0.00014,22.73911]
[1778822223399,29.59,80830.03,0.0,0.23131,0.00014,22.73911]
[1778822223414,29.59,80830.03,0.0,0.23131,0.00014,22.73911]
[1778822223515,29.59,80828.65,0.0,0.23111,0.00014,22.72805]
[1778822228080,29.59,80829.95,0.0,0.23127,0.00014,22.73704]
[1778822228827,29.59,80828.36,0.0,0.23104,0.00014,22.72434]
[1778822230792,29.59,80818.13,0.0,0.22963,0.00014,22.64365]
[1778822235797,29.59,80819.21,0.0,0.22977,0.00014,22.65148]
[1778822239852,29.59,80808.89,0.0,0.22834,0.00014,22.56946]
[1778822244909,29.59,80806.39,0.0,0.22799,0.00014,22.54935]
[1778822246625,29.58,80806.93,0.0,0.22806,0.00014,22.55344]
[1778822246772,29.58,80806.64,0.0,0.22802,0.00014,22.55115]
[1778822246867,29.58,80806.64,0.0,0.22802,0.00014,22.55115]
[1778822247715,29.58,80798.13,0.0,0.22686,0.00014,22.48382]
[1778822253107,29.58,80792.31,0.0,0.22602,0.00014,22.4328]
[1778822258115,29.58,80783.9,0.0,0.22486,0.00014,22.36549]
[1778822263275,29.58,80784.15,0.0,0.22489,0.00014,22.36726]
[1778822266171,29.58,80774.77,0.0,0.22362,0.00014,22.29243]
[1778822266889,29.58,80774.77,0.0,0.22362,0.00014,22.29243]
[1778822266932,29.58,80774.77,0.0,0.22362,0.00014,22.29243]
[1778822269022,29.58,80775.41,0.0,0.2237,0.00014,22.29747]
[1778822269192,29.58,80775.41,0.0,0.2237,0.00014,22.29743]
[1778822271021,29.58,80780.71,0.0,0.22442,0.00014,22.33952]
[1778822271034,29.58,80780.71,0.0,0.22442,0.00014,22.33952]
[1778822271207,29.58,80780.71,0.0,0.22442,0.00014,22.33946]
[1778822276242,29.58,80782.6,0.0,0.22467,0.00014,22.35434]
[1778822281681,29.58,80778.42,0.0,0.22411,0.00014,22.32126]
[1778822283487,29.58,80778.15,0.0,0.22407,0.00014,22.31932]
[1778822283561,29.58,80780.18,0.0,0.22435,0.00014,22.33553]
[1778822288805,29.58,80778.34,0.0,0.22411,0.00014,22.32118]
[1778822291811,29.58,80776.98,0.0,0.22392,0.00014,22.31048]
[1778822291876,29.58,80774.8,0.0,0.22363,0.00014,22.29325]
[1778822291946,29.58,80774.8,0.0,0.22363,0.00014,22.29325]
[1778822292580,29.58,80784.13,0.0,0.2249,0.00014,22.36739]
[1778822294451,29.58,80789.67,0.0,0.22565,0.00014,22.41142]
[1778822297231,29.58,80797.76,0.0,0.22675,0.00014,22.47532]
[1778822297247,29.58,80797.76,0.0,0.22675,0.00014,22.47532]
[1778822297882,29.58,80801.02,0.0,0.22719,0.00014,22.50087]
[1778822299315,29.58,80801.02,0.0,0.22719,0.00014,22.50087]
[1778822299409,29.58,80806.13,0.0,0.22789,0.00014,22.54125]
[1778822304441,29.58,80807.7,0.0,0.2281,0.00014,22.55343]
[1778822307521,29.58,80807.4,0.0,0.22806,0.00014,22.55093]
[1778822307589,29.58,80807.4,0.0,0.22806,0.00014,22.55093]
[1778822307690,29.58,80805.46,0.0,0.22779,0.00014,22.53555]
[1778822313503,29.58,80805.96,0.0,0.22783,0.00014,22.53518]
[1778822318538,29.58,80811.27,0.0,0.22855,0.00014,22.57674]
[1778822319431,29.58,80811.27,0.0,0.22855,0.00014,22.57674]
[1778822319545,29.58,80812.14,0.0,0.22867,0.00014,22.5835]
[1778822321485,29.58,80816.07,0.0,0.2292,0.00014,22.61427]
[1778822321875,29.58,80816.16,0.0,0.22921,0.00014,22.61484]
[1778822323897,29.58,80803.75,0.0,0.22751,0.00014,22.51667]
[1778822325098,29.58,80804.2,0.0,0.22757,0.00014,22.52018]
[1778822325594,29.58,80804.67,0.0,0.22763,0.00014,22.5239]
[1778822328817,29.58,80793.25,0.0,0.22606,0.00014,22.43314]
[1778822334652,29.57,80795.08,0.0,0.22631,0.00014,22.44719]
[1778822336277,29.57,80799.34,0.0,0.22689,0.00014,22.4808]
[1778822336323,29.57,80799.34,0.0,0.22689,0.00014,22.4808]
[1778822338278,29.57,80802.01,0.0,0.22725,0.00014,22.50168]
[1778822338289,29.57,80802.01,0.0,0.22725,0.00014,22.50168]
[1778822338679,29.57,80802.01,0.0,0.22724,0.00014,22.50151]
[1778822343714,29.57,80800.61,0.0,0.22704,0.00014,22.48973]
[1778822348750,29.57,80799.9,0.0,0.22693,0.00014,22.48346]
[1778822353784,29.57,80800.08,0.0,0.22694,0.00014,22.48426]
[1778822354861,29.57,80800.08,0.0,0.22694,0.00014,22.48426]
[1778822354896,29.57,80799.31,0.0,0.22683,0.00014,22.47794]
[1778822356829,29.57,80799.31,0.0,0.22683,0.00014,22.47794]
[1778822356885,29.57,80799.31,0.0,0.22683,0.00014,22.47794]
[1778822362850,29.57,80796.88,0.0,0.22649,0.00014,22.45792]
[1778822367884,29.57,80796.09,0.0,0.22638,0.00014,22.45137]
[1778822372920,29.56,80796.83,0.0,0.22644,0.00014,22.45289]
[1778822377955,29.56,80794.8,0.0,0.22616,0.00014,22.43644]
[1778822378807,29.56,80794.8,0.0,0.22616,0.00014,22.43644]
[1778822378972,29.56,80794.85,0.0,0.22617,0.00014,22.43684]
[1778822380975,29.56,80810.96,0.0,0.22837,0.00014,22.56419]
[1778822386010,29.56,80808.86,0.0,0.22808,0.00014,22.54739]
[1778822391968,29.56,80808.57,0.0,0.22803,0.00014,22.54473]
[1778822393887,29.56,80818.1,0.0,0.22933,0.00014,22.61959]
[1778822399102,29.56,80823.27,0.0,0.23003,0.00014,22.65952]
[1778822404144,29.56,80814.7,0.0,0.22884,0.00014,22.59141]
[1778822409757,29.56,80820.53,0.0,0.22963,0.00014,22.63641]
[1778822415379,29.55,80819.84,0.0,0.2295,0.00014,22.62955]
[1778822416458,29.55,80825.61,0.0,0.2303,0.00014,22.67487]
[1778822417028,29.55,80827.18,0.0,0.23051,0.00014,22.68709]
[1778822422052,29.55,80830.41,0.0,0.23095,0.00014,22.71183]
[1778822427055,29.55,80837.5,0.0,0.23191,0.00014,22.76657]
[1778822431073,29.55,80829.53,0.0,0.23077,0.00014,22.69922]
[1778822436082,29.54,80829.64,0.0,0.23076,0.00014,22.69883]
[1778822437568,29.54,80829.63,0.0,0.23075,0.00014,22.69848]
[1778822437945,29.54,80829.75,0.0,0.23076,0.00014,22.69915]
[1778822438220,29.54,80829.75,0.0,0.23076,0.00014,22.69915]
[1778822439013,29.54,80814.8,0.0,0.2287,0.00014,22.58109]
[1778822442414,29.54,80809.32,0.0,0.22794,0.00014,22.53715]
[1778822442444,29.54,80809.32,0.0,0.22794,0.00014,22.53715]
[1778822446407,29.54,80809.88,0.0,0.228,0.00014,22.54093]
[1778822447040,29.54,80809.59,0.0,0.22796,0.00014,22.53847]
[1778822452049,29.54,80808.91,0.0,0.22785,0.00014,22.53235]
[1778822457085,29.54,80809.8,0.0,0.22796,0.00014,22.53842]
[1778822461144,29.53,80818.89,0.0,0.22919,0.00014,22.6094]
[1778822466175,29.53,80822.12,0.0,0.22963,0.00014,22.63444]
[1778822471181,29.53,80829.68,0.0,0.23066,0.00014,22.69334]
[1778822476219,29.53,80829.69,0.0,0.23064,0.00014,22.69258]
[1778822481281,29.53,80831.5,0.0,0.23088,0.00014,22.70607]
[1778822482003,29.53,80831.5,0.0,0.23088,0.00014,22.70607]
[1778822482099,29.53,80833.49,0.0,0.23115,0.00014,22.72157]
[1778822484211,29.53,80835.39,0.0,0.23141,0.00014,22.7362]
[1778822484999,29.53,80835.87,0.0,0.23147,0.00014,22.7398]
[1778822490003,29.52,80837.72,0.0,0.23172,0.00014,22.75367]
[1778822493128,29.52,80849.03,0.0,0.23325,0.00014,22.83771]
[1778822495389,29.52,80849.56,0.0,0.23331,0.00014,22.84137]
[1778822496080,29.52,80849.56,0.0,0.23331,0.00014,22.84112]
[1778822498676,29.52,80846.4,0.0,0.23286,0.00014,22.81586]
[1778822498838,29.52,80844.56,0.0,0.2326,0.00014,22.80126]
[1778822500204,29.52,80844.56,0.0,0.2326,0.00014,22.80112]
[1778822500269,29.52,80844.56,0.0,0.2326,0.00014,22.80112]
[1778822501238,29.52,80844.86,0.0,0.23264,0.00014,22.80336]
[1778822501286,29.52,80844.86,0.0,0.23264,0.00014,22.80336]
[1778822504238,29.52,80846.71,0.0,0.23288,0.00014,22.81736]
[1778822504844,29.52,80846.71,0.0,0.23288,0.00014,22.81736]
[1778822504848,29.52,80846.71,0.0,0.23288,0.00014,22.81736]
[1778822504921,29.52,80848.01,0.0,0.23306,0.00014,22.82735]
[1778822509140,29.52,80849.77,0.0,0.2333,0.00014,22.84056]
[1778822509873,29.51,80852.38,0.0,0.23365,0.00014,22.8606]
[1778822514909,29.51,80845.23,0.0,0.23264,0.00014,22.80372]
[1778822519943,29.51,80845.89,0.0,0.23272,0.00014,22.80823]
[1778822524984,29.51,80847.61,0.0,0.23294,0.00014,22.82038]
[1778822529100,29.51,80837.89,0.0,0.23158,0.00014,22.74356]
[1778822533038,29.51,80827.27,0.0,0.2301,0.00014,22.65948]
[1778822535142,29.51,80825.91,0.0,0.22991,0.00014,22.64858]
[1778822535144,29.5,80824.78,0.0,0.22975,0.00014,22.6395]
[1778822541094,29.5,80834.79,0.0,0.23112,0.00014,22.7175]
[1778822542605,29.5,80836.39,0.0,0.23134,0.00014,22.72983]
[1778822543108,29.5,80836.16,0.0,0.2313,0.00014,22.72775]
[1778822548143,29.5,80840.73,0.0,0.2319,0.00014,22.76218]
[1778822553180,29.5,80841.28,0.0,0.23194,0.00014,22.76152]
[1778822558220,29.49,80840.32,0.0,0.23179,0.00014,22.75323]
[1778822563701,29.49,80840.84,0.0,0.23185,0.00014,22.75684]
[1778822564780,29.49,80840.47,0.0,0.2318,0.00014,22.75381]
[1778822564881,29.49,80832.18,0.0,0.23065,0.00014,22.68842]
[1778822570299,29.49,80829.01,0.0,0.23021,0.00014,22.6633]
[1778822571565,29.49,80829.01,0.0,0.23021,0.00014,22.6633]
[1778822571632,29.49,80827.39,0.0,0.22998,0.00014,22.65034]
[1778822577350,29.49,80824.9,0.0,0.22962,0.00014,22.6296]
[1778822582870,29.49,80825.73,0.0,0.22972,0.00014,22.63539]
[1778822585006,29.49,80820.09,0.0,0.22893,0.00014,22.59049]
[1778822585096,29.49,80819.99,0.0,0.22892,0.00014,22.58955]
[1778822588727,29.48,80806.14,0.0,0.22701,0.00014,22.47936]
[1778822592153,29.48,80795.4,0.0,0.22553,0.00014,22.39346]
[1778822597187,29.48,80791.22,0.0,0.22495,0.00014,22.35973]
[1778822602640,29.48,80791.74,0.0,0.22501,0.00014,22.36353]
[1778822603551,29.48,80790.22,0.0,0.2248,0.00014,22.35134]
[1778822603560,29.48,80790.22,0.0,0.2248,0.00014,22.35134]
[1778822603669,29.48,80790.22,0.0,0.2248,0.00014,22.35134]
[1778822605215,29.48,80776.01,0.0,0.22286,0.00014,22.23753]
[1778822606781,29.48,80771.38,0.0,0.22223,0.00014,22.20033]
[1778822606782,29.48,80771.38,0.0,0.22223,0.00014,22.20033]
[1778822606894,29.48,80771.38,0.0,0.22223,0.00014,22.20033]
[1778822606986,29.48,80771.5,0.0,0.22225,0.00014,22.20119]
[1778822610411,29.48,80767.15,0.0,0.22165,0.00014,22.16606]
[1778822612593,29.48,80767.82,0.0,0.22171,0.00014,22.16723]
[1778822612608,29.48,80767.82,0.0,0.22171,0.00014,22.16723]
[1778822613210,29.48,80767.63,0.0,0.22168,0.00014,22.1656]
[1778822618219,29.48,80768.56,0.0,0.2218,0.00014,22.17269]
[1778822622240,29.48,80767.63,0.0,0.22167,0.00014,22.16496]
[1778822622161,29.48,80777.48,0.0,0.22301,0.00014,22.24369]
[1778822625487,29.48,80782.53,0.0,0.22369,0.00014,22.28393]
[1778822625747,29.48,80787.28,0.0,0.22434,0.00014,22.32179]
[1778822631731,29.48,80793.23,0.0,0.22514,0.00014,22.36879]
[1778822636907,29.48,80791.52,0.0,0.2249,0.00014,22.35484]
[1778822642024,29.47,80787.94,0.0,0.2244,0.00014,22.32542]
[1778822647846,29.47,80791.28,0.0,0.22484,0.00014,22.35099]
[1778822652878,29.47,80790.68,0.0,0.22474,0.00014,22.34533]
[1778822657883,29.47,80788.94,0.0,0.22449,0.00014,22.33086]
[1778822658168,29.47,80799.51,0.0,0.22593,0.00014,22.41488]
[1778822663523,29.47,80800.91,0.0,0.22611,0.00014,22.42551]
[1778822668594,29.47,80805.57,0.0,0.22674,0.00014,22.46211]
[1778822669351,29.46,80807.7,0.0,0.22703,0.00014,22.47889]
[1778822669997,29.46,80810.54,0.0,0.22742,0.00014,22.50127]
[1778822672752,29.47,80812.11,0.0,0.22762,0.00014,22.51]
[1778822672827,29.47,80812.11,0.0,0.22762,0.00014,22.51]
[1778822673019,29.47,80812.47,0.0,0.22767,0.00014,22.51297]
[1778822677581,29.47,80819.7,0.0,0.22867,0.00014,22.57067]
[1778822678042,29.47,80819.7,0.0,0.22867,0.00014,22.57067]
[1778822678107,29.47,80824.49,0.0,0.22933,0.00014,22.60861]
[1778822683219,29.47,80832.24,0.0,0.2304,0.00014,22.66968]
[1778822683698,29.47,80832.93,0.0,0.23049,0.00014,22.67504]
[1778822684098,29.47,80832.93,0.0,0.23049,0.00014,22.67494]
[1778822684585,29.47,80832.93,0.0,0.23049,0.00014,22.67494]
[1778822685103,29.47,80828.63,0.0,0.2299,0.00014,22.6409]
[1778822690138,29.46,80827.45,0.0,0.22972,0.00014,22.63117]
[1778822695174,29.46,80832.26,0.0,0.23038,0.00014,22.66866]
[1778822700209,29.46,80831.99,0.0,0.23033,0.00014,22.66587]
[1778822705243,29.46,80834.14,0.0,0.23062,0.00014,22.68217]
[1778822710280,29.46,80835.08,0.0,0.23073,0.00014,22.68888]
[1778822715315,29.46,80838.89,0.0,0.23126,0.00014,22.71872]
[1778822720349,29.46,80841.75,0.0,0.23165,0.00014,22.74116]
[1778822724378,29.46,80854.68,0.0,0.23345,0.00014,22.84246]
[1778822726589,29.46,80855.08,0.0,0.2335,0.00014,22.84556]
[1778822727398,29.46,80854.44,0.0,0.23341,0.00014,22.84051]
[1778822732434,29.46,80850.79,0.0,0.23287,0.00014,22.80727]
[1778822737470,29.45,80855.68,0.0,0.23353,0.00014,22.84501]
[1778822742504,29.45,80854.0,0.0,0.23329,0.00014,22.83124]
[1778822749126,29.45,80852.34,0.0,0.23305,0.00014,22.81793]
[1778822754589,29.45,80844.82,0.0,0.23197,0.00014,22.75667]
[1778822759626,29.45,80843.73,0.0,0.2318,0.00014,22.7472]
[1778822764659,29.44,80838.08,0.0,0.231,0.00014,22.70173]
[1778822769924,29.44,80834.56,0.0,0.2305,0.00014,22.67333]
[1778822775758,29.44,80833.54,0.0,0.23034,0.00014,22.66418]
[1778822779929,29.44,80828.48,0.0,0.22963,0.00014,22.62382]
[1778822779941,29.44,80828.48,0.0,0.22963,0.00014,22.62382]
[1778822780033,29.44,80823.13,0.0,0.22889,0.00014,22.58137]
[1778822785820,29.44,80818.66,0.0,0.22826,0.00014,22.545]
[1778822791083,29.43,80812.13,0.0,0.22735,0.00014,22.49248]
[1778822796897,29.43,80803.49,0.0,0.22611,0.00014,22.41872]
[1778822801931,29.43,80802.41,0.0,0.22596,0.00014,22.40955]
[1778822804952,29.43,80790.44,0.0,0.22431,0.00014,22.31376]
[1778822810643,29.43,80788.81,0.0,0.22409,0.00014,22.30075]
[1778822814042,29.43,80788.46,0.0,0.22404,0.00014,22.29808]
[1778822814052,29.43,80788.46,0.0,0.22404,0.00014,22.29808]
[1778822814270,29.43,80787.06,0.0,0.22385,0.00014,22.28695]
[1778822819352,29.43,80788.16,0.0,0.22401,0.00014,22.29605]
[1778822819489,29.43,80788.16,0.0,0.22401,0.00014,22.29605]
[1778822821528,29.43,80776.81,0.0,0.22247,0.00014,22.20556]
[1778822824773,29.43,80776.23,0.0,0.2224,0.00014,22.20138]
[1778822829826,29.43,80769.49,0.0,0.2215,0.00014,22.14814]
[1778822834877,29.44,80768.02,0.0,0.22131,0.00014,22.13719]
[1778822839916,29.44,80766.7,0.0,0.22115,0.00014,22.12733]
[1778822844974,29.44,80767.51,0.0,0.22126,0.00014,22.13419]
[1778822849979,29.44,80769.13,0.0,0.2215,0.00014,22.14791]
[1778822854998,29.44,80774.55,0.0,0.22222,0.00014,22.18814]
[1778822860017,29.44,80773.57,0.0,0.2221,0.00014,22.1809]
[1778822865046,29.44,80773.66,0.0,0.22212,0.00014,22.18219]
[1778822870085,29.45,80774.44,0.0,0.22223,0.00014,22.18891]
[1778822875124,29.45,80776.92,0.0,0.22258,0.00014,22.20911]
[1778822880162,29.45,80771.01,0.0,0.22178,0.00014,22.16223]
[1778822881160,29.45,80770.77,0.0,0.22175,0.00014,22.16043]
[1778822881206,29.45,80770.77,0.0,0.22175,0.00014,22.16043]
[1778822881456,29.45,80770.77,0.0,0.22175,0.00014,22.16043]
[1778822881546,29.45,80770.77,0.0,0.22175,0.00014,22.16043]
[1778822881557,29.45,80785.43,0.0,0.22375,0.00014,22.27785]
[1778822881672,29.45,80785.43,0.0,0.22375,0.00014,22.27785]
[1778822881770,29.45,80785.43,0.0,0.22375,0.00014,22.27785]
[1778822881849,29.45,80785.43,0.0,0.22375,0.00014,22.27785]
[1778822881981,29.45,80785.43,0.0,0.22375,0.00014,22.27785]
[1778822882023,29.45,80785.43,0.0,0.22375,0.00014,22.27785]
[1778822882185,29.45,80785.43,0.0,0.22375,0.00014,22.27785]
[1778822882213,29.45,80785.43,0.0,0.22375,0.00014,22.27785]
[1778822882453,29.45,80785.43,0.0,0.22375,0.00014,22.27785]
[1778822882484,29.45,80785.43,0.0,0.22375,0.00014,22.27785]
[1778822882552,29.45,80787.41,0.0,0.22402,0.00014,22.2938]
[1778822882689,29.45,80787.41,0.0,0.22402,0.00014,22.2938]
[1778822882728,29.45,80787.41,0.0,0.22402,0.00014,22.2938]
[1778822883014,29.45,80787.41,0.0,0.22402,0.00014,22.2938]
[1778822883054,29.45,80787.41,0.0,0.22402,0.00014,22.2938]
[1778822883060,29.45,80787.41,0.0,0.22402,0.00014,22.2938]
[1778822883499,29.45,80787.41,0.0,0.22402,0.00014,22.29383]
[1778822885687,29.45,80784.96,0.0,0.22369,0.00014,22.27443]
[1778822886537,29.45,80784.89,0.0,0.22368,0.00014,22.27403]
[1778822891566,29.45,80779.04,0.0,0.2229,0.00014,22.22814]
[1778822896594,29.45,80773.63,0.0,0.22218,0.00014,22.18578]
[1778822899773,29.45,80766.79,0.0,0.22127,0.00014,22.13192]
[1778822899844,29.45,80766.79,0.0,0.22127,0.00014,22.13192]
[1778822900618,29.46,80767.04,0.0,0.22131,0.00014,22.13413]
[1778822902766,29.46,80762.86,0.0,0.22075,0.00014,22.10088]
[1778822903640,29.46,80763.68,0.0,0.22086,0.00014,22.10761]
[1778822908675,29.46,80766.25,0.0,0.22122,0.00014,22.12881]
[1778822909330,29.46,80766.25,0.0,0.22122,0.00014,22.12881]
[1778822909682,29.46,80765.1,0.0,0.22107,0.00014,22.11973]
[1778822911375,29.46,80765.8,0.0,0.22116,0.00014,22.12549]
[1778822911695,29.46,80766.61,0.0,0.22125,0.00014,22.12816]
[1778822916187,29.46,80769.5,0.0,0.22165,0.00014,22.15174]
[1778822916226,29.46,80768.87,0.0,0.22157,0.00014,22.14682]
[1778822922280,29.46,80761.12,0.0,0.22053,0.00014,22.08545]
[1778822927808,29.46,80757.23,0.0,0.22002,0.00013,22.05528]
[1778822932843,29.47,80751.15,0.0,0.21922,0.00013,22.00716]
[1778822937878,29.47,80751.05,0.0,0.21921,0.00013,22.00695]
[1778822943240,29.47,80750.35,0.0,0.21913,0.00013,22.00174]
[1778822945986,29.47,80750.56,0.0,0.21916,0.00013,22.00373]
[1778822946281,29.47,80750.56,0.0,0.21916,0.00013,22.00373]
[1778822946339,29.47,80750.56,0.0,0.21916,0.00013,22.00373]
[1778822946503,29.47,80753.32,0.0,0.21953,0.00013,22.02601]
[1778822947949,29.47,80742.95,0.0,0.21814,0.00013,21.94272]
[1778822954996,29.47,80743.43,0.0,0.21822,0.00013,21.94754]
[1778822960031,29.47,80741.14,0.0,0.21793,0.00013,21.92968]
[1778822965066,29.47,80741.17,0.0,0.21794,0.00013,21.93047]
[1778822968539,29.47,80733.82,0.0,0.21695,0.00013,21.87111]
[1778822968552,29.47,80733.82,0.0,0.21695,0.00013,21.87111]
[1778822968754,29.47,80731.43,0.0,0.21663,0.00013,21.85182]
[1778822974130,29.47,80735.16,0.0,0.21711,0.00013,21.87796]
[1778822979165,29.47,80738.08,0.0,0.2175,0.00013,21.90154]
[1778822981185,29.47,80738.66,0.0,0.21758,0.00013,21.9062]
[1778822981229,29.47,80738.66,0.0,0.21758,0.00013,21.9062]
[1778822982825,29.47,80748.11,0.0,0.21885,0.00013,21.98242]
[1778822982880,29.47,80748.11,0.0,0.21885,0.00013,21.98242]
[1778822983194,29.47,80748.11,0.0,0.21885,0.00013,21.98242]
[1778822984861,29.47,80750.06,0.0,0.21911,0.00013,21.99811]
[1778822985208,29.47,80752.47,0.0,0.21944,0.00013,22.01763]
[1778822988393,29.47,80761.4,0.0,0.22064,0.00014,22.08953]
[1778822988471,29.47,80761.4,0.0,0.22064,0.00014,22.08953]
[1778822988483,29.47,80761.4,0.0,0.22064,0.00014,22.08953]
[1778822988508,29.47,80761.4,0.0,0.22064,0.00014,22.08953]
[1778822988596,29.47,80761.37,0.0,0.22064,0.00014,22.08934]
[1778822991472,29.47,80761.0,0.0,0.22059,0.00014,22.08648]
[1778822991517,29.47,80761.0,0.0,0.22059,0.00014,22.08648]
[1778822992584,29.47,80761.5,0.0,0.22066,0.00014,22.09055]
[1778822992640,29.47,80762.05,0.0,0.22074,0.00014,22.09502]
[1778822994640,29.47,80762.05,0.0,0.22074,0.00014,22.09508]
[1778822994672,29.47,80763.38,0.0,0.22092,0.00014,22.10581]
[1778823000320,29.48,80766.38,0.0,0.22133,0.00014,22.13006]
[1778823002333,29.48,80783.01,0.0,0.22359,0.00014,22.26313]
[1778823006635,29.47,80767.54,0.0,0.22148,0.00014,22.13896]
[1778823007010,29.47,80767.54,0.0,0.22148,0.00014,22.13896]
[1778823007048,29.47,80767.54,0.0,0.22148,0.00014,22.13896]
[1778823007567,29.47,80765.11,0.0,0.22115,0.00014,22.11944]
[1778823008225,29.47,80765.11,0.0,0.22115,0.00014,22.11944]
[1778823008370,29.47,80765.11,0.0,0.22115,0.00014,22.11947]
[1778823013404,29.47,80764.79,0.0,0.2211,0.00014,22.11684]
[1778823014831,29.47,80764.79,0.0,0.2211,0.00014,22.11684]
[1778823014890,29.47,80764.79,0.0,0.2211,0.00014,22.11684]
[1778823020453,29.47,80759.9,0.0,0.22044,0.00014,22.07729]
[1778823025488,29.47,80740.92,0.0,0.21788,0.00013,21.92467]
[1778823026339,29.47,80740.92,0.0,0.21788,0.00013,21.92467]
[1778823026381,29.47,80740.92,0.0,0.21788,0.00013,21.92467]
[1778823029542,29.47,80737.19,0.0,0.21739,0.00013,21.89475]
[1778823029555,29.47,80737.19,0.0,0.21739,0.00013,21.89475]
[1778823029642,29.47,80736.01,0.0,0.21723,0.00013,21.88525]
[1778823034194,29.47,80733.77,0.0,0.2169,0.00013,21.86326]
[1778823034669,29.47,80729.72,0.0,0.21636,0.00013,21.83059]
[1778823037572,29.47,80719.94,0.0,0.21506,0.00013,21.75164]
[1778823040636,29.47,80720.93,0.0,0.21519,0.00013,21.75983]
[1778823040718,29.47,80715.75,0.0,0.2145,0.00013,21.7178]
[1778823040970,29.47,80715.75,0.0,0.2145,0.00013,21.7178]
[1778823041101,29.47,80715.75,0.0,0.2145,0.00013,21.7178]
[1778823041113,29.47,80715.75,0.0,0.2145,0.00013,21.7178]
[1778823041190,29.47,80715.75,0.0,0.2145,0.00013,21.7178]
[1778823041299,29.47,80715.75,0.0,0.2145,0.00013,21.7178]
[1778823041600,29.47,80715.75,0.0,0.2145,0.00013,21.71771]
[1778823046076,29.48,80708.48,0.0,0.21354,0.00013,21.65935]
[1778823046639,29.48,80708.22,0.0,0.21352,0.00013,21.65767]
[1778823051673,29.48,80706.88,0.0,0.21336,0.00013,21.64797]
[1778823055646,29.48,80707.11,0.0,0.2134,0.00013,21.65057]
[1778823055707,29.48,80707.6,0.0,0.21347,0.00013,21.65479]
[1778823056122,29.48,80707.6,0.0,0.21347,0.00013,21.65479]
[1778823056395,29.48,80707.6,0.0,0.21347,0.00013,21.65479]
[1778823056616,29.48,80707.6,0.0,0.21347,0.00013,21.65479]
[1778823056683,29.48,80707.6,0.0,0.21347,0.00013,21.65479]
[1778823056828,29.48,80707.6,0.0,0.21347,0.00013,21.65479]
[1778823056862,29.48,80696.3,0.0,0.21198,0.00013,21.56352]
[1778823057045,29.48,80696.3,0.0,0.21198,0.00013,21.56352]
[1778823057069,29.48,80696.3,0.0,0.21198,0.00013,21.56352]
[1778823057255,29.48,80696.3,0.0,0.21198,0.00013,21.56352]
[1778823057298,29.48,80696.3,0.0,0.21198,0.00013,21.56352]
[1778823057477,29.48,80696.3,0.0,0.21198,0.00013,21.56352]
[1778823057504,29.48,80696.3,0.0,0.21198,0.00013,21.56352]
[1778823057684,29.48,80696.3,0.0,0.21198,0.00013,21.56352]
[1778823057722,29.48,80697.22,0.0,0.2121,0.00013,21.571]
[1778823060603,29.48,80697.97,0.0,0.21221,0.00013,21.57725]
[1778823060737,29.48,80703.43,0.0,0.21293,0.00013,21.62166]
[1778823062503,29.48,80702.96,0.0,0.21287,0.00013,21.61788]
[1778823062737,29.48,80702.96,0.0,0.21287,0.00013,21.61788]
[1778823062839,29.48,80690.08,0.0,0.21117,0.00013,21.51327]
[1778823064313,29.48,80690.12,0.0,0.21118,0.00013,21.51379]
[1778823064384,29.48,80690.12,0.0,0.21118,0.00013,21.51379]
[1778823064766,29.48,80685.83,0.0,0.21061,0.00013,21.47887]
[1778823065583,29.48,80685.83,0.0,0.21061,0.00013,21.47887]
[1778823065613,29.48,80685.83,0.0,0.21061,0.00013,21.47887]
[1778823065773,29.48,80682.07,0.0,0.21012,0.00013,21.44841]
[1778823068547,29.48,80681.32,0.0,0.21003,0.00013,21.44263]
[1778823068586,29.48,80681.32,0.0,0.21003,0.00013,21.44263]
[1778823068803,29.48,80660.62,0.0,0.20732,0.00013,21.27382]
[1778823068992,29.48,80660.62,0.0,0.20732,0.00013,21.27382]
[1778823069803,29.49,80660.51,0.0,0.20731,0.00013,21.27343]
[1778823074842,29.49,80653.45,0.0,0.20642,0.00013,21.21742]
[1778823077869,29.49,80643.79,0.0,0.20518,0.00013,21.1389]
[1778823079710,29.49,80643.79,0.0,0.20518,0.00013,21.13926]
[1778823081066,29.49,80639.51,0.0,0.20464,0.00013,21.1049]
[1778823081073,29.49,80639.51,0.0,0.20464,0.00013,21.1049]
[1778823081212,29.49,80637.53,0.0,0.20439,0.00013,21.08896]
[1778823084637,29.49,80632.89,0.0,0.2038,0.00013,21.05168]
[1778823084794,29.49,80632.89,0.0,0.2038,0.00013,21.05168]
[1778823084888,29.5,80632.06,0.0,0.20377,0.00013,21.04928]
[1778823084966,29.5,80632.06,0.0,0.20377,0.00013,21.04928]
[1778823085172,29.5,80632.06,0.0,0.20377,0.00013,21.04928]
[1778823085182,29.5,80632.06,0.0,0.20377,0.00013,21.04928]
[1778823085304,29.5,80632.06,0.0,0.20377,0.00013,21.04928]
[1778823085435,29.5,80632.06,0.0,0.20377,0.00013,21.04928]
[1778823085437,29.5,80618.54,0.0,0.20203,0.00013,20.93819]
[1778823087808,29.51,80617.94,0.0,0.202,0.00013,20.9366]
[1778823090933,29.52,80608.8,0.0,0.20092,0.00013,20.8667]
[1778823091007,29.52,80601.5,0.0,0.19996,0.00013,20.8029]
[1778823093108,29.52,80602.43,0.0,0.20009,0.00013,20.81097]
[1778823093122,29.52,80602.43,0.0,0.20009,0.00013,20.81097]
[1778823093132,29.52,80602.43,0.0,0.20009,0.00013,20.81097]
[1778823093649,29.52,80602.43,0.0,0.20009,0.00013,20.81097]
[1778823093730,29.52,80601.51,0.0,0.19999,0.00013,20.80423]
[1778823095725,29.52,80600.93,0.0,0.19992,0.00013,20.79988]
[1778823101819,29.53,80601.91,0.0,0.20008,0.00013,20.81015]
[1778823103686,29.53,80592.44,0.0,0.19888,0.00013,20.73289]
[1778823103888,29.53,80599.21,0.0,0.19976,0.00013,20.78963]
[1778823104934,29.53,80599.21,0.0,0.19976,0.00013,20.78963]
[1778823105085,29.53,80601.02,0.0,0.2,0.00013,20.80496]
[1778823110108,29.54,80592.31,0.0,0.19893,0.00013,20.73541]
[1778823113765,29.55,80590.62,0.0,0.19881,0.00013,20.7277]
[1778823114052,29.55,80593.77,0.0,0.19923,0.00013,20.75468]
[1778823114257,29.55,80593.77,0.0,0.19923,0.00013,20.75468]
[1778823114447,29.55,80593.77,0.0,0.19923,0.00013,20.75468]
[1778823114585,29.55,80593.77,0.0,0.19923,0.00013,20.75468]
[1778823114651,29.55,80593.77,0.0,0.19923,0.00013,20.75468]
[1778823114688,29.55,80593.77,0.0,0.19923,0.00013,20.75468]
[1778823114854,29.55,80593.77,0.0,0.19923,0.00013,20.75468]
[1778823114913,29.55,80589.18,0.0,0.19865,0.00013,20.71733]
[1778823117998,29.55,80592.78,0.0,0.19912,0.00013,20.74802]
[1778823118068,29.55,80592.78,0.0,0.19912,0.00013,20.74802]
[1778823118128,29.55,80592.78,0.0,0.19912,0.00013,20.74802]
[1778823118189,29.55,80592.78,0.0,0.19912,0.00013,20.74802]
[1778823118241,29.55,80592.78,0.0,0.19912,0.00013,20.74802]
[1778823120220,29.56,80587.15,0.0,0.19842,0.00013,20.70259]
[1778823120250,29.56,80587.15,0.0,0.19842,0.00013,20.70259]
[1778823120350,29.56,80584.4,0.0,0.19808,0.00013,20.68045]
[1778823122295,29.57,80584.4,0.0,0.19817,0.00013,20.68609]
[1778823122299,29.57,80584.4,0.0,0.19817,0.00013,20.68609]
[1778823122342,29.57,80584.4,0.0,0.19817,0.00013,20.68609]
[1778823122794,29.57,80579.86,0.0,0.19761,0.00013,20.64921]
[1778823123842,29.57,80579.86,0.0,0.19761,0.00013,20.64921]
[1778823123887,29.57,80579.86,0.0,0.19761,0.00013,20.64921]
[1778823124095,29.58,80580.4,0.0,0.19777,0.00013,20.65973]
[1778823124164,29.58,80580.4,0.0,0.19777,0.00013,20.65973]
[1778823124242,29.58,80580.4,0.0,0.19777,0.00013,20.65973]
[1778823126415,29.58,80575.24,0.0,0.19713,0.00013,20.61778]
[1778823126456,29.58,80575.24,0.0,0.19713,0.00013,20.61778]
[1778823126842,29.58,80562.39,0.0,0.19551,0.00013,20.5117]
[1778823127477,29.58,80562.39,0.0,0.19551,0.00013,20.5117]
[1778823127948,29.58,80562.39,0.0,0.19551,0.00013,20.5117]
[1778823128087,29.59,80560.44,0.0,0.19538,0.00013,20.5029]
[1778823128131,29.59,80560.44,0.0,0.19538,0.00013,20.5029]
[1778823128920,29.62,80566.54,0.0,0.19637,0.00013,20.56763]
[1778823130475,29.62,80572.06,0.0,0.19708,0.00013,20.61355]
[1778823130525,29.62,80572.06,0.0,0.19708,0.00013,20.61355]
[1778823130781,29.62,80573.85,0.0,0.19731,0.00013,20.62867]
[1778823131474,29.62,80573.85,0.0,0.19731,0.00013,20.62867]
[1778823131487,29.62,80573.85,0.0,0.19731,0.00013,20.62867]
[1778823131579,29.62,80574.19,0.0,0.19735,0.00013,20.63147]
[1778823136676,29.63,80573.85,0.0,0.19734,0.00013,20.6305]
[1778823136736,29.63,80568.87,0.0,0.19671,0.00013,20.58986]
[1778823138741,29.63,80569.13,0.0,0.19675,0.00013,20.59241]
[1778823138827,29.63,80569.13,0.0,0.19675,0.00013,20.59241]
[1778823138941,29.63,80558.11,0.0,0.19537,0.00013,20.50198]
[1778823140796,29.63,80558.11,0.0,0.19537,0.00013,20.50198]
[1778823140913,29.63,80558.11,0.0,0.19537,0.00013,20.50198]
[1778823142220,29.66,80553.1,0.0,0.19503,0.00013,20.47875]
[1778823142624,29.66,80553.1,0.0,0.19503,0.00013,20.47875]
[1778823142921,29.66,80553.1,0.0,0.19503,0.00013,20.47875]
[1778823142937,29.66,80517.61,0.0,0.19062,0.00012,20.18558]
[1778823143403,29.66,80517.61,0.0,0.19062,0.00012,20.18558]
[1778823143842,29.66,80517.61,0.0,0.19062,0.00012,20.18558]
[1778823143922,29.66,80512.13,0.0,0.18995,0.00012,20.14063]
[1778823144051,29.66,80512.13,0.0,0.18995,0.00012,20.14063]
[1778823144128,29.66,80512.13,0.0,0.18995,0.00012,20.14063]
[1778823144318,29.66,80512.13,0.0,0.18995,0.00012,20.14063]
[1778823144576,29.66,80512.13,0.0,0.18995,0.00012,20.14063]
[1778823144698,29.66,80512.13,0.0,0.18995,0.00012,20.14063]
[1778823145010,29.68,80519.38,0.0,0.19093,0.00012,20.2062]
[1778823145139,29.68,80519.38,0.0,0.19093,0.00012,20.2062]
[1778823145197,29.68,80519.38,0.0,0.19093,0.00012,20.2062]
[1778823145296,29.68,80519.38,0.0,0.19093,0.00012,20.2062]
[1778823145398,29.68,80519.38,0.0,0.19093,0.00012,20.2062]
[1778823145435,29.68,80519.38,0.0,0.19093,0.00012,20.2062]
[1778823145615,29.68,80519.38,0.0,0.19093,0.00012,20.2062]
[1778823145711,29.69,80541.99,0.0,0.19383,0.00012,20.39888]
[1778823147369,29.7,80548.71,0.0,0.1948,0.00012,20.4631]
[1778823149381,29.71,80538.56,0.0,0.19355,0.00012,20.38049]
[1778823151670,29.72,80534.87,0.0,0.19322,0.00012,20.3582]
[1778823153126,29.74,80534.34,0.0,0.19332,0.00012,20.36236]
[1778823153152,29.74,80534.34,0.0,0.19332,0.00012,20.36236]
[1778823153185,29.74,80534.34,0.0,0.19332,0.00012,20.36236]
[1778823153994,29.77,80531.15,0.0,0.19312,0.00012,20.34841]
[1778823154186,29.77,80531.15,0.0,0.19312,0.00012,20.34841]
[1778823154193,29.77,80531.15,0.0,0.19312,0.00012,20.34841]
[1778823154214,29.77,80531.15,0.0,0.19312,0.00012,20.34841]
[1778823154269,29.77,80531.15,0.0,0.19312,0.00012,20.34841]
[1778823154301,29.77,80531.15,0.0,0.19312,0.00012,20.34841]
[1778823154352,29.77,80531.15,0.0,0.19312,0.00012,20.34841]
[1778823154389,29.77,80531.15,0.0,0.19312,0.00012,20.34841]
[1778823154471,29.77,80531.15,0.0,0.19312,0.00012,20.34841]
[1778823154473,29.77,80531.15,0.0,0.19312,0.00012,20.34841]
[1778823154508,29.77,80531.15,0.0,0.19312,0.00012,20.34841]
[1778823154688,29.77,80531.15,0.0,0.19312,0.00012,20.34841]
[1778823155000,29.78,80541.52,0.0,0.1945,0.00012,20.43971]
[1778823155204,29.78,80541.52,0.0,0.1945,0.00012,20.43971]
[1778823155226,29.78,80541.52,0.0,0.1945,0.00012,20.43971]
[1778823155326,29.78,80541.52,0.0,0.1945,0.00012,20.43971]
[1778823155988,29.78,80547.98,0.0,0.19531,0.00012,20.49325]
[1778823157194,29.78,80549.65,0.0,0.19553,0.00012,20.50738]
[1778823157268,29.78,80549.65,0.0,0.19553,0.00012,20.50738]
[1778823157326,29.78,80549.65,0.0,0.19553,0.00012,20.50738]
[1778823157918,29.78,80549.65,0.0,0.19553,0.00012,20.50738]
[1778823157440,29.78,80549.65,0.0,0.19553,0.00012,20.50738]
[1778823158821,29.78,80547.37,0.0,0.19526,0.00012,20.48949]
[1778823161361,29.78,80542.44,0.0,0.19466,0.00012,20.44985]
[1778823161393,29.78,80542.44,0.0,0.19466,0.00012,20.44985]
[1778823161888,29.78,80542.44,0.0,0.19466,0.00012,20.44985]
[1778823161937,29.78,80542.44,0.0,0.19466,0.00012,20.44985]
[1778823162577,29.78,80542.75,0.0,0.1947,0.00012,20.45285]
[1778823162999,29.78,80542.75,0.0,0.1947,0.00012,20.45285]
[1778823163021,29.79,80538.66,0.0,0.1942,0.00012,20.41968]
[1778823163166,29.79,80538.66,0.0,0.1942,0.00012,20.41968]
[1778823163197,29.79,80538.66,0.0,0.1942,0.00012,20.41968]
[1778823163308,29.79,80538.66,0.0,0.1942,0.00012,20.41968]
[1778823163470,29.79,80538.66,0.0,0.1942,0.00012,20.41968]
[1778823163636,29.79,80538.66,0.0,0.1942,0.00012,20.41968]
[1778823163828,29.79,80538.66,0.0,0.1942,0.00012,20.41968]
[1778823163837,29.79,80538.66,0.0,0.1942,0.00012,20.41968]
[1778823163925,29.79,80538.66,0.0,0.1942,0.00012,20.41968]
[1778823163897,29.79,80515.56,0.0,0.19134,0.00012,20.22991]
[1778823164034,29.79,80515.56,0.0,0.19134,0.00012,20.22991]
[1778823164081,29.79,80515.56,0.0,0.19134,0.00012,20.22991]
[1778823164239,29.79,80515.56,0.0,0.19134,0.00012,20.22991]
[1778823164295,29.79,80515.56,0.0,0.19134,0.00012,20.22991]
[1778823164441,29.79,80515.56,0.0,0.19134,0.00012,20.22991]
[1778823164483,29.79,80515.56,0.0,0.19134,0.00012,20.22991]
[1778823164639,29.79,80515.56,0.0,0.19134,0.00012,20.22991]
[1778823164691,29.79,80515.56,0.0,0.19134,0.00012,20.22991]
[1778823164842,29.79,80515.56,0.0,0.19134,0.00012,20.22991]
[1778823164876,29.79,80515.56,0.0,0.19134,0.00012,20.22991]
[1778823164940,29.8,80510.5,0.0,0.1908,0.00012,20.19356]
[1778823165052,29.8,80510.5,0.0,0.1908,0.00012,20.19356]
[1778823167505,29.81,80511.49,0.0,0.19101,0.00012,20.20743]
[1778823167583,29.82,80507.55,0.0,0.19061,0.00012,20.18043]
[1778823168410,29.82,80507.55,0.0,0.19061,0.00012,20.18043]
[1778823169197,29.83,80505.34,0.0,0.19048,0.00012,20.1714]
[1778823169607,29.83,80505.34,0.0,0.19048,0.00012,20.1714]
[1778823172721,29.85,80503.99,0.0,0.19046,0.00012,20.16961]
[1778823172758,29.85,80503.99,0.0,0.19046,0.00012,20.16961]
[1778823173694,29.86,80510.92,0.0,0.1914,0.00012,20.23234]
[1778823174021,29.87,80527.65,0.0,0.19357,0.00012,20.37635]
[1778823175309,29.88,80523.95,0.0,0.19312,0.00012,20.34651]
[1778823175879,29.88,80521.35,0.0,0.1928,0.00012,20.32556]
[1778823179011,29.88,80514.43,0.0,0.19201,0.00012,20.27276]
[1778823178960,29.9,80525.98,0.0,0.19357,0.00012,20.3763]
[1778823179935,29.9,80532.3,0.0,0.19436,0.00012,20.4284]
[1778823181156,29.9,80527.48,0.0,0.19377,0.00012,20.38922]
[1778823181184,29.9,80527.48,0.0,0.19377,0.00012,20.38922]
[1778823181617,29.9,80527.11,0.0,0.19372,0.00012,20.38619]
[1778823182621,29.9,80517.03,0.0,0.19248,0.00012,20.30393]
[1778823184628,29.91,80516.18,0.0,0.19245,0.00012,20.30141]
[1778823185789,29.93,80498.21,0.0,0.19038,0.00012,20.16302]
[1778823188113,29.93,80490.8,0.0,0.18949,0.00012,20.10331]
[1778823188664,29.93,80491.86,0.0,0.18963,0.00012,20.11269]
[1778823190142,29.95,80491.27,0.0,0.18968,0.00012,20.11542]
[1778823190154,29.95,80491.27,0.0,0.18968,0.00012,20.11542]
[1778823190681,29.95,80491.55,0.0,0.18971,0.00012,20.11772]
[1778823191968,29.95,80491.55,0.0,0.18971,0.00012,20.11772]
[1778823191968,29.96,80503.31,0.0,0.19126,0.00012,20.22106]
[1778823192251,29.96,80503.31,0.0,0.19126,0.00012,20.22106]
[1778823192693,29.96,80503.31,0.0,0.19126,0.00012,20.22106]
[1778823197867,29.96,80494.69,0.0,0.19023,0.00012,20.15254]
[1778823198077,29.96,80490.73,0.0,0.18977,0.00012,20.12126]
[1778823198426,29.96,80490.73,0.0,0.18977,0.00012,20.12126]
[1778823198735,29.96,80491.03,0.0,0.18981,0.00012,20.12372]
[1778823199835,29.97,80520.25,0.0,0.1934,0.00012,20.36361]
[1778823201824,29.97,80512.7,0.0,0.19249,0.00012,20.30328]
[1778823206795,29.97,80524.71,0.0,0.194,0.00012,20.40329]
[1778823211831,29.98,80532.33,0.0,0.19494,0.00012,20.46334]
[1778823216864,29.98,80535.24,0.0,0.19534,0.00012,20.48905]
[1778823219885,29.98,80546.97,0.0,0.1968,0.00012,20.58539]
[1778823221898,29.98,80537.71,0.0,0.19566,0.00012,20.51049]
[1778823226937,29.98,80535.83,0.0,0.19544,0.00012,20.49606]
[1778823231969,29.99,80529.32,0.0,0.19465,0.00012,20.44399]
[1778823233982,29.99,80540.43,0.0,0.19603,0.00012,20.53482]
[1778823235982,29.99,80541.16,0.0,0.19613,0.00012,20.54105]
[1778823236100,29.99,80549.08,0.0,0.19712,0.00012,20.60578]
[1778823241111,29.99,80549.48,0.0,0.19718,0.00012,20.61003]
[1778823242319,29.99,80548.69,0.0,0.19709,0.00012,20.60378]
[1778823242361,29.99,80548.69,0.0,0.19709,0.00012,20.60378]
[1778823248086,29.99,80540.42,0.0,0.19608,0.00012,20.53775]
[1778823249603,29.99,80544.11,0.0,0.19654,0.00012,20.56803]
[1778823250097,29.99,80548.46,0.0,0.19709,0.00012,20.60363]
[1778823254432,30.0,80555.24,0.0,0.19795,0.00012,20.66011]
[1778823255131,30.0,80557.64,0.0,0.19826,0.00013,20.6799]
[1778823260893,30.0,80556.34,0.0,0.19811,0.00012,20.67043]
[1778823266379,30.0,80562.34,0.0,0.19889,0.00013,20.72058]
[1778823272246,30.0,80554.03,0.0,0.19784,0.00012,20.65052]
[1778823277147,30.01,80559.36,0.0,0.19852,0.00013,20.69481]
[1778823277221,30.01,80555.39,0.0,0.19803,0.00012,20.6628]
[1778823277773,30.01,80555.39,0.0,0.19803,0.00012,20.6628]
[1778823278053,30.01,80555.39,0.0,0.19803,0.00012,20.6628]
[1778823278115,30.01,80543.99,0.0,0.19662,0.00012,20.57067]
[1778823281642,30.01,80540.35,0.0,0.19618,0.00012,20.54186]
[1778823281649,30.01,80540.35,0.0,0.19618,0.00012,20.54186]
[1778823282155,30.01,80539.5,0.0,0.19609,0.00012,20.53575]
[1778823287162,30.01,80539.93,0.0,0.19616,0.00012,20.54049]
[1778823293402,30.02,80541.8,0.0,0.19645,0.00012,20.55911]
[1778823298435,30.02,80533.66,0.0,0.19547,0.00012,20.49491]
[1778823303470,30.03,80534.15,0.0,0.19557,0.00012,20.50119]
[1778823305069,30.03,80520.25,0.0,0.19385,0.00012,20.38835]
[1778823307206,30.03,80510.02,0.0,0.19261,0.00012,20.30546]
[1778823312218,30.03,80508.88,0.0,0.19249,0.00012,20.29757]
[1778823315238,30.04,80499.52,0.0,0.19136,0.00012,20.22267]
[1778823315425,30.04,80499.52,0.0,0.19136,0.00012,20.22267]
[1778823315444,30.04,80499.52,0.0,0.19136,0.00012,20.22267]
[1778823315841,30.04,80495.75,0.0,0.1909,0.00012,20.19185]
[1778823317789,30.04,80485.07,0.0,0.18961,0.00012,20.1053]
[1778823323651,30.04,80480.26,0.0,0.18906,0.00012,20.06801]
[1778823325234,30.04,80479.38,0.0,0.18897,0.00012,20.0616]
[1778823325210,30.04,80464.15,0.0,0.18713,0.00012,19.93701]
[1778823325247,30.04,80464.15,0.0,0.18713,0.00012,19.93701]
[1778823326149,30.04,80462.36,0.0,0.18692,0.00012,19.92266]
[1778823332007,30.05,80465.94,0.0,0.18735,0.00012,19.94959]
[1778823337713,30.05,80463.33,0.0,0.18706,0.00012,19.92988]
[1778823338369,30.05,80463.33,0.0,0.18706,0.00012,19.92988]
[1778823338724,30.05,80462.44,0.0,0.18695,0.00012,19.92292]
[1778823343756,30.06,80457.13,0.0,0.1864,0.00012,19.88489]
[1778823346034,30.06,80457.82,0.0,0.18649,0.00012,19.89094]
[1778823346421,30.06,80456.95,0.0,0.18639,0.00012,19.88461]
[1778823346509,30.06,80456.95,0.0,0.18639,0.00012,19.88461]
[1778823346780,30.06,80456.81,0.0,0.18638,0.00012,19.88346]
[1778823347783,30.06,80445.09,0.0,0.18498,0.00012,19.78774]
[1778823350703,30.06,80440.29,0.0,0.18442,0.00012,19.74943]
[1778823350712,30.06,80440.29,0.0,0.18442,0.00012,19.74943]
[1778823350740,30.06,80440.29,0.0,0.18442,0.00012,19.74943]
[1778823350939,30.07,80438.99,0.0,0.18427,0.00012,19.73934]
[1778823352768,30.07,80438.99,0.0,0.18428,0.00012,19.73992]
[1778823352799,30.07,80438.99,0.0,0.18428,0.00012,19.73992]
[1778823352931,30.07,80438.28,0.0,0.1842,0.00012,19.73468]
[1778823354077,30.07,80438.28,0.0,0.1842,0.00012,19.73468]
[1778823354209,30.07,80435.75,0.0,0.18392,0.00012,19.71508]
[1778823356066,30.07,80431.16,0.0,0.18338,0.00012,19.67763]
[1778823356183,30.07,80431.16,0.0,0.18338,0.00012,19.67793]
[1778823361226,30.08,80427.36,0.0,0.18297,0.00012,19.64924]
[1778823363236,30.08,80416.56,0.0,0.18171,0.00012,19.56215]
[1778823368288,30.09,80416.9,0.0,0.18188,0.00012,19.57348]
[1778823369262,30.1,80438.82,0.0,0.1845,0.00012,19.75468]
[1778823370337,30.1,80439.71,0.0,0.18462,0.00012,19.76251]
[1778823370346,30.1,80439.71,0.0,0.18462,0.00012,19.76251]
[1778823370452,30.1,80439.71,0.0,0.18462,0.00012,19.76251]
[1778823371185,30.1,80421.91,0.0,0.1825,0.00012,19.61647]
[1778823373986,30.1,80413.72,0.0,0.18154,0.00012,19.55013]
[1778823374068,30.1,80413.72,0.0,0.18154,0.00012,19.55013]
[1778823374136,30.1,80410.44,0.0,0.18116,0.00012,19.52383]
[1778823376305,30.13,80412.19,0.0,0.18158,0.00012,19.55266]
[1778823377125,30.13,80412.19,0.0,0.18158,0.00012,19.55266]
[1778823377153,30.13,80412.19,0.0,0.18158,0.00012,19.55266]
[1778823377217,30.13,80400.76,0.0,0.18026,0.00012,19.46011]
[1778823377577,30.13,80400.76,0.0,0.18026,0.00012,19.46011]
[1778823378699,30.13,80398.57,0.0,0.18,0.00012,19.44212]
[1778823383646,30.15,80394.69,0.0,0.1797,0.00012,19.42069]
[1778823383817,30.15,80393.48,0.0,0.17955,0.00012,19.41075]
[1778823386442,30.16,80392.89,0.0,0.17958,0.00012,19.41223]
[1778823387184,30.16,80392.89,0.0,0.17958,0.00012,19.41223]
[1778823387186,30.16,80365.54,0.0,0.1764,0.00012,19.18815]
[1778823387725,30.16,80365.54,0.0,0.1764,0.00012,19.18815]
[1778823387974,30.16,80365.54,0.0,0.1764,0.00012,19.18815]
[1778823388192,30.16,80365.54,0.0,0.1764,0.00012,19.18815]
[1778823388337,30.16,80367.51,0.0,0.17664,0.00012,19.20512]
[1778823388381,30.16,80367.51,0.0,0.17664,0.00012,19.20512]
[1778823388462,30.16,80367.51,0.0,0.17664,0.00012,19.20512]
[1778823388499,30.16,80367.51,0.0,0.17664,0.00012,19.20512]
[1778823388555,30.16,80367.51,0.0,0.17664,0.00012,19.20512]
[1778823388589,30.16,80367.51,0.0,0.17664,0.00012,19.20512]
[1778823388628,30.16,80367.51,0.0,0.17664,0.00012,19.20512]
[1778823388684,30.16,80367.51,0.0,0.17664,0.00012,19.20512]
[1778823388750,30.16,80367.51,0.0,0.17664,0.00012,19.20512]
[1778823388820,30.16,80367.51,0.0,0.17664,0.00012,19.20512]
[1778823388901,30.16,80367.51,0.0,0.17664,0.00012,19.20512]
[1778823389049,30.16,80367.51,0.0,0.17664,0.00012,19.20512]
[1778823389082,30.16,80367.51,0.0,0.17664,0.00012,19.20512]
[1778823389101,30.16,80367.51,0.0,0.17664,0.00012,19.20512]
[1778823389141,30.16,80367.51,0.0,0.17664,0.00012,19.20512]
[1778823389145,30.16,80370.9,0.0,0.17704,0.00012,19.23335]
[1778823393914,30.16,80376.87,0.0,0.17772,0.00012,19.27959]
[1778823396283,30.17,80364.42,0.0,0.17629,0.00012,19.17834]
[1778823396283,30.17,80353.17,0.0,0.175,0.00012,19.08652]
[1778823401704,30.2,80357.05,0.0,0.17575,0.00012,19.13929]
[1778823401743,30.2,80357.05,0.0,0.17575,0.00012,19.13929]
[1778823402176,30.21,80358.97,0.0,0.17598,0.00012,19.15573]
[1778823403198,30.21,80358.97,0.0,0.17598,0.00012,19.15573]
[1778823403266,30.21,80358.97,0.0,0.17598,0.00012,19.15573]
[1778823403296,30.21,80363.34,0.0,0.1765,0.00012,19.19226]
[1778823403709,30.21,80363.34,0.0,0.1765,0.00012,19.19226]
[1778823405195,30.21,80375.29,0.0,0.1779,0.00012,19.29157]
[1778823406288,30.21,80375.29,0.0,0.1779,0.00012,19.29157]
[1778823406325,30.21,80386.34,0.0,0.1792,0.00012,19.38265]
[1778823412073,30.21,80389.85,0.0,0.17964,0.00012,19.41339]
[1778823416482,30.22,80391.11,0.0,0.17981,0.00012,19.42556]
[1778823416598,30.22,80391.11,0.0,0.17981,0.00012,19.42556]
[1778823416608,30.22,80391.11,0.0,0.17981,0.00012,19.42556]
[1778823416715,30.22,80391.11,0.0,0.17981,0.00012,19.42556]
[1778823416746,30.22,80391.11,0.0,0.17981,0.00012,19.42556]
[1778823416932,30.22,80391.11,0.0,0.17981,0.00012,19.42556]
[1778823416958,30.22,80391.11,0.0,0.17981,0.00012,19.42556]
[1778823417148,30.22,80391.11,0.0,0.17981,0.00012,19.42556]
[1778823417172,30.22,80391.11,0.0,0.17981,0.00012,19.42556]
[1778823417341,30.22,80391.11,0.0,0.17981,0.00012,19.42556]
[1778823417283,30.22,80383.12,0.0,0.17888,0.00012,19.36009]
[1778823417373,30.22,80383.12,0.0,0.17888,0.00012,19.36009]
[1778823417576,30.22,80383.12,0.0,0.17888,0.00012,19.36009]
[1778823417616,30.22,80383.12,0.0,0.17888,0.00012,19.36009]
[1778823417787,30.22,80383.12,0.0,0.17888,0.00012,19.36009]
[1778823417821,30.22,80383.12,0.0,0.17888,0.00012,19.36009]
[1778823417987,30.22,80383.12,0.0,0.17888,0.00012,19.36009]
[1778823418016,30.22,80383.12,0.0,0.17888,0.00012,19.36009]
[1778823418026,30.22,80383.12,0.0,0.17888,0.00012,19.36009]
[1778823418028,30.22,80383.12,0.0,0.17888,0.00012,19.36009]
[1778823418045,30.22,80383.12,0.0,0.17888,0.00012,19.36009]
[1778823418292,30.22,80375.0,0.0,0.17794,0.00012,19.29389]
[1778823418665,30.22,80375.0,0.0,0.17794,0.00012,19.29389]
[1778823418722,30.22,80375.0,0.0,0.17794,0.00012,19.29389]
[1778823419348,30.22,80374.72,0.0,0.17791,0.00012,19.292]
[1778823420994,30.22,80374.72,0.0,0.17792,0.00012,19.29243]
[1778823421262,30.22,80374.72,0.0,0.17792,0.00012,19.29243]
[1778823422317,30.22,80362.48,0.0,0.17652,0.00012,19.19342]
[1778823424709,30.22,80353.83,0.0,0.17553,0.00012,19.12364]
[1778823424754,30.22,80353.83,0.0,0.17553,0.00012,19.12364]
[1778823425339,30.22,80353.03,0.0,0.17545,0.00012,19.11746]
[1778823426884,30.22,80349.32,0.0,0.17502,0.00012,19.08701]
[1778823427354,30.22,80350.52,0.0,0.17516,0.00012,19.09728]
[1778823428842,30.23,80351.37,0.0,0.17527,0.00012,19.10466]
[1778823429097,30.23,80351.37,0.0,0.17527,0.00012,19.10466]
[1778823429187,30.23,80351.37,0.0,0.17527,0.00012,19.10466]
[1778823429380,30.23,80350.47,0.0,0.17517,0.00012,19.09768]
[1778823430617,30.23,80357.34,0.0,0.17597,0.00012,19.15481]
[1778823431794,30.23,80363.97,0.0,0.17675,0.00012,19.20968]
[1778823431856,30.23,80363.97,0.0,0.17675,0.00012,19.20968]
[1778823432981,30.23,80371.16,0.0,0.17758,0.00012,19.26864]
[1778823433144,30.23,80375.09,0.0,0.17804,0.00012,19.30127]
[1778823434778,30.23,80375.09,0.0,0.17804,0.00012,19.30127]
[1778823434810,30.23,80375.09,0.0,0.17804,0.00012,19.30127]
[1778823434973,30.23,80375.09,0.0,0.17804,0.00012,19.30127]
[1778823434981,30.23,80370.22,0.0,0.1775,0.00012,19.26254]
[1778823436944,30.23,80354.9,0.0,0.17573,0.00012,19.1374]
[1778823437811,30.23,80354.9,0.0,0.17573,0.00012,19.1374]
[1778823437887,30.23,80354.43,0.0,0.17568,0.00012,19.13413]
[1778823438898,30.23,80354.43,0.0,0.17568,0.00012,19.13413]
[1778823439134,30.23,80354.43,0.0,0.17568,0.00012,19.13413]
[1778823439230,30.23,80354.43,0.0,0.17568,0.00012,19.13413]
[1778823439244,30.23,80354.67,0.0,0.17572,0.00012,19.13668]
[1778823439518,30.23,80354.67,0.0,0.17572,0.00012,19.13668]
[1778823439636,30.23,80354.67,0.0,0.17572,0.00012,19.13668]
[1778823439701,30.23,80354.67,0.0,0.17572,0.00012,19.13668]
[1778823439863,30.23,80354.67,0.0,0.17572,0.00012,19.13668]
[1778823439904,30.23,80354.67,0.0,0.17572,0.00012,19.13668]
[1778823440075,30.23,80354.67,0.0,0.17572,0.00012,19.13668]
[1778823440117,30.23,80354.67,0.0,0.17572,0.00012,19.13668]
[1778823440304,30.23,80354.67,0.0,0.17572,0.00012,19.13668]
[1778823440361,30.23,80354.67,0.0,0.17572,0.00012,19.13668]
[1778823440176,30.24,80347.34,0.0,0.17489,0.00012,19.07758]
[1778823440494,30.24,80347.34,0.0,0.17489,0.00012,19.07758]
[1778823440578,30.24,80347.34,0.0,0.17489,0.00012,19.07758]
[1778823440685,30.24,80347.34,0.0,0.17489,0.00012,19.07758]
[1778823440721,30.24,80347.34,0.0,0.17489,0.00012,19.07758]
[1778823440909,30.24,80347.34,0.0,0.17489,0.00012,19.07758]
[1778823441337,30.24,80347.34,0.0,0.17489,0.00012,19.07758]
[1778823441347,30.25,80337.08,0.0,0.17379,0.00011,18.99899]
[1778823442512,30.25,80337.08,0.0,0.17379,0.00011,18.99899]
[1778823442906,30.26,80320.7,0.0,0.172,0.00011,18.87032]
[1778823443662,30.26,80320.7,0.0,0.172,0.00011,18.87032]
[1778823444581,30.27,80322.2,0.0,0.17231,0.00011,18.89192]
[1778823445285,30.27,80322.2,0.0,0.17231,0.00011,18.89192]
[1778823445333,30.27,80322.2,0.0,0.17231,0.00011,18.89192]
[1778823445380,30.27,80322.2,0.0,0.17231,0.00011,18.89192]
[1778823445345,30.28,80323.49,0.0,0.17255,0.00011,18.90898]
[1778823446642,30.29,80327.22,0.0,0.17303,0.00011,18.94385]
[1778823446673,30.29,80327.22,0.0,0.17303,0.00011,18.94385]
[1778823446738,30.29,80325.65,0.0,0.17285,0.00011,18.93098]
[1778823447909,30.29,80325.65,0.0,0.17285,0.00011,18.93098]
[1778823453344,30.31,80328.5,0.0,0.17327,0.00011,18.95886]
[1778823453614,30.31,80327.53,0.0,0.17317,0.00011,18.9513]
[1778823453821,30.31,80327.53,0.0,0.17317,0.00011,18.9513]
[1778823454373,30.31,80327.53,0.0,0.17317,0.00011,18.9513]
[1778823453834,30.31,80330.64,0.0,0.17352,0.00011,18.97678]
[1778823455538,30.31,80330.64,0.0,0.17354,0.00011,18.97753]
[1778823456333,30.31,80326.98,0.0,0.17312,0.00011,18.94787]
[1778823460295,30.32,80317.41,0.0,0.17211,0.00011,18.87526]
[1778823466344,30.34,80315.88,0.0,0.17209,0.00011,18.87322]
[1778823467980,30.35,80318.1,0.0,0.17248,0.00011,18.90119]
[1778823468853,30.36,80315.29,0.0,0.17218,0.00011,18.8791]
[1778823468856,30.36,80315.29,0.0,0.17218,0.00011,18.8791]
[1778823468914,30.36,80313.35,0.0,0.17196,0.00011,18.86323]
[1778823474577,30.36,80304.55,0.0,0.17099,0.00011,18.79319]
[1778823479218,30.36,80308.42,0.0,0.17146,0.00011,18.82719]
[1778823479319,30.36,80308.42,0.0,0.17146,0.00011,18.82719]
[1778823484320,30.4,80315.81,0.0,0.17256,0.00011,18.90624]
[1778823484406,30.41,80316.74,0.0,0.17275,0.00011,18.91965]
[1778823485346,30.41,80316.74,0.0,0.17275,0.00011,18.91965]
[1778823485383,30.41,80316.74,0.0,0.17275,0.00011,18.91965]
[1778823485753,30.41,80317.47,0.0,0.17284,0.00011,18.92608]
[1778823485758,30.41,80317.47,0.0,0.17284,0.00011,18.92608]
[1778823485790,30.41,80317.47,0.0,0.17284,0.00011,18.92608]
[1778823485918,30.41,80317.47,0.0,0.17284,0.00011,18.92608]
[1778823486001,30.41,80323.02,0.0,0.17348,0.00011,18.97185]
[1778823486912,30.41,80323.02,0.0,0.17348,0.00011,18.97185]
[1778823487014,30.41,80329.7,0.0,0.17425,0.00011,19.02698]
[1778823488918,30.41,80314.75,0.0,0.17255,0.00011,18.90519]
[1778823490504,30.41,80314.75,0.0,0.17256,0.00011,18.90556]
[1778823490542,30.41,80314.75,0.0,0.17256,0.00011,18.90556]
[1778823490811,30.41,80315.37,0.0,0.17263,0.00011,18.91062]
[1778823492573,30.41,80315.37,0.0,0.17264,0.00011,18.91149]
[1778823492827,30.41,80316.44,0.0,0.17276,0.00011,18.92023]
[1778823494672,30.42,80317.92,0.0,0.17302,0.00011,18.93888]
[1778823494692,30.42,80317.92,0.0,0.17302,0.00011,18.93888]
[1778823494986,30.42,80317.92,0.0,0.17302,0.00011,18.93888]
[1778823495109,30.42,80317.92,0.0,0.17302,0.00011,18.93888]
[1778823495135,30.42,80317.92,0.0,0.17302,0.00011,18.93888]
[1778823495218,30.42,80317.92,0.0,0.17302,0.00011,18.93888]
[1778823495337,30.42,80317.92,0.0,0.17302,0.00011,18.93888]
[1778823495378,30.42,80317.92,0.0,0.17302,0.00011,18.93888]
[1778823495437,30.43,80327.87,0.0,0.17425,0.00011,19.02634]
[1778823495549,30.43,80327.87,0.0,0.17425,0.00011,19.02634]
[1778823495623,30.43,80327.87,0.0,0.17425,0.00011,19.02634]
[1778823495754,30.43,80327.87,0.0,0.17425,0.00011,19.02634]
[1778823495811,30.43,80327.87,0.0,0.17425,0.00011,19.02634]
[1778823495820,30.43,80327.87,0.0,0.17425,0.00011,19.02634]
[1778823495963,30.43,80327.87,0.0,0.17425,0.00011,19.02634]
[1778823495996,30.43,80327.87,0.0,0.17425,0.00011,19.02634]
[1778823496009,30.43,80327.87,0.0,0.17425,0.00011,19.02634]
[1778823496020,30.43,80327.87,0.0,0.17425,0.00011,19.02634]
[1778823496045,30.43,80327.87,0.0,0.17425,0.00011,19.02634]
[1778823496470,30.43,80333.57,0.0,0.1749,0.00011,19.07323]
[1778823498716,30.43,80333.25,0.0,0.17487,0.00011,19.07096]
[1778823498723,30.43,80333.25,0.0,0.17487,0.00011,19.07096]
[1778823498742,30.43,80333.25,0.0,0.17487,0.00011,19.07096]
[1778823498900,30.44,80334.0,0.0,0.17496,0.00011,19.07741]
[1778823500463,30.44,80334.0,0.0,0.17496,0.00011,19.07741]
[1778823500484,30.44,80334.0,0.0,0.17496,0.00011,19.07741]
[1778823500524,30.44,80334.74,0.0,0.17506,0.00011,19.08421]
[1778823500583,30.44,80334.74,0.0,0.17506,0.00011,19.08421]
[1778823501604,30.44,80334.74,0.0,0.17506,0.00011,19.08421]
[1778823501639,30.44,80334.74,0.0,0.17506,0.00011,19.08421]
[1778823502380,30.44,80334.74,0.0,0.17506,0.00011,19.08421]
[1778823502470,30.44,80331.45,0.0,0.17469,0.00011,19.05821]
[1778823502595,30.44,80331.45,0.0,0.17469,0.00011,19.05821]
[1778823504769,30.44,80324.33,0.0,0.17389,0.00011,19.00039]
[1778823506926,30.44,80325.83,0.0,0.17406,0.00011,19.01323]
[1778823506955,30.44,80325.83,0.0,0.17406,0.00011,19.01323]
[1778823506957,30.44,80325.83,0.0,0.17406,0.00011,19.01323]
[1778823506964,30.44,80325.83,0.0,0.17406,0.00011,19.01323]
[1778823507342,30.44,80326.8,0.0,0.17418,0.00011,19.0217]
[1778823513393,30.44,80327.3,0.0,0.17423,0.00011,19.02289]
[1778823513490,30.44,80327.66,0.0,0.17427,0.00011,19.02606]
[1778823513721,30.44,80327.66,0.0,0.17427,0.00011,19.02606]
[1778823514274,30.44,80327.66,0.0,0.17427,0.00011,19.02606]
[1778823514409,30.44,80327.66,0.0,0.17427,0.00011,19.02606]
[1778823514413,30.44,80319.36,0.0,0.17333,0.00011,18.95854]
[1778823515097,30.44,80319.36,0.0,0.17333,0.00011,18.95854]
[1778823515113,30.44,80319.36,0.0,0.17333,0.00011,18.95854]
[1778823515127,30.44,80320.39,0.0,0.17345,0.00011,18.96694]
[1778823520762,30.45,80327.15,0.0,0.17424,0.00011,19.02379]
[1778823524152,30.45,80338.89,0.0,0.1756,0.00011,19.12068]
[1778823529555,30.45,80338.97,0.0,0.17564,0.00011,19.12337]
[1778823532550,30.45,80341.14,0.0,0.1759,0.00011,19.142]
[1778823532789,30.45,80335.29,0.0,0.17524,0.00011,19.09487]
[1778823532897,30.45,80335.29,0.0,0.17524,0.00011,19.09487]
[1778823533002,30.45,80335.29,0.0,0.17524,0.00011,19.09487]
[1778823533082,30.45,80335.29,0.0,0.17524,0.00011,19.09487]
[1778823533217,30.45,80335.29,0.0,0.17524,0.00011,19.09487]
[1778823533320,30.45,80335.29,0.0,0.17524,0.00011,19.09487]
[1778823533428,30.45,80335.29,0.0,0.17524,0.00011,19.09487]
[1778823533497,30.45,80335.29,0.0,0.17524,0.00011,19.09487]
[1778823533526,30.46,80347.39,0.0,0.17664,0.00012,19.19393]
[1778823533647,30.46,80347.39,0.0,0.17664,0.00012,19.19393]
[1778823533672,30.46,80347.39,0.0,0.17664,0.00012,19.19393]
[1778823533682,30.46,80347.39,0.0,0.17664,0.00012,19.19393]
[1778823533711,30.46,80347.39,0.0,0.17664,0.00012,19.19393]
[1778823533749,30.46,80347.39,0.0,0.17664,0.00012,19.19393]
[1778823533858,30.46,80347.39,0.0,0.17664,0.00012,19.19393]
[1778823533895,30.46,80347.39,0.0,0.17664,0.00012,19.19393]
[1778823534066,30.46,80347.39,0.0,0.17664,0.00012,19.19393]
[1778823534101,30.46,80347.39,0.0,0.17664,0.00012,19.19393]
[1778823534114,30.46,80347.39,0.0,0.17664,0.00012,19.19393]
[1778823534131,30.46,80347.39,0.0,0.17664,0.00012,19.19393]
[1778823534157,30.46,80347.39,0.0,0.17664,0.00012,19.19393]
[1778823534448,30.46,80347.39,0.0,0.17664,0.00012,19.19393]
[1778823534547,30.46,80359.7,0.0,0.17806,0.00012,19.29451]
[1778823535695,30.46,80359.7,0.0,0.17806,0.00012,19.29451]
[1778823535734,30.46,80359.7,0.0,0.17806,0.00012,19.29451]
[1778823535748,30.46,80359.7,0.0,0.17806,0.00012,19.29451]
[1778823535766,30.46,80359.7,0.0,0.17806,0.00012,19.29451]
[1778823535789,30.46,80359.7,0.0,0.17806,0.00012,19.29451]
[1778823535823,30.46,80359.7,0.0,0.17806,0.00012,19.29451]
[1778823535997,30.46,80359.7,0.0,0.17806,0.00012,19.29451]
[1778823536028,30.46,80359.7,0.0,0.17806,0.00012,19.29451]
[1778823536215,30.46,80359.7,0.0,0.17806,0.00012,19.29451]
[1778823536233,30.46,80359.7,0.0,0.17806,0.00012,19.29451]
[1778823536417,30.46,80359.7,0.0,0.17806,0.00012,19.29451]
[1778823536437,30.46,80359.7,0.0,0.17806,0.00012,19.29451]
[1778823536478,30.46,80356.25,0.0,0.17767,0.00012,19.26699]
[1778823536628,30.46,80356.25,0.0,0.17767,0.00012,19.26699]
[1778823536646,30.46,80356.25,0.0,0.17767,0.00012,19.26699]
[1778823536866,30.46,80356.25,0.0,0.17767,0.00012,19.26699]
[1778823536952,30.46,80356.25,0.0,0.17767,0.00012,19.26699]
[1778823537082,30.46,80356.25,0.0,0.17767,0.00012,19.26699]
[1778823537108,30.46,80356.25,0.0,0.17767,0.00012,19.26699]
[1778823537125,30.46,80356.25,0.0,0.17767,0.00012,19.26699]
[1778823537168,30.46,80356.25,0.0,0.17767,0.00012,19.26699]
[1778823537298,30.46,80356.34,0.0,0.17769,0.00012,19.26803]
[1778823539856,30.46,80356.88,0.0,0.17775,0.00012,19.27274]
[1778823539884,30.46,80356.88,0.0,0.17775,0.00012,19.27274]
[1778823540155,30.46,80358.83,0.0,0.17798,0.00012,19.28891]
[1778823541191,30.46,80358.83,0.0,0.17798,0.00012,19.28891]
[1778823541224,30.46,80358.83,0.0,0.17798,0.00012,19.28891]
[1778823541437,30.46,80359.85,0.0,0.17811,0.00012,19.29792]
[1778823542394,30.46,80359.85,0.0,0.17811,0.00012,19.29792]
[1778823542403,30.46,80359.85,0.0,0.17811,0.00012,19.29792]
[1778823542439,30.46,80359.85,0.0,0.17811,0.00012,19.29792]
[1778823542480,30.46,80356.43,0.0,0.17772,0.00012,19.27038]
[1778823543978,30.46,80356.43,0.0,0.17772,0.00012,19.27038]
[1778823544022,30.46,80356.43,0.0,0.17772,0.00012,19.27038]
[1778823544182,30.46,80359.56,0.0,0.17809,0.00012,19.29617]
[1778823546005,30.46,80361.02,0.0,0.17826,0.00012,19.30833]
[1778823546196,30.46,80361.86,0.0,0.17836,0.00012,19.31544]
[1778823546842,30.46,80361.86,0.0,0.17836,0.00012,19.31544]
[1778823546862,30.46,80361.86,0.0,0.17836,0.00012,19.31544]
[1778823546878,30.46,80361.86,0.0,0.17836,0.00012,19.31544]
[1778823547080,30.46,80361.86,0.0,0.17836,0.00012,19.31544]
[1778823547148,30.46,80361.86,0.0,0.17836,0.00012,19.31544]
[1778823547284,30.46,80361.86,0.0,0.17836,0.00012,19.31544]
[1778823547381,30.46,80361.86,0.0,0.17836,0.00012,19.31544]
[1778823547487,30.46,80361.86,0.0,0.17836,0.00012,19.31544]
[1778823547527,30.46,80361.86,0.0,0.17836,0.00012,19.31544]
[1778823547451,30.46,80369.95,0.0,0.17931,0.00012,19.38178]
[1778823547709,30.46,80369.95,0.0,0.17931,0.00012,19.38178]
[1778823547738,30.46,80369.95,0.0,0.17931,0.00012,19.38178]
[1778823547913,30.46,80369.95,0.0,0.17931,0.00012,19.38178]
[1778823547949,30.46,80369.95,0.0,0.17931,0.00012,19.38178]
[1778823548118,30.46,80369.95,0.0,0.17931,0.00012,19.38178]
[1778823548149,30.46,80369.95,0.0,0.17931,0.00012,19.38178]
[1778823548321,30.46,80369.95,0.0,0.17931,0.00012,19.38178]
[1778823548354,30.46,80369.95,0.0,0.17931,0.00012,19.38178]
[1778823548521,30.46,80369.95,0.0,0.17931,0.00012,19.38178]
[1778823548562,30.46,80369.95,0.0,0.17931,0.00012,19.38178]
[1778823548419,30.46,80377.2,0.0,0.18015,0.00012,19.4409]
[1778823548737,30.46,80377.2,0.0,0.18015,0.00012,19.4409]
[1778823548770,30.46,80377.2,0.0,0.18015,0.00012,19.4409]
[1778823548960,30.46,80377.2,0.0,0.18015,0.00012,19.4409]
[1778823548990,30.46,80377.2,0.0,0.18015,0.00012,19.4409]
[1778823549000,30.46,80377.2,0.0,0.18015,0.00012,19.4409]
[1778823549018,30.46,80377.2,0.0,0.18015,0.00012,19.4409]
[1778823549270,30.46,80380.2,0.0,0.1805,0.00012,19.46528]
[1778823550131,30.46,80380.2,0.0,0.1805,0.00012,19.46528]
[1778823550173,30.46,80380.2,0.0,0.1805,0.00012,19.46528]
[1778823550333,30.46,80384.61,0.0,0.18102,0.00012,19.5013]
[1778823555565,30.46,80380.29,0.0,0.18052,0.00012,19.46629]
[1778823555573,30.46,80380.29,0.0,0.18052,0.00012,19.46629]
[1778823555595,30.46,80377.93,0.0,0.18024,0.00012,19.44718]
[1778823556269,30.46,80378.31,0.0,0.18029,0.00012,19.45036]
[1778823558340,30.46,80381.02,0.0,0.18061,0.00012,19.47246]
[1778823558412,30.47,80383.61,0.0,0.18091,0.00012,19.49376]
[1778823559167,30.47,80383.61,0.0,0.18091,0.00012,19.49376]
[1778823559291,30.47,80382.98,0.0,0.18084,0.00012,19.48865]
[1778823560397,30.47,80382.98,0.0,0.18084,0.00012,19.48865]
[1778823560478,30.47,80393.29,0.0,0.18205,0.00012,19.57264]
[1778823562037,30.47,80400.45,0.0,0.18289,0.00012,19.63086]
[1778823562128,30.47,80400.45,0.0,0.18289,0.00012,19.63086]
[1778823562210,30.47,80400.45,0.0,0.18289,0.00012,19.63086]
[1778823562412,30.47,80400.45,0.0,0.18289,0.00012,19.63086]
[1778823562421,30.47,80400.45,0.0,0.18289,0.00012,19.63086]
[1778823562542,30.47,80400.45,0.0,0.18289,0.00012,19.63086]
[1778823562584,30.47,80403.19,0.0,0.18321,0.00012,19.65317]
[1778823562666,30.47,80403.19,0.0,0.18321,0.00012,19.65317]
[1778823562801,30.47,80403.19,0.0,0.18321,0.00012,19.65317]
[1778823562819,30.47,80403.19,0.0,0.18321,0.00012,19.65317]
[1778823563004,30.47,80403.19,0.0,0.18321,0.00012,19.65317]
[1778823563026,30.47,80403.19,0.0,0.18321,0.00012,19.65317]
[1778823563202,30.47,80403.19,0.0,0.18321,0.00012,19.65317]
[1778823563230,30.47,80403.19,0.0,0.18321,0.00012,19.65317]
[1778823563404,30.47,80403.19,0.0,0.18321,0.00012,19.65317]
[1778823563433,30.47,80403.19,0.0,0.18321,0.00012,19.65317]
[1778823563444,30.47,80401.16,0.0,0.18297,0.00012,19.63677]
[1778823563612,30.47,80401.16,0.0,0.18297,0.00012,19.63677]
[1778823563642,30.47,80401.16,0.0,0.18297,0.00012,19.63677]
[1778823563873,30.47,80401.16,0.0,0.18297,0.00012,19.63677]
[1778823563917,30.47,80401.16,0.0,0.18297,0.00012,19.63677]
[1778823564080,30.47,80401.16,0.0,0.18297,0.00012,19.63677]
[1778823564124,30.47,80401.16,0.0,0.18297,0.00012,19.63677]
[1778823564132,30.47,80401.16,0.0,0.18297,0.00012,19.63677]
[1778823564134,30.47,80401.16,0.0,0.18297,0.00012,19.63677]
[1778823564167,30.47,80401.16,0.0,0.18297,0.00012,19.63677]
[1778823564376,30.47,80399.31,0.0,0.18276,0.00012,19.62184]
[1778823567348,30.47,80387.51,0.0,0.18138,0.00012,19.52633]
[1778823568242,30.47,80387.51,0.0,0.18138,0.00012,19.52633]
[1778823568309,30.47,80387.51,0.0,0.18138,0.00012,19.52633]
[1778823568357,30.47,80387.51,0.0,0.18138,0.00012,19.52633]
[1778823568480,30.47,80387.51,0.0,0.18138,0.00012,19.52633]
[1778823568504,30.47,80373.52,0.0,0.17975,0.00012,19.41289]
[1778823568782,30.47,80373.52,0.0,0.17975,0.00012,19.41289]
[1778823568813,30.47,80373.52,0.0,0.17975,0.00012,19.41289]
[1778823568926,30.47,80373.52,0.0,0.17975,0.00012,19.41289]
[1778823568984,30.47,80373.52,0.0,0.17975,0.00012,19.41289]
[1778823569126,30.47,80373.52,0.0,0.17975,0.00012,19.41289]
[1778823569163,30.47,80373.52,0.0,0.17975,0.00012,19.41289]
[1778823569340,30.47,80373.52,0.0,0.17975,0.00012,19.41289]
[1778823569372,30.47,80373.52,0.0,0.17975,0.00012,19.41289]
[1778823569583,30.47,80373.52,0.0,0.17975,0.00012,19.41289]
[1778823569412,30.47,80363.57,0.0,0.1786,0.00012,19.33227]
[1778823569611,30.47,80363.57,0.0,0.1786,0.00012,19.33227]
[1778823569791,30.47,80363.57,0.0,0.1786,0.00012,19.33227]
[1778823569819,30.47,80363.57,0.0,0.1786,0.00012,19.33227]
[1778823570041,30.47,80363.57,0.0,0.1786,0.00012,19.33227]
[1778823570067,30.47,80363.57,0.0,0.1786,0.00012,19.33227]
[1778823570076,30.47,80363.57,0.0,0.1786,0.00012,19.33227]
[1778823570082,30.47,80363.57,0.0,0.1786,0.00012,19.33227]
[1778823570097,30.47,80363.57,0.0,0.1786,0.00012,19.33227]
[1778823570104,30.47,80363.57,0.0,0.1786,0.00012,19.33227]
[1778823570128,30.47,80363.57,0.0,0.1786,0.00012,19.33227]
[1778823570370,30.47,80363.57,0.0,0.1786,0.00012,19.33242]
[1778823571375,30.47,80354.07,0.0,0.17748,0.00012,19.25137]
[1778823571895,30.47,80354.07,0.0,0.17748,0.00012,19.25137]
[1778823573391,30.47,80365.07,0.0,0.17876,0.00012,19.34112]
[1778823574396,30.47,80375.81,0.0,0.18,0.00012,19.42831]
[1778823574709,30.47,80375.81,0.0,0.18,0.00012,19.42831]
[1778823574713,30.47,80375.81,0.0,0.18,0.00012,19.42831]
[1778823574743,30.47,80375.81,0.0,0.18,0.00012,19.42831]
[1778823574847,30.47,80375.81,0.0,0.18,0.00012,19.42831]
[1778823574904,30.47,80375.81,0.0,0.18,0.00012,19.42831]
[1778823574977,30.47,80375.81,0.0,0.18,0.00012,19.42831]
[1778823575103,30.47,80375.81,0.0,0.18,0.00012,19.42831]
[1778823575182,30.47,80375.81,0.0,0.18,0.00012,19.42831]
[1778823575297,30.47,80375.81,0.0,0.18,0.00012,19.42831]
[1778823575547,30.47,80375.05,0.0,0.17991,0.00012,19.42204]
[1778823576307,30.47,80375.05,0.0,0.17991,0.00012,19.42204]
[1778823576377,30.47,80375.05,0.0,0.17991,0.00012,19.42204]
[1778823576389,30.47,80375.05,0.0,0.17991,0.00012,19.42204]
[1778823576398,30.47,80375.05,0.0,0.17991,0.00012,19.42204]
[1778823576438,30.47,80375.05,0.0,0.17991,0.00012,19.42204]
[1778823576490,30.47,80380.6,0.0,0.18056,0.00012,19.46719]
[1778823577778,30.47,80380.6,0.0,0.18056,0.00012,19.46725]
[1778823579510,30.47,80404.56,0.0,0.18337,0.00012,19.662]
[1778823579765,30.47,80404.56,0.0,0.18337,0.00012,19.662]
[1778823581955,30.47,80401.41,0.0,0.183,0.00012,19.63665]
[1778823582031,30.47,80401.41,0.0,0.183,0.00012,19.63665]
[1778823582060,30.47,80401.41,0.0,0.183,0.00012,19.63665]
[1778823582072,30.47,80401.41,0.0,0.183,0.00012,19.63665]
[1778823582093,30.47,80401.41,0.0,0.183,0.00012,19.63665]
[1778823582185,30.47,80401.41,0.0,0.183,0.00012,19.63665]
[1778823582218,30.47,80401.41,0.0,0.183,0.00012,19.63665]
[1778823582312,30.47,80401.41,0.0,0.183,0.00012,19.63665]
[1778823582344,30.47,80401.41,0.0,0.183,0.00012,19.63665]
[1778823582584,30.47,80401.41,0.0,0.183,0.00012,19.63665]
[1778823582454,30.47,80398.12,0.0,0.18262,0.00012,19.61013]
[1778823582641,30.47,80398.12,0.0,0.18262,0.00012,19.61013]
[1778823582985,30.47,80398.12,0.0,0.18262,0.00012,19.61013]
[1778823583458,30.47,80397.48,0.0,0.18255,0.00012,19.60511]
[1778823583947,30.47,80397.48,0.0,0.18255,0.00012,19.60511]
[1778823584055,30.47,80397.48,0.0,0.18255,0.00012,19.60511]
[1778823584466,30.47,80394.53,0.0,0.18221,0.00012,19.58137]
[1778823585056,30.47,80394.53,0.0,0.18221,0.00012,19.58137]
[1778823585473,30.47,80396.8,0.0,0.18247,0.00012,19.59996]
[1778823589120,30.47,80396.99,0.0,0.1825,0.00012,19.60199]
[1778823589178,30.47,80396.99,0.0,0.1825,0.00012,19.60199]
[1778823589501,30.47,80397.9,0.0,0.18261,0.00012,19.60953]
[1778823590664,30.47,80402.66,0.0,0.18317,0.00012,19.64823]
[1778823590673,30.47,80402.66,0.0,0.18317,0.00012,19.64823]
[1778823591184,30.47,80402.66,0.0,0.18317,0.00012,19.64823]
[1778823591516,30.47,80406.26,0.0,0.1836,0.00012,19.67748]
[1778823596552,30.47,80398.53,0.0,0.1827,0.00012,19.61546]
[1778823597051,30.47,80398.53,0.0,0.1827,0.00012,19.61546]
[1778823597362,30.47,80398.53,0.0,0.1827,0.00012,19.61546]
[1778823597558,30.47,80396.64,0.0,0.18248,0.00012,19.60031]
[1778823599398,30.47,80396.72,0.0,0.18249,0.00012,19.60114]
[1778823599571,30.47,80396.25,0.0,0.18244,0.00012,19.59752]
[1778823603615,30.48,80383.78,0.0,0.18099,0.00012,19.49703]
[1778823608558,30.48,80376.92,0.0,0.1802,0.00012,19.44158]
[1778823609672,30.48,80369.22,0.0,0.17931,0.00012,19.37933]
[1778823610301,30.48,80369.22,0.0,0.17931,0.00012,19.37933]
[1778823610469,30.48,80369.22,0.0,0.17931,0.00012,19.37933]
[1778823610671,30.48,80358.33,0.0,0.17805,0.00012,19.29085]
[1778823611232,30.48,80358.33,0.0,0.17805,0.00012,19.29085]
[1778823611655,30.48,80351.66,0.0,0.17728,0.00012,19.23672]
[1778823615710,30.48,80343.82,0.0,0.17639,0.00011,19.17377]
[1778823615731,30.48,80343.82,0.0,0.17639,0.00011,19.17377]
[1778823615749,30.48,80343.82,0.0,0.17639,0.00011,19.17377]
[1778823615833,30.48,80343.82,0.0,0.17639,0.00011,19.17377]
[1778823615848,30.48,80343.82,0.0,0.17639,0.00011,19.17377]
[1778823615877,30.48,80343.82,0.0,0.17639,0.00011,19.17377]
[1778823616015,30.48,80343.82,0.0,0.17639,0.00011,19.17377]
[1778823616058,30.48,80343.82,0.0,0.17639,0.00011,19.17377]
[1778823616240,30.48,80343.82,0.0,0.17639,0.00011,19.17377]
[1778823616269,30.48,80343.82,0.0,0.17639,0.00011,19.17377]
[1778823616457,30.48,80343.82,0.0,0.17639,0.00011,19.17377]
[1778823616477,30.48,80343.82,0.0,0.17639,0.00011,19.17377]
[1778823616650,30.48,80343.82,0.0,0.17639,0.00011,19.17377]
[1778823616670,30.48,80343.82,0.0,0.17639,0.00011,19.17377]
[1778823616689,30.48,80343.51,0.0,0.17636,0.00011,19.17148]
[1778823616717,30.48,80343.51,0.0,0.17636,0.00011,19.17148]
[1778823617919,30.48,80335.71,0.0,0.17546,0.00011,19.10815]
[1778823617932,30.48,80335.71,0.0,0.17546,0.00011,19.10815]
[1778823618318,30.48,80334.34,0.0,0.17531,0.00011,19.097]
[1778823619873,30.48,80334.34,0.0,0.17531,0.00011,19.09717]
[1778823619977,30.48,80338.85,0.0,0.17583,0.00011,19.13405]
[1778823621947,30.48,80348.65,0.0,0.17696,0.00012,19.21416]
[1778823624434,30.48,80348.25,0.0,0.17692,0.00012,19.21113]
[1778823624443,30.48,80348.25,0.0,0.17692,0.00012,19.21113]
[1778823624498,30.48,80348.61,0.0,0.17696,0.00012,19.2145]
[1778823629780,30.48,80350.51,0.0,0.1772,0.00012,19.23098]
[1778823634300,30.49,80351.31,0.0,0.17727,0.00012,19.23402]
[1778823634379,30.49,80351.43,0.0,0.17729,0.00012,19.2352]
[1778823637552,30.49,80363.28,0.0,0.17867,0.00012,19.33213]
[1778823638171,30.49,80363.28,0.0,0.17867,0.00012,19.33213]
[1778823638269,30.49,80363.11,0.0,0.17865,0.00012,19.33075]
[1778823643715,30.49,80368.91,0.0,0.17933,0.00012,19.37863]
[1778823648914,30.49,80374.53,0.0,0.18,0.00012,19.42524]
[1778823653800,30.49,80376.09,0.0,0.18018,0.00012,19.43807]
[1778823654394,30.49,80370.33,0.0,0.17951,0.00012,19.39137]
[1778823657699,30.49,80360.88,0.0,0.17843,0.00012,19.31534]
[1778823661004,30.49,80370.08,0.0,0.1795,0.00012,19.39073]
[1778823665662,30.49,80368.95,0.0,0.17938,0.00012,19.38205]
[1778823666748,30.49,80362.84,0.0,0.17868,0.00012,19.33283]
[1778823669902,30.49,80358.13,0.0,0.17814,0.00012,19.29495]
[1778823670070,30.5,80363.39,0.0,0.17875,0.00012,19.33781]
[1778823671639,30.5,80373.91,0.0,0.17997,0.00012,19.42332]
[1778823673381,30.5,80373.91,0.0,0.17997,0.00012,19.42336]
[1778823673469,30.5,80373.91,0.0,0.17997,0.00012,19.42336]
[1778823673478,30.5,80373.91,0.0,0.17997,0.00012,19.42336]
[1778823673500,30.5,80373.91,0.0,0.17997,0.00012,19.42336]
[1778823673587,30.5,80373.91,0.0,0.17997,0.00012,19.42336]
[1778823673705,30.5,80373.91,0.0,0.17997,0.00012,19.42336]
[1778823673687,30.5,80394.32,0.0,0.18236,0.00012,19.58933]
[1778823673764,30.5,80394.32,0.0,0.18236,0.00012,19.58933]
[1778823673918,30.5,80394.32,0.0,0.18236,0.00012,19.58933]
[1778823673953,30.5,80394.32,0.0,0.18236,0.00012,19.58933]
[1778823674139,30.5,80394.32,0.0,0.18236,0.00012,19.58933]
[1778823674161,30.5,80394.32,0.0,0.18236,0.00012,19.58933]
[1778823674343,30.5,80394.32,0.0,0.18236,0.00012,19.58933]
[1778823674370,30.5,80394.32,0.0,0.18236,0.00012,19.58933]
[1778823674572,30.5,80394.32,0.0,0.18236,0.00012,19.58933]
[1778823674607,30.5,80394.32,0.0,0.18236,0.00012,19.58933]
[1778823674670,30.5,80395.06,0.0,0.18244,0.00012,19.59537]
[1778823674788,30.5,80395.06,0.0,0.18244,0.00012,19.59537]
[1778823674818,30.5,80395.06,0.0,0.18244,0.00012,19.59537]
[1778823675007,30.5,80395.06,0.0,0.18244,0.00012,19.59537]
[1778823675030,30.5,80395.06,0.0,0.18244,0.00012,19.59537]
[1778823675046,30.5,80395.06,0.0,0.18244,0.00012,19.59537]
[1778823675088,30.5,80395.06,0.0,0.18244,0.00012,19.59537]
[1778823675442,30.5,80395.97,0.0,0.18255,0.00012,19.60275]
[1778823677203,30.5,80395.97,0.0,0.18255,0.00012,19.60278]
[1778823677214,30.5,80395.97,0.0,0.18255,0.00012,19.60278]
[1778823677230,30.5,80395.97,0.0,0.18255,0.00012,19.60278]
[1778823677255,30.5,80395.97,0.0,0.18255,0.00012,19.60278]
[1778823677462,30.5,80395.97,0.0,0.18255,0.00012,19.60278]
[1778823677466,30.5,80395.97,0.0,0.18255,0.00012,19.60278]
[1778823677519,30.5,80395.97,0.0,0.18255,0.00012,19.60278]
[1778823677565,30.5,80395.97,0.0,0.18255,0.00012,19.60278]
[1778823677608,30.5,80395.97,0.0,0.18255,0.00012,19.60278]
[1778823677650,30.5,80398.72,0.0,0.18287,0.00012,19.6251]
[1778823677792,30.5,80398.72,0.0,0.18287,0.00012,19.6251]
[1778823677847,30.5,80398.72,0.0,0.18287,0.00012,19.6251]
[1778823678010,30.5,80398.72,0.0,0.18287,0.00012,19.6251]
[1778823678057,30.5,80398.72,0.0,0.18287,0.00012,19.6251]
[1778823678227,30.5,80398.72,0.0,0.18287,0.00012,19.6251]
[1778823678261,30.5,80398.72,0.0,0.18287,0.00012,19.6251]
[1778823678436,30.5,80398.72,0.0,0.18287,0.00012,19.6251]
[1778823678474,30.5,80398.72,0.0,0.18287,0.00012,19.6251]
[1778823678639,30.5,80398.72,0.0,0.18287,0.00012,19.6251]
[1778823678695,30.5,80398.72,0.0,0.18287,0.00012,19.6251]
[1778823678703,30.5,80398.72,0.0,0.18287,0.00012,19.6251]
[1778823678719,30.5,80398.72,0.0,0.18287,0.00012,19.6251]
[1778823678735,30.5,80398.72,0.0,0.18287,0.00012,19.6251]
[1778823678718,30.5,80400.86,0.0,0.18313,0.00012,19.64259]
[1778823678869,30.5,80400.86,0.0,0.18313,0.00012,19.64259]
[1778823678890,30.5,80400.86,0.0,0.18313,0.00012,19.64259]
[1778823678907,30.5,80400.86,0.0,0.18313,0.00012,19.64259]
[1778823678941,30.5,80400.86,0.0,0.18313,0.00012,19.64259]
[1778823678953,30.5,80400.86,0.0,0.18313,0.00012,19.64259]
[1778823679004,30.5,80400.86,0.0,0.18313,0.00012,19.64259]
[1778823679100,30.5,80400.86,0.0,0.18313,0.00012,19.64259]
[1778823679142,30.5,80400.86,0.0,0.18313,0.00012,19.64259]
[1778823679230,30.5,80400.86,0.0,0.18313,0.00012,19.64259]
[1778823679513,30.5,80400.86,0.0,0.18313,0.00012,19.64259]
[1778823679610,30.5,80403.74,0.0,0.18347,0.00012,19.66604]
[1778823684631,30.5,80404.99,0.0,0.18362,0.00012,19.67645]
[1778823694550,30.5,80396.21,0.0,0.18257,0.00012,19.60205]
[1778823694870,30.5,80393.4,0.0,0.18224,0.00012,19.57937]
[1778823694902,30.5,80393.4,0.0,0.18224,0.00012,19.57937]
[1778823695494,30.5,80388.15,0.0,0.18163,0.00012,19.53661]
[1778823695942,30.5,80388.15,0.0,0.18163,0.00012,19.53661]
[1778823696624,30.5,80383.58,0.0,0.18109,0.00012,19.49941]
[1778823699273,30.5,80371.06,0.0,0.17963,0.00012,19.39777]
[1778823704310,30.5,80372.78,0.0,0.17984,0.00012,19.41205]
[1778823709344,30.5,80375.2,0.0,0.18013,0.00012,19.4321]
[1778823714378,30.5,80377.88,0.0,0.18044,0.00012,19.4542]
[1778823716886,30.5,80377.41,0.0,0.18039,0.00012,19.45051]
[1778823716920,30.5,80377.41,0.0,0.18039,0.00012,19.45051]
[1778823718515,30.5,80378.07,0.0,0.18047,0.00012,19.45599]
[1778823718597,30.5,80378.07,0.0,0.18047,0.00012,19.45599]
[1778823720583,30.5,80379.51,0.0,0.18064,0.00012,19.46788]
[1778823720628,30.5,80379.51,0.0,0.18064,0.00012,19.46788]
[1778823722625,30.5,80380.29,0.0,0.18073,0.00012,19.47439]
[1778823722685,30.5,80380.29,0.0,0.18073,0.00012,19.47439]
[1778823724683,30.5,80376.45,0.0,0.18029,0.00012,19.44347]
[1778823724743,30.5,80376.45,0.0,0.18029,0.00012,19.44347]
[1778823726755,30.5,80383.49,0.0,0.18111,0.00012,19.50074]
[1778823726800,30.5,80383.49,0.0,0.18111,0.00012,19.50074]
[1778823728804,30.5,80387.55,0.0,0.18159,0.00012,19.53369]
[1778823728865,30.5,80388.48,0.0,0.1817,0.00012,19.54124]
[1778823729416,30.5,80388.48,0.0,0.1817,0.00012,19.54124]
[1778823729508,30.5,80388.48,0.0,0.1817,0.00012,19.54124]
[1778823730866,30.5,80387.38,0.0,0.18157,0.00012,19.53238]
[1778823730917,30.5,80387.38,0.0,0.18157,0.00012,19.53238]
[1778823732944,30.5,80396.81,0.0,0.18267,0.00012,19.60876]
[1778823732978,30.5,80396.81,0.0,0.18267,0.00012,19.60876]
[1778823734982,30.5,80396.87,0.0,0.18268,0.00012,19.60911]
[1778823735024,30.5,80396.87,0.0,0.18268,0.00012,19.60911]
[1778823736836,30.5,80392.26,0.0,0.18214,0.00012,19.57172]
[1778823736990,30.5,80389.71,0.0,0.18184,0.00012,19.55106]
[1778823739560,30.5,80370.76,0.0,0.17963,0.00012,19.39718]
[1778823741576,30.5,80382.91,0.0,0.18104,0.00012,19.49603]
[1778823743590,30.5,80392.92,0.0,0.18222,0.00012,19.57725]
[1778823748765,30.5,80388.75,0.0,0.18173,0.00012,19.54345]
[1778823748918,30.5,80387.64,0.0,0.1816,0.00012,19.53443]
[1778823749277,30.5,80387.64,0.0,0.1816,0.00012,19.53443]
[1778823749603,30.5,80387.64,0.0,0.1816,0.00012,19.53443]
[1778823749774,30.5,80387.64,0.0,0.1816,0.00012,19.53443]
[1778823749817,30.5,80387.98,0.0,0.18164,0.00012,19.53736]
[1778823749922,30.5,80387.98,0.0,0.18164,0.00012,19.53736]
[1778823749980,30.5,80387.98,0.0,0.18164,0.00012,19.53736]
[1778823750044,30.5,80387.98,0.0,0.18164,0.00012,19.53736]
[1778823750204,30.5,80387.98,0.0,0.18164,0.00012,19.53736]
[1778823750280,30.5,80387.98,0.0,0.18164,0.00012,19.53736]
[1778823750295,30.5,80387.98,0.0,0.18164,0.00012,19.53736]
[1778823750342,30.5,80387.98,0.0,0.18164,0.00012,19.53736]
[1778823750411,30.5,80387.98,0.0,0.18164,0.00012,19.53736]
[1778823750447,30.5,80387.98,0.0,0.18164,0.00012,19.53736]
[1778823750621,30.5,80387.98,0.0,0.18164,0.00012,19.53736]
[1778823750666,30.5,80387.98,0.0,0.18164,0.00012,19.53736]
[1778823750769,30.5,80386.09,0.0,0.18142,0.00012,19.5222]
[1778823750885,30.5,80386.09,0.0,0.18142,0.00012,19.5222]
[1778823751082,30.5,80386.09,0.0,0.18142,0.00012,19.5222]
[1778823751120,30.5,80386.09,0.0,0.18142,0.00012,19.5222]
[1778823751130,30.5,80386.09,0.0,0.18142,0.00012,19.5222]
[1778823751132,30.5,80386.09,0.0,0.18142,0.00012,19.5222]
[1778823751150,30.5,80386.09,0.0,0.18142,0.00012,19.5222]
[1778823751663,30.5,80386.09,0.0,0.1814,0.00012,19.51832]
[1778823752938,30.5,80384.9,0.0,0.18126,0.00012,19.50886]
[1778823753524,30.5,80384.9,0.0,0.18126,0.00012,19.50886]
[1778823753672,30.5,80380.73,0.0,0.18078,0.00012,19.47528]
[1778823757700,30.51,80394.01,0.0,0.18234,0.00012,19.58365]
[1778823759668,30.51,80396.42,0.0,0.18262,0.00012,19.60326]
[1778823759854,30.51,80400.09,0.0,0.18305,0.00012,19.63307]
[1778823761710,30.51,80404.44,0.0,0.18357,0.00012,19.6684]
[1778823761797,30.51,80406.03,0.0,0.18375,0.00012,19.68132]
[1778823762071,30.51,80406.03,0.0,0.18375,0.00012,19.68132]
[1778823762112,30.51,80406.03,0.0,0.18375,0.00012,19.68132]
[1778823763100,30.51,80406.03,0.0,0.18376,0.00012,19.68136]
[1778823763754,30.51,80406.03,0.0,0.18376,0.00012,19.68136]
[1778823772806,30.51,80399.37,0.0,0.18298,0.00012,19.62822]
[1778823777840,30.51,80404.03,0.0,0.18354,0.00012,19.6664]
[1778823780926,30.51,80403.56,0.0,0.18349,0.00012,19.66288]
[1778823781868,30.51,80406.95,0.0,0.18389,0.00012,19.6904]
[1778823787683,30.51,80408.44,0.0,0.18407,0.00012,19.70274]
[1778823788416,30.51,80411.64,0.0,0.18445,0.00012,19.72874]
[1778823788424,30.51,80413.82,0.0,0.1847,0.00012,19.74641]
[1778823791493,30.51,80432.06,0.0,0.18686,0.00012,19.89356]
[1778823793414,30.51,80447.33,0.0,0.18868,0.00012,20.0171]
[1778823796713,30.51,80456.82,0.0,0.18982,0.00012,20.09371]
[1778823798569,30.51,80460.62,0.0,0.19028,0.00012,20.12432]
[1778823798669,30.51,80465.93,0.0,0.19091,0.00012,20.16697]
[1778823802483,30.51,80475.67,0.0,0.19208,0.00012,20.24475]
[1778823803480,30.51,80486.15,0.0,0.19335,0.00012,20.32877]
[1778823804935,30.51,80489.13,0.0,0.1937,0.00012,20.35236]
[1778823805808,30.51,80489.13,0.0,0.1937,0.00012,20.35236]
[1778823811579,30.5,80484.02,0.0,0.19305,0.00012,20.30952]
[1778823817638,30.5,80482.69,0.0,0.19283,0.00012,20.29283]
[1778823825184,30.49,80479.8,0.0,0.19244,0.00012,20.26685]
[1778823830905,30.49,80476.48,0.0,0.19202,0.00012,20.23906]
[1778823836259,30.49,80469.02,0.0,0.19108,0.00012,20.17637]
[1778823841295,30.48,80481.07,0.0,0.19252,0.00012,20.27202]
[1778823846330,30.48,80479.51,0.0,0.19231,0.00012,20.25828]
[1778823851365,30.48,80480.46,0.0,0.19241,0.00012,20.26487]
[1778823856401,30.48,80478.53,0.0,0.19216,0.00012,20.24822]
[1778823861446,30.48,80481.64,0.0,0.19252,0.00012,20.27227]
[1778823861502,30.48,80471.86,0.0,0.19133,0.00012,20.19307]
[1778823867478,30.47,80470.08,0.0,0.1911,0.00012,20.17779]
[1778823872519,30.47,80468.52,0.0,0.19087,0.00012,20.16042]
[1778823877549,30.47,80473.14,0.0,0.19142,0.00012,20.19681]
[1778823882583,30.47,80471.58,0.0,0.19121,0.00012,20.18324]
[1778823887619,30.47,80470.41,0.0,0.19106,0.00012,20.17283]
[1778823892653,30.47,80469.06,0.0,0.19088,0.00012,20.161]
[1778823894824,30.46,80459.71,0.0,0.18975,0.00012,20.08522]
[1778823900956,30.46,80452.64,0.0,0.1889,0.00012,20.02792]
[1778823901092,30.46,80453.27,0.0,0.18897,0.00012,20.033]
[1778823901937,30.46,80448.23,0.0,0.18837,0.00012,19.99209]
[1778823907759,30.46,80446.41,0.0,0.18814,0.00012,19.97688]
[1778823909807,30.46,80435.32,0.0,0.18681,0.00012,19.88693]
[1778823914599,30.46,80436.41,0.0,0.18693,0.00012,19.89512]
[1778823914658,30.46,80436.41,0.0,0.18693,0.00012,19.89512]
[1778823914666,30.46,80436.41,0.0,0.18693,0.00012,19.89512]
[1778823914947,30.46,80429.18,0.0,0.18607,0.00012,19.83644]
[1778823915814,30.46,80429.18,0.0,0.18607,0.00012,19.83644]
[1778823915853,30.46,80421.37,0.0,0.18514,0.00012,19.77309]
[1778823917365,30.46,80421.37,0.0,0.18514,0.00012,19.77305]
[1778823917878,30.46,80421.37,0.0,0.18514,0.00012,19.77305]
[1778823917902,30.46,80419.26,0.0,0.18489,0.00012,19.75597]
[1778823919928,30.46,80419.26,0.0,0.18489,0.00012,19.75596]
[1778823920022,30.46,80425.46,0.0,0.18563,0.00012,19.80611]
[1778823921975,30.46,80425.46,0.0,0.18563,0.00012,19.80603]
[1778823922864,30.46,80424.17,0.0,0.18547,0.00012,19.79542]
[1778823923274,30.46,80424.17,0.0,0.18547,0.00012,19.79542]
[1778823924047,30.46,80423.4,0.0,0.18538,0.00012,19.78911]
[1778823924880,30.46,80422.48,0.0,0.18527,0.00012,19.78159]
[1778823929914,30.46,80419.8,0.0,0.18495,0.00012,19.75957]
[1778823931971,30.46,80419.34,0.0,0.18489,0.00012,19.75579]
[1778823932934,30.46,80412.66,0.0,0.18407,0.00012,19.6976]
[1778823937970,30.46,80407.6,0.0,0.18348,0.00012,19.65677]
[1778823938501,30.46,80407.6,0.0,0.18348,0.00012,19.65677]
[1778823938977,30.46,80406.9,0.0,0.1834,0.00012,19.65116]
[1778823939213,30.46,80406.9,0.0,0.1834,0.00012,19.65116]
[1778823939987,30.46,80407.02,0.0,0.18341,0.00012,19.6522]
[1778823945026,30.46,80400.98,0.0,0.18271,0.00012,19.60373]
[1778823946311,30.46,80401.0,0.0,0.18272,0.00012,19.60401]
[1778823946706,30.46,80401.0,0.0,0.18272,0.00012,19.60401]
[1778823947035,30.46,80401.91,0.0,0.18282,0.00012,19.6115]
[1778823952072,30.46,80403.66,0.0,0.18304,0.00012,19.62636]
[1778823957105,30.46,80403.88,0.0,0.18308,0.00012,19.62878]
[1778823962141,30.46,80406.63,0.0,0.18341,0.00012,19.6515]
[1778823963133,30.46,80406.63,0.0,0.18341,0.00012,19.6515]
[1778823963148,30.46,80406.63,0.0,0.18341,0.00012,19.6515]
[1778823963267,30.46,80401.96,0.0,0.18286,0.00012,19.61372]
[1778823967312,30.47,80402.56,0.0,0.18293,0.00012,19.61902]
[1778823967352,30.47,80408.67,0.0,0.18366,0.00012,19.66869]
[1778823969310,30.47,80415.23,0.0,0.18443,0.00012,19.72194]
[1778823970009,30.47,80419.7,0.0,0.18496,0.00012,19.75817]
[1778823972518,30.47,80421.4,0.0,0.18516,0.00012,19.77183]
[1778823972595,30.47,80421.4,0.0,0.18516,0.00012,19.77183]
[1778823972823,30.47,80421.4,0.0,0.18516,0.00012,19.77183]
[1778823972828,30.46,80420.87,0.0,0.18509,0.00012,19.7673]
[1778823975184,30.46,80414.81,0.0,0.18437,0.00012,19.71809]
[1778823975458,30.46,80414.81,0.0,0.18437,0.00012,19.71809]
[1778823975469,30.46,80414.81,0.0,0.18437,0.00012,19.71809]
[1778823975552,30.46,80408.74,0.0,0.18366,0.00012,19.66888]
[1778823981248,30.46,80403.28,0.0,0.18302,0.00012,19.62478]
[1778823986310,30.47,80400.41,0.0,0.18269,0.00012,19.60204]
[1778823990037,30.47,80390.29,0.0,0.18151,0.00012,19.5206]
[1778823995377,30.47,80393.65,0.0,0.1819,0.00012,19.54497]
[1778824000411,30.47,80400.52,0.0,0.18272,0.00012,19.60167]
[1778824005446,30.47,80392.93,0.0,0.18184,0.00012,19.54089]
[1778824010481,30.47,80388.86,0.0,0.18138,0.00012,19.50886]
[1778824015515,30.47,80388.73,0.0,0.18136,0.00012,19.50794]
[1778824020045,30.47,80383.1,0.0,0.18071,0.00012,19.46228]
[1778824020652,30.47,80384.26,0.0,0.18084,0.00012,19.47181]
[1778824021011,30.47,80386.02,0.0,0.18105,0.00012,19.48614]
[1778824022726,30.47,80386.02,0.0,0.18105,0.00012,19.48614]
[1778824022803,30.48,80381.62,0.0,0.18054,0.00012,19.45045]
[1778824023150,30.48,80381.62,0.0,0.18054,0.00012,19.45045]
[1778824023590,30.48,80381.62,0.0,0.18054,0.00012,19.45045]
[1778824023640,30.48,80379.17,0.0,0.18025,0.00012,19.43062]
[1778824026119,30.48,80367.23,0.0,0.17887,0.00012,19.33382]
[1778824028880,30.48,80380.58,0.0,0.18042,0.00012,19.44269]
[1778824030941,30.48,80382.63,0.0,0.18066,0.00012,19.45939]
[1778824030949,30.48,80384.76,0.0,0.18091,0.00012,19.47672]
[1778824035867,30.48,80387.94,0.0,0.18129,0.00012,19.50271]
[1778824037002,30.48,80394.65,0.0,0.18207,0.00012,19.5572]
[1778824037035,30.48,80394.35,0.0,0.18204,0.00012,19.55478]
[1778824042705,30.48,80399.51,0.0,0.18265,0.00012,19.59704]
[1778824045433,30.48,80397.79,0.0,0.18245,0.00012,19.58327]
[1778824045441,30.48,80397.79,0.0,0.18245,0.00012,19.58327]
[1778824045490,30.48,80397.79,0.0,0.18245,0.00012,19.58327]
[1778824045555,30.48,80397.79,0.0,0.18245,0.00012,19.58327]
[1778824045782,30.48,80380.9,0.0,0.18048,0.00012,19.4462]
[1778824047429,30.48,80380.9,0.0,0.18048,0.00012,19.44631]
[1778824047741,30.48,80371.93,0.0,0.17943,0.00012,19.37351]
[1778824049470,30.48,80372.4,0.0,0.17949,0.00012,19.37742]
[1778824049962,30.48,80372.49,0.0,0.1795,0.00012,19.37821]
[1778824056082,30.48,80372.51,0.0,0.17948,0.00012,19.37471]
[1778824061216,30.48,80363.84,0.0,0.17849,0.00012,19.30484]
[1778824066412,30.48,80370.42,0.0,0.17926,0.00012,19.35923]
[1778824066884,30.48,80380.86,0.0,0.18048,0.00012,19.4441]
[1778824069004,30.48,80396.9,0.0,0.18235,0.00012,19.57422]
[1778824074941,30.48,80395.27,0.0,0.18216,0.00012,19.56084]
[1778824079977,30.48,80397.88,0.0,0.18246,0.00012,19.58201]
[1778824085019,30.48,80406.22,0.0,0.18345,0.00012,19.64991]
[1778824090046,30.48,80396.15,0.0,0.18227,0.00012,19.5686]
[1778824095081,30.48,80394.85,0.0,0.18213,0.00012,19.55868]
[1778824100172,30.48,80370.2,0.0,0.17926,0.00012,19.35909]
[1778824104127,30.49,80372.2,0.0,0.1795,0.00012,19.37565]
[1778824104202,30.49,80358.1,0.0,0.17786,0.00012,19.26115]
[1778824104362,30.49,80358.1,0.0,0.17786,0.00012,19.26115]
[1778824104548,30.49,80358.1,0.0,0.17786,0.00012,19.26115]
[1778824104722,30.49,80358.1,0.0,0.17786,0.00012,19.26115]
[1778824104792,30.49,80358.1,0.0,0.17786,0.00012,19.26115]
[1778824104930,30.49,80358.1,0.0,0.17786,0.00012,19.26115]
[1778824104975,30.49,80358.1,0.0,0.17786,0.00012,19.26115]
[1778824105130,30.49,80358.1,0.0,0.17786,0.00012,19.26115]
[1778824105168,30.49,80358.1,0.0,0.17786,0.00012,19.26115]
[1778824105155,30.49,80358.04,0.0,0.17786,0.00012,19.26073]
[1778824105332,30.49,80358.04,0.0,0.17786,0.00012,19.26073]
[1778824105370,30.49,80358.04,0.0,0.17786,0.00012,19.26073]
[1778824105536,30.49,80358.04,0.0,0.17786,0.00012,19.26073]
[1778824105579,30.49,80358.04,0.0,0.17786,0.00012,19.26073]
[1778824105737,30.49,80358.04,0.0,0.17786,0.00012,19.26073]
[1778824105758,30.49,80358.04,0.0,0.17786,0.00012,19.26073]
[1778824105949,30.49,80358.04,0.0,0.17786,0.00012,19.26073]
[1778824105990,30.49,80358.04,0.0,0.17786,0.00012,19.26073]
[1778824106150,30.49,80358.04,0.0,0.17786,0.00012,19.26073]
[1778824106160,30.49,80343.92,0.0,0.17624,0.00011,19.14613]
[1778824109129,30.49,80344.51,0.0,0.17631,0.00011,19.15139]
[1778824109136,30.49,80344.51,0.0,0.17631,0.00011,19.15139]
[1778824109165,30.49,80344.51,0.0,0.17631,0.00011,19.15139]
[1778824109180,30.49,80344.98,0.0,0.17637,0.00011,19.15544]
[1778824111153,30.49,80344.93,0.0,0.17637,0.00011,19.15525]
[1778824111177,30.49,80344.93,0.0,0.17637,0.00011,19.15525]
[1778824111194,30.49,80347.55,0.0,0.17664,0.00012,19.17269]
[1778824112057,30.49,80347.55,0.0,0.17664,0.00012,19.17269]
[1778824112096,30.49,80347.55,0.0,0.17664,0.00012,19.17269]
[1778824112201,30.49,80350.21,0.0,0.17695,0.00012,19.19449]
[1778824112267,30.49,80350.21,0.0,0.17695,0.00012,19.19449]
[1778824112302,30.49,80350.21,0.0,0.17695,0.00012,19.19449]
[1778824112351,30.49,80350.21,0.0,0.17695,0.00012,19.19449]
[1778824112367,30.49,80350.21,0.0,0.17695,0.00012,19.19449]
[1778824112624,30.49,80350.21,0.0,0.17695,0.00012,19.19449]
[1778824112661,30.49,80350.21,0.0,0.17695,0.00012,19.19449]
[1778824113199,30.49,80350.21,0.0,0.17695,0.00012,19.19449]
[1778824113204,30.49,80350.21,0.0,0.17695,0.00012,19.19449]
[1778824113209,30.49,80349.63,0.0,0.17689,0.00012,19.18994]
[1778824113236,30.49,80349.63,0.0,0.17689,0.00012,19.18994]
[1778824115080,30.49,80353.18,0.0,0.1773,0.00012,19.21893]
[1778824115224,30.49,80356.79,0.0,0.17771,0.00012,19.24837]
[1778824117884,30.49,80356.7,0.0,0.17771,0.00012,19.24783]
[1778824117938,30.49,80356.7,0.0,0.17771,0.00012,19.24783]
[1778824118249,30.49,80357.02,0.0,0.17774,0.00012,19.25052]
[1778824120266,30.49,80374.75,0.0,0.17981,0.00012,19.39506]
[1778824121266,30.49,80386.64,0.0,0.18119,0.00012,19.49168]
[1778824121479,30.49,80386.64,0.0,0.18119,0.00012,19.49168]
[1778824121571,30.49,80386.64,0.0,0.18119,0.00012,19.49168]
[1778824122273,30.49,80387.08,0.0,0.18125,0.00012,19.49536]
[1778824122389,30.49,80387.08,0.0,0.18125,0.00012,19.49536]
[1778824122471,30.49,80387.08,0.0,0.18125,0.00012,19.49536]
[1778824123282,30.49,80385.79,0.0,0.1811,0.00012,19.48501]
[1778824125575,30.49,80383.74,0.0,0.18086,0.00012,19.46868]
[1778824125653,30.49,80383.74,0.0,0.18086,0.00012,19.46868]
[1778824126301,30.49,80385.06,0.0,0.18102,0.00012,19.47952]
[1778824127612,30.49,80385.06,0.0,0.18102,0.00012,19.47952]
[1778824128295,30.49,80386.97,0.0,0.18125,0.00012,19.49524]
[1778824129666,30.49,80389.27,0.0,0.18151,0.00012,19.51389]
[1778824129672,30.49,80389.27,0.0,0.18151,0.00012,19.51389]
[1778824131703,30.49,80386.86,0.0,0.18123,0.00012,19.49441]
[1778824131714,30.49,80386.86,0.0,0.18123,0.00012,19.49441]
[1778824131758,30.49,80386.86,0.0,0.18123,0.00012,19.49441]
[1778824132038,30.49,80386.94,0.0,0.18124,0.00012,19.49512]
[1778824133767,30.49,80382.7,0.0,0.18075,0.00012,19.46082]
[1778824134241,30.49,80381.57,0.0,0.18062,0.00012,19.45175]
[1778824135826,30.49,80381.62,0.0,0.18063,0.00012,19.45223]
[1778824135833,30.49,80381.62,0.0,0.18063,0.00012,19.45223]
[1778824137874,30.49,80381.88,0.0,0.18066,0.00012,19.4545]
[1778824137891,30.49,80381.88,0.0,0.18066,0.00012,19.4545]
[1778824142938,30.49,80384.5,0.0,0.18097,0.00012,19.47611]
[1778824146095,30.49,80391.1,0.0,0.18175,0.00012,19.52994]
[1778824146102,30.49,80391.1,0.0,0.18175,0.00012,19.52994]
[1778824146108,30.49,80391.1,0.0,0.18175,0.00012,19.52994]
[1778824146112,30.49,80391.1,0.0,0.18175,0.00012,19.52994]
[1778824146464,30.49,80394.55,0.0,0.18215,0.00012,19.55811]
[1778824146506,30.49,80391.83,0.0,0.18183,0.00012,19.53605]
[1778824147613,30.49,80391.83,0.0,0.18183,0.00012,19.53605]
[1778824148150,30.49,80391.83,0.0,0.18183,0.00012,19.53605]
[1778824148154,30.49,80391.83,0.0,0.18183,0.00012,19.53605]
[1778824148158,30.49,80391.83,0.0,0.18183,0.00012,19.53605]
[1778824148239,30.49,80391.83,0.0,0.18183,0.00012,19.53605]
[1778824148246,30.49,80391.83,0.0,0.18183,0.00012,19.53605]
[1778824149260,30.5,80390.47,0.0,0.18168,0.00012,19.52536]
[1778824149267,30.5,80390.47,0.0,0.18168,0.00012,19.52536]
[1778824149293,30.5,80390.47,0.0,0.18168,0.00012,19.52536]
[1778824149299,30.5,80394.7,0.0,0.18218,0.00012,19.55985]
[1778824150197,30.5,80394.7,0.0,0.18218,0.00012,19.55985]
[1778824150239,30.5,80394.7,0.0,0.18218,0.00012,19.55985]
[1778824152259,30.5,80403.6,0.0,0.18323,0.00012,19.63224]
[1778824152326,30.5,80403.6,0.0,0.18323,0.00012,19.63224]
[1778824154305,30.5,80400.87,0.0,0.18291,0.00012,19.61019]
[1778824154344,30.5,80400.74,0.0,0.18289,0.00012,19.60923]
[1778824154491,30.5,80400.74,0.0,0.18289,0.00012,19.60923]
[1778824154526,30.5,80400.74,0.0,0.18289,0.00012,19.60923]
[1778824156365,30.5,80397.07,0.0,0.18247,0.00012,19.57981]
[1778824156408,30.5,80397.07,0.0,0.18247,0.00012,19.57981]
[1778824158419,30.5,80394.35,0.0,0.18215,0.00012,19.55791]
[1778824158453,30.5,80394.35,0.0,0.18215,0.00012,19.55791]
[1778824160458,30.5,80394.36,0.0,0.18216,0.00012,19.55833]
[1778824160508,30.5,80394.36,0.0,0.18216,0.00012,19.55833]
[1778824162516,30.5,80393.79,0.0,0.1821,0.00012,19.55403]
[1778824162553,30.5,80393.79,0.0,0.1821,0.00012,19.55403]
[1778824164563,30.5,80391.8,0.0,0.18187,0.00012,19.53824]
[1778824164598,30.5,80391.8,0.0,0.18187,0.00012,19.53824]
[1778824166633,30.5,80392.17,0.0,0.18192,0.00012,19.5416]
[1778824166692,30.5,80392.17,0.0,0.18192,0.00012,19.5416]
[1778824168669,30.5,80397.1,0.0,0.1825,0.00012,19.58201]
[1778824168725,30.5,80397.1,0.0,0.1825,0.00012,19.58201]
[1778824170728,30.5,80396.42,0.0,0.18242,0.00012,19.57661]
[1778824170770,30.5,80396.42,0.0,0.18242,0.00012,19.57661]
[1778824172783,30.5,80394.52,0.0,0.18218,0.00012,19.5574]
[1778824172819,30.5,80394.52,0.0,0.18218,0.00012,19.5574]
[1778824174842,30.5,80392.38,0.0,0.18193,0.00012,19.54032]
[1778824174889,30.5,80392.38,0.0,0.18193,0.00012,19.54032]
[1778824176890,30.5,80392.54,0.0,0.18195,0.00012,19.54192]
[1778824176982,30.5,80392.54,0.0,0.18195,0.00012,19.54192]
[1778824179031,30.5,80380.06,0.0,0.1805,0.00012,19.44102]
[1778824180780,30.5,80380.06,0.0,0.1805,0.00012,19.44102]
[1778824180872,30.5,80369.79,0.0,0.1793,0.00012,19.35768]
[1778824184727,30.5,80356.39,0.0,0.17776,0.00012,19.24907]
[1778824189762,30.5,80362.82,0.0,0.1785,0.00012,19.30155]
[1778824192237,30.5,80373.64,0.0,0.17976,0.00012,19.38942]
[1778824197820,30.5,80378.36,0.0,0.1803,0.00012,19.42732]
[1778824201328,30.5,80378.43,0.0,0.18031,0.00012,19.42796]
[1778824201560,30.5,80377.98,0.0,0.18026,0.00012,19.42436]
[1778824201566,30.5,80377.98,0.0,0.18026,0.00012,19.42436]
[1778824201873,30.5,80377.98,0.0,0.18026,0.00012,19.42436]
[1778824202267,30.5,80385.01,0.0,0.18108,0.00012,19.48151]
[1778824205303,30.5,80394.04,0.0,0.18214,0.00012,19.55473]
[1778824205312,30.5,80394.04,0.0,0.18214,0.00012,19.55473]
[1778824205482,30.5,80394.3,0.0,0.18217,0.00012,19.55679]
[1778824205549,30.5,80394.3,0.0,0.18217,0.00012,19.55679]
[1778824205573,30.5,80394.3,0.0,0.18217,0.00012,19.55679]
[1778824205648,30.5,80394.3,0.0,0.18217,0.00012,19.55679]
[1778824205689,30.5,80394.3,0.0,0.18217,0.00012,19.55679]
[1778824207715,30.5,80398.84,0.0,0.1827,0.00012,19.59364]
[1778824207756,30.5,80398.84,0.0,0.1827,0.00012,19.59364]
[1778824207764,30.5,80398.84,0.0,0.1827,0.00012,19.59364]
[1778824207786,30.5,80398.84,0.0,0.1827,0.00012,19.59364]
[1778824208776,30.5,80399.59,0.0,0.18279,0.00012,19.59981]
[1778824209756,30.5,80400.58,0.0,0.18291,0.00012,19.60792]
[1778824209786,30.5,80400.58,0.0,0.18291,0.00012,19.60792]
[1778824210499,30.5,80399.66,0.0,0.1828,0.00012,19.60057]
[1778824211362,30.5,80405.59,0.0,0.1835,0.00012,19.64868]
[1778824215923,30.5,80411.64,0.0,0.18421,0.00012,19.69775]
[1778824215932,30.5,80411.64,0.0,0.18421,0.00012,19.69775]
[1778824215962,30.5,80412.18,0.0,0.18428,0.00012,19.70211]
[1778824217968,30.5,80412.18,0.0,0.18428,0.00012,19.70211]
[1778824218001,30.5,80412.18,0.0,0.18428,0.00012,19.70211]
[1778824220030,30.5,80413.58,0.0,0.18444,0.00012,19.71341]
[1778824220077,30.5,80413.58,0.0,0.18444,0.00012,19.71341]
[1778824222093,30.5,80414.08,0.0,0.1845,0.00012,19.71742]
[1778824222145,30.5,80414.08,0.0,0.1845,0.00012,19.71742]
[1778824223996,30.5,80413.69,0.0,0.18445,0.00012,19.71425]
[1778824224131,30.5,80413.69,0.0,0.18445,0.00012,19.71425]
[1778824224159,30.5,80413.69,0.0,0.18445,0.00012,19.71425]
[1778824224168,30.5,80413.69,0.0,0.18445,0.00012,19.71425]
[1778824224220,30.5,80413.69,0.0,0.18445,0.00012,19.71425]
[1778824224834,30.5,80409.72,0.0,0.18399,0.00012,19.68213]
[1778824224870,30.5,80409.72,0.0,0.18399,0.00012,19.68213]
[1778824225183,30.5,80409.72,0.0,0.18399,0.00012,19.68213]
[1778824226419,30.5,80398.6,0.0,0.18268,0.00012,19.59217]
[1778824227993,30.5,80395.21,0.0,0.18228,0.00012,19.56484]
[1778824228096,30.51,80393.85,0.0,0.18213,0.00012,19.55398]
[1778824228866,30.51,80393.85,0.0,0.18213,0.00012,19.55398]
[1778824229391,30.51,80392.0,0.0,0.18191,0.00012,19.53895]
[1778824235084,30.5,80389.52,0.0,0.18159,0.00012,19.51446]
[1778824240309,30.5,80390.85,0.0,0.18174,0.00012,19.52476]
[1778824240361,30.5,80390.85,0.0,0.18174,0.00012,19.52476]
[1778824240573,30.5,80392.23,0.0,0.1819,0.00012,19.53583]
[1778824240643,30.5,80392.23,0.0,0.1819,0.00012,19.53583]
[1778824242359,30.5,80395.03,0.0,0.18222,0.00012,19.55847]
[1778824242390,30.5,80395.03,0.0,0.18222,0.00012,19.55847]
[1778824242625,30.5,80395.03,0.0,0.18222,0.00012,19.55839]
[1778824242654,30.5,80395.03,0.0,0.18222,0.00012,19.55839]
[1778824244685,30.5,80399.24,0.0,0.18271,0.00012,19.59244]
[1778824244714,30.5,80399.24,0.0,0.18271,0.00012,19.59244]
[1778824246723,30.5,80405.18,0.0,0.18341,0.00012,19.6407]
[1778824246849,30.5,80405.18,0.0,0.18341,0.00012,19.6407]
[1778824248783,30.5,80402.18,0.0,0.18306,0.00012,19.61655]
[1778824248811,30.5,80402.18,0.0,0.18306,0.00012,19.61655]
[1778824250841,30.5,80403.16,0.0,0.18318,0.00012,19.62459]
[1778824250919,30.5,80403.16,0.0,0.18318,0.00012,19.62459]
[1778824251513,30.5,80404.23,0.0,0.18331,0.00012,19.6333]
[1778824251545,30.5,80404.23,0.0,0.18331,0.00012,19.6333]
[1778824252891,30.5,80405.91,0.0,0.1835,0.00012,19.64693]
[1778824252950,30.5,80405.91,0.0,0.1835,0.00012,19.64693]
[1778824254537,30.5,80406.4,0.0,0.18356,0.00012,19.65094]
[1778824254570,30.5,80406.4,0.0,0.18356,0.00012,19.65094]
[1778824254951,30.5,80406.4,0.0,0.18356,0.00012,19.65094]
[1778824254983,30.5,80406.4,0.0,0.18356,0.00012,19.65094]
[1778824255974,30.5,80405.95,0.0,0.18351,0.00012,19.64732]
[1778824256387,30.5,80418.85,0.0,0.18503,0.00012,19.7517]
[1778824257798,30.5,80421.6,0.0,0.18536,0.00012,19.77386]
[1778824257836,30.5,80421.6,0.0,0.18536,0.00012,19.77386]
[1778824258246,30.5,80421.6,0.0,0.18535,0.00012,19.77372]
[1778824263282,30.5,80433.17,0.0,0.18671,0.00012,19.86619]
[1778824268318,30.5,80434.59,0.0,0.18686,0.00012,19.87647]
[1778824269348,30.5,80434.59,0.0,0.18686,0.00012,19.87647]
[1778824269385,30.5,80437.12,0.0,0.18716,0.00012,19.89671]
[1778824269481,30.5,80437.12,0.0,0.18716,0.00012,19.89671]
[1778824269500,30.5,80437.12,0.0,0.18716,0.00012,19.89671]
[1778824269682,30.5,80437.12,0.0,0.18716,0.00012,19.89671]
[1778824269740,30.5,80437.12,0.0,0.18716,0.00012,19.89671]
[1778824269905,30.5,80437.12,0.0,0.18716,0.00012,19.89671]
[1778824269943,30.5,80437.12,0.0,0.18716,0.00012,19.89671]
[1778824270160,30.5,80437.12,0.0,0.18716,0.00012,19.89671]
[1778824270185,30.5,80437.12,0.0,0.18716,0.00012,19.89671]
[1778824270377,30.5,80437.12,0.0,0.18716,0.00012,19.89671]
[1778824270391,30.5,80437.12,0.0,0.18716,0.00012,19.89671]
[1778824270416,30.5,80439.98,0.0,0.1875,0.00012,19.91955]
[1778824270603,30.5,80439.98,0.0,0.1875,0.00012,19.91955]
[1778824270631,30.5,80439.98,0.0,0.1875,0.00012,19.91955]
[1778824270806,30.5,80439.98,0.0,0.1875,0.00012,19.91955]
[1778824270841,30.5,80439.98,0.0,0.1875,0.00012,19.91955]
[1778824271007,30.5,80439.98,0.0,0.1875,0.00012,19.91955]
[1778824271168,30.5,80439.98,0.0,0.1875,0.00012,19.91955]
[1778824271198,30.5,80439.98,0.0,0.1875,0.00012,19.91955]
[1778824271218,30.5,80439.98,0.0,0.1875,0.00012,19.91955]
[1778824271230,30.5,80439.98,0.0,0.1875,0.00012,19.91955]
[1778824271233,30.5,80439.98,0.0,0.1875,0.00012,19.91955]
[1778824271258,30.5,80439.98,0.0,0.1875,0.00012,19.91955]
[1778824271397,30.5,80439.98,0.0,0.1875,0.00012,19.91955]
[1778824271399,30.5,80439.98,0.0,0.1875,0.00012,19.91955]
[1778824271443,30.5,80440.6,0.0,0.18757,0.00012,19.92427]
[1778824271463,30.5,80440.6,0.0,0.18757,0.00012,19.92427]
[1778824271923,30.5,80440.6,0.0,0.18757,0.00012,19.92427]
[1778824271956,30.5,80440.6,0.0,0.18757,0.00012,19.92427]
[1778824272373,30.5,80441.88,0.0,0.18771,0.00012,19.93433]
[1778824274371,30.5,80453.13,0.0,0.18905,0.00012,20.02467]
[1778824275174,30.5,80453.13,0.0,0.18905,0.00012,20.02467]
[1778824275365,30.5,80464.04,0.0,0.19036,0.00012,20.11236]
[1778824275504,30.5,80464.04,0.0,0.19036,0.00012,20.11236]
[1778824276333,30.5,80464.04,0.0,0.19036,0.00012,20.11236]
[1778824277380,30.5,80485.01,0.0,0.19289,0.00012,20.28078]
[1778824281715,30.49,80493.11,0.0,0.19385,0.00012,20.34455]
[1778824281734,30.49,80493.11,0.0,0.19385,0.00012,20.34455]
[1778824282308,30.49,80493.11,0.0,0.19385,0.00012,20.34455]
[1778824282386,30.49,80493.11,0.0,0.19385,0.00012,20.34455]
[1778824282422,30.49,80493.63,0.0,0.19391,0.00012,20.34839]
[1778824283233,30.49,80493.63,0.0,0.19391,0.00012,20.34839]
[1778824283342,30.49,80493.63,0.0,0.19391,0.00012,20.34839]
[1778824283435,30.49,80496.56,0.0,0.19426,0.00012,20.3716]
[1778824285792,30.49,80503.44,0.0,0.19509,0.00012,20.42645]
[1778824286450,30.49,80507.84,0.0,0.19563,0.00012,20.46148]
[1778824286678,30.49,80507.84,0.0,0.19563,0.00012,20.46148]
[1778824287411,30.49,80507.84,0.0,0.19563,0.00012,20.46148]
[1778824287359,30.49,80508.04,0.0,0.19565,0.00012,20.46281]
[1778824287930,30.49,80521.46,0.0,0.19729,0.00012,20.57037]
[1778824291695,30.49,80529.95,0.0,0.19832,0.00012,20.63727]
[1778824291949,30.49,80529.95,0.0,0.19832,0.00012,20.63727]
[1778824291966,30.49,80529.95,0.0,0.19832,0.00012,20.63727]
[1778824292051,30.49,80529.95,0.0,0.19832,0.00012,20.63727]
[1778824292292,30.49,80516.54,0.0,0.19663,0.00012,20.52517]
[1778824294713,30.49,80501.97,0.0,0.19484,0.00012,20.40788]
[1778824296001,30.49,80501.97,0.0,0.19484,0.00012,20.40788]
[1778824296035,30.49,80501.97,0.0,0.19484,0.00012,20.40788]
[1778824296109,30.49,80501.97,0.0,0.19484,0.00012,20.40788]
[1778824296152,30.49,80501.97,0.0,0.19484,0.00012,20.40788]
[1778824296210,30.48,80501.98,0.0,0.19484,0.00012,20.40776]
[1778824298277,30.48,80501.72,0.0,0.19481,0.00012,20.40558]
[1778824298365,30.48,80502.48,0.0,0.1949,0.00012,20.41159]
[1778824300057,30.48,80506.16,0.0,0.19535,0.00012,20.44103]
[1778824300146,30.48,80506.14,0.0,0.19534,0.00012,20.44057]
[1778824301378,30.48,80506.14,0.0,0.19534,0.00012,20.44057]
[1778824302087,30.48,80506.14,0.0,0.19534,0.00012,20.44057]
[1778824302179,30.48,80504.9,0.0,0.19518,0.00012,20.43002]
[1778824303565,30.48,80504.9,0.0,0.19518,0.00012,20.43002]
[1778824304108,30.48,80504.9,0.0,0.19518,0.00012,20.43002]
[1778824304406,30.48,80502.42,0.0,0.19483,0.00012,20.40701]
[1778824309451,30.47,80496.09,0.0,0.194,0.00012,20.35272]
[1778824314483,30.47,80497.24,0.0,0.19412,0.00012,20.36062]
[1778824316769,30.47,80493.29,0.0,0.19363,0.00012,20.32806]
[1778824317427,30.47,80493.4,0.0,0.19364,0.00012,20.3287]
[1778824322496,30.46,80484.9,0.0,0.19256,0.00012,20.25748]
[1778824327814,30.46,80478.29,0.0,0.19174,0.00012,20.20325]
[1778824328563,30.46,80474.58,0.0,0.19129,0.00012,20.17295]
[1778824329799,30.46,80467.58,0.0,0.19044,0.00012,20.11613]
[1778824329806,30.46,80467.58,0.0,0.19044,0.00012,20.11613]
[1778824329844,30.46,80467.58,0.0,0.19044,0.00012,20.11613]
[1778824330211,30.46,80457.93,0.0,0.18928,0.00012,20.03823]
[1778824331587,30.46,80449.61,0.0,0.18827,0.00012,19.97068]
[1778824336547,30.45,80441.97,0.0,0.18734,0.00012,19.90738]
[1778824338482,30.45,80442.2,0.0,0.18737,0.00012,19.90924]
[1778824342006,30.45,80425.95,0.0,0.18542,0.00012,19.77673]
[1778824347913,30.45,80416.68,0.0,0.18432,0.00012,19.70154]
[1778824349808,30.45,80416.24,0.0,0.18427,0.00012,19.69801]
[1778824349823,30.45,80416.24,0.0,0.18427,0.00012,19.69801]
[1778824350007,30.45,80412.73,0.0,0.18385,0.00012,19.66959]
[1778824355857,30.45,80410.2,0.0,0.18353,0.00012,19.64532]
[1778824357983,30.45,80398.17,0.0,0.18212,0.00012,19.54795]
[1778824363018,30.45,80391.78,0.0,0.18138,0.00012,19.49682]
[1778824368026,30.45,80394.78,0.0,0.18174,0.00012,19.52168]
[1778824369623,30.45,80394.78,0.0,0.18174,0.00012,19.52186]
[1778824370397,30.45,80394.78,0.0,0.18174,0.00012,19.52186]
[1778824371588,30.46,80389.46,0.0,0.18113,0.00012,19.47926]
[1778824374522,30.46,80389.56,0.0,0.18114,0.00012,19.48008]
[1778824384169,30.46,80396.3,0.0,0.18193,0.00012,19.53447]
[1778824389204,30.46,80388.94,0.0,0.18106,0.00012,19.47456]
[1778824394239,30.45,80389.84,0.0,0.18117,0.00012,19.48176]
[1778824399274,30.45,80397.2,0.0,0.18202,0.00012,19.54114]
[1778824402268,30.45,80396.8,0.0,0.18197,0.00012,19.53765]
[1778824402310,30.45,80406.65,0.0,0.18313,0.00012,19.61763]
[1778824407334,30.45,80409.29,0.0,0.18344,0.00012,19.63887]
[1778824407979,30.45,80409.29,0.0,0.18344,0.00012,19.63887]
[1778824408511,30.45,80415.93,0.0,0.18422,0.00012,19.69263]
[1778824411975,30.45,80418.67,0.0,0.18451,0.00012,19.71045]
[1778824416394,30.45,80432.38,0.0,0.18613,0.00012,19.82074]
[1778824416917,30.45,80432.38,0.0,0.18613,0.00012,19.82074]
[1778824420711,30.45,80430.34,0.0,0.18587,0.00012,19.80341]
[1778824421024,30.45,80430.34,0.0,0.18587,0.00012,19.80341]
[1778824426463,30.45,80432.53,0.0,0.18611,0.00012,19.82002]
[1778824431279,30.45,80431.1,0.0,0.18593,0.00012,19.80772]
[1778824431505,30.45,80430.67,0.0,0.18588,0.00012,19.80407]
[1778824431694,30.45,80430.67,0.0,0.18588,0.00012,19.80407]
[1778824431709,30.45,80430.67,0.0,0.18588,0.00012,19.80407]
[1778824431715,30.45,80430.67,0.0,0.18588,0.00012,19.80407]
[1778824431731,30.45,80430.67,0.0,0.18588,0.00012,19.80407]
[1778824432515,30.45,80430.33,0.0,0.18584,0.00012,19.80132]
[1778824435156,30.44,80432.76,0.0,0.18612,0.00012,19.82051]
[1778824435388,30.44,80432.76,0.0,0.18612,0.00012,19.82051]
[1778824435400,30.44,80432.76,0.0,0.18612,0.00012,19.82051]
[1778824435545,30.44,80428.6,0.0,0.18562,0.00012,19.78666]
[1778824440314,30.44,80428.37,0.0,0.18559,0.00012,19.78442]
[1778824440383,30.44,80428.37,0.0,0.18559,0.00012,19.78442]
[1778824440589,30.44,80423.76,0.0,0.18504,0.00012,19.74698]
[1778824443990,30.44,80423.66,0.0,0.18503,0.00012,19.74614]
[1778824444593,30.44,80428.06,0.0,0.18555,0.00012,19.78174]
[1778824447714,30.44,80434.82,0.0,0.18635,0.00012,19.83617]
[1778824448416,30.44,80434.82,0.0,0.18635,0.00012,19.83617]
[1778824448621,30.44,80436.03,0.0,0.1865,0.00012,19.84603]
[1778824449104,30.44,80436.03,0.0,0.1865,0.00012,19.84603]
[1778824449474,30.44,80436.03,0.0,0.1865,0.00012,19.84603]
[1778824449688,30.44,80432.24,0.0,0.18605,0.00012,19.81544]
[1778824450634,30.44,80428.41,0.0,0.18559,0.00012,19.78439]
[1778824455929,30.44,80431.86,0.0,0.186,0.00012,19.81245]
[1778824455965,30.44,80431.9,0.0,0.18601,0.00012,19.81271]
[1778824458530,30.44,80432.31,0.0,0.18605,0.00012,19.81591]
[1778824460047,30.44,80430.08,0.0,0.18579,0.00012,19.79795]
[1778824460137,30.44,80427.86,0.0,0.18553,0.00012,19.77994]
[1778824465739,30.44,80426.34,0.0,0.18535,0.00012,19.76765]
[1778824470777,30.44,80420.49,0.0,0.18466,0.00012,19.72055]
[1778824476109,30.44,80416.77,0.0,0.18419,0.00012,19.68673]
[1778824478516,30.45,80418.22,0.0,0.18437,0.00012,19.69876]
[1778824478584,30.45,80415.46,0.0,0.18405,0.00012,19.67658]
[1778824480574,30.45,80415.46,0.0,0.18405,0.00012,19.67658]
[1778824480636,30.45,80408.27,0.0,0.1832,0.00012,19.61861]
[1778824484059,30.45,80421.34,0.0,0.18476,0.00012,19.72531]
[1778824484965,30.45,80421.34,0.0,0.18476,0.00012,19.72531]
[1778824486728,30.45,80424.21,0.0,0.18511,0.00012,19.749]
[1778824487659,30.45,80424.7,0.0,0.18517,0.00012,19.75316]
[1778824489128,30.45,80426.02,0.0,0.18533,0.00012,19.76403]
[1778824489148,30.45,80426.02,0.0,0.18533,0.00012,19.76403]
[1778824489153,30.45,80426.02,0.0,0.18533,0.00012,19.76403]
[1778824489317,30.45,80425.9,0.0,0.18531,0.00012,19.76322]
[1778824494950,30.45,80428.23,0.0,0.1856,0.00012,19.78284]
[1778824500349,30.45,80427.07,0.0,0.18547,0.00012,19.774]
[1778824501098,30.45,80426.63,0.0,0.18542,0.00012,19.77073]
[1778824501180,30.45,80426.63,0.0,0.18542,0.00012,19.77073]
[1778824501530,30.45,80426.63,0.0,0.18542,0.00012,19.77073]
[1778824501591,30.45,80426.63,0.0,0.18542,0.00012,19.77073]
[1778824501624,30.45,80423.93,0.0,0.1851,0.00012,19.74879]
[1778824503156,30.45,80423.93,0.0,0.1851,0.00012,19.74879]
[1778824503642,30.45,80419.13,0.0,0.18454,0.00012,19.70991]
[1778824504446,30.45,80419.13,0.0,0.18454,0.00012,19.70991]
[1778824504459,30.45,80419.13,0.0,0.18454,0.00012,19.70991]
[1778824504462,30.45,80419.13,0.0,0.18454,0.00012,19.70991]
[1778824504490,30.45,80419.13,0.0,0.18454,0.00012,19.70991]
[1778824504506,30.45,80418.05,0.0,0.18441,0.00012,19.7012]
[1778824505224,30.45,80418.05,0.0,0.18441,0.00012,19.7012]
[1778824505225,30.45,80418.05,0.0,0.18441,0.00012,19.7012]
[1778824505285,30.45,80418.05,0.0,0.18441,0.00012,19.7012]
[1778824505657,30.45,80418.8,0.0,0.1845,0.00012,19.70734]
[1778824507257,30.45,80418.8,0.0,0.1845,0.00012,19.70734]
[1778824507599,30.45,80420.35,0.0,0.18468,0.00012,19.71998]
[1778824509310,30.45,80423.02,0.0,0.185,0.00012,19.74165]
[1778824509315,30.45,80423.02,0.0,0.185,0.00012,19.74165]
[1778824509352,30.45,80423.02,0.0,0.185,0.00012,19.74165]
[1778824509691,30.45,80423.02,0.0,0.185,0.00012,19.74165]
[1778824509362,30.45,80423.52,0.0,0.18506,0.00012,19.74571]
[1778824510607,30.45,80423.28,0.0,0.18503,0.00012,19.74394]
[1778824515620,30.45,80421.97,0.0,0.18488,0.00012,19.7337]
[1778824519332,30.45,80421.89,0.0,0.18487,0.00012,19.73308]
[1778824519638,30.45,80421.57,0.0,0.18484,0.00012,19.7305]
[1778824524687,30.45,80416.36,0.0,0.18422,0.00012,19.68842]
[1778824529705,30.45,80422.19,0.0,0.18492,0.00012,19.736]
[1778824531905,30.45,80421.98,0.0,0.18487,0.00012,19.73033]
[1778824531909,30.45,80421.98,0.0,0.18487,0.00012,19.73033]
[1778824531958,30.45,80421.98,0.0,0.18487,0.00012,19.73033]
[1778824532237,30.45,80421.98,0.0,0.18487,0.00012,19.73033]
[1778824533419,30.45,80421.98,0.0,0.18487,0.00012,19.73033]
[1778824533425,30.45,80421.98,0.0,0.18487,0.00012,19.73033]
[1778824533632,30.45,80423.05,0.0,0.18499,0.00012,19.7391]
[1778824538674,30.46,80424.63,0.0,0.18518,0.00012,19.75211]
[1778824543721,30.46,80425.5,0.0,0.18529,0.00012,19.75946]
[1778824548736,30.46,80427.84,0.0,0.18557,0.00012,19.77855]
[1778824553747,30.46,80428.3,0.0,0.18564,0.00012,19.78308]
[1778824556548,30.46,80427.81,0.0,0.18559,0.00012,19.7795]
[1778824556556,30.46,80427.81,0.0,0.18559,0.00012,19.7795]
[1778824556581,30.46,80427.81,0.0,0.18559,0.00012,19.7795]
[1778824556682,30.46,80425.64,0.0,0.18533,0.00012,19.76213]
[1778824558596,30.46,80425.64,0.0,0.18534,0.00012,19.76235]
[1778824558640,30.46,80425.64,0.0,0.18534,0.00012,19.76235]
[1778824558740,30.46,80425.69,0.0,0.18534,0.00012,19.76299]
[1778824560649,30.46,80425.69,0.0,0.18535,0.00012,19.76322]
[1778824560705,30.46,80425.69,0.0,0.18535,0.00012,19.76322]
[1778824560747,30.46,80425.63,0.0,0.18534,0.00012,19.76296]
[1778824560890,30.46,80425.63,0.0,0.18534,0.00012,19.76296]
[1778824564461,30.46,80416.39,0.0,0.18426,0.00012,19.68856]
[1778824569499,30.46,80421.84,0.0,0.18491,0.00012,19.73322]
[1778824574294,30.46,80421.28,0.0,0.18485,0.00012,19.72915]
[1778824574458,30.46,80421.28,0.0,0.18485,0.00012,19.72915]
[1778824574534,30.46,80421.31,0.0,0.18486,0.00012,19.72952]
[1778824575039,30.46,80421.31,0.0,0.18486,0.00012,19.72952]
[1778824575086,30.46,80421.31,0.0,0.18486,0.00012,19.72952]
[1778824577094,30.46,80412.12,0.0,0.18377,0.00012,19.65541]
[1778824577133,30.46,80412.12,0.0,0.18377,0.00012,19.65541]
[1778824578090,30.46,80412.29,0.0,0.1838,0.00012,19.657]
[1778824578120,30.46,80412.29,0.0,0.1838,0.00012,19.657]
[1778824579144,30.46,80411.01,0.0,0.18365,0.00012,19.64683]
[1778824579169,30.46,80411.01,0.0,0.18365,0.00012,19.64683]
[1778824581213,30.47,80407.57,0.0,0.18325,0.00012,19.6193]
[1778824581242,30.47,80407.57,0.0,0.18325,0.00012,19.6193]
[1778824581801,30.47,80407.57,0.0,0.18325,0.00012,19.61949]
[1778824581851,30.47,80407.57,0.0,0.18325,0.00012,19.61949]
[1778824583261,30.47,80407.27,0.0,0.18322,0.00012,19.61726]
[1778824583289,30.47,80407.27,0.0,0.18322,0.00012,19.61726]
[1778824585330,30.47,80400.92,0.0,0.18248,0.00012,19.56625]
[1778824585411,30.47,80400.92,0.0,0.18248,0.00012,19.56625]
[1778824587402,30.47,80400.72,0.0,0.18246,0.00012,19.56512]
[1778824587490,30.47,80400.72,0.0,0.18246,0.00012,19.56512]
[1778824589456,30.47,80398.34,0.0,0.18219,0.00012,19.54618]
[1778824589532,30.47,80398.34,0.0,0.18219,0.00012,19.54618]
[1778824591519,30.47,80401.5,0.0,0.18257,0.00012,19.57202]
[1778824591602,30.47,80401.5,0.0,0.18257,0.00012,19.57202]
[1778824593609,30.47,80401.33,0.0,0.18252,0.00012,19.56673]
[1778824593711,30.47,80401.33,0.0,0.18252,0.00012,19.56673]
[1778824595662,30.47,80401.5,0.0,0.18254,0.00012,19.56826]
[1778824595723,30.47,80401.5,0.0,0.18254,0.00012,19.56826]
[1778824597711,30.47,80401.7,0.0,0.18257,0.00012,19.57]
[1778824597792,30.47,80401.7,0.0,0.18257,0.00012,19.57]
[1778824599757,30.47,80400.49,0.0,0.18243,0.00012,19.56031]
[1778824599829,30.47,80400.33,0.0,0.18241,0.00012,19.55908]
[1778824601819,30.47,80401.23,0.0,0.18252,0.00012,19.56647]
[1778824601903,30.47,80401.23,0.0,0.18252,0.00012,19.56647]
[1778824603863,30.47,80400.69,0.0,0.18245,0.00012,19.56217]
[1778824603937,30.47,80400.69,0.0,0.18245,0.00012,19.56217]
[1778824605921,30.47,80398.73,0.0,0.18223,0.00012,19.54638]
[1778824605978,30.47,80398.73,0.0,0.18223,0.00012,19.54638]
[1778824607981,30.47,80399.26,0.0,0.18229,0.00012,19.55077]
[1778824608020,30.47,80399.26,0.0,0.18229,0.00012,19.55077]
[1778824610037,30.47,80400.64,0.0,0.18245,0.00012,19.56203]
[1778824610105,30.47,80400.64,0.0,0.18245,0.00012,19.56203]
[1778824612075,30.47,80399.53,0.0,0.18232,0.00012,19.55309]
[1778824612163,30.47,80399.53,0.0,0.18232,0.00012,19.55309]
[1778824614129,30.47,80401.13,0.0,0.18251,0.00012,19.56606]
[1778824614183,30.47,80401.13,0.0,0.18251,0.00012,19.56606]
[1778824616190,30.47,80399.47,0.0,0.18232,0.00012,19.55261]
[1778824616247,30.47,80399.47,0.0,0.18232,0.00012,19.55261]
[1778824618239,30.47,80400.16,0.0,0.1824,0.00012,19.55821]
[1778824618298,30.47,80400.16,0.0,0.1824,0.00012,19.55821]
[1778824620300,30.47,80400.03,0.0,0.18238,0.00012,19.55717]
[1778824620333,30.47,80400.03,0.0,0.18238,0.00012,19.55717]
[1778824620473,30.47,80389.55,0.0,0.18116,0.00012,19.47231]
[1778824621434,30.47,80389.55,0.0,0.18116,0.00012,19.47231]
[1778824621528,30.47,80389.55,0.0,0.18116,0.00012,19.47231]
[1778824622312,30.47,80387.47,0.0,0.18091,0.00012,19.45556]
[1778824622383,30.47,80387.47,0.0,0.18091,0.00012,19.45556]
[1778824623792,30.47,80384.02,0.0,0.18051,0.00012,19.4277]
[1778824629786,30.47,80375.68,0.0,0.17956,0.00012,19.36106]
[1778824634426,30.48,80376.53,0.0,0.17967,0.00012,19.36905]
[1778824639997,30.48,80367.78,0.0,0.17868,0.00012,19.2996]
[1778824644327,30.48,80367.15,0.0,0.17861,0.00012,19.29488]
[1778824644649,30.48,80360.78,0.0,0.17788,0.00012,19.24343]
[1778824650068,30.48,80354.1,0.0,0.17713,0.00012,19.19055]
[1778824655105,30.49,80350.94,0.0,0.17676,0.00012,19.16248]
[1778824660137,30.49,80351.43,0.0,0.17684,0.00012,19.16816]
[1778824665173,30.49,80354.85,0.0,0.17726,0.00012,19.19755]
[1778824667164,30.49,80354.96,0.0,0.17728,0.00012,19.19872]
[1778824667332,30.49,80354.96,0.0,0.17728,0.00012,19.19872]
[1778824667528,30.49,80354.91,0.0,0.17728,0.00012,19.19886]
[1778824674837,30.49,80350.51,0.0,0.17678,0.00012,19.16354]
[1778824677411,30.5,80353.63,0.0,0.17715,0.00012,19.18945]
[1778824677458,30.5,80353.63,0.0,0.17715,0.00012,19.18945]
[1778824677502,30.5,80355.61,0.0,0.17738,0.00012,19.20577]
[1778824683302,30.5,80353.02,0.0,0.17709,0.00012,19.18524]
[1778824688861,30.5,80352.25,0.0,0.17701,0.00012,19.17957]
[1778824688924,30.5,80348.52,0.0,0.17658,0.00012,19.14959]
[1778824689655,30.5,80344.85,0.0,0.17616,0.00011,19.11996]
[1778824690798,30.5,80334.26,0.0,0.17495,0.00011,19.03406]
[1778824694103,30.5,80331.43,0.0,0.17464,0.00011,19.01175]
[1778824694115,30.5,80331.43,0.0,0.17464,0.00011,19.01175]
[1778824694382,30.5,80331.45,0.0,0.17465,0.00011,19.01228]
[1778824699418,30.5,80331.25,0.0,0.17465,0.00011,19.01236]
[1778824704457,30.51,80331.83,0.0,0.17474,0.00011,19.0185]
[1778824709493,30.51,80330.0,0.0,0.17455,0.00011,19.00526]
[1778824714528,30.51,80324.37,0.0,0.1739,0.00011,18.95674]
[1778824719847,30.51,80319.45,0.0,0.17336,0.00011,18.91797]
[1778824729634,30.52,80309.29,0.0,0.17226,0.00011,18.83884]
[1778824731458,30.52,80314.07,0.0,0.1728,0.00011,18.87801]
[1778824731674,30.52,80320.62,0.0,0.17355,0.00011,18.93152]
[1778824737693,30.52,80319.44,0.0,0.17343,0.00011,18.92306]
[1778824741529,30.52,80311.08,0.0,0.17249,0.00011,18.8557]
[1778824741539,30.52,80311.08,0.0,0.17249,0.00011,18.8557]
[1778824741626,30.52,80311.08,0.0,0.17249,0.00011,18.8557]
[1778824741797,30.52,80311.08,0.0,0.17249,0.00011,18.8557]
[1778824741854,30.52,80308.53,0.0,0.17221,0.00011,18.83524]
[1778824742995,30.53,80308.18,0.0,0.17217,0.00011,18.8327]
[1778824743606,30.53,80308.18,0.0,0.17217,0.00011,18.8327]
[1778824743618,30.53,80308.18,0.0,0.17217,0.00011,18.8327]
[1778824743826,30.53,80308.18,0.0,0.17217,0.00011,18.8327]
[1778824743874,30.53,80308.18,0.0,0.17217,0.00011,18.8327]
[1778824743886,30.53,80307.2,0.0,0.17207,0.00011,18.82504]
[1778824745893,30.53,80305.91,0.0,0.17192,0.00011,18.81486]
[1778824745898,30.53,80305.91,0.0,0.17192,0.00011,18.81486]
[1778824745964,30.53,80305.63,0.0,0.1719,0.00011,18.81292]
[1778824746793,30.53,80305.63,0.0,0.1719,0.00011,18.81292]
[1778824746861,30.53,80305.48,0.0,0.17189,0.00011,18.81204]
[1778824747050,30.53,80305.48,0.0,0.17189,0.00011,18.81204]
[1778824747756,30.53,80305.48,0.0,0.17189,0.00011,18.81204]
[1778824747969,30.53,80301.06,0.0,0.17139,0.00011,18.7764]
[1778824751292,30.53,80300.85,0.0,0.17138,0.00011,18.7759]
[1778824752066,30.53,80300.67,0.0,0.17137,0.00011,18.77485]
[1778824752075,30.53,80300.67,0.0,0.17137,0.00011,18.77485]
[1778824752798,30.53,80300.27,0.0,0.17133,0.00011,18.77202]
[1778824757831,30.54,80297.74,0.0,0.17114,0.00011,18.75782]
[1778824762928,30.55,80297.65,0.0,0.17121,0.00011,18.76318]
[1778824763728,30.56,80295.05,0.0,0.17099,0.00011,18.74686]
[1778824763901,30.56,80295.05,0.0,0.17099,0.00011,18.74686]
[1778824763915,30.56,80295.05,0.0,0.17099,0.00011,18.74686]
[1778824763955,30.56,80295.05,0.0,0.17099,0.00011,18.74686]
[1778824763978,30.57,80286.54,0.0,0.1701,0.00011,18.68263]
[1778824764075,30.57,80286.54,0.0,0.1701,0.00011,18.68263]
[1778824764159,30.57,80286.54,0.0,0.1701,0.00011,18.68263]
[1778824764238,30.57,80286.54,0.0,0.1701,0.00011,18.68263]
[1778824764358,30.57,80286.54,0.0,0.1701,0.00011,18.68263]
[1778824764423,30.57,80286.54,0.0,0.1701,0.00011,18.68263]
[1778824764585,30.57,80286.54,0.0,0.1701,0.00011,18.68263]
[1778824764638,30.57,80286.54,0.0,0.1701,0.00011,18.68263]
[1778824764785,30.57,80286.54,0.0,0.1701,0.00011,18.68263]
[1778824764820,30.57,80286.54,0.0,0.1701,0.00011,18.68263]
[1778824764885,30.58,80285.14,0.0,0.17,0.00011,18.67515]
[1778824764989,30.58,80285.14,0.0,0.17,0.00011,18.67515]
[1778824768328,30.6,80287.73,0.0,0.17045,0.00011,18.70755]
[1778824768344,30.6,80287.73,0.0,0.17045,0.00011,18.70755]
[1778824768921,30.6,80288.32,0.0,0.17057,0.00011,18.71592]
[1778824773941,30.62,80296.99,0.0,0.17163,0.00011,18.79002]
[1778824775011,30.62,80311.55,0.0,0.17328,0.00011,18.90876]
[1778824777125,30.62,80314.36,0.0,0.17361,0.00011,18.93205]
[1778824777974,30.62,80314.2,0.0,0.1736,0.00011,18.93099]
[1778824779784,30.62,80321.71,0.0,0.17445,0.00011,18.99202]
[1778824779988,30.62,80324.44,0.0,0.17476,0.00011,19.01427]
[1778824782134,30.62,80327.11,0.0,0.17507,0.00011,19.0361]
[1778824783008,30.62,80329.38,0.0,0.17533,0.00011,19.05457]
[1778824788363,30.62,80331.18,0.0,0.17555,0.00011,19.0698]
[1778824794085,30.62,80340.88,0.0,0.17668,0.00011,19.14997]
[1778824799121,30.63,80332.87,0.0,0.17578,0.00011,19.08641]
[1778824804383,30.63,80329.07,0.0,0.17536,0.00011,19.05676]
[1778824804483,30.63,80340.93,0.0,0.17673,0.00011,19.15324]
[1778824810227,30.63,80333.44,0.0,0.1759,0.00011,19.09452]
[1778824813535,30.63,80327.96,0.0,0.17528,0.00011,19.0509]
[1778824813659,30.63,80327.96,0.0,0.17528,0.00011,19.0509]
[1778824813742,30.63,80327.96,0.0,0.17528,0.00011,19.0509]
[1778824814033,30.64,80329.37,0.0,0.17544,0.00011,19.06246]
[1778824814849,30.64,80316.08,0.0,0.17393,0.00011,18.95491]
[1778824815233,30.64,80316.08,0.0,0.17393,0.00011,18.95491]
[1778824815292,30.64,80316.08,0.0,0.17393,0.00011,18.95491]
[1778824815763,30.64,80316.08,0.0,0.17393,0.00011,18.95491]
[1778824815772,30.64,80316.08,0.0,0.17393,0.00011,18.95491]
[1778824815825,30.64,80316.08,0.0,0.17393,0.00011,18.95491]
[1778824815875,30.64,80304.36,0.0,0.17261,0.00011,18.8602]
[1778824817776,30.64,80308.21,0.0,0.17305,0.00011,18.89182]
[1778824817833,30.64,80308.21,0.0,0.17305,0.00011,18.89182]
[1778824818002,30.64,80308.21,0.0,0.17305,0.00011,18.89182]
[1778824818038,30.64,80308.21,0.0,0.17305,0.00011,18.89182]
[1778824820650,30.64,80298.31,0.0,0.17195,0.00011,18.81251]
[1778824824789,30.64,80293.28,0.0,0.1714,0.00011,18.77304]
[1778824824881,30.64,80295.97,0.0,0.17171,0.00011,18.7952]
[1778824826696,30.64,80312.62,0.0,0.1736,0.00011,18.93091]
[1778824828071,30.64,80312.62,0.0,0.1736,0.00011,18.93091]
[1778824828059,30.64,80322.17,0.0,0.17469,0.00011,19.00858]
[1778824829050,30.64,80314.57,0.0,0.17383,0.00011,18.94721]
[1778824829786,30.64,80314.57,0.0,0.17383,0.00011,18.94721]
[1778824829797,30.64,80314.57,0.0,0.17383,0.00011,18.94721]
[1778824829864,30.64,80314.57,0.0,0.17383,0.00011,18.94721]
[1778824829967,30.64,80305.36,0.0,0.17279,0.00011,18.87285]
[1778824831698,30.64,80305.47,0.0,0.1728,0.00011,18.87374]
[1778824831713,30.64,80305.47,0.0,0.1728,0.00011,18.87374]
[1778824832035,30.65,80297.93,0.0,0.17193,0.00011,18.80934]
[1778824837059,30.65,80296.16,0.0,0.17176,0.00011,18.79689]
[1778824838107,30.65,80306.07,0.0,0.17289,0.00011,18.8781]
[1778824838323,30.65,80306.07,0.0,0.17289,0.00011,18.8781]
[1778824838426,30.65,80306.07,0.0,0.1729,0.00011,18.87846]
[1778824840379,30.65,80307.69,0.0,0.17309,0.00011,18.89193]
[1778824840458,30.65,80307.69,0.0,0.17309,0.00011,18.89193]
[1778824840635,30.65,80307.69,0.0,0.17309,0.00011,18.89193]
[1778824840761,30.65,80307.69,0.0,0.17309,0.00011,18.89193]
[1778824840771,30.65,80307.69,0.0,0.17309,0.00011,18.89193]
[1778824840993,30.65,80304.54,0.0,0.17273,0.00011,18.86678]
[1778824843461,30.65,80320.41,0.0,0.17455,0.00011,18.99622]
[1778824844177,30.65,80320.41,0.0,0.17455,0.00011,18.99622]
[1778824845453,30.65,80322.0,0.0,0.17473,0.00011,19.00927]
[1778824849068,30.66,80320.06,0.0,0.17452,0.00011,18.99417]
[1778824850613,30.66,80320.27,0.0,0.17455,0.00011,18.99625]
[1778824850681,30.66,80310.91,0.0,0.17349,0.00011,18.92069]
[1778824852721,30.66,80310.91,0.0,0.17349,0.00011,18.92098]
[1778824852738,30.66,80310.51,0.0,0.17345,0.00011,18.91803]
[1778824854991,30.66,80310.51,0.0,0.17346,0.00011,18.91833]
[1778824855048,30.66,80311.25,0.0,0.17354,0.00011,18.92463]
[1778824855445,30.66,80311.25,0.0,0.17354,0.00011,18.92463]
[1778824855551,30.66,80314.16,0.0,0.17388,0.00011,18.9485]
[1778824860581,30.66,80323.71,0.0,0.17499,0.00011,19.02735]
[1778824865620,30.66,80321.62,0.0,0.17476,0.00011,19.01142]
[1778824867565,30.66,80331.25,0.0,0.17587,0.00011,19.08995]
[1778824867631,30.67,80341.63,0.0,0.17706,0.00011,19.17421]
[1778824871659,30.67,80330.41,0.0,0.17579,0.00011,19.08423]
[1778824876436,30.67,80327.04,0.0,0.17542,0.00011,19.05797]
[1778824876713,30.67,80327.04,0.0,0.17542,0.00011,19.05797]
[1778824876800,30.67,80327.04,0.0,0.17542,0.00011,19.05797]
[1778824876876,30.67,80317.68,0.0,0.17435,0.00011,18.98222]
[1778824879424,30.67,80309.28,0.0,0.17341,0.00011,18.91492]
[1778824879505,30.67,80309.28,0.0,0.17341,0.00011,18.91492]
[1778824879716,30.67,80307.22,0.0,0.17318,0.00011,18.89854]
[1778824881463,30.67,80308.98,0.0,0.17339,0.00011,18.91307]
[1778824881673,30.67,80308.98,0.0,0.17339,0.00011,18.91307]
[1778824881730,30.67,80306.83,0.0,0.17315,0.00011,18.89597]
[1778824883518,30.67,80303.19,0.0,0.17274,0.00011,18.86684]
[1778824883744,30.67,80303.04,0.0,0.17273,0.00011,18.86598]
[1778824888216,30.67,80299.95,0.0,0.1724,0.00011,18.84237]
[1778824888779,30.68,80299.61,0.0,0.17237,0.00011,18.84001]
[1778824889688,30.68,80299.61,0.0,0.17237,0.00011,18.84001]
[1778824889739,30.68,80299.61,0.0,0.17237,0.00011,18.84001]
[1778824891178,30.68,80290.38,0.0,0.17134,0.00011,18.76584]
[1778824897037,30.68,80299.55,0.0,0.17236,0.00011,18.83721]
[1778824905131,30.68,80300.16,0.0,0.17245,0.00011,18.8438]
[1778824906367,30.68,80299.18,0.0,0.17235,0.00011,18.83627]
[1778824907050,30.68,80309.14,0.0,0.17347,0.00011,18.9171]
[1778824910758,30.68,80308.22,0.0,0.17338,0.00011,18.9104]
[1778824910827,30.68,80308.22,0.0,0.17338,0.00011,18.9104]
[1778824912263,30.69,80302.81,0.0,0.17278,0.00011,18.8672]
[1778824912325,30.69,80302.81,0.0,0.17278,0.00011,18.8672]
[1778824914280,30.69,80302.19,0.0,0.17272,0.00011,18.86287]
[1778824914313,30.69,80302.19,0.0,0.17272,0.00011,18.86287]
[1778824914323,30.69,80302.19,0.0,0.17272,0.00011,18.86287]
[1778824914377,30.69,80302.19,0.0,0.17272,0.00011,18.86287]
[1778824914963,30.69,80302.19,0.0,0.17272,0.00011,18.8632]
[1778824916362,30.69,80302.04,0.0,0.17271,0.00011,18.86232]
[1778824916432,30.69,80302.04,0.0,0.17271,0.00011,18.86232]
[1778824917020,30.69,80302.04,0.0,0.17271,0.00011,18.86232]
[1778824917156,30.69,80305.55,0.0,0.17311,0.00011,18.89107]
[1778824920142,30.69,80317.08,0.0,0.17443,0.00011,18.98515]
[1778824920967,30.69,80317.08,0.0,0.17443,0.00011,18.98515]
[1778824920978,30.69,80317.08,0.0,0.17443,0.00011,18.98515]
[1778824921147,30.69,80316.5,0.0,0.17437,0.00011,18.98061]
[1778824922526,30.69,80307.74,0.0,0.17337,0.00011,18.9099]
[1778824922564,30.69,80307.74,0.0,0.17337,0.00011,18.9099]
[1778824923024,30.69,80307.74,0.0,0.17338,0.00011,18.91017]
[1778824924578,30.69,80306.78,0.0,0.17327,0.00011,18.90267]
[1778824924584,30.69,80306.78,0.0,0.17327,0.00011,18.90267]
[1778824924622,30.69,80306.78,0.0,0.17327,0.00011,18.90267]
[1778824925083,30.69,80313.5,0.0,0.17404,0.00011,18.95724]
[1778824926850,30.69,80315.72,0.0,0.17429,0.00011,18.97537]
[1778824927053,30.69,80315.91,0.0,0.17432,0.00011,18.97705]
[1778824930072,30.69,80325.66,0.0,0.17543,0.00011,19.05604]
[1778824931427,30.69,80325.03,0.0,0.17536,0.00011,19.05098]
[1778824932112,30.69,80318.11,0.0,0.17457,0.00011,18.99507]
[1778824934025,30.69,80318.11,0.0,0.17457,0.00011,18.99518]
[1778824934112,30.69,80313.19,0.0,0.17401,0.00011,18.95556]
[1778824935340,30.69,80313.19,0.0,0.17402,0.00011,18.95572]
[1778824936116,30.69,80318.21,0.0,0.17459,0.00011,18.99643]
[1778824941149,30.69,80325.25,0.0,0.17539,0.00011,19.05351]
[1778824941479,30.69,80325.25,0.0,0.17539,0.00011,19.05351]
[1778824942157,30.69,80326.05,0.0,0.17548,0.00011,19.05999]
[1778824946185,30.69,80335.78,0.0,0.1766,0.00011,19.1389]
[1778824949286,30.69,80337.08,0.0,0.17675,0.00011,19.14974]
[1778824950213,30.7,80342.21,0.0,0.17734,0.00011,19.19139]
[1778824955249,30.7,80351.31,0.0,0.17837,0.00012,19.26144]
[1778824958269,30.7,80363.78,0.0,0.17981,0.00012,19.36245]
[1778824963358,30.7,80363.56,0.0,0.17979,0.00012,19.36092]
[1778824963402,30.7,80353.62,0.0,0.17865,0.00012,19.2808]
[1778824965052,30.7,80353.62,0.0,0.17865,0.00012,19.2808]
[1778824965169,30.7,80351.92,0.0,0.17846,0.00012,19.26739]
[1778824966952,30.7,80351.1,0.0,0.17836,0.00012,19.26097]
[1778824967223,30.7,80350.09,0.0,0.17825,0.00012,19.25303]
[1778824969251,30.7,80361.73,0.0,0.1796,0.00012,19.34735]
[1778824974283,30.7,80362.15,0.0,0.17965,0.00012,19.35124]
[1778824977983,30.7,80369.26,0.0,0.18048,0.00012,19.40881]
[1778824978065,30.7,80369.26,0.0,0.18048,0.00012,19.40881]
[1778824978209,30.7,80369.26,0.0,0.18048,0.00012,19.40881]
[1778824978242,30.7,80369.26,0.0,0.18048,0.00012,19.40881]
[1778824978223,30.7,80367.09,0.0,0.18023,0.00012,19.39136]
[1778824978415,30.7,80367.09,0.0,0.18023,0.00012,19.39136]
[1778824978464,30.7,80364.77,0.0,0.17996,0.00012,19.37265]
[1778824979997,30.7,80364.77,0.0,0.17996,0.00012,19.37265]
[1778824980026,30.7,80364.77,0.0,0.17996,0.00012,19.37265]
[1778824980217,30.7,80364.57,0.0,0.17994,0.00012,19.37119]
[1778824982050,30.7,80364.57,0.0,0.17994,0.00012,19.37119]
[1778824982073,30.7,80364.57,0.0,0.17994,0.00012,19.37119]
[1778824982152,30.7,80362.52,0.0,0.17971,0.00012,19.35483]
[1778824984104,30.7,80362.52,0.0,0.17971,0.00012,19.35483]
[1778824984148,30.7,80362.52,0.0,0.17971,0.00012,19.35483]
[1778824984177,30.7,80363.03,0.0,0.17977,0.00012,19.35918]
[1778824986163,30.7,80363.03,0.0,0.17977,0.00012,19.35918]
[1778824986216,30.7,80363.03,0.0,0.17977,0.00012,19.35918]
[1778824986246,30.7,80363.03,0.0,0.17977,0.00012,19.35918]
[1778824986226,30.7,80363.17,0.0,0.17979,0.00012,19.36053]
[1778824986703,30.7,80363.17,0.0,0.17979,0.00012,19.36053]
[1778824987157,30.7,80362.84,0.0,0.17975,0.00012,19.35798]
[1778824990279,30.7,80362.72,0.0,0.17974,0.00012,19.35723]
[1778824990296,30.7,80365.18,0.0,0.18003,0.00012,19.37719]
[1778824992326,30.7,80365.32,0.0,0.18005,0.00012,19.37851]
[1778824992331,30.7,80365.32,0.0,0.18005,0.00012,19.37851]
[1778824993760,30.7,80365.79,0.0,0.1801,0.00012,19.3824]
[1778824993810,30.7,80365.79,0.0,0.1801,0.00012,19.3824]
[1778824994034,30.7,80373.0,0.0,0.18094,0.00012,19.44062]
[1778824994397,30.7,80373.0,0.0,0.18094,0.00012,19.44062]
[1778824994489,30.7,80373.0,0.0,0.18094,0.00012,19.44062]
[1778824994567,30.7,80373.0,0.0,0.18094,0.00012,19.44062]
[1778824994603,30.7,80373.0,0.0,0.18094,0.00012,19.44062]
[1778824994694,30.7,80373.0,0.0,0.18094,0.00012,19.44062]
[1778824994729,30.7,80373.0,0.0,0.18094,0.00012,19.44062]
[1778824994813,30.7,80373.0,0.0,0.18094,0.00012,19.44062]
[1778824994851,30.7,80373.0,0.0,0.18094,0.00012,19.44062]
[1778824995072,30.7,80373.0,0.0,0.18094,0.00012,19.44062]
[1778824995110,30.7,80373.0,0.0,0.18094,0.00012,19.44062]
[1778824995172,30.7,80377.81,0.0,0.1815,0.00012,19.47954]
[1778824995328,30.7,80377.81,0.0,0.1815,0.00012,19.47954]
[1778824995351,30.7,80377.81,0.0,0.1815,0.00012,19.47954]
[1778824995534,30.7,80377.81,0.0,0.1815,0.00012,19.47954]
[1778824995583,30.7,80377.81,0.0,0.1815,0.00012,19.47954]
[1778824995744,30.7,80377.81,0.0,0.1815,0.00012,19.47954]
[1778824995766,30.7,80377.81,0.0,0.1815,0.00012,19.47954]
[1778824995944,30.7,80377.81,0.0,0.1815,0.00012,19.47954]
[1778824995962,30.7,80377.81,0.0,0.1815,0.00012,19.47954]
[1778824996160,30.7,80377.81,0.0,0.1815,0.00012,19.47954]
[1778824996201,30.7,80377.81,0.0,0.1815,0.00012,19.47954]
[1778824996200,30.7,80380.14,0.0,0.18177,0.00012,19.4984]
[1778824996398,30.7,80380.14,0.0,0.18177,0.00012,19.4984]
[1778824997121,30.7,80380.14,0.0,0.18177,0.00012,19.4984]
[1778824997162,30.7,80380.14,0.0,0.18177,0.00012,19.4984]
[1778824997170,30.7,80379.27,0.0,0.18167,0.00012,19.49146]
[1778825001063,30.7,80367.71,0.0,0.18033,0.00012,19.39852]
[1778825004648,30.71,80363.53,0.0,0.17985,0.00012,19.36509]
[1778825004710,30.71,80363.53,0.0,0.17985,0.00012,19.36509]
[1778825004805,30.71,80363.2,0.0,0.17982,0.00012,19.36253]
[1778825005789,30.71,80363.2,0.0,0.17982,0.00012,19.36253]
[1778825006211,30.71,80363.38,0.0,0.17984,0.00012,19.3641]
[1778825006698,30.71,80363.38,0.0,0.17984,0.00012,19.3641]
[1778825006711,30.71,80363.38,0.0,0.17984,0.00012,19.3641]
[1778825008754,30.71,80362.04,0.0,0.17969,0.00012,19.35351]
[1778825008768,30.71,80362.04,0.0,0.17969,0.00012,19.35351]
[1778825008773,30.71,80362.04,0.0,0.17969,0.00012,19.35351]
[1778825010204,30.71,80361.49,0.0,0.17963,0.00012,19.3492]
[1778825010220,30.71,80361.49,0.0,0.17963,0.00012,19.3492]
[1778825010352,30.71,80361.09,0.0,0.17958,0.00012,19.34611]
[1778825010788,30.71,80361.09,0.0,0.17958,0.00012,19.34611]
[1778825011279,30.71,80364.38,0.0,0.17994,0.00012,19.36871]
[1778825012860,30.71,80370.16,0.0,0.18061,0.00012,19.41541]
[1778825012878,30.71,80370.16,0.0,0.18061,0.00012,19.41541]
[1778825014903,30.71,80370.27,0.0,0.18062,0.00012,19.4164]
[1778825014905,30.71,80370.27,0.0,0.18062,0.00012,19.4164]
[1778825014910,30.71,80370.27,0.0,0.18062,0.00012,19.4164]
[1778825014918,30.71,80370.27,0.0,0.18062,0.00012,19.4164]
[1778825016944,30.71,80370.73,0.0,0.18068,0.00012,19.42031]
[1778825016952,30.71,80370.73,0.0,0.18068,0.00012,19.42031]
[1778825016988,30.71,80370.73,0.0,0.18068,0.00012,19.42031]
[1778825016996,30.71,80370.69,0.0,0.18068,0.00012,19.42014]
[1778825019004,30.71,80370.69,0.0,0.18068,0.00012,19.42029]
[1778825019085,30.71,80370.69,0.0,0.18068,0.00012,19.42029]
[1778825019169,30.71,80371.78,0.0,0.18081,0.00012,19.42921]
[1778825021064,30.71,80371.78,0.0,0.18081,0.00012,19.42934]
[1778825021207,30.71,80369.64,0.0,0.18056,0.00012,19.41221]
[1778825023251,30.71,80367.22,0.0,0.18028,0.00012,19.39284]
[1778825023286,30.71,80367.03,0.0,0.18026,0.00012,19.39147]
[1778825023327,30.71,80367.03,0.0,0.18026,0.00012,19.39147]
[1778825023336,30.71,80367.03,0.0,0.18026,0.00012,19.39147]
[1778825023672,30.71,80367.03,0.0,0.18026,0.00012,19.39147]
[1778825025169,30.71,80367.45,0.0,0.18032,0.00012,19.39501]
[1778825025240,30.71,80367.45,0.0,0.18032,0.00012,19.39501]
[1778825025251,30.71,80367.45,0.0,0.18032,0.00012,19.39501]
[1778825025326,30.71,80365.92,0.0,0.18014,0.00012,19.38283]
[1778825025579,30.71,80365.92,0.0,0.18014,0.00012,19.38283]
[1778825026192,30.71,80365.92,0.0,0.18014,0.00012,19.38283]
[1778825026695,30.71,80365.02,0.0,0.18004,0.00012,19.37573]
[1778825027499,30.71,80361.92,0.0,0.17968,0.00012,19.35077]
[1778825029276,30.71,80361.92,0.0,0.17968,0.00012,19.35084]
[1778825029314,30.71,80361.92,0.0,0.17968,0.00012,19.35084]
[1778825029320,30.71,80359.95,0.0,0.17946,0.00012,19.33505]
[1778825030329,30.71,80361.73,0.0,0.17966,0.00012,19.3495]
[1778825030340,30.71,80361.73,0.0,0.17966,0.00012,19.3495]
[1778825030779,30.71,80361.98,0.0,0.17969,0.00012,19.35159]
[1778825031326,30.71,80361.98,0.0,0.17969,0.00012,19.35159]
[1778825031423,30.71,80361.98,0.0,0.17969,0.00012,19.35159]
[1778825031787,30.71,80364.31,0.0,0.17996,0.00012,19.37043]
[1778825033012,30.71,80364.31,0.0,0.17996,0.00012,19.37043]
[1778825033073,30.71,80373.63,0.0,0.18104,0.00012,19.44555]
[1778825033396,30.71,80373.63,0.0,0.18104,0.00012,19.44555]
[1778825033801,30.71,80373.63,0.0,0.18104,0.00012,19.44551]
[1778825038836,30.71,80373.1,0.0,0.18098,0.00012,19.44103]
[1778825043871,30.71,80365.97,0.0,0.18015,0.00012,19.38364]
[1778825048905,30.71,80366.31,0.0,0.18019,0.00012,19.38638]
[1778825053940,30.71,80370.24,0.0,0.18064,0.00012,19.41788]
[1778825058976,30.71,80370.26,0.0,0.18064,0.00012,19.4177]
[1778825064011,30.71,80371.13,0.0,0.18074,0.00012,19.42429]
[1778825069046,30.71,80375.8,0.0,0.18127,0.00012,19.46134]
[1778825073542,30.71,80376.18,0.0,0.18128,0.00012,19.4598]
[1778825074109,30.71,80376.18,0.0,0.18128,0.00012,19.4598]
[1778825074295,30.71,80386.97,0.0,0.18253,0.00012,19.54664]
[1778825075528,30.71,80386.97,0.0,0.18253,0.00012,19.54646]
[1778825076283,30.71,80398.23,0.0,0.18385,0.00012,19.63685]
[1778825076730,30.71,80398.23,0.0,0.18385,0.00012,19.63685]
[1778825080291,30.71,80404.41,0.0,0.18456,0.00012,19.68602]
[1778825080432,30.7,80400.64,0.0,0.18412,0.00012,19.6555]
[1778825081132,30.7,80400.02,0.0,0.18404,0.00012,19.65015]
[1778825083146,30.7,80389.54,0.0,0.18281,0.00012,19.56546]
[1778825088180,30.7,80393.95,0.0,0.18331,0.00012,19.60005]
[1778825093219,30.7,80395.26,0.0,0.18345,0.00012,19.6097]
[1778825098254,30.7,80390.95,0.0,0.18294,0.00012,19.57441]
[1778825103288,30.7,80398.82,0.0,0.18385,0.00012,19.63701]
[1778825104152,30.7,80398.82,0.0,0.18385,0.00012,19.63701]
[1778825106310,30.7,80388.25,0.0,0.18261,0.00012,19.55165]
[1778825108326,30.7,80398.09,0.0,0.18376,0.00012,19.6308]
[1778825113358,30.7,80387.07,0.0,0.18246,0.00012,19.54171]
[1778825113532,30.7,80387.07,0.0,0.18246,0.00012,19.54171]
[1778825114365,30.7,80386.82,0.0,0.18243,0.00012,19.53965]
[1778825120407,30.69,80391.97,0.0,0.18302,0.00012,19.58043]
[1778825121061,30.69,80391.97,0.0,0.18302,0.00012,19.58043]
[1778825121414,30.69,80391.68,0.0,0.18299,0.00012,19.57797]
[1778825121738,30.69,80391.68,0.0,0.18299,0.00012,19.57797]
[1778825124607,30.69,80391.73,0.0,0.18299,0.00012,19.57824]
[1778825127895,30.69,80400.81,0.0,0.18405,0.00012,19.65081]
[1778825128404,30.69,80406.76,0.0,0.18474,0.00012,19.69837]
[1778825128928,30.69,80406.76,0.0,0.18474,0.00012,19.69837]
[1778825132216,30.69,80414.56,0.0,0.18563,0.00012,19.75683]
[1778825135356,30.69,80418.36,0.0,0.18608,0.00012,19.78726]
[1778825136175,30.69,80426.16,0.0,0.18699,0.00012,19.84954]
[1778825138061,30.69,80421.52,0.0,0.18644,0.00012,19.81213]
[1778825138112,30.69,80421.52,0.0,0.18644,0.00012,19.81213]
[1778825138183,30.69,80421.52,0.0,0.18644,0.00012,19.81213]
[1778825138381,30.69,80416.7,0.0,0.18587,0.00012,19.7733]
[1778825140238,30.69,80413.59,0.0,0.1855,0.00012,19.74824]
[1778825140265,30.69,80414.08,0.0,0.18556,0.00012,19.75216]
[1778825145590,30.69,80415.36,0.0,0.18571,0.00012,19.76228]
[1778825150466,30.69,80419.74,0.0,0.18622,0.00012,19.79727]
[1778825155085,30.69,80419.77,0.0,0.18622,0.00012,19.79718]
[1778825159748,30.69,80414.06,0.0,0.18554,0.00012,19.75101]
[1778825161066,30.69,80413.03,0.0,0.18542,0.00012,19.7427]
[1778825161161,30.69,80413.03,0.0,0.18542,0.00012,19.7427]
[1778825161265,30.69,80413.03,0.0,0.18542,0.00012,19.7427]
[1778825161386,30.69,80413.03,0.0,0.18542,0.00012,19.7427]
[1778825161442,30.69,80413.03,0.0,0.18542,0.00012,19.7427]
[1778825161452,30.69,80413.03,0.0,0.18542,0.00012,19.7427]
[1778825161410,30.69,80414.62,0.0,0.18561,0.00012,19.75547]
[1778825161484,30.69,80414.62,0.0,0.18561,0.00012,19.75547]
[1778825161703,30.69,80414.68,0.0,0.18562,0.00012,19.75595]
[1778825163284,30.69,80414.68,0.0,0.18562,0.00012,19.75595]
[1778825163306,30.69,80394.34,0.0,0.18322,0.00012,19.59182]
[1778825164408,30.69,80394.34,0.0,0.18322,0.00012,19.59182]
[1778825164428,30.69,80394.56,0.0,0.18324,0.00012,19.59341]
[1778825167455,30.69,80390.87,0.0,0.1828,0.00012,19.56325]
[1778825167873,30.69,80388.21,0.0,0.18249,0.00012,19.54164]
[1778825167995,30.69,80389.98,0.0,0.18269,0.00012,19.55571]
[1778825169000,30.69,80389.98,0.0,0.18269,0.00012,19.55571]
[1778825174796,30.68,80394.81,0.0,0.18324,0.00012,19.59336]
[1778825179833,30.68,80390.86,0.0,0.18277,0.00012,19.56088]
[1778825181986,30.68,80390.96,0.0,0.18278,0.00012,19.56154]
[1778825182473,30.68,80390.96,0.0,0.18278,0.00012,19.56154]
[1778825182443,30.68,80391.5,0.0,0.18284,0.00012,19.56574]
[1778825182523,30.68,80391.5,0.0,0.18284,0.00012,19.56574]
[1778825182942,30.68,80391.5,0.0,0.18284,0.00012,19.56574]
[1778825183420,30.68,80377.83,0.0,0.18124,0.00012,19.45533]
[1778825183863,30.68,80377.83,0.0,0.18124,0.00012,19.45533]
[1778825187525,30.68,80370.03,0.0,0.18033,0.00012,19.39215]
[1778825188392,30.68,80378.04,0.0,0.18126,0.00012,19.45683]
[1778825190173,30.68,80380.68,0.0,0.18157,0.00012,19.47811]
[1778825190180,30.68,80380.68,0.0,0.18157,0.00012,19.47807]
[1778825195944,30.68,80389.3,0.0,0.18254,0.00012,19.54288]
[1778825201117,30.68,80388.7,0.0,0.18246,0.00012,19.53756]
[1778825202285,30.68,80386.58,0.0,0.18221,0.00012,19.52037]
[1778825208028,30.68,80390.31,0.0,0.18263,0.00012,19.54965]
[1778825210121,30.68,80392.61,0.0,0.1829,0.00012,19.56802]
[1778825210137,30.68,80389.9,0.0,0.18258,0.00012,19.54619]
[1778825215155,30.68,80390.07,0.0,0.18259,0.00012,19.54692]
[1778825220184,30.68,80386.09,0.0,0.18212,0.00012,19.51431]
[1778825223932,30.67,80383.19,0.0,0.18177,0.00012,19.49039]
[1778825223936,30.67,80383.19,0.0,0.18177,0.00012,19.49039]
[1778825224531,30.67,80383.19,0.0,0.18177,0.00012,19.49039]
[1778825224141,30.67,80383.19,0.0,0.18177,0.00012,19.49024]
[1778825225928,30.67,80382.58,0.0,0.1817,0.00012,19.48512]
[1778825230183,30.67,80371.93,0.0,0.18044,0.00012,19.39802]
[1778825231370,30.67,80371.93,0.0,0.18044,0.00012,19.39802]
[1778825231626,30.67,80371.59,0.0,0.1804,0.00012,19.39505]
[1778825232462,30.67,80371.59,0.0,0.1804,0.00012,19.39505]
[1778825232492,30.67,80375.63,0.0,0.18086,0.00012,19.42744]
[1778825237518,30.67,80384.64,0.0,0.18191,0.00012,19.49991]
[1778825242539,30.67,80383.91,0.0,0.18182,0.00012,19.49353]
[1778825247563,30.67,80388.33,0.0,0.18233,0.00012,19.52858]
[1778825252565,30.67,80391.05,0.0,0.18261,0.00012,19.54608]
[1778825257565,30.67,80387.65,0.0,0.18221,0.00012,19.51853]
[1778825260760,30.67,80388.16,0.0,0.18227,0.00012,19.52245]
[1778825261513,30.67,80393.89,0.0,0.18294,0.00012,19.5686]
[1778825264426,30.67,80405.4,0.0,0.18428,0.00012,19.66078]
[1778825267443,30.67,80394.37,0.0,0.18298,0.00012,19.57145]
[1778825272478,30.66,80402.03,0.0,0.18387,0.00012,19.63244]
[1778825277516,30.66,80403.99,0.0,0.18408,0.00012,19.64728]
[1778825282205,30.66,80403.99,0.0,0.18407,0.00012,19.6465]
[1778825282551,30.66,80400.43,0.0,0.18365,0.00012,19.61766]
[1778825287585,30.66,80394.1,0.0,0.1829,0.00012,19.56609]
[1778825292622,30.66,80385.87,0.0,0.18192,0.00012,19.49893]
[1778825297644,30.66,80386.38,0.0,0.18197,0.00012,19.50237]
[1778825303448,30.65,80392.41,0.0,0.18266,0.00012,19.54992]
[1778825309366,30.65,80397.8,0.0,0.18327,0.00012,19.59165]
[1778825314613,30.65,80397.26,0.0,0.18317,0.00012,19.58246]
[1778825316697,30.65,80403.38,0.0,0.18388,0.00012,19.63127]
[1778825316801,30.65,80403.38,0.0,0.18388,0.00012,19.63127]
[1778825316939,30.65,80405.62,0.0,0.18413,0.00012,19.64893]
[1778825321301,30.65,80413.68,0.0,0.18507,0.00012,19.71305]
[1778825324810,30.65,80415.53,0.0,0.18528,0.00012,19.7273]
[1778825325353,30.65,80415.53,0.0,0.18528,0.00012,19.7273]
[1778825325413,30.65,80415.53,0.0,0.18528,0.00012,19.7273]
[1778825327597,30.64,80414.83,0.0,0.18519,0.00012,19.72144]
[1778825327670,30.64,80416.49,0.0,0.18539,0.00012,19.73468]
[1778825327766,30.64,80416.49,0.0,0.18539,0.00012,19.73468]
[1778825330377,30.64,80430.05,0.0,0.18699,0.00012,19.84348]
[1778825337540,30.64,80429.37,0.0,0.18688,0.00012,19.83633]
[1778825337547,30.64,80429.37,0.0,0.18688,0.00012,19.83633]
[1778825337576,30.64,80426.84,0.0,0.18658,0.00012,19.81576]
[1778825339569,30.64,80426.84,0.0,0.18658,0.00012,19.81555]
[1778825341454,30.64,80424.96,0.0,0.18635,0.00012,19.8]
[1778825344402,30.64,80420.43,0.0,0.1858,0.00012,19.76298]
[1778825344463,30.64,80420.43,0.0,0.1858,0.00012,19.76298]
[1778825345579,30.64,80419.49,0.0,0.18569,0.00012,19.7553]
[1778825345718,30.64,80417.44,0.0,0.18544,0.00012,19.73866]
[1778825346618,30.64,80412.43,0.0,0.18485,0.00012,19.6982]
[1778825347310,30.64,80412.43,0.0,0.18485,0.00012,19.6982]
[1778825347579,30.64,80407.73,0.0,0.18429,0.00012,19.66005]
[1778825350449,30.64,80393.66,0.0,0.18263,0.00012,19.54551]
[1778825351439,30.64,80393.66,0.0,0.18263,0.00012,19.54551]
[1778825351701,30.64,80393.66,0.0,0.18263,0.00012,19.54551]
[1778825351744,30.63,80387.53,0.0,0.18191,0.00012,19.49585]
[1778825351859,30.63,80387.53,0.0,0.18191,0.00012,19.49585]
[1778825351876,30.63,80387.53,0.0,0.18191,0.00012,19.49585]
[1778825358081,30.63,80380.7,0.0,0.1811,0.00012,19.44035]
[1778825363116,30.63,80385.07,0.0,0.18161,0.00012,19.47539]
[1778825364481,30.63,80385.07,0.0,0.18161,0.00012,19.47539]
[1778825364582,30.63,80385.07,0.0,0.18161,0.00012,19.47539]
[1778825364650,30.63,80385.27,0.0,0.18163,0.00012,19.47694]
[1778825366312,30.63,80385.27,0.0,0.18163,0.00012,19.47694]
[1778825368256,30.63,80391.68,0.0,0.18238,0.00012,19.52832]
[1778825368514,30.63,80391.68,0.0,0.18238,0.00012,19.52832]
[1778825370421,30.63,80399.46,0.0,0.18328,0.00012,19.5908]
[1778825370504,30.63,80398.75,0.0,0.1832,0.00012,19.58492]
[1778825375661,30.63,80397.37,0.0,0.183,0.00012,19.56914]
[1778825376635,30.63,80398.43,0.0,0.18312,0.00012,19.57755]
[1778825376669,30.63,80398.43,0.0,0.18312,0.00012,19.57755]
[1778825378626,30.63,80395.9,0.0,0.18282,0.00012,19.55685]
[1778825378630,30.63,80395.9,0.0,0.18282,0.00012,19.55685]
[1778825378704,30.63,80396.47,0.0,0.18289,0.00012,19.56133]
[1778825384265,30.63,80397.46,0.0,0.18299,0.00012,19.5686]
[1778825389300,30.63,80401.11,0.0,0.18341,0.00012,19.59727]
[1778825394334,30.63,80405.36,0.0,0.1839,0.00012,19.63081]
[1778825399370,30.62,80403.35,0.0,0.18365,0.00012,19.61399]
[1778825404406,30.62,80404.48,0.0,0.18377,0.00012,19.62243]
[1778825408740,30.62,80393.6,0.0,0.18249,0.00012,19.53429]
[1778825414284,30.62,80393.18,0.0,0.18244,0.00012,19.53057]
[1778825416371,30.62,80393.34,0.0,0.18245,0.00012,19.53163]
[1778825416492,30.62,80393.07,0.0,0.18242,0.00012,19.52937]
[1778825419502,30.62,80389.79,0.0,0.18203,0.00012,19.50263]
[1778825419727,30.62,80389.79,0.0,0.18203,0.00012,19.50263]
[1778825419916,30.62,80388.68,0.0,0.1819,0.00012,19.49353]
[1778825421702,30.62,80388.68,0.0,0.1819,0.00012,19.49341]
[1778825422718,30.62,80387.3,0.0,0.18174,0.00012,19.48215]
[1778825428576,30.62,80388.39,0.0,0.18185,0.00012,19.49006]
[1778825431210,30.62,80388.73,0.0,0.18188,0.00012,19.49251]
[1778825435810,30.62,80390.17,0.0,0.18201,0.00012,19.49922]
[1778825438243,30.62,80381.6,0.0,0.18101,0.00012,19.42966]
[1778825443681,30.61,80385.99,0.0,0.1815,0.00012,19.46404]
[1778825448717,30.61,80389.06,0.0,0.18184,0.00012,19.48769]
[1778825449839,30.61,80388.38,0.0,0.18176,0.00012,19.48195]
[1778825450578,30.61,80388.38,0.0,0.18176,0.00012,19.48195]
[1778825450584,30.61,80388.38,0.0,0.18176,0.00012,19.48195]
[1778825450632,30.61,80388.38,0.0,0.18176,0.00012,19.48195]
[1778825451330,30.61,80393.31,0.0,0.18233,0.00012,19.52157]
[1778825451767,30.61,80398.09,0.0,0.18289,0.00012,19.56005]
[1778825452645,30.61,80398.09,0.0,0.18289,0.00012,19.56005]
[1778825452655,30.61,80398.09,0.0,0.18289,0.00012,19.56005]
[1778825457668,30.61,80401.28,0.0,0.18325,0.00012,19.58473]
[1778825458791,30.61,80401.1,0.0,0.18323,0.00012,19.58305]
[1778825458800,30.61,80401.1,0.0,0.18323,0.00012,19.58305]
[1778825459793,30.61,80398.51,0.0,0.18292,0.00012,19.56167]
[1778825464827,30.61,80400.35,0.0,0.18312,0.00012,19.57553]
[1778825464955,30.61,80400.35,0.0,0.18312,0.00012,19.57553]
[1778825465835,30.61,80397.92,0.0,0.18283,0.00012,19.5557]
[1778825466629,30.61,80397.92,0.0,0.18283,0.00012,19.5557]
[1778825466699,30.6,80398.09,0.0,0.18285,0.00012,19.55688]
[1778825468307,30.6,80408.63,0.0,0.18408,0.00012,19.64163]
[1778825470679,30.6,80408.63,0.0,0.18408,0.00012,19.64163]
[1778825470687,30.6,80405.32,0.0,0.18368,0.00012,19.61443]
[1778825475866,30.6,80410.21,0.0,0.18425,0.00012,19.65311]
[1778825475999,30.6,80410.21,0.0,0.18425,0.00012,19.65311]
[1778825476447,30.6,80409.72,0.0,0.18418,0.00012,19.64862]
[1778825481387,30.6,80410.35,0.0,0.18425,0.00012,19.65342]
[1778825482685,30.6,80410.39,0.0,0.18425,0.00012,19.65368]
[1778825482738,30.6,80410.39,0.0,0.18425,0.00012,19.65368]
[1778825483459,30.6,80414.54,0.0,0.18474,0.00012,19.6871]
[1778825483465,30.6,80414.54,0.0,0.18474,0.00012,19.6871]
[1778825483505,30.6,80414.54,0.0,0.18474,0.00012,19.6871]
[1778825483855,30.6,80417.44,0.0,0.18508,0.00012,19.7104]
[1778825485494,30.6,80417.44,0.0,0.18508,0.00012,19.7104]
[1778825485747,30.6,80418.67,0.0,0.18523,0.00012,19.72007]
[1778825490767,30.6,80426.45,0.0,0.18614,0.00012,19.78223]
[1778825493163,30.6,80425.56,0.0,0.186,0.00012,19.77042]
[1778825493173,30.6,80425.56,0.0,0.186,0.00012,19.77042]
[1778825495256,30.6,80422.88,0.0,0.18567,0.00012,19.74847]
[1778825495264,30.6,80422.88,0.0,0.18567,0.00012,19.74847]
[1778825495269,30.6,80422.88,0.0,0.18567,0.00012,19.74847]
[1778825495436,30.6,80422.88,0.0,0.18567,0.00012,19.74847]
[1778825500711,30.6,80420.82,0.0,0.18542,0.00012,19.73113]
[1778825504336,30.59,80418.99,0.0,0.1852,0.00012,19.71605]
[1778825504400,30.59,80417.47,0.0,0.18502,0.00012,19.7037]
[1778825508658,30.59,80413.02,0.0,0.18449,0.00012,19.66751]
[1778825511182,30.59,80413.18,0.0,0.1845,0.00012,19.66859]
[1778825513895,30.59,80411.02,0.0,0.18425,0.00012,19.65097]
[1778825514237,30.59,80411.02,0.0,0.18425,0.00012,19.65097]
[1778825514835,30.59,80407.49,0.0,0.18383,0.00012,19.62242]
[1778825519866,30.59,80404.56,0.0,0.18347,0.00012,19.59804]
[1778825524030,30.59,80407.92,0.0,0.18386,0.00012,19.62436]
[1778825524854,30.59,80406.35,0.0,0.18367,0.00012,19.61148]
[1778825530928,30.59,80400.21,0.0,0.18293,0.00012,19.56087]
[1778825536331,30.59,80404.91,0.0,0.18347,0.00012,19.59824]
[1778825541369,30.59,80401.87,0.0,0.18311,0.00012,19.57326]
[1778825546399,30.59,80401.82,0.0,0.1831,0.00012,19.57249]
[1778825548547,30.59,80403.02,0.0,0.18324,0.00012,19.58209]
[1778825550883,30.59,80401.81,0.0,0.18309,0.00012,19.57215]
[1778825551906,30.58,80401.13,0.0,0.18298,0.00012,19.56242]
[1778825556921,30.58,80400.66,0.0,0.18292,0.00012,19.55836]
[1778825561962,30.58,80403.16,0.0,0.18321,0.00012,19.57822]
[1778825566978,30.58,80404.39,0.0,0.18335,0.00012,19.58732]
[1778825571987,30.58,80404.94,0.0,0.1834,0.00012,19.59098]
[1778825577006,30.58,80407.58,0.0,0.18369,0.00012,19.61123]
[1778825582048,30.58,80406.02,0.0,0.1835,0.00012,19.59773]
[1778825587064,30.58,80399.18,0.0,0.18268,0.00012,19.5418]
[1778825592067,30.57,80401.54,0.0,0.18295,0.00012,19.56025]
[1778825597102,30.57,80402.4,0.0,0.18304,0.00012,19.5665]
[1778825602131,30.57,80404.99,0.0,0.18333,0.00012,19.58675]
[1778825607155,30.57,80404.0,0.0,0.18321,0.00012,19.57796]
[1778825612174,30.57,80400.17,0.0,0.18272,0.00012,19.5423]
[1778825617203,30.57,80398.84,0.0,0.18256,0.00012,19.53107]
[1778825622203,30.57,80395.12,0.0,0.18211,0.00012,19.50061]
[1778825627225,30.57,80395.74,0.0,0.18218,0.00012,19.50545]
[1778825632227,30.57,80398.31,0.0,0.18248,0.00012,19.52608]
[1778825637228,30.57,80392.88,0.0,0.18185,0.00012,19.48208]
[1778825642253,30.57,80388.57,0.0,0.18134,0.00012,19.44736]
[1778825647269,30.57,80390.41,0.0,0.18156,0.00012,19.46225]
[1778825652283,30.57,80386.06,0.0,0.18105,0.00012,19.42702]
[1778825657299,30.57,80386.19,0.0,0.18107,0.00012,19.42812]
[1778825658066,30.57,80386.19,0.0,0.18107,0.00012,19.42812]
[1778825658947,30.57,80382.04,0.0,0.18058,0.00012,19.39452]
[1778825663955,30.57,80380.85,0.0,0.18044,0.00012,19.38478]
[1778825668986,30.57,80381.86,0.0,0.18056,0.00012,19.39282]
[1778825675299,30.57,80381.69,0.0,0.1805,0.00012,19.38711]
[1778825680319,30.57,80379.67,0.0,0.18027,0.00012,19.37064]
[1778825686377,30.57,80380.23,0.0,0.18033,0.00012,19.37491]
[1778825691427,30.57,80381.06,0.0,0.18042,0.00012,19.38144]
[1778825696442,30.57,80380.8,0.0,0.18039,0.00012,19.37913]
[1778825702404,30.56,80383.45,0.0,0.18069,0.00012,19.40031]
[1778825707430,30.56,80380.87,0.0,0.18039,0.00012,19.37924]
[1778825712448,30.56,80383.42,0.0,0.18069,0.00012,19.39977]
[1778825714341,30.56,80383.78,0.0,0.18073,0.00012,19.40264]
[1778825714375,30.56,80383.78,0.0,0.18073,0.00012,19.40264]
[1778825714387,30.56,80383.78,0.0,0.18073,0.00012,19.40264]
[1778825714434,30.56,80383.78,0.0,0.18073,0.00012,19.40264]
[1778825714683,30.56,80383.78,0.0,0.18073,0.00012,19.40264]
[1778825714752,30.56,80383.78,0.0,0.18073,0.00012,19.40264]
[1778825714858,30.56,80383.78,0.0,0.18073,0.00012,19.40264]
[1778825715017,30.56,80383.78,0.0,0.18073,0.00012,19.40264]
[1778825715109,30.56,80377.85,0.0,0.18004,0.00012,19.35461]
[1778825715259,30.56,80377.85,0.0,0.18004,0.00012,19.35461]
[1778825715515,30.56,80377.85,0.0,0.18004,0.00012,19.35461]
[1778825715530,30.56,80377.85,0.0,0.18004,0.00012,19.35461]
[1778825715635,30.56,80377.85,0.0,0.18004,0.00012,19.35461]
[1778825715832,30.56,80377.85,0.0,0.18004,0.00012,19.35461]
[1778825715866,30.56,80377.85,0.0,0.18004,0.00012,19.35461]
[1778825715920,30.56,80377.85,0.0,0.18004,0.00012,19.35461]
[1778825716070,30.56,80377.85,0.0,0.18004,0.00012,19.35461]
[1778825716126,30.56,80377.85,0.0,0.18004,0.00012,19.35461]
[1778825715929,30.56,80358.01,0.0,0.17774,0.00012,19.19381]
[1778825716274,30.56,80358.01,0.0,0.17774,0.00012,19.19381]
[1778825716312,30.56,80358.01,0.0,0.17774,0.00012,19.19381]
[1778825716469,30.56,80358.01,0.0,0.17774,0.00012,19.19381]
[1778825716514,30.56,80358.01,0.0,0.17774,0.00012,19.19381]
[1778825716673,30.56,80358.01,0.0,0.17774,0.00012,19.19381]
[1778825716700,30.56,80358.01,0.0,0.17774,0.00012,19.19381]
[1778825716895,30.56,80358.01,0.0,0.17774,0.00012,19.19381]
[1778825716930,30.56,80358.01,0.0,0.17774,0.00012,19.19381]
[1778825717115,30.56,80358.01,0.0,0.17774,0.00012,19.19381]
[1778825717137,30.56,80358.01,0.0,0.17774,0.00012,19.19381]
[1778825717028,30.56,80359.57,0.0,0.17792,0.00012,19.20667]
[1778825717316,30.56,80359.57,0.0,0.17792,0.00012,19.20667]
[1778825717343,30.56,80359.57,0.0,0.17792,0.00012,19.20667]
[1778825717517,30.56,80359.57,0.0,0.17792,0.00012,19.20667]
[1778825717548,30.56,80359.57,0.0,0.17792,0.00012,19.20667]
[1778825717567,30.56,80359.57,0.0,0.17792,0.00012,19.20667]
[1778825717601,30.56,80359.57,0.0,0.17792,0.00012,19.20667]
[1778825717680,30.56,80359.57,0.0,0.17792,0.00012,19.20667]
[1778825717685,30.56,80359.57,0.0,0.17792,0.00012,19.20667]
[1778825717724,30.56,80359.57,0.0,0.17792,0.00012,19.20667]
[1778825717865,30.56,80363.69,0.0,0.1784,0.00012,19.24032]
[1778825718992,30.56,80363.69,0.0,0.1784,0.00012,19.24032]
[1778825719005,30.56,80363.69,0.0,0.1784,0.00012,19.24032]
[1778825719018,30.56,80363.69,0.0,0.1784,0.00012,19.24032]
[1778825719086,30.56,80363.42,0.0,0.17837,0.00012,19.23832]
[1778825723220,30.57,80364.55,0.0,0.17851,0.00012,19.24827]
[1778825723249,30.57,80364.55,0.0,0.17851,0.00012,19.24827]
[1778825723841,30.57,80364.55,0.0,0.17851,0.00012,19.24827]
[1778825723887,30.57,80367.59,0.0,0.17887,0.00012,19.27311]
[1778825730015,30.57,80369.95,0.0,0.17916,0.00012,19.29319]
[1778825730040,30.57,80374.38,0.0,0.17967,0.00012,19.32927]
[1778825733709,30.57,80385.5,0.0,0.18095,0.00012,19.41559]
[1778825737740,30.57,80375.7,0.0,0.17981,0.00012,19.3366]
[1778825741389,30.57,80375.93,0.0,0.17984,0.00012,19.33885]
[1778825741447,30.57,80375.93,0.0,0.17984,0.00012,19.33885]
[1778825746613,30.57,80379.39,0.0,0.18025,0.00012,19.36744]
[1778825748520,30.57,80380.32,0.0,0.18037,0.00012,19.37525]
[1778825753847,30.57,80385.07,0.0,0.18093,0.00012,19.41447]
[1778825757262,30.57,80385.79,0.0,0.18102,0.00012,19.42061]
[1778825757874,30.57,80385.87,0.0,0.18103,0.00012,19.42135]
[1778825762910,30.58,80386.65,0.0,0.18114,0.00012,19.42911]
[1778825767952,30.58,80387.62,0.0,0.18128,0.00012,19.43838]
[1778825772986,30.58,80388.29,0.0,0.18137,0.00012,19.44498]
[1778825778023,30.58,80392.63,0.0,0.1819,0.00012,19.48099]
[1778825780784,30.58,80395.58,0.0,0.18224,0.00012,19.50509]
[1778825781138,30.58,80395.58,0.0,0.18224,0.00012,19.50509]
[1778825781191,30.58,80395.58,0.0,0.18224,0.00012,19.50509]
[1778825781157,30.58,80401.38,0.0,0.18293,0.00012,19.55206]
[1778825781289,30.58,80401.38,0.0,0.18293,0.00012,19.55206]
[1778825781333,30.58,80401.38,0.0,0.18293,0.00012,19.55206]
[1778825781380,30.58,80401.38,0.0,0.18293,0.00012,19.55206]
[1778825781418,30.58,80401.38,0.0,0.18293,0.00012,19.55206]
[1778825781495,30.58,80401.38,0.0,0.18293,0.00012,19.55206]
[1778825781710,30.58,80401.38,0.0,0.18293,0.00012,19.55206]
[1778825781931,30.58,80401.38,0.0,0.18293,0.00012,19.55206]
[1778825781979,30.58,80401.38,0.0,0.18293,0.00012,19.55206]
[1778825782130,30.58,80401.38,0.0,0.18293,0.00012,19.55206]
[1778825782176,30.58,80401.38,0.0,0.18293,0.00012,19.55206]
[1778825782145,30.58,80413.94,0.0,0.18441,0.00012,19.65359]
[1778825782349,30.58,80413.94,0.0,0.18441,0.00012,19.65359]
[1778825782396,30.58,80413.94,0.0,0.18441,0.00012,19.65359]
[1778825782562,30.58,80413.94,0.0,0.18441,0.00012,19.65359]
[1778825782584,30.58,80413.94,0.0,0.18441,0.00012,19.65359]
[1778825782769,30.58,80413.94,0.0,0.18441,0.00012,19.65359]
[1778825782791,30.58,80413.94,0.0,0.18441,0.00012,19.65359]
[1778825783018,30.58,80413.94,0.0,0.18441,0.00012,19.65359]
[1778825783060,30.58,80413.94,0.0,0.18441,0.00012,19.65359]
[1778825783159,30.58,80424.29,0.0,0.18563,0.00012,19.73728]
[1778825783330,30.58,80424.29,0.0,0.18563,0.00012,19.73728]
[1778825783379,30.58,80424.29,0.0,0.18563,0.00012,19.73728]
[1778825783583,30.58,80424.29,0.0,0.18563,0.00012,19.73728]
[1778825783621,30.58,80424.29,0.0,0.18563,0.00012,19.73728]
[1778825783786,30.58,80424.29,0.0,0.18563,0.00012,19.73728]
[1778825783824,30.58,80424.29,0.0,0.18563,0.00012,19.73728]
[1778825783991,30.58,80424.29,0.0,0.18563,0.00012,19.73728]
[1778825784024,30.58,80424.29,0.0,0.18563,0.00012,19.73728]
[1778825784091,30.59,80430.31,0.0,0.18635,0.00012,19.78588]
[1778825784232,30.59,80430.31,0.0,0.18635,0.00012,19.78588]
[1778825784447,30.59,80430.31,0.0,0.18635,0.00012,19.78588]
[1778825784466,30.59,80430.31,0.0,0.18635,0.00012,19.78588]
[1778825784662,30.59,80430.31,0.0,0.18635,0.00012,19.78588]
[1778825784701,30.59,80430.31,0.0,0.18635,0.00012,19.78588]
[1778825785080,30.58,80430.31,0.0,0.18635,0.00012,19.78581]
[1778825787661,30.58,80426.96,0.0,0.18595,0.00012,19.75873]
[1778825787671,30.58,80426.96,0.0,0.18595,0.00012,19.75873]
[1778825787717,30.58,80426.96,0.0,0.18595,0.00012,19.75873]
[1778825788211,30.58,80427.6,0.0,0.18603,0.00012,19.76387]
[1778825789786,30.58,80427.6,0.0,0.18603,0.00012,19.76385]
[1778825790179,30.58,80427.66,0.0,0.18603,0.00012,19.76431]
[1778825790562,30.58,80427.66,0.0,0.18603,0.00012,19.76431]
[1778825790579,30.58,80427.66,0.0,0.18603,0.00012,19.76431]
[1778825790629,30.58,80427.66,0.0,0.18603,0.00012,19.76431]
[1778825791128,30.58,80427.66,0.0,0.186,0.00012,19.76023]
[1778825793888,30.58,80430.81,0.0,0.18638,0.00012,19.78558]
[1778825794148,30.58,80431.2,0.0,0.18642,0.00012,19.78869]
[1778825796194,30.58,80431.39,0.0,0.18645,0.00012,19.79019]
[1778825796240,30.58,80432.02,0.0,0.18652,0.00012,19.79524]
[1778825797528,30.58,80433.98,0.0,0.18675,0.00012,19.81101]
[1778825801117,30.58,80437.03,0.0,0.18711,0.00012,19.83545]
[1778825801161,30.58,80437.03,0.0,0.18711,0.00012,19.83545]
[1778825801172,30.58,80437.03,0.0,0.18711,0.00012,19.83545]
[1778825801224,30.58,80437.03,0.0,0.18711,0.00012,19.83545]
[1778825801925,30.58,80438.03,0.0,0.18723,0.00012,19.84345]
[1778825805436,30.58,80436.61,0.0,0.18706,0.00012,19.83187]
[1778825811270,30.58,80442.42,0.0,0.18776,0.00012,19.87878]
[1778825816528,30.58,80444.46,0.0,0.188,0.00012,19.89521]
[1778825817425,30.58,80446.07,0.0,0.18819,0.00012,19.90817]
[1778825818571,30.58,80446.25,0.0,0.18821,0.00012,19.9096]
[1778825824835,30.58,80447.0,0.0,0.1883,0.00012,19.91536]
[1778825824855,30.58,80447.0,0.0,0.1883,0.00012,19.91536]
[1778825825074,30.58,80451.3,0.0,0.18881,0.00012,19.94982]
[1778825830404,30.58,80457.88,0.0,0.18959,0.00012,20.00192]
[1778825831797,30.58,80457.88,0.0,0.18959,0.00012,20.00192]
[1778825831986,30.58,80456.18,0.0,0.18938,0.00012,19.98786]
[1778825837459,30.58,80452.67,0.0,0.18894,0.00012,19.95879]
[1778825838867,30.58,80455.3,0.0,0.18926,0.00012,19.97982]
[1778825838905,30.58,80456.56,0.0,0.1894,0.00012,19.9898]
[1778825841878,30.58,80458.17,0.0,0.18959,0.00012,20.00234]
[1778825842274,30.58,80455.87,0.0,0.18931,0.00012,19.98363]
[1778825846516,30.58,80443.54,0.0,0.18782,0.00012,19.88348]
[1778825847544,30.58,80443.54,0.0,0.18782,0.00012,19.88348]
[1778825849510,30.57,80440.26,0.0,0.18742,0.00012,19.85664]
[1778825854160,30.57,80441.43,0.0,0.18752,0.00012,19.86122]
[1778825855692,30.57,80442.88,0.0,0.18769,0.00012,19.87256]
[1778825856385,30.57,80442.55,0.0,0.18765,0.00012,19.86975]
[1778825856465,30.57,80442.55,0.0,0.18765,0.00012,19.86975]
[1778825857751,30.57,80435.45,0.0,0.1868,0.00012,19.81238]
[1778825863281,30.57,80433.2,0.0,0.18653,0.00012,19.79403]
[1778825863918,30.57,80433.2,0.0,0.18653,0.00012,19.79403]
[1778825868034,30.57,80430.42,0.0,0.1862,0.00012,19.77164]
[1778825873717,30.57,80432.21,0.0,0.18641,0.00012,19.78609]
[1778825878754,30.57,80430.68,0.0,0.18623,0.00012,19.77389]
[1778825883787,30.57,80431.07,0.0,0.18629,0.00012,19.77732]
[1778825885020,30.57,80431.07,0.0,0.18629,0.00012,19.77732]
[1778825885137,30.57,80431.07,0.0,0.18629,0.00012,19.77732]
[1778825885209,30.57,80429.25,0.0,0.18607,0.00012,19.7627]
[1778825889136,30.57,80425.25,0.0,0.1856,0.00012,19.73072]
[1778825889407,30.57,80426.64,0.0,0.18577,0.00012,19.74203]
[1778825890010,30.57,80426.64,0.0,0.18577,0.00012,19.74203]
[1778825890082,30.57,80410.59,0.0,0.18387,0.00012,19.61256]
[1778825890631,30.57,80410.59,0.0,0.18387,0.00012,19.61256]
[1778825890684,30.57,80410.59,0.0,0.18387,0.00012,19.61256]
[1778825891202,30.57,80410.59,0.0,0.18387,0.00012,19.61256]
[1778825891264,30.57,80403.07,0.0,0.18298,0.00012,19.55183]
[1778825894371,30.57,80401.33,0.0,0.18279,0.00012,19.53841]
[1778825894789,30.57,80401.33,0.0,0.18279,0.00012,19.53841]
[1778825895337,30.58,80402.19,0.0,0.18289,0.00012,19.54557]
[1778825896862,30.58,80402.22,0.0,0.1829,0.00012,19.54601]
[1778825898920,30.58,80403.71,0.0,0.18308,0.00012,19.55853]
[1778825899012,30.58,80414.46,0.0,0.18435,0.00012,19.64559]
[1778825904933,30.58,80411.93,0.0,0.18407,0.00012,19.62616]
[1778825909969,30.58,80413.43,0.0,0.18426,0.00012,19.63901]
[1778825915010,30.58,80411.23,0.0,0.18398,0.00012,19.61795]
[1778825920041,30.58,80408.93,0.0,0.18372,0.00012,19.60013]
[1778825926163,30.58,80408.68,0.0,0.1837,0.00012,19.59867]
[1778825926172,30.58,80408.68,0.0,0.1837,0.00012,19.59867]
[1778825927759,30.58,80402.77,0.0,0.18301,0.00012,19.55132]
[1778825928098,30.59,80392.8,0.0,0.18184,0.00012,19.47097]
[1778825929577,30.59,80391.44,0.0,0.18169,0.00012,19.46022]
[1778825930115,30.59,80392.42,0.0,0.18181,0.00012,19.46839]
[1778825935527,30.59,80383.39,0.0,0.18076,0.00012,19.39621]
[1778825941187,30.59,80386.0,0.0,0.18109,0.00012,19.41862]
[1778825945729,30.59,80387.95,0.0,0.18133,0.00012,19.43507]
[1778825946238,30.59,80387.95,0.0,0.18133,0.00012,19.43507]
[1778825947512,30.59,80382.38,0.0,0.18068,0.00012,19.39044]
[1778825952265,30.59,80369.67,0.0,0.17922,0.00012,19.28864]
[1778825956660,30.6,80370.45,0.0,0.17932,0.00012,19.29581]
[1778825962334,30.6,80373.24,0.0,0.17967,0.00012,19.32008]
[1778825967370,30.6,80373.76,0.0,0.17975,0.00012,19.32587]
[1778825972411,30.6,80371.16,0.0,0.17944,0.00012,19.30205]
[1778825977445,30.61,80366.72,0.0,0.17895,0.00012,19.26786]
[1778825982476,30.61,80369.32,0.0,0.17928,0.00012,19.29074]
[1778825987558,30.61,80371.86,0.0,0.17961,0.00012,19.31311]
[1778825990639,30.62,80372.12,0.0,0.17965,0.00012,19.31594]
[1778825992500,30.62,80360.03,0.0,0.17826,0.00012,19.21917]
[1778825992561,30.62,80360.03,0.0,0.17826,0.00012,19.21917]
[1778825992564,30.62,80360.03,0.0,0.17826,0.00012,19.21917]
[1778825992588,30.62,80360.03,0.0,0.17826,0.00012,19.21917]
[1778825992599,30.62,80360.03,0.0,0.17826,0.00012,19.21917]
[1778825993022,30.62,80360.03,0.0,0.17826,0.00012,19.21917]
[1778825993155,30.62,80360.03,0.0,0.17826,0.00012,19.21917]
[1778825993459,30.62,80356.49,0.0,0.17786,0.00012,19.19086]
[1778825995671,30.62,80345.21,0.0,0.17658,0.00011,19.10085]
[1778825996643,30.62,80345.21,0.0,0.17658,0.00011,19.10085]
[1778825996744,30.62,80345.55,0.0,0.17662,0.00011,19.10411]
[1778826001373,30.62,80335.28,0.0,0.17548,0.00011,19.023]
[1778826002698,30.62,80329.13,0.0,0.17477,0.00011,18.97317]
[1778826002916,30.63,80326.67,0.0,0.17451,0.00011,18.95422]
[1778826006118,30.63,80332.84,0.0,0.17522,0.00011,19.00476]
[1778826006188,30.63,80330.49,0.0,0.17497,0.00011,18.98677]
[1778826008186,30.63,80323.46,0.0,0.17417,0.00011,18.93028]
[1778826008206,30.63,80316.54,0.0,0.17339,0.00011,18.87475]
[1778826008738,30.63,80316.54,0.0,0.17339,0.00011,18.87475]
[1778826008752,30.63,80316.54,0.0,0.17339,0.00011,18.87475]
[1778826008878,30.64,80319.35,0.0,0.1738,0.00011,18.90381]
[1778826012300,30.64,80322.92,0.0,0.17422,0.00011,18.93387]
[1778826012399,30.65,80322.86,0.0,0.17423,0.00011,18.93393]
[1778826018494,30.65,80320.95,0.0,0.17405,0.00011,18.92115]
[1778826018730,30.65,80320.75,0.0,0.17404,0.00011,18.92065]
[1778826019754,30.65,80320.75,0.0,0.17404,0.00011,18.92065]
[1778826024415,30.7,80305.04,0.0,0.17263,0.00011,18.81923]
[1778826026438,30.72,80294.07,0.0,0.1716,0.00011,18.74463]
[1778826026624,30.72,80294.07,0.0,0.1716,0.00011,18.74463]
[1778826026655,30.72,80294.07,0.0,0.1716,0.00011,18.74463]
[1778826026729,30.72,80294.07,0.0,0.1716,0.00011,18.74463]
[1778826026730,30.72,80294.07,0.0,0.1716,0.00011,18.74463]
[1778826026773,30.72,80294.07,0.0,0.1716,0.00011,18.74463]
[1778826026788,30.74,80294.07,0.0,0.17171,0.00011,18.75241]
[1778826027771,30.74,80294.07,0.0,0.17171,0.00011,18.75241]
[1778826028674,30.75,80294.72,0.0,0.17189,0.00011,18.76522]
[1778826028767,30.75,80294.72,0.0,0.17189,0.00011,18.76522]
[1778826028788,30.75,80294.72,0.0,0.17189,0.00011,18.76522]
[1778826029107,30.76,80293.62,0.0,0.17187,0.00011,18.76374]
[1778826032675,30.8,80292.99,0.0,0.17208,0.00011,18.77627]
[1778826032892,30.8,80292.99,0.0,0.17208,0.00011,18.77627]
[1778826035556,30.81,80298.9,0.0,0.17278,0.00011,18.82584]
[1778826035876,30.81,80305.47,0.0,0.17353,0.00011,18.87944]
[1778826040885,30.81,80310.58,0.0,0.17414,0.00011,18.92304]
[1778826045921,30.82,80311.54,0.0,0.17428,0.00011,18.933]
[1778826051176,30.82,80312.56,0.0,0.17442,0.00011,18.94287]
[1778826056999,30.82,80320.19,0.0,0.17532,0.00011,19.00638]
[1778826062038,30.82,80322.42,0.0,0.17559,0.00011,19.02567]
[1778826062697,30.82,80322.42,0.0,0.17559,0.00011,19.02567]
[1778826062771,30.82,80322.42,0.0,0.17559,0.00011,19.02567]
[1778826063045,30.82,80323.23,0.0,0.17569,0.00011,19.03245]
[1778826064763,30.82,80330.9,0.0,0.17656,0.00011,19.09434]
[1778826064847,30.82,80330.9,0.0,0.17656,0.00011,19.09434]
[1778826067986,30.83,80338.67,0.0,0.17746,0.00011,19.15715]
[1778826068030,30.83,80338.67,0.0,0.17746,0.00011,19.15715]
[1778826068549,30.83,80339.85,0.0,0.17759,0.00011,19.16671]
[1778826071104,30.83,80355.39,0.0,0.17939,0.00012,19.29215]
[1778826073022,30.83,80356.27,0.0,0.17949,0.00012,19.29931]
[1778826074744,30.83,80347.88,0.0,0.17853,0.00011,19.23214]
[1778826080166,30.83,80353.86,0.0,0.17922,0.00012,19.28076]
[1778826085570,30.83,80355.87,0.0,0.17946,0.00012,19.29713]
[1778826085630,30.83,80355.47,0.0,0.17941,0.00012,19.29396]
[1778826089907,30.83,80355.65,0.0,0.17944,0.00012,19.29559]
[1778826090058,30.83,80355.65,0.0,0.17944,0.00012,19.29559]
[1778826090582,30.83,80355.65,0.0,0.17944,0.00012,19.29559]
[1778826092274,30.83,80363.74,0.0,0.18034,0.00012,19.35649]
[1778826092333,30.83,80367.2,0.0,0.18074,0.00012,19.38419]
[1778826092658,30.83,80367.2,0.0,0.18074,0.00012,19.38419]
[1778826092873,30.83,80367.2,0.0,0.18074,0.00012,19.38419]
[1778826093261,30.83,80366.81,0.0,0.1807,0.00012,19.38105]
[1778826095274,30.83,80383.04,0.0,0.18258,0.00012,19.51147]
[1778826095722,30.83,80383.04,0.0,0.18258,0.00012,19.51147]
[1778826098616,30.83,80393.87,0.0,0.18385,0.00012,19.59839]
[1778826098817,30.83,80393.87,0.0,0.18385,0.00012,19.59839]
[1778826099314,30.83,80393.87,0.0,0.18385,0.00012,19.59839]
[1778826099537,30.83,80401.68,0.0,0.18477,0.00012,19.66095]
[1778826101560,30.83,80414.04,0.0,0.18622,0.00012,19.75959]
[1778826103552,30.83,80417.0,0.0,0.18656,0.00012,19.78322]
[1778826103578,30.83,80417.0,0.0,0.18656,0.00012,19.78322]
[1778826105004,30.83,80417.55,0.0,0.18663,0.00012,19.78747]
[1778826105040,30.83,80417.55,0.0,0.18663,0.00012,19.78747]
[1778826105348,30.83,80418.96,0.0,0.18679,0.00012,19.79866]
[1778826109152,30.83,80426.91,0.0,0.18773,0.00012,19.86192]
[1778826109181,30.83,80426.91,0.0,0.18773,0.00012,19.86192]
[1778826109194,30.83,80426.91,0.0,0.18773,0.00012,19.86192]
[1778826109238,30.83,80426.91,0.0,0.18773,0.00012,19.86192]
[1778826109393,30.83,80426.91,0.0,0.18773,0.00012,19.86192]
[1778826111205,30.83,80433.29,0.0,0.18849,0.00012,19.91297]
[1778826111239,30.83,80433.29,0.0,0.18849,0.00012,19.91297]
[1778826111559,30.83,80433.29,0.0,0.18849,0.00012,19.91297]
[1778826111570,30.83,80433.29,0.0,0.18849,0.00012,19.91297]
[1778826111560,30.83,80430.74,0.0,0.18818,0.00012,19.89219]
[1778826113978,30.83,80431.01,0.0,0.1882,0.00012,19.89397]
[1778826119468,30.82,80431.12,0.0,0.1882,0.00012,19.89378]
[1778826122939,30.82,80430.22,0.0,0.18809,0.00012,19.88614]
[1778826123089,30.82,80430.22,0.0,0.18809,0.00012,19.88614]
[1778826123872,30.82,80430.42,0.0,0.18811,0.00012,19.88759]
[1778826125851,30.82,80432.73,0.0,0.18838,0.00012,19.90573]
[1778826125864,30.82,80432.73,0.0,0.18838,0.00012,19.90573]
[1778826125868,30.82,80432.73,0.0,0.18838,0.00012,19.90573]
[1778826126518,30.82,80429.17,0.0,0.18795,0.00012,19.87709]
[1778826127428,30.82,80429.17,0.0,0.18795,0.00012,19.87709]
[1778826127548,30.82,80429.17,0.0,0.18795,0.00012,19.87709]
[1778826127582,30.82,80429.17,0.0,0.18795,0.00012,19.87709]
[1778826127549,30.82,80418.34,0.0,0.18667,0.00012,19.79034]
[1778826127711,30.82,80418.34,0.0,0.18667,0.00012,19.79034]
[1778826127727,30.82,80418.34,0.0,0.18667,0.00012,19.79034]
[1778826128301,30.82,80418.34,0.0,0.18667,0.00012,19.79034]
[1778826128532,30.82,80418.34,0.0,0.18666,0.00012,19.79004]
[1778826129749,30.82,80416.31,0.0,0.18642,0.00012,19.77356]
[1778826130629,30.82,80414.96,0.0,0.18626,0.00012,19.76254]
[1778826133647,30.82,80414.34,0.0,0.18618,0.00012,19.75717]
[1778826133710,30.82,80415.47,0.0,0.18631,0.00012,19.76596]
[1778826134575,30.82,80415.47,0.0,0.1863,0.00012,19.7657]
[1778826135588,30.82,80426.12,0.0,0.18756,0.00012,19.85067]
[1778826140618,30.82,80424.38,0.0,0.18733,0.00012,19.83514]
[1778826141140,30.82,80424.38,0.0,0.18733,0.00012,19.83514]
[1778826141179,30.82,80424.38,0.0,0.18733,0.00012,19.83514]
[1778826146658,30.81,80424.18,0.0,0.18728,0.00012,19.83167]
[1778826148275,30.81,80424.85,0.0,0.18735,0.00012,19.83675]
[1778826149371,30.81,80423.89,0.0,0.18723,0.00012,19.82878]
[1778826149580,30.81,80423.89,0.0,0.18723,0.00012,19.82878]
[1778826149618,30.81,80423.89,0.0,0.18723,0.00012,19.82878]
[1778826149683,30.81,80420.79,0.0,0.18686,0.00012,19.80371]
[1778826151209,30.81,80413.53,0.0,0.186,0.00012,19.7453]
[1778826151259,30.81,80413.53,0.0,0.186,0.00012,19.7453]
[1778826156728,30.81,80413.59,0.0,0.18595,0.00012,19.74002]
[1778826162574,30.8,80415.97,0.0,0.18622,0.00012,19.75831]
[1778826162707,30.8,80415.97,0.0,0.18622,0.00012,19.75831]
[1778826162786,30.8,80418.6,0.0,0.18653,0.00012,19.77893]
[1778826162883,30.8,80418.6,0.0,0.18653,0.00012,19.77893]
[1778826163036,30.8,80418.6,0.0,0.18653,0.00012,19.77893]
[1778826163068,30.8,80418.6,0.0,0.18653,0.00012,19.77893]
[1778826163299,30.8,80418.6,0.0,0.18653,0.00012,19.77893]
[1778826163332,30.8,80418.6,0.0,0.18653,0.00012,19.77893]
[1778826163507,30.8,80418.6,0.0,0.18653,0.00012,19.77893]
[1778826163578,30.8,80416.25,0.0,0.18625,0.00012,19.75988]
[1778826165144,30.8,80416.25,0.0,0.18625,0.00012,19.75988]
[1778826165176,30.8,80416.25,0.0,0.18625,0.00012,19.75988]
[1778826165219,30.8,80417.59,0.0,0.1864,0.00012,19.77016]
[1778826166548,30.8,80417.59,0.0,0.1864,0.00012,19.77016]
[1778826166707,30.8,80417.59,0.0,0.1864,0.00012,19.77016]
[1778826166809,30.8,80417.06,0.0,0.18633,0.00012,19.76569]
[1778826168585,30.8,80417.06,0.0,0.18633,0.00012,19.76569]
[1778826168632,30.8,80406.87,0.0,0.18512,0.00012,19.68368]
[1778826173835,30.8,80406.49,0.0,0.18507,0.00012,19.68016]
[1778826178872,30.8,80408.05,0.0,0.18524,0.00012,19.69197]
[1778826178912,30.8,80408.05,0.0,0.18524,0.00012,19.69197]
[1778826179093,30.8,80408.05,0.0,0.18524,0.00012,19.69197]
[1778826179180,30.8,80408.05,0.0,0.18524,0.00012,19.69197]
[1778826179230,30.8,80408.05,0.0,0.18524,0.00012,19.69197]
[1778826179378,30.8,80408.05,0.0,0.18524,0.00012,19.69197]
[1778826179425,30.8,80417.1,0.0,0.18631,0.00012,19.7643]
[1778826179874,30.8,80417.1,0.0,0.18631,0.00012,19.7643]
[1778826181249,30.8,80417.1,0.0,0.18631,0.00012,19.76409]
[1778826181296,30.8,80414.42,0.0,0.18599,0.00012,19.7424]
[1778826184596,30.8,80408.57,0.0,0.18529,0.00012,19.69521]
[1778826185351,30.8,80406.84,0.0,0.18509,0.00012,19.68122]
[1778826185707,30.8,80395.08,0.0,0.1837,0.00012,19.58665]
[1778826186574,30.8,80395.08,0.0,0.1837,0.00012,19.58665]
[1778826190387,30.8,80390.5,0.0,0.18316,0.00012,19.54947]
[1778826190442,30.8,80390.5,0.0,0.18316,0.00012,19.54947]
[1778826191530,30.8,80390.11,0.0,0.18311,0.00012,19.54622]
[1778826191630,30.8,80390.11,0.0,0.18311,0.00012,19.54622]
[1778826192573,30.8,80389.57,0.0,0.18305,0.00012,19.54181]
[1778826192875,30.8,80389.15,0.0,0.183,0.00012,19.53827]
[1778826194525,30.8,80389.71,0.0,0.18306,0.00012,19.54261]
[1778826200045,30.79,80391.89,0.0,0.18329,0.00012,19.55869]
[1778826205698,30.79,80392.07,0.0,0.1833,0.00012,19.55895]
[1778826211126,30.79,80391.73,0.0,0.18321,0.00012,19.5508]
[1778826217164,30.78,80396.25,0.0,0.18371,0.00012,19.58549]
[1778826222199,30.78,80396.37,0.0,0.18371,0.00012,19.58506]
[1778826227233,30.78,80397.18,0.0,0.18378,0.00012,19.59012]
[1778826232301,30.78,80396.78,0.0,0.18372,0.00012,19.58576]
[1778826238312,30.77,80397.48,0.0,0.18377,0.00012,19.58934]
[1778826240575,30.77,80397.42,0.0,0.18376,0.00012,19.58857]
[1778826240958,30.77,80395.95,0.0,0.18358,0.00012,19.57648]
[1778826241149,30.77,80395.95,0.0,0.18358,0.00012,19.57648]
[1778826241165,30.77,80395.95,0.0,0.18358,0.00012,19.57648]
[1778826241175,30.77,80395.95,0.0,0.18358,0.00012,19.57648]
[1778826245867,30.77,80399.17,0.0,0.18394,0.00012,19.60103]
[1778826245916,30.77,80399.17,0.0,0.18394,0.00012,19.60103]
[1778826246738,30.77,80409.7,0.0,0.18517,0.00012,19.68517]
[1778826251773,30.77,80412.49,0.0,0.18549,0.00012,19.70672]
[1778826253599,30.77,80411.07,0.0,0.18531,0.00012,19.69492]
[1778826253700,30.77,80405.61,0.0,0.18467,0.00012,19.65093]
[1778826257713,30.76,80393.16,0.0,0.18319,0.00012,19.54998]
[1778826263488,30.76,80401.02,0.0,0.18409,0.00012,19.61151]
[1778826268508,30.76,80398.82,0.0,0.18381,0.00012,19.59265]
[1778826268579,30.76,80398.82,0.0,0.18381,0.00012,19.59265]
[1778826268594,30.76,80398.82,0.0,0.18381,0.00012,19.59265]
[1778826268684,30.76,80398.05,0.0,0.18372,0.00012,19.58619]
[1778826270538,30.76,80408.11,0.0,0.18489,0.00012,19.66648]
[1778826271166,30.76,80408.11,0.0,0.18489,0.00012,19.66648]
[1778826271545,30.76,80414.84,0.0,0.18565,0.00012,19.71604]
[1778826273559,30.76,80403.47,0.0,0.1843,0.00012,19.6242]
[1778826277137,30.75,80401.52,0.0,0.18406,0.00012,19.60774]
[1778826277165,30.75,80401.52,0.0,0.18406,0.00012,19.60774]
[1778826277418,30.75,80401.52,0.0,0.18406,0.00012,19.60774]
[1778826277468,30.75,80401.52,0.0,0.18406,0.00012,19.60774]
[1778826277780,30.75,80391.34,0.0,0.18287,0.00012,19.52569]
[1778826280609,30.75,80381.65,0.0,0.18173,0.00012,19.4473]
[1778826285646,30.75,80390.72,0.0,0.18278,0.00012,19.51951]
[1778826290689,30.75,80392.64,0.0,0.18299,0.00012,19.53401]
[1778826295727,30.75,80391.64,0.0,0.18285,0.00012,19.52496]
[1778826300550,30.75,80392.64,0.0,0.18296,0.00012,19.53226]
[1778826300769,30.75,80390.06,0.0,0.18266,0.00012,19.51133]
[1778826305799,30.75,80383.22,0.0,0.18185,0.00012,19.45552]
[1778826308316,30.74,80384.03,0.0,0.18194,0.00012,19.46176]
[1778826308596,30.74,80384.03,0.0,0.18194,0.00012,19.46176]
[1778826308819,30.74,80385.58,0.0,0.18211,0.00012,19.47408]
[1778826311840,30.74,80396.53,0.0,0.18339,0.00012,19.56148]
[1778826312185,30.74,80396.53,0.0,0.18339,0.00012,19.56148]
[1778826313010,30.74,80396.91,0.0,0.18343,0.00012,19.56425]
[1778826317121,30.74,80405.57,0.0,0.18442,0.00012,19.63243]
[1778826317879,30.74,80406.34,0.0,0.18451,0.00012,19.63822]
[1778826322917,30.74,80410.72,0.0,0.18499,0.00012,19.67138]
[1778826327953,30.73,80406.97,0.0,0.18452,0.00012,19.63947]
[1778826331365,30.73,80407.53,0.0,0.18458,0.00012,19.64328]
[1778826331367,30.73,80407.53,0.0,0.18458,0.00012,19.64328]
[1778826331628,30.73,80405.35,0.0,0.18428,0.00012,19.62098]
[1778826334130,30.73,80401.09,0.0,0.18377,0.00012,19.58618]
[1778826338619,30.73,80398.72,0.0,0.18347,0.00012,19.56557]
[1778826338652,30.73,80398.72,0.0,0.18347,0.00012,19.56557]
[1778826338665,30.73,80398.72,0.0,0.18347,0.00012,19.56557]
[1778826341144,30.72,80398.6,0.0,0.18343,0.00012,19.56307]
[1778826341183,30.72,80398.6,0.0,0.18343,0.00012,19.56307]
[1778826341822,30.72,80398.6,0.0,0.18343,0.00012,19.56307]
[1778826347086,30.72,80399.54,0.0,0.18351,0.00012,19.56803]
[1778826353127,30.71,80402.69,0.0,0.18384,0.00012,19.59099]
[1778826355756,30.71,80403.12,0.0,0.18388,0.00012,19.59406]
[1778826355787,30.71,80403.12,0.0,0.18388,0.00012,19.59406]
[1778826355864,30.71,80403.68,0.0,0.18394,0.00012,19.59817]
[1778826355923,30.71,80403.68,0.0,0.18394,0.00012,19.59817]
[1778826355935,30.71,80403.68,0.0,0.18394,0.00012,19.59817]
[1778826361097,30.71,80396.36,0.0,0.18306,0.00012,19.53759]
[1778826367225,30.71,80396.51,0.0,0.18305,0.00012,19.53688]
[1778826371495,30.7,80410.9,0.0,0.18472,0.00012,19.65145]
[1778826374765,30.7,80409.91,0.0,0.1846,0.00012,19.64286]
[1778826374801,30.7,80409.91,0.0,0.1846,0.00012,19.64286]
[1778826374866,30.7,80410.26,0.0,0.18463,0.00012,19.64536]
[1778826379931,30.7,80409.76,0.0,0.18455,0.00012,19.63999]
[1778826384987,30.7,80413.43,0.0,0.18496,0.00012,19.66774]
[1778826388082,30.69,80411.61,0.0,0.18474,0.00012,19.65278]
[1778826388390,30.69,80416.06,0.0,0.18526,0.00012,19.68846]
[1778826393452,30.69,80421.42,0.0,0.18586,0.00012,19.72668]
[1778826393565,30.69,80421.42,0.0,0.18586,0.00012,19.72668]
[1778826396635,30.69,80433.18,0.0,0.18724,0.00012,19.82023]
[1778826397529,30.69,80433.18,0.0,0.18724,0.00012,19.82023]
[1778826397597,30.69,80433.18,0.0,0.18724,0.00012,19.82023]
[1778826403480,30.69,80445.31,0.0,0.18865,0.00012,19.91523]
[1778826408513,30.68,80447.11,0.0,0.18884,0.00012,19.92804]
[1778826412566,30.68,80448.44,0.0,0.18898,0.00012,19.93771]
[1778826415692,30.68,80448.56,0.0,0.18898,0.00012,19.93769]
[1778826415891,30.68,80448.56,0.0,0.18898,0.00012,19.93769]
[1778826417962,30.68,80449.73,0.0,0.18911,0.00012,19.9464]
[1778826420230,30.68,80452.87,0.0,0.18947,0.00012,19.97055]
[1778826420241,30.68,80452.87,0.0,0.18947,0.00012,19.97055]
[1778826420598,30.68,80453.37,0.0,0.18953,0.00012,19.9742]
[1778826422058,30.68,80458.0,0.0,0.19007,0.00012,20.01091]
[1778826422313,30.68,80458.0,0.0,0.19007,0.00012,20.01091]
[1778826422613,30.67,80462.5,0.0,0.19061,0.00012,20.04652]
[1778826427647,30.67,80465.66,0.0,0.19095,0.00012,20.06954]
[1778826429661,30.67,80477.19,0.0,0.19233,0.00012,20.16116]
[1778826431218,30.67,80474.48,0.0,0.192,0.00012,20.13914]
[1778826431675,30.67,80473.65,0.0,0.19189,0.00012,20.13217]
[1778826432699,30.67,80473.65,0.0,0.19189,0.00012,20.13217]
[1778826434405,30.67,80479.57,0.0,0.1926,0.00012,20.17874]
[1778826434421,30.67,80479.57,0.0,0.1926,0.00012,20.17874]
[1778826434829,30.67,80479.57,0.0,0.1926,0.00012,20.17874]
[1778826434883,30.66,80479.6,0.0,0.19259,0.00012,20.17856]
[1778826436433,30.66,80479.6,0.0,0.19259,0.00012,20.17815]
[1778826441746,30.66,80477.46,0.0,0.1923,0.00012,20.15882]
[1778826443592,30.66,80478.43,0.0,0.19241,0.00012,20.1662]
[1778826446592,30.66,80475.05,0.0,0.19198,0.00012,20.13806]
[1778826451817,30.65,80478.68,0.0,0.19236,0.00012,20.1609]
[1778826453104,30.65,80475.98,0.0,0.19202,0.00012,20.13878]
[1778826454951,30.65,80476.66,0.0,0.1921,0.00012,20.14375]
[1778826461013,30.65,80471.21,0.0,0.1914,0.00012,20.09754]
[1778826466921,30.64,80470.49,0.0,0.19127,0.00012,20.08878]
[1778826471962,30.64,80468.42,0.0,0.19098,0.00012,20.07001]
[1778826476999,30.63,80464.79,0.0,0.19051,0.00012,20.03875]
[1778826482032,30.63,80471.39,0.0,0.19127,0.00012,20.08948]
[1778826483048,30.63,80471.39,0.0,0.19127,0.00012,20.08948]
[1778826493130,30.62,80478.37,0.0,0.19203,0.00012,20.13985]
[1778826498113,30.61,80478.36,0.0,0.19199,0.00012,20.13697]
[1778826498478,30.61,80478.36,0.0,0.19199,0.00012,20.13697]
[1778826501846,30.61,80472.97,0.0,0.19132,0.00012,20.09262]
[1778826504211,30.6,80476.25,0.0,0.19168,0.00012,20.1168]
[1778826510249,30.6,80476.5,0.0,0.19165,0.00012,20.11494]
[1778826517327,30.59,80476.77,0.0,0.19162,0.00012,20.11084]
[1778826523341,30.58,80468.56,0.0,0.19056,0.00012,20.04022]
[1778826524684,30.58,80468.56,0.0,0.19056,0.00012,20.04022]
[1778826526683,30.58,80468.89,0.0,0.19058,0.00012,20.04193]
[1778826532404,30.58,80470.93,0.0,0.19078,0.00012,20.05505]
[1778826538022,30.57,80472.01,0.0,0.19087,0.00012,20.06139]
[1778826538631,30.57,80472.01,0.0,0.19087,0.00012,20.06139]
[1778826538902,30.57,80472.01,0.0,0.19087,0.00012,20.06139]
[1778826539199,30.57,80473.42,0.0,0.19103,0.00012,20.07224]
[1778826539498,30.57,80473.42,0.0,0.19103,0.00012,20.07224]
[1778826539543,30.57,80477.87,0.0,0.19157,0.00012,20.10768]
[1778826540994,30.57,80477.87,0.0,0.19157,0.00012,20.10768]
[1778826541270,30.57,80480.7,0.0,0.19191,0.00012,20.13005]
[1778826541784,30.57,80478.25,0.0,0.1916,0.00012,20.11]
[1778826544634,30.57,80481.38,0.0,0.19197,0.00012,20.13439]
[1778826545393,30.57,80483.32,0.0,0.1922,0.00012,20.14955]
[1778826550900,30.56,80481.76,0.0,0.19199,0.00012,20.13581]
[1778826556593,30.56,80479.76,0.0,0.19169,0.00012,20.11599]
[1778826561165,30.55,80479.05,0.0,0.19158,0.00012,20.10858]
[1778826561629,30.55,80479.17,0.0,0.19159,0.00012,20.10911]
[1778826566663,30.55,80478.84,0.0,0.19151,0.00012,20.10429]
[1778826571700,30.54,80478.2,0.0,0.19137,0.00012,20.09297]
[1778826576733,30.54,80474.47,0.0,0.19089,0.00012,20.06101]
[1778826581768,30.54,80476.02,0.0,0.19105,0.00012,20.0716]
[1778826586804,30.53,80483.35,0.0,0.19191,0.00012,20.12856]
[1778826591838,30.53,80482.61,0.0,0.1918,0.00012,20.12137]
[1778826596873,30.53,80485.45,0.0,0.19213,0.00012,20.14306]
[1778826599718,30.53,80486.7,0.0,0.19227,0.00012,20.15261]
[1778826601130,30.53,80487.18,0.0,0.19232,0.00012,20.15621]
[1778826604296,30.52,80487.07,0.0,0.19229,0.00012,20.15402]
[1778826604931,30.52,80485.78,0.0,0.19213,0.00012,20.1432]
[1778826609966,30.52,80482.57,0.0,0.1917,0.00012,20.11535]
[1778826613161,30.52,80482.98,0.0,0.19174,0.00012,20.11782]
[1778826614097,30.52,80495.94,0.0,0.19331,0.00012,20.22122]
[1778826615291,30.52,80495.94,0.0,0.1933,0.00012,20.22095]
[1778826615303,30.52,80495.94,0.0,0.1933,0.00012,20.22095]
[1778826616011,30.52,80497.24,0.0,0.19345,0.00012,20.23108]
[1778826617321,30.51,80498.0,0.0,0.19354,0.00012,20.23686]
[1778826618021,30.51,80497.43,0.0,0.19347,0.00012,20.23195]
[1778826623060,30.51,80503.96,0.0,0.19424,0.00012,20.28266]
[1778826624899,30.51,80503.56,0.0,0.19418,0.00012,20.27905]
[1778826625071,30.51,80502.84,0.0,0.19409,0.00012,20.27288]
[1778826630203,30.51,80509.43,0.0,0.19487,0.00012,20.3241]
[1778826630461,30.5,80509.71,0.0,0.1949,0.00012,20.32589]
[1778826630581,30.5,80509.71,0.0,0.1949,0.00012,20.32589]
[1778826631062,30.5,80509.71,0.0,0.1949,0.00012,20.32589]
[1778826631099,30.5,80509.71,0.0,0.1949,0.00012,20.32589]
[1778826631428,30.5,80512.16,0.0,0.19516,0.00012,20.34103]
[1778826631542,30.5,80512.16,0.0,0.19516,0.00012,20.34103]
[1778826631646,30.5,80512.16,0.0,0.19516,0.00012,20.34103]
[1778826631731,30.5,80512.16,0.0,0.19516,0.00012,20.34103]
[1778826631740,30.5,80512.16,0.0,0.19516,0.00012,20.34103]
[1778826631749,30.5,80512.16,0.0,0.19516,0.00012,20.34103]
[1778826632126,30.5,80512.16,0.0,0.19515,0.00012,20.34058]
[1778826633129,30.5,80521.77,0.0,0.19633,0.00012,20.41715]
[1778826633760,30.5,80521.77,0.0,0.19633,0.00012,20.41715]
[1778826633834,30.5,80521.77,0.0,0.19633,0.00012,20.41715]
[1778826634137,30.5,80526.65,0.0,0.19692,0.00012,20.45569]
[1778826634304,30.5,80526.65,0.0,0.19692,0.00012,20.45569]
[1778826635143,30.5,80532.19,0.0,0.19759,0.00012,20.49944]
[1778826635913,30.5,80532.19,0.0,0.19759,0.00012,20.49944]
[1778826635990,30.5,80532.19,0.0,0.19759,0.00012,20.49944]
[1778826636181,30.5,80532.19,0.0,0.19759,0.00012,20.49944]
[1778826636149,30.5,80535.91,0.0,0.19804,0.00012,20.52856]
[1778826636556,30.5,80535.91,0.0,0.19804,0.00012,20.52856]
[1778826636581,30.5,80535.91,0.0,0.19804,0.00012,20.52856]
[1778826636813,30.5,80535.91,0.0,0.19804,0.00012,20.52856]
[1778826636843,30.5,80535.91,0.0,0.19804,0.00012,20.52856]
[1778826637018,30.5,80535.91,0.0,0.19804,0.00012,20.52856]
[1778826637049,30.5,80535.91,0.0,0.19804,0.00012,20.52856]
[1778826637217,30.5,80542.03,0.0,0.1988,0.00012,20.5772]
[1778826637258,30.5,80542.03,0.0,0.1988,0.00012,20.5772]
[1778826637484,30.5,80542.03,0.0,0.1988,0.00012,20.5772]
[1778826637515,30.5,80542.03,0.0,0.1988,0.00012,20.5772]
[1778826637727,30.5,80542.03,0.0,0.1988,0.00012,20.5772]
[1778826637757,30.5,80542.03,0.0,0.1988,0.00012,20.5772]
[1778826637771,30.5,80542.03,0.0,0.1988,0.00012,20.5772]
[1778826637774,30.5,80542.03,0.0,0.1988,0.00012,20.5772]
[1778826637786,30.5,80542.03,0.0,0.1988,0.00012,20.5772]
[1778826637814,30.5,80542.03,0.0,0.1988,0.00012,20.5772]
[1778826638163,30.5,80547.51,0.0,0.19947,0.00012,20.62065]
[1778826639919,30.5,80550.51,0.0,0.19984,0.00012,20.64421]
[1778826639923,30.5,80550.51,0.0,0.19984,0.00012,20.64421]
[1778826639950,30.5,80550.51,0.0,0.19984,0.00012,20.64421]
[1778826640177,30.5,80548.8,0.0,0.19962,0.00012,20.63013]
[1778826641985,30.49,80551.95,0.0,0.2,0.00012,20.65488]
[1778826641994,30.49,80551.95,0.0,0.2,0.00012,20.65488]
[1778826642014,30.49,80551.95,0.0,0.2,0.00012,20.65488]
[1778826642192,30.49,80552.85,0.0,0.20011,0.00012,20.66162]
[1778826642602,30.49,80552.85,0.0,0.20011,0.00012,20.66162]
[1778826642842,30.49,80552.85,0.0,0.20011,0.00012,20.66162]
[1778826644292,30.49,80555.04,0.0,0.20037,0.00012,20.67821]
[1778826644303,30.49,80555.04,0.0,0.20037,0.00012,20.67821]
[1778826645212,30.49,80556.03,0.0,0.20048,0.00012,20.68566]
[1778826646094,30.49,80556.03,0.0,0.20048,0.00012,20.68566]
[1778826646222,30.49,80557.9,0.0,0.20071,0.00012,20.70013]
[1778826651174,30.49,80560.22,0.0,0.20097,0.00012,20.71671]
[1778826651210,30.49,80560.22,0.0,0.20097,0.00012,20.71671]
[1778826651203,30.49,80560.51,0.0,0.201,0.00012,20.71852]
[1778826655887,30.47,80566.91,0.0,0.20169,0.00013,20.76298]
[1778826655913,30.47,80566.91,0.0,0.20169,0.00013,20.76298]
[1778826660159,30.47,80566.59,0.0,0.20161,0.00013,20.75784]
[1778826660224,30.47,80565.17,0.0,0.20142,0.00013,20.746]
[1778826663073,30.46,80562.38,0.0,0.20106,0.00012,20.72323]
[1778826663254,30.46,80549.97,0.0,0.1995,0.00012,20.6232]
[1778826664928,30.46,80537.58,0.0,0.19795,0.00012,20.52307]
[1778826670966,30.46,80538.07,0.0,0.19798,0.00012,20.52497]
[1778826676441,30.45,80541.97,0.0,0.1984,0.00012,20.55259]
[1778826681475,30.45,80544.19,0.0,0.19864,0.00012,20.56809]
[1778826684662,30.44,80545.13,0.0,0.19874,0.00012,20.57468]
[1778826684704,30.44,80545.13,0.0,0.19874,0.00012,20.57468]
[1778826685079,30.44,80545.13,0.0,0.19874,0.00012,20.57468]
[1778826685144,30.44,80547.1,0.0,0.19897,0.00012,20.58951]
[1778826690539,30.44,80551.88,0.0,0.19954,0.00012,20.62625]
[1778826693626,30.44,80543.34,0.0,0.19844,0.00012,20.55284]
[1778826698982,30.43,80542.85,0.0,0.19836,0.00012,20.54788]
[1778826704639,30.43,80540.02,0.0,0.19799,0.00012,20.52369]
[1778826705583,30.43,80540.02,0.0,0.19799,0.00012,20.52369]
[1778826706281,30.43,80538.0,0.0,0.19773,0.00012,20.50709]
[1778826711306,30.43,80535.75,0.0,0.19742,0.00012,20.48711]
[1778826713574,30.43,80535.21,0.0,0.19734,0.00012,20.48203]
[1778826718999,30.42,80526.88,0.0,0.19629,0.00012,20.41366]
[1778826724625,30.42,80526.72,0.0,0.19624,0.00012,20.41086]
[1778826730204,30.42,80522.41,0.0,0.1957,0.00012,20.3751]
[1778826735865,30.41,80524.19,0.0,0.19589,0.00012,20.38812]
[1778826740900,30.41,80523.28,0.0,0.19577,0.00012,20.37996]
[1778826746097,30.41,80522.08,0.0,0.19561,0.00012,20.36973]
[1778826746114,30.41,80522.08,0.0,0.19561,0.00012,20.36973]
[1778826746298,30.41,80521.86,0.0,0.19558,0.00012,20.36783]
[1778826751977,30.41,80512.62,0.0,0.19441,0.00012,20.28861]
[1778826757012,30.41,80512.74,0.0,0.1944,0.00012,20.28847]
[1778826762047,30.41,80515.62,0.0,0.19474,0.00012,20.31051]
[1778826763158,30.41,80515.62,0.0,0.19474,0.00012,20.31051]
[1778826763224,30.4,80518.52,0.0,0.19509,0.00012,20.3336]
[1778826769099,30.4,80519.81,0.0,0.19523,0.00012,20.34252]
[1778826774132,30.4,80521.88,0.0,0.19546,0.00012,20.35791]
[1778826779149,30.4,80520.54,0.0,0.19528,0.00012,20.34614]
[1778826785209,30.39,80514.2,0.0,0.19447,0.00012,20.2934]
[1778826790306,30.39,80512.88,0.0,0.1943,0.00012,20.28187]
[1778826792012,30.39,80512.77,0.0,0.19428,0.00012,20.28053]
[1778826792257,30.39,80512.36,0.0,0.19422,0.00012,20.277]
[1778826797292,30.39,80511.92,0.0,0.19415,0.00012,20.27232]
[1778826804343,30.39,80513.68,0.0,0.19434,0.00012,20.28494]
[1778826808484,30.38,80516.0,0.0,0.19461,0.00012,20.30275]
[1778826809378,30.38,80515.34,0.0,0.19453,0.00012,20.29721]
[1778826814412,30.38,80514.41,0.0,0.19437,0.00012,20.28455]
[1778826820008,30.38,80514.03,0.0,0.1943,0.00012,20.28019]
[1778826822731,30.38,80514.03,0.0,0.1943,0.00012,20.28019]
[1778826822888,30.38,80514.03,0.0,0.1943,0.00012,20.28019]
[1778826822952,30.38,80514.03,0.0,0.1943,0.00012,20.28019]
[1778826823050,30.38,80513.04,0.0,0.19417,0.00012,20.27155]
[1778826824085,30.38,80502.02,0.0,0.19282,0.00012,20.18245]
[1778826826727,30.38,80494.25,0.0,0.19187,0.00012,20.11959]
[1778826826776,30.38,80494.25,0.0,0.19187,0.00012,20.11959]
[1778826827176,30.38,80507.77,0.0,0.19352,0.00012,20.22855]
[1778826828688,30.38,80507.77,0.0,0.19352,0.00012,20.22855]
[1778826828740,30.38,80507.77,0.0,0.19352,0.00012,20.22855]
[1778826834553,30.37,80507.79,0.0,0.1935,0.00012,20.22734]
[1778826840142,30.37,80506.5,0.0,0.19332,0.00012,20.2158]
[1778826845633,30.37,80507.21,0.0,0.1934,0.00012,20.22061]
[1778826850665,30.37,80505.31,0.0,0.19315,0.00012,20.20437]
[1778826855699,30.37,80505.1,0.0,0.19311,0.00012,20.20178]
[1778826860736,30.36,80505.01,0.0,0.19308,0.00012,20.20017]
[1778826865770,30.36,80504.26,0.0,0.19298,0.00012,20.19326]
[1778826870805,30.36,80503.36,0.0,0.19285,0.00012,20.18503]
[1778826876848,30.36,80501.75,0.0,0.19261,0.00012,20.16708]
[1778826881243,30.36,80502.02,0.0,0.19264,0.00012,20.16884]
[1778826883577,30.36,80498.65,0.0,0.19222,0.00012,20.14122]
[1778826886907,30.36,80490.37,0.0,0.19121,0.00012,20.07405]
[1778826886919,30.36,80489.7,0.0,0.19113,0.00012,20.0686]
[1778826889099,30.36,80485.86,0.0,0.19066,0.00012,20.03754]
[1778826889125,30.36,80486.3,0.0,0.19071,0.00012,20.04111]
[1778826891591,30.36,80495.06,0.0,0.19178,0.00012,20.11187]
[1778826891600,30.36,80495.06,0.0,0.19178,0.00012,20.11187]
[1778826891953,30.36,80495.4,0.0,0.19182,0.00012,20.11453]
[1778826894579,30.36,80496.74,0.0,0.19198,0.00012,20.12515]
[1778826895385,30.36,80483.11,0.0,0.19032,0.00012,20.01486]
[1778826896621,30.36,80479.0,0.0,0.18982,0.00012,19.98162]
[1778826899714,30.36,80482.0,0.0,0.19019,0.00012,20.00614]
[1778826900437,30.36,80485.56,0.0,0.19062,0.00012,20.035]
[1778826901172,30.36,80485.56,0.0,0.19062,0.00012,20.035]
[1778826901447,30.36,80492.66,0.0,0.19149,0.00012,20.09245]
[1778826903324,30.36,80492.66,0.0,0.19149,0.00012,20.0924]
[1778826904406,30.36,80497.34,0.0,0.19206,0.00012,20.13014]
[1778826904450,30.36,80497.34,0.0,0.19206,0.00012,20.13014]
[1778826904625,30.36,80497.88,0.0,0.19212,0.00012,20.13439]
[1778826904657,30.36,80497.88,0.0,0.19212,0.00012,20.13439]
[1778826906653,30.36,80498.73,0.0,0.19222,0.00012,20.14098]
[1778826906702,30.36,80498.73,0.0,0.19222,0.00012,20.14098]
[1778826907344,30.36,80498.73,0.0,0.19222,0.00012,20.14098]
[1778826907500,30.36,80498.62,0.0,0.1922,0.00012,20.13995]
[1778826909533,30.36,80498.4,0.0,0.19217,0.00012,20.13785]
[1778826909587,30.36,80498.4,0.0,0.19217,0.00012,20.13785]
[1778826909779,30.36,80498.4,0.0,0.19217,0.00012,20.13785]
[1778826910082,30.36,80497.3,0.0,0.19203,0.00012,20.12881]
[1778826911586,30.35,80495.64,0.0,0.19183,0.00012,20.11524]
[1778826913566,30.35,80492.67,0.0,0.19146,0.00012,20.09098]
[1778826914424,30.35,80493.21,0.0,0.19153,0.00012,20.09522]
[1778826915591,30.35,80493.69,0.0,0.19158,0.00012,20.09898]
[1778826916459,30.35,80494.15,0.0,0.19164,0.00012,20.10257]
[1778826921479,30.35,80496.51,0.0,0.19192,0.00012,20.1211]
[1778826921755,30.35,80495.43,0.0,0.19178,0.00012,20.11221]
[1778826922166,30.35,80495.43,0.0,0.19178,0.00012,20.11206]
[1778826927200,30.35,80492.95,0.0,0.19147,0.00012,20.09129]
[1778826931228,30.35,80504.37,0.0,0.19282,0.00012,20.17874]
[1778826934116,30.35,80501.96,0.0,0.19252,0.00012,20.15876]
[1778826934437,30.35,80494.28,0.0,0.19158,0.00012,20.09646]
[1778826939454,30.35,80496.44,0.0,0.19183,0.00012,20.11325]
[1778826944510,30.35,80489.63,0.0,0.19099,0.00012,20.05755]
[1778826949539,30.34,80491.93,0.0,0.19126,0.00012,20.07571]
[1778826954566,30.34,80494.3,0.0,0.19155,0.00012,20.09444]
[1778826959596,30.34,80503.94,0.0,0.19272,0.00012,20.17213]
[1778826964618,30.34,80502.3,0.0,0.19251,0.00012,20.15823]
[1778826969641,30.34,80496.02,0.0,0.19174,0.00012,20.10706]
[1778826970594,30.34,80496.52,0.0,0.1918,0.00012,20.11108]
[1778826971508,30.34,80497.06,0.0,0.19186,0.00012,20.11542]
[1778826976520,30.34,80488.65,0.0,0.19083,0.00012,20.04662]
[1778826977890,30.34,80487.9,0.0,0.19073,0.00012,20.04025]
[1778826982903,30.34,80482.97,0.0,0.19012,0.00012,19.99965]
[1778826987912,30.34,80480.83,0.0,0.18985,0.00012,19.98189]
[1778826992946,30.34,80479.6,0.0,0.18967,0.00012,19.96747]
[1778826995910,30.34,80484.07,0.0,0.19021,0.00012,20.00346]
[1778826996602,30.34,80486.18,0.0,0.19046,0.00012,20.02044]
[1778827000033,30.34,80493.0,0.0,0.1913,0.00012,20.07579]
[1778827000157,30.34,80492.87,0.0,0.19128,0.00012,20.07477]
[1778827003104,30.34,80492.71,0.0,0.19126,0.00012,20.07329]
[1778827003122,30.34,80492.71,0.0,0.19126,0.00012,20.07329]
[1778827003280,30.33,80493.93,0.0,0.1914,0.00012,20.08278]
[1778827004013,30.33,80504.3,0.0,0.19267,0.00012,20.16645]
[1778827006592,30.33,80504.3,0.0,0.19267,0.00012,20.16645]
[1778827006642,30.33,80509.99,0.0,0.19335,0.00012,20.21177]
[1778827008300,30.33,80513.6,0.0,0.19379,0.00012,20.24055]
[1778827010371,30.33,80515.11,0.0,0.19397,0.00012,20.25253]
[1778827016568,30.33,80515.6,0.0,0.19401,0.00012,20.25507]
[1778827016635,30.33,80516.09,0.0,0.19407,0.00012,20.25879]
[1778827016672,30.33,80516.09,0.0,0.19407,0.00012,20.25879]
[1778827016682,30.33,80516.09,0.0,0.19407,0.00012,20.25879]
[1778827016827,30.33,80514.5,0.0,0.19387,0.00012,20.24572]
[1778827022409,30.33,80514.2,0.0,0.19381,0.00012,20.2422]
[1778827022612,30.33,80514.21,0.0,0.19381,0.00012,20.24206]
[1778827022923,30.33,80514.21,0.0,0.19381,0.00012,20.24206]
[1778827022970,30.33,80514.21,0.0,0.19381,0.00012,20.24206]
[1778827022979,30.33,80514.21,0.0,0.19381,0.00012,20.24206]
[1778827023004,30.33,80514.21,0.0,0.19381,0.00012,20.24206]
[1778827023038,30.33,80502.89,0.0,0.19242,0.00012,20.15057]
[1778827024827,30.32,80496.58,0.0,0.19164,0.00012,20.09877]
[1778827024850,30.32,80496.58,0.0,0.19164,0.00012,20.09877]
[1778827024899,30.32,80496.17,0.0,0.19159,0.00012,20.09546]
[1778827026852,30.32,80496.17,0.0,0.19159,0.00012,20.0952]
[1778827027572,30.32,80497.33,0.0,0.19172,0.00012,20.10408]
[1778827028706,30.32,80497.64,0.0,0.19175,0.00012,20.10633]
[1778827028735,30.32,80497.64,0.0,0.19175,0.00012,20.10633]
[1778827028924,30.32,80497.64,0.0,0.19175,0.00012,20.10633]
[1778827033937,30.32,80499.67,0.0,0.19199,0.00012,20.12195]
[1778827037139,30.32,80502.69,0.0,0.19234,0.00012,20.1453]
[1778827037513,30.32,80512.22,0.0,0.19351,0.00012,20.22206]
[1778827043028,30.31,80513.69,0.0,0.19365,0.00012,20.23186]
[1778827048046,30.31,80512.4,0.0,0.19346,0.00012,20.21885]
[1778827053081,30.3,80511.81,0.0,0.19332,0.00012,20.20776]
[1778827054757,30.3,80512.94,0.0,0.19345,0.00012,20.21644]
[1778827055097,30.3,80512.22,0.0,0.19336,0.00012,20.21061]
[1778827056362,30.3,80512.22,0.0,0.19336,0.00012,20.21061]
[1778827056463,30.3,80521.56,0.0,0.1945,0.00012,20.28534]
[1778827057749,30.3,80521.56,0.0,0.19449,0.00012,20.28501]
[1778827059801,30.3,80528.4,0.0,0.19533,0.00012,20.33947]
[1778827061858,30.3,80529.04,0.0,0.19539,0.00012,20.34386]
[1778827067180,30.29,80533.84,0.0,0.19595,0.00012,20.38021]
[1778827072217,30.29,80535.4,0.0,0.19611,0.00012,20.39091]
[1778827077508,30.29,80534.12,0.0,0.19593,0.00012,20.37908]
[1778827077583,30.29,80533.56,0.0,0.19586,0.00012,20.37419]
[1778827082617,30.28,80536.63,0.0,0.19621,0.00012,20.39743]
[1778827082622,30.28,80536.63,0.0,0.19621,0.00012,20.39743]
[1778827082640,30.28,80538.15,0.0,0.19639,0.00012,20.4093]
[1778827082927,30.28,80538.15,0.0,0.19639,0.00012,20.4093]
[1778827087320,30.28,80528.97,0.0,0.19523,0.00012,20.33354]
[1778827091473,30.28,80528.47,0.0,0.19515,0.00012,20.32859]
[1778827091602,30.28,80528.47,0.0,0.19515,0.00012,20.32859]
[1778827092745,30.28,80527.93,0.0,0.19508,0.00012,20.32363]
[1778827098398,30.27,80518.59,0.0,0.19391,0.00012,20.24692]
[1778827098945,30.27,80518.59,0.0,0.19391,0.00012,20.24692]
[1778827099637,30.27,80518.59,0.0,0.19391,0.00012,20.24692]
[1778827099780,30.27,80518.83,0.0,0.19393,0.00012,20.24868]
[1778827100413,30.27,80518.85,0.0,0.19393,0.00012,20.24866]
[1778827101096,30.27,80518.85,0.0,0.19393,0.00012,20.24866]
[1778827101418,30.27,80513.86,0.0,0.19332,0.00012,20.20815]
[1778827104620,30.27,80511.37,0.0,0.19301,0.00012,20.18775]
[1778827105220,30.27,80510.89,0.0,0.19295,0.00012,20.18374]
[1778827105479,30.27,80509.11,0.0,0.19273,0.00012,20.16921]
[1778827110490,30.27,80505.59,0.0,0.19229,0.00012,20.14018]
[1778827115516,30.27,80502.55,0.0,0.19188,0.00012,20.111]
[1778827120551,30.27,80501.03,0.0,0.19169,0.00012,20.0982]
[1778827125587,30.27,80501.17,0.0,0.19168,0.00012,20.09794]
[1778827126713,30.27,80501.17,0.0,0.19168,0.00012,20.09794]
[1778827126749,30.27,80500.41,0.0,0.19158,0.00012,20.09145]
[1778827127602,30.27,80500.01,0.0,0.19153,0.00012,20.08788]
[1778827128607,30.27,80509.49,0.0,0.19269,0.00012,20.1646]
[1778827129737,30.27,80514.46,0.0,0.1933,0.00012,20.20465]
[1778827129785,30.27,80514.46,0.0,0.1933,0.00012,20.20465]
[1778827129860,30.27,80514.46,0.0,0.1933,0.00012,20.20465]
[1778827129949,30.27,80514.46,0.0,0.1933,0.00012,20.20465]
[1778827130625,30.26,80514.46,0.0,0.19329,0.00012,20.20441]
[1778827131907,30.26,80517.55,0.0,0.19367,0.00012,20.22937]
[1778827131917,30.26,80517.55,0.0,0.19367,0.00012,20.22937]
[1778827132642,30.26,80518.92,0.0,0.19384,0.00012,20.24039]
[1778827137675,30.26,80520.96,0.0,0.19408,0.00012,20.25646]
[1778827142710,30.26,80519.69,0.0,0.19392,0.00012,20.24554]
[1778827147745,30.26,80523.46,0.0,0.19437,0.00012,20.27533]
[1778827152782,30.26,80523.12,0.0,0.19432,0.00012,20.27185]
[1778827157817,30.26,80521.23,0.0,0.19407,0.00012,20.25589]
[1778827162851,30.26,80521.71,0.0,0.19412,0.00012,20.25914]
[1778827168520,30.26,80528.92,0.0,0.19501,0.00012,20.31694]
[1778827169301,30.25,80529.68,0.0,0.19509,0.00012,20.32253]
[1778827174938,30.25,80531.9,0.0,0.19532,0.00012,20.33539]
[1778827179973,30.25,80532.18,0.0,0.19534,0.00012,20.33693]
[1778827181718,30.25,80532.18,0.0,0.19534,0.00012,20.33693]
[1778827182635,30.25,80530.93,0.0,0.19519,0.00012,20.32657]
[1778827184717,30.25,80530.41,0.0,0.19512,0.00012,20.32225]
[1778827190042,30.25,80529.68,0.0,0.19502,0.00012,20.31562]
[1778827195078,30.25,80536.41,0.0,0.19584,0.00012,20.36951]
[1778827196726,30.25,80536.41,0.0,0.19584,0.00012,20.36951]
[1778827201321,30.25,80539.11,0.0,0.19617,0.00012,20.39048]
[1778827201666,30.25,80539.11,0.0,0.19617,0.00012,20.39048]
[1778827201871,30.25,80542.65,0.0,0.1966,0.00012,20.41871]
[1778827202015,30.25,80542.65,0.0,0.1966,0.00012,20.41871]
[1778827202114,30.25,80542.65,0.0,0.1966,0.00012,20.41871]
[1778827202230,30.25,80542.65,0.0,0.1966,0.00012,20.41871]
[1778827202332,30.25,80542.65,0.0,0.1966,0.00012,20.41871]
[1778827202382,30.25,80542.65,0.0,0.1966,0.00012,20.41871]
[1778827202523,30.25,80542.65,0.0,0.1966,0.00012,20.41871]
[1778827202588,30.25,80542.65,0.0,0.1966,0.00012,20.41871]
[1778827202718,30.25,80542.65,0.0,0.1966,0.00012,20.41871]
[1778827202746,30.25,80542.65,0.0,0.1966,0.00012,20.41871]
[1778827202749,30.25,80552.07,0.0,0.19777,0.00012,20.49472]
[1778827202944,30.25,80552.07,0.0,0.19777,0.00012,20.49472]
[1778827202975,30.25,80552.07,0.0,0.19777,0.00012,20.49472]
[1778827203146,30.25,80552.07,0.0,0.19777,0.00012,20.49472]
[1778827203182,30.25,80552.07,0.0,0.19777,0.00012,20.49472]
[1778827203350,30.25,80552.07,0.0,0.19777,0.00012,20.49472]
[1778827203388,30.25,80552.07,0.0,0.19777,0.00012,20.49472]
[1778827203400,30.25,80552.07,0.0,0.19777,0.00012,20.49472]
[1778827203556,30.25,80552.07,0.0,0.19777,0.00012,20.49472]
[1778827203596,30.25,80552.07,0.0,0.19777,0.00012,20.49472]
[1778827203783,30.25,80552.07,0.0,0.19777,0.00012,20.49472]
[1778827203806,30.25,80552.07,0.0,0.19777,0.00012,20.49472]
[1778827203813,30.25,80552.07,0.0,0.19777,0.00012,20.49472]
[1778827203605,30.25,80558.25,0.0,0.19854,0.00013,20.54449]
[1778827203835,30.25,80558.25,0.0,0.19854,0.00013,20.54449]
[1778827204029,30.25,80558.25,0.0,0.19854,0.00013,20.54449]
[1778827204066,30.25,80558.25,0.0,0.19854,0.00013,20.54449]
[1778827204143,30.25,80558.25,0.0,0.19854,0.00013,20.54449]
[1778827206079,30.25,80563.04,0.0,0.19914,0.00013,20.58282]
[1778827206099,30.25,80563.04,0.0,0.19914,0.00013,20.58282]
[1778827206121,30.25,80563.04,0.0,0.19914,0.00013,20.58282]
[1778827206184,30.25,80563.04,0.0,0.19914,0.00013,20.58282]
[1778827206209,30.24,80564.52,0.0,0.19932,0.00013,20.59458]
[1778827210146,30.24,80565.74,0.0,0.19947,0.00013,20.60389]
[1778827210196,30.24,80565.74,0.0,0.19947,0.00013,20.60389]
[1778827210279,30.24,80567.16,0.0,0.19964,0.00013,20.61513]
[1778827217232,30.24,80567.08,0.0,0.19961,0.00013,20.61317]
[1778827222828,30.24,80572.17,0.0,0.20023,0.00013,20.65304]
[1778827228310,30.24,80568.99,0.0,0.19981,0.00013,20.62629]
[1778827231855,30.24,80572.91,0.0,0.2003,0.00013,20.6574]
[1778827232822,30.23,80572.41,0.0,0.2002,0.00013,20.64907]
[1778827233347,30.23,80572.05,0.0,0.20015,0.00013,20.64545]
[1778827238382,30.23,80573.6,0.0,0.20032,0.00013,20.65669]
[1778827243417,30.23,80571.8,0.0,0.20008,0.00013,20.64109]
[1778827248702,30.23,80580.04,0.0,0.2011,0.00013,20.70626]
[1778827254495,30.22,80576.94,0.0,0.20067,0.00013,20.67922]
[1778827259529,30.22,80578.16,0.0,0.2008,0.00013,20.68753]
[1778827264148,30.22,80579.78,0.0,0.20098,0.00013,20.69929]
[1778827264159,30.22,80579.78,0.0,0.20098,0.00013,20.69929]
[1778827264294,30.22,80579.78,0.0,0.20098,0.00013,20.69929]
[1778827264792,30.22,80582.71,0.0,0.20135,0.00013,20.72253]
[1778827266642,30.21,80592.1,0.0,0.20253,0.00013,20.79747]
[1778827267602,30.21,80592.1,0.0,0.20253,0.00013,20.79747]
[1778827267633,30.21,80592.1,0.0,0.20253,0.00013,20.79747]
[1778827272256,30.21,80602.12,0.0,0.20377,0.00013,20.87624]
[1778827277656,30.21,80595.1,0.0,0.20285,0.00013,20.81811]
[1778827279614,30.21,80594.91,0.0,0.20282,0.00013,20.8163]
[1778827280109,30.21,80596.38,0.0,0.203,0.00013,20.82782]
[1778827280470,30.21,80596.38,0.0,0.203,0.00013,20.82782]
[1778827280676,30.21,80596.38,0.0,0.203,0.00013,20.82753]
[1778827281499,30.21,80596.38,0.0,0.203,0.00013,20.82753]
[1778827281503,30.21,80596.38,0.0,0.203,0.00013,20.82753]
[1778827281684,30.21,80599.47,0.0,0.20339,0.00013,20.85201]
[1778827282028,30.21,80599.47,0.0,0.20339,0.00013,20.85201]
[1778827282690,30.2,80600.5,0.0,0.20351,0.00013,20.85995]
[1778827287727,30.2,80603.87,0.0,0.20391,0.00013,20.88522]
[1778827292761,30.2,80601.88,0.0,0.2036,0.00013,20.86355]
[1778827297799,30.19,80602.72,0.0,0.20368,0.00013,20.8687]
[1778827302834,30.19,80598.39,0.0,0.20311,0.00013,20.83243]
[1778827307868,30.19,80597.6,0.0,0.20299,0.00013,20.82482]
[1778827312904,30.19,80595.37,0.0,0.20269,0.00013,20.80567]
[1778827317939,30.18,80598.65,0.0,0.20308,0.00013,20.83074]
[1778827323620,30.18,80596.73,0.0,0.20281,0.00013,20.81374]
[1778827326886,30.18,80596.44,0.0,0.20277,0.00013,20.81116]
[1778827326946,30.18,80596.44,0.0,0.20277,0.00013,20.81116]
[1778827326912,30.18,80593.24,0.0,0.20236,0.00013,20.78494]
[1778827327439,30.18,80593.24,0.0,0.20236,0.00013,20.78494]
[1778827327877,30.18,80585.94,0.0,0.20143,0.00013,20.72598]
[1778827332880,30.18,80576.87,0.0,0.20028,0.00013,20.65253]
[1778827333909,30.18,80578.2,0.0,0.20045,0.00013,20.66318]
[1778827339089,30.18,80580.94,0.0,0.20078,0.00013,20.6848]
[1778827341185,30.18,80582.37,0.0,0.20096,0.00013,20.69622]
[1778827345761,30.18,80582.29,0.0,0.20095,0.00013,20.6952]
[1778827348153,30.17,80598.33,0.0,0.20296,0.00013,20.8235]
[1778827349061,30.17,80598.33,0.0,0.20296,0.00013,20.8235]
[1778827349160,30.17,80599.0,0.0,0.20305,0.00013,20.82865]
[1778827354194,30.17,80598.16,0.0,0.20289,0.00013,20.81663]
[1778827359229,30.17,80598.61,0.0,0.20293,0.00013,20.81905]
[1778827362521,30.17,80598.39,0.0,0.20289,0.00013,20.81657]
[1778827362600,30.17,80599.69,0.0,0.20305,0.00013,20.82678]
[1778827368293,30.16,80605.65,0.0,0.20379,0.00013,20.87329]
[1778827373973,30.16,80606.6,0.0,0.20388,0.00013,20.87907]
[1778827377355,30.16,80597.41,0.0,0.20269,0.00013,20.80421]
[1778827382640,30.16,80595.6,0.0,0.20245,0.00013,20.7886]
[1778827385187,30.15,80593.08,0.0,0.20211,0.00013,20.76757]
[1778827385412,30.15,80594.33,0.0,0.20227,0.00013,20.77741]
[1778827387246,30.15,80594.32,0.0,0.20226,0.00013,20.77709]
[1778827387426,30.15,80594.16,0.0,0.20224,0.00013,20.77556]
[1778827392478,30.15,80594.16,0.0,0.20222,0.00013,20.77416]
[1778827393409,30.15,80594.16,0.0,0.20222,0.00013,20.77416]
[1778827393476,30.15,80594.17,0.0,0.20221,0.00013,20.77401]
[1778827395466,30.15,80593.17,0.0,0.20208,0.00013,20.76574]
[1778827395543,30.15,80592.96,0.0,0.20205,0.00013,20.76384]
[1778827397174,30.15,80592.96,0.0,0.20205,0.00013,20.76363]
[1778827397257,30.15,80592.96,0.0,0.20205,0.00013,20.76363]
[1778827397516,30.15,80592.96,0.0,0.20205,0.00013,20.76363]
[1778827397518,30.15,80592.96,0.0,0.20205,0.00013,20.76363]
[1778827397608,30.15,80592.04,0.0,0.20193,0.00013,20.75601]
[1778827403689,30.15,80587.19,0.0,0.2013,0.00013,20.71609]
[1778827403786,30.15,80592.66,0.0,0.20199,0.00013,20.75998]
[1778827409588,30.14,80589.64,0.0,0.20159,0.00013,20.73455]
[1778827414624,30.14,80590.43,0.0,0.20165,0.00013,20.73603]
[1778827419660,30.14,80592.44,0.0,0.20189,0.00013,20.75136]
[1778827425012,30.14,80594.41,0.0,0.20213,0.00013,20.76647]
[1778827430736,30.14,80594.59,0.0,0.20213,0.00013,20.7666]
[1778827435771,30.13,80595.2,0.0,0.20219,0.00013,20.77055]
[1778827440807,30.13,80594.58,0.0,0.2021,0.00013,20.76461]
[1778827442197,30.13,80594.59,0.0,0.2021,0.00013,20.7645]
[1778827442254,30.13,80594.59,0.0,0.2021,0.00013,20.7645]
[1778827442480,30.13,80594.59,0.0,0.2021,0.00013,20.7645]
[1778827442746,30.13,80594.59,0.0,0.2021,0.00013,20.7645]
[1778827442755,30.13,80594.59,0.0,0.2021,0.00013,20.7645]
[1778827442893,30.13,80590.28,0.0,0.20155,0.00013,20.72959]
[1778827444544,30.13,80590.45,0.0,0.20157,0.00013,20.73082]
[1778827449870,30.13,80590.58,0.0,0.20157,0.00013,20.73104]
[1778827454904,30.13,80591.32,0.0,0.20165,0.00013,20.7363]
[1778827457638,30.13,80591.37,0.0,0.20165,0.00013,20.73642]
[1778827462960,30.13,80592.86,0.0,0.20183,0.00013,20.7476]
[1778827467998,30.12,80591.82,0.0,0.20168,0.00013,20.73848]
[1778827470689,30.12,80588.98,0.0,0.20132,0.00013,20.7153]
[1778827470727,30.12,80588.98,0.0,0.20132,0.00013,20.7153]
[1778827476054,30.12,80585.6,0.0,0.20086,0.00013,20.68352]
[1778827481089,30.12,80585.87,0.0,0.20089,0.00013,20.68544]
[1778827486125,30.12,80586.91,0.0,0.20102,0.00013,20.69368]
[1778827491159,30.12,80592.47,0.0,0.20172,0.00013,20.73832]
[1778827496193,30.12,80591.33,0.0,0.20157,0.00013,20.72873]
[1778827501229,30.12,80590.68,0.0,0.20148,0.00013,20.7231]
[1778827502851,30.12,80601.05,0.0,0.20279,0.00013,20.80646]
[1778827508174,30.12,80601.33,0.0,0.20282,0.00013,20.80803]
[1778827508241,30.12,80601.33,0.0,0.20282,0.00013,20.80803]
[1778827508265,30.12,80601.33,0.0,0.20282,0.00013,20.80803]
[1778827508472,30.12,80601.33,0.0,0.20282,0.00013,20.80803]
[1778827508573,30.12,80602.57,0.0,0.20297,0.00013,20.81783]
[1778827514852,30.12,80601.24,0.0,0.20278,0.00013,20.80614]
[1778827520362,30.11,80602.84,0.0,0.20296,0.00013,20.81761]
[1778827526139,30.11,80601.86,0.0,0.20282,0.00013,20.80867]
[1778827531440,30.11,80606.24,0.0,0.20333,0.00013,20.83844]
[1778827536475,30.11,80602.31,0.0,0.20281,0.00013,20.80549]
[1778827541510,30.1,80595.53,0.0,0.20193,0.00013,20.74992]
[1778827542239,30.1,80595.53,0.0,0.20193,0.00013,20.74992]
[1778827543416,30.1,80594.9,0.0,0.20185,0.00013,20.74467]
[1778827543533,30.1,80586.18,0.0,0.20074,0.00013,20.67412]
[1778827545609,30.1,80586.16,0.0,0.20074,0.00013,20.67375]
[1778827549632,30.1,80579.0,0.0,0.19983,0.00013,20.61573]
[1778827549778,30.1,80579.0,0.0,0.19983,0.00013,20.61573]
[1778827550178,30.1,80576.3,0.0,0.19949,0.00013,20.5939]
[1778827555610,30.1,80574.37,0.0,0.19924,0.00013,20.57779]
[1778827560646,30.1,80575.36,0.0,0.19936,0.00013,20.58565]
[1778827563977,30.1,80572.77,0.0,0.19903,0.00013,20.56446]
[1778827565981,30.1,80576.03,0.0,0.19944,0.00013,20.5907]
[1778827566026,30.1,80576.03,0.0,0.19944,0.00013,20.5907]
[1778827566083,30.1,80575.07,0.0,0.19932,0.00013,20.58286]
[1778827572729,30.1,80576.38,0.0,0.19947,0.00013,20.59294]
[1778827573583,30.1,80576.38,0.0,0.19947,0.00013,20.59294]
[1778827577068,30.1,80564.95,0.0,0.19804,0.00013,20.50048]
[1778827578365,30.1,80565.76,0.0,0.19814,0.00013,20.50706]
[1778827579246,30.1,80565.17,0.0,0.19806,0.00013,20.50229]
[1778827582471,30.1,80564.3,0.0,0.19795,0.00013,20.49526]
[1778827582798,30.1,80563.4,0.0,0.19784,0.00013,20.48798]
[1778827585485,30.1,80562.08,0.0,0.19768,0.00013,20.47732]
[1778827586274,30.1,80562.08,0.0,0.19768,0.00013,20.47732]
[1778827586826,30.1,80558.05,0.0,0.19717,0.00013,20.44473]
[1778827588840,30.1,80545.67,0.0,0.19563,0.00012,20.34417]
[1778827591169,30.1,80544.27,0.0,0.19545,0.00012,20.33278]
[1778827591223,30.1,80543.05,0.0,0.19527,0.00012,20.31877]
[1778827591905,30.1,80543.05,0.0,0.19527,0.00012,20.31877]
[1778827591937,30.1,80542.9,0.0,0.19525,0.00012,20.31754]
[1778827597904,30.1,80540.01,0.0,0.19487,0.00012,20.29291]
[1778827601103,30.1,80538.62,0.0,0.1947,0.00012,20.28129]
[1778827601105,30.1,80538.32,0.0,0.19466,0.00012,20.2787]
[1778827603969,30.1,80538.18,0.0,0.19464,0.00012,20.27747]
[1778827606094,30.1,80537.61,0.0,0.19457,0.00012,20.27289]
[1778827606133,30.1,80537.61,0.0,0.19457,0.00012,20.27289]
[1778827612003,30.1,80544.0,0.0,0.19538,0.00012,20.32611]
[1778827617038,30.1,80549.28,0.0,0.19606,0.00012,20.36988]
[1778827622072,30.1,80549.26,0.0,0.19606,0.00012,20.37044]
[1778827627107,30.1,80548.1,0.0,0.19593,0.00012,20.36168]
[1778827631124,30.1,80547.24,0.0,0.19583,0.00012,20.35511]
[1778827636172,30.11,80546.81,0.0,0.19579,0.00012,20.35249]
[1778827641207,30.11,80547.36,0.0,0.19587,0.00012,20.35767]
[1778827646243,30.11,80545.37,0.0,0.19563,0.00012,20.34218]
[1778827650768,30.11,80544.86,0.0,0.19558,0.00012,20.33864]
[1778827652760,30.11,80544.98,0.0,0.19557,0.00012,20.33585]
[1778827653000,30.11,80544.98,0.0,0.19557,0.00012,20.33585]
[1778827659742,30.11,80552.57,0.0,0.19653,0.00012,20.3982]
[1778827660341,30.11,80553.7,0.0,0.19667,0.00012,20.40745]
[1778827660646,30.11,80553.7,0.0,0.19667,0.00012,20.40745]
[1778827660658,30.11,80553.7,0.0,0.19667,0.00012,20.40745]
[1778827660687,30.11,80553.7,0.0,0.19667,0.00012,20.40745]
[1778827661347,30.11,80559.24,0.0,0.19737,0.00013,20.45243]
[1778827661535,30.11,80559.24,0.0,0.19737,0.00013,20.45243]
[1778827661607,30.11,80559.24,0.0,0.19737,0.00013,20.45243]
[1778827661630,30.11,80559.24,0.0,0.19737,0.00013,20.45243]
[1778827661700,30.11,80559.24,0.0,0.19737,0.00013,20.45243]
[1778827662724,30.11,80562.96,0.0,0.19783,0.00013,20.48259]
[1778827662748,30.11,80562.96,0.0,0.19783,0.00013,20.48259]
[1778827662805,30.11,80562.96,0.0,0.19783,0.00013,20.48259]
[1778827663135,30.11,80562.96,0.0,0.19783,0.00013,20.48259]
[1778827663145,30.11,80562.96,0.0,0.19783,0.00013,20.48259]
[1778827663179,30.11,80562.96,0.0,0.19783,0.00013,20.48259]
[1778827664771,30.11,80568.42,0.0,0.19852,0.00013,20.52675]
[1778827664808,30.11,80568.42,0.0,0.19852,0.00013,20.52675]
[1778827666433,30.11,80570.43,0.0,0.19877,0.00013,20.5429]
[1778827666457,30.11,80570.43,0.0,0.19877,0.00013,20.5429]
[1778827668233,30.11,80570.42,0.0,0.19877,0.00013,20.54282]
[1778827668278,30.11,80570.89,0.0,0.19882,0.00013,20.54648]
[1778827673436,30.11,80573.29,0.0,0.19912,0.00013,20.56551]
[1778827679480,30.11,80575.91,0.0,0.19944,0.00013,20.58615]
[1778827684514,30.11,80581.92,0.0,0.20019,0.00013,20.63412]
[1778827689556,30.11,80583.65,0.0,0.20039,0.00013,20.64731]
[1778827691530,30.11,80582.49,0.0,0.20024,0.00013,20.63765]
[1778827691586,30.11,80582.78,0.0,0.20028,0.00013,20.63999]
[1778827696602,30.11,80583.7,0.0,0.20039,0.00013,20.64678]
[1778827697682,30.11,80583.7,0.0,0.20039,0.00013,20.64678]
[1778827697713,30.1,80584.18,0.0,0.20044,0.00013,20.65053]
[1778827699918,30.1,80584.67,0.0,0.2005,0.00013,20.65425]
[1778827700382,30.1,80584.93,0.0,0.20053,0.00013,20.65622]
[1778827701637,30.1,80571.74,0.0,0.19887,0.00013,20.54945]
[1778827703370,30.1,80571.74,0.0,0.19887,0.00013,20.54945]
[1778827703494,30.1,80567.6,0.0,0.19835,0.00013,20.51598]
[1778827703856,30.1,80567.6,0.0,0.19835,0.00013,20.51598]
[1778827703893,30.1,80567.6,0.0,0.19835,0.00013,20.51598]
[1778827706984,30.1,80561.37,0.0,0.19756,0.00013,20.46528]
[1778827711163,30.1,80557.3,0.0,0.19705,0.00013,20.43196]
[1778827716380,30.1,80552.38,0.0,0.1964,0.00012,20.38761]
[1778827722795,30.1,80552.86,0.0,0.19645,0.00012,20.39128]
[1778827727831,30.1,80558.25,0.0,0.19712,0.00013,20.43462]
[1778827732865,30.1,80556.11,0.0,0.19685,0.00013,20.41694]
[1778827737990,30.1,80556.17,0.0,0.19685,0.00013,20.41722]
[1778827738028,30.1,80556.17,0.0,0.19685,0.00013,20.41722]
[1778827743943,30.1,80554.19,0.0,0.1966,0.00013,20.40097]
[1778827745624,30.1,80558.11,0.0,0.19709,0.00013,20.43271]
[1778827746508,30.1,80558.95,0.0,0.1972,0.00013,20.43965]
[1778827747017,30.1,80558.95,0.0,0.1972,0.00013,20.43965]
[1778827749726,30.1,80571.18,0.0,0.19874,0.00013,20.53892]
[1778827749984,30.1,80572.73,0.0,0.19893,0.00013,20.55148]
[1778827755023,30.1,80572.22,0.0,0.19887,0.00013,20.54742]
[1778827757289,30.1,80571.04,0.0,0.19872,0.00013,20.53787]
[1778827757359,30.1,80569.05,0.0,0.19847,0.00013,20.52177]
[1778827763075,30.1,80567.81,0.0,0.19832,0.00013,20.51173]
[1778827768112,30.1,80569.04,0.0,0.19847,0.00013,20.52148]
[1778827773146,30.1,80571.27,0.0,0.19872,0.00013,20.53525]
[1778827777928,30.1,80571.85,0.0,0.19879,0.00013,20.53971]
[1778827779895,30.1,80571.43,0.0,0.19873,0.00013,20.53619]
[1778827785229,30.1,80573.13,0.0,0.19894,0.00013,20.54955]
[1778827790284,30.1,80573.15,0.0,0.19892,0.00013,20.54853]
[1778827792245,30.1,80573.18,0.0,0.19892,0.00013,20.54864]
[1778827792545,30.09,80576.25,0.0,0.19931,0.00013,20.57335]
[1778827793180,30.09,80576.25,0.0,0.19931,0.00013,20.57335]
[1778827794292,30.09,80576.25,0.0,0.19931,0.00013,20.57321]
[1778827794342,30.09,80576.25,0.0,0.19931,0.00013,20.57321]
[1778827796355,30.09,80579.37,0.0,0.19969,0.00013,20.5981]
[1778827802372,30.09,80578.01,0.0,0.1995,0.00013,20.58576]
[1778827807406,30.09,80581.75,0.0,0.19996,0.00013,20.61509]
[1778827807636,30.09,80581.75,0.0,0.19996,0.00013,20.61509]
[1778827808412,30.09,80583.97,0.0,0.20023,0.00013,20.63283]
[1778827813448,30.09,80587.21,0.0,0.20063,0.00013,20.65786]
[1778827818483,30.08,80585.98,0.0,0.20046,0.00013,20.64704]
[1778827823518,30.08,80586.62,0.0,0.20053,0.00013,20.65152]
[1778827828552,30.08,80585.73,0.0,0.2004,0.00013,20.64366]
[1778827830353,30.08,80585.73,0.0,0.2004,0.00013,20.64366]
[1778827830401,30.08,80584.75,0.0,0.20027,0.00013,20.63546]
[1778827835419,30.08,80581.61,0.0,0.19984,0.00013,20.60543]
[1778827839656,30.08,80583.41,0.0,0.20006,0.00013,20.61976]
[1778827839752,30.08,80583.6,0.0,0.20009,0.00013,20.62122]
[1778827844851,30.08,80584.11,0.0,0.20015,0.00013,20.62501]
[1778827846649,30.08,80584.32,0.0,0.20017,0.00013,20.62656]
[1778827847541,30.08,80584.53,0.0,0.20019,0.00013,20.62811]
[1778827849814,30.08,80583.56,0.0,0.20007,0.00013,20.62014]
[1778827849959,30.08,80583.56,0.0,0.20007,0.00013,20.62014]
[1778827855807,30.08,80576.52,0.0,0.19917,0.00013,20.56243]
[1778827862041,30.08,80572.69,0.0,0.19868,0.00013,20.5307]
[1778827862053,30.08,80572.69,0.0,0.19868,0.00013,20.5307]
[1778827862951,30.08,80562.43,0.0,0.19738,0.00013,20.44729]
[1778827867422,30.07,80556.92,0.0,0.19669,0.00013,20.40245]
[1778827868340,30.07,80556.94,0.0,0.19669,0.00013,20.40265]
[1778827872604,30.08,80554.84,0.0,0.19643,0.00013,20.38562]
[1778827875080,30.08,80553.99,0.0,0.19632,0.00013,20.37875]
[1778827877821,30.08,80553.02,0.0,0.1962,0.00013,20.37098]
[1778827877918,30.08,80553.02,0.0,0.1962,0.00013,20.37098]
[1778827878782,30.08,80553.02,0.0,0.1962,0.00013,20.37098]
[1778827881137,30.08,80550.62,0.0,0.1959,0.00012,20.35146]
[1778827887572,30.07,80551.48,0.0,0.19599,0.00012,20.35734]
[1778827891561,30.07,80551.21,0.0,0.19595,0.00012,20.35458]
[1778827896567,30.07,80559.05,0.0,0.19688,0.00013,20.41279]
[1778827902089,30.07,80554.32,0.0,0.19627,0.00013,20.37291]
[1778827903494,30.07,80554.32,0.0,0.19627,0.00013,20.37291]
[1778827905555,30.07,80551.07,0.0,0.19585,0.00012,20.34609]
[1778827909686,30.06,80547.06,0.0,0.19534,0.00012,20.31251]
[1778827913808,30.06,80544.3,0.0,0.19498,0.00012,20.28934]
[1778827919208,30.06,80538.9,0.0,0.1943,0.00012,20.24444]
[1778827924244,30.06,80536.36,0.0,0.19397,0.00012,20.22304]
[1778827929278,30.06,80529.39,0.0,0.19309,0.00012,20.16564]
[1778827935319,30.06,80535.31,0.0,0.19382,0.00012,20.21319]
[1778827936477,30.06,80535.31,0.0,0.19382,0.00012,20.21319]
[1778827942369,30.05,80538.67,0.0,0.19422,0.00012,20.23961]
[1778827947403,30.05,80540.62,0.0,0.19445,0.00012,20.25487]
[1778827952439,30.05,80544.29,0.0,0.19488,0.00012,20.28049]
[1778827957476,30.05,80546.62,0.0,0.19517,0.00012,20.29957]
[1778827959406,30.05,80546.73,0.0,0.19519,0.00012,20.30049]
[1778827961154,30.05,80547.41,0.0,0.19527,0.00012,20.30607]
[1778827962988,30.05,80541.78,0.0,0.19457,0.00012,20.26001]
[1778827963206,30.05,80541.78,0.0,0.19457,0.00012,20.26001]
[1778827963217,30.05,80541.78,0.0,0.19457,0.00012,20.26001]
[1778827963227,30.05,80541.78,0.0,0.19457,0.00012,20.26001]
[1778827965263,30.05,80541.62,0.0,0.19455,0.00012,20.25874]
[1778827965266,30.05,80541.62,0.0,0.19455,0.00012,20.25874]
[1778827965531,30.05,80541.62,0.0,0.19455,0.00012,20.25886]
[1778827967320,30.05,80541.52,0.0,0.19454,0.00012,20.25815]
[1778827967601,30.05,80540.53,0.0,0.19442,0.00012,20.2502]
[1778827971436,30.05,80539.5,0.0,0.19429,0.00012,20.24216]
[1778827971449,30.05,80539.5,0.0,0.19429,0.00012,20.24216]
[1778827976472,30.06,80539.37,0.0,0.19429,0.00012,20.24169]
[1778827977607,30.06,80539.37,0.0,0.19429,0.00012,20.24179]
[1778827977618,30.06,80539.37,0.0,0.19429,0.00012,20.24179]
[1778827977614,30.06,80540.11,0.0,0.19438,0.00012,20.24793]
[1778827978622,30.06,80540.83,0.0,0.19447,0.00012,20.2539]
[1778827983631,30.06,80540.15,0.0,0.1944,0.00012,20.24879]
[1778827985853,30.06,80538.77,0.0,0.19423,0.00012,20.23787]
[1778827985869,30.06,80538.77,0.0,0.19423,0.00012,20.23787]
[1778827987684,30.06,80538.77,0.0,0.19423,0.00012,20.23808]
[1778827987921,30.06,80538.77,0.0,0.19423,0.00012,20.23808]
[1778827988691,30.06,80538.81,0.0,0.19424,0.00012,20.23851]
[1778827993699,30.06,80540.11,0.0,0.19441,0.00012,20.24951]
[1778827996156,30.06,80538.2,0.0,0.19417,0.00012,20.23424]
[1778827996219,30.06,80538.2,0.0,0.19417,0.00012,20.23424]
[1778827996748,30.06,80537.77,0.0,0.19412,0.00012,20.23087]
[1778827998210,30.06,80538.21,0.0,0.19418,0.00012,20.23459]
[1778827998761,30.06,80538.55,0.0,0.19422,0.00012,20.23749]
[1778828000269,30.06,80538.58,0.0,0.19423,0.00012,20.23786]
[1778828000775,30.06,80538.33,0.0,0.1942,0.00012,20.23596]
[1778828005810,30.06,80537.06,0.0,0.19405,0.00012,20.22632]
[1778828011169,30.06,80542.14,0.0,0.19469,0.00012,20.26824]
[1778828011560,30.06,80542.14,0.0,0.19469,0.00012,20.26824]
[1778828016364,30.06,80551.92,0.0,0.19589,0.00012,20.34412]
[1778828016745,30.06,80551.92,0.0,0.19589,0.00012,20.34412]
[1778828017343,30.06,80554.48,0.0,0.19622,0.00013,20.36508]
[1778828017403,30.06,80558.58,0.0,0.19673,0.00013,20.39853]
[1778828021221,30.07,80567.66,0.0,0.19788,0.00013,20.47254]
[1778828021526,30.07,80567.76,0.0,0.19789,0.00013,20.47341]
[1778828026722,30.07,80564.62,0.0,0.1975,0.00013,20.4481]
[1778828027019,30.07,80564.62,0.0,0.1975,0.00013,20.44817]
[1778828032999,30.07,80565.39,0.0,0.1976,0.00013,20.4547]
[1778828038639,30.07,80562.99,0.0,0.19729,0.00013,20.43475]
[1778828044076,30.06,80563.96,0.0,0.19741,0.00013,20.44221]
[1778828049765,30.06,80561.15,0.0,0.19705,0.00013,20.41903]
[1778828057561,30.06,80561.04,0.0,0.19703,0.00013,20.41785]
[1778828059968,30.06,80560.89,0.0,0.19701,0.00013,20.41644]
[1778828066230,30.06,80559.09,0.0,0.19678,0.00013,20.40149]
[1778828071266,30.06,80560.27,0.0,0.19689,0.00013,20.40674]
[1778828074399,30.06,80560.77,0.0,0.19695,0.00013,20.41068]
[1778828079880,30.06,80561.77,0.0,0.19707,0.00013,20.41838]
[1778828085364,30.06,80561.47,0.0,0.19703,0.00013,20.41547]
[1778828089476,30.06,80562.9,0.0,0.1972,0.00013,20.42701]
[1778828089545,30.06,80572.58,0.0,0.19842,0.00013,20.50558]
[1778828090561,30.06,80572.58,0.0,0.19842,0.00013,20.50558]
[1778828091269,30.06,80573.24,0.0,0.19851,0.00013,20.51094]
[1778828092886,30.06,80574.58,0.0,0.19867,0.00013,20.52178]
[1778828098454,30.06,80575.17,0.0,0.19875,0.00013,20.52642]
[1778828101149,30.06,80574.49,0.0,0.19866,0.00013,20.52087]
[1778828106511,30.06,80575.53,0.0,0.19877,0.00013,20.52822]
[1778828111546,30.06,80577.65,0.0,0.19902,0.00013,20.54437]
[1778828116583,30.05,80574.5,0.0,0.19861,0.00013,20.51773]
[1778828121621,30.03,80574.37,0.0,0.19844,0.00013,20.50721]
[1778828126655,30.02,80579.37,0.0,0.19896,0.00013,20.54066]
[1778828131689,30.01,80579.37,0.0,0.19884,0.00013,20.53074]
[1778828136724,30.0,80577.56,0.0,0.19858,0.00013,20.51403]
[1778828136962,30.0,80577.56,0.0,0.19858,0.00013,20.51403]
[1778828138223,30.0,80578.18,0.0,0.19865,0.00013,20.51867]
[1778828138872,30.0,80578.66,0.0,0.1987,0.00013,20.52218]
[1778828140288,30.0,80578.57,0.0,0.19868,0.00013,20.52104]
[1778828140301,30.0,80578.57,0.0,0.19868,0.00013,20.52104]
[1778828140856,30.0,80578.35,0.0,0.19865,0.00013,20.51886]
[1778828142344,30.0,80578.04,0.0,0.1986,0.00013,20.51594]
[1778828142355,30.0,80578.04,0.0,0.1986,0.00013,20.51594]
[1778828142767,30.0,80578.04,0.0,0.1986,0.00013,20.51555]
[1778828144400,30.0,80578.11,0.0,0.1986,0.00013,20.51572]
[1778828144871,30.0,80577.93,0.0,0.19857,0.00013,20.51387]
[1778828146471,30.0,80577.79,0.0,0.19855,0.00013,20.51234]
[1778828146486,30.0,80577.79,0.0,0.19855,0.00013,20.51234]
[1778828146700,30.0,80577.79,0.0,0.19855,0.00013,20.51234]
[1778828146729,30.0,80577.79,0.0,0.19855,0.00013,20.51234]
[1778828146807,30.0,80577.71,0.0,0.19853,0.00013,20.5113]
[1778828151831,29.99,80586.21,0.0,0.19958,0.00013,20.57882]
[1778828152787,29.99,80586.21,0.0,0.19958,0.00013,20.57882]
[1778828157876,29.99,80588.65,0.0,0.19986,0.00013,20.59687]
[1778828162911,29.99,80589.68,0.0,0.19999,0.00013,20.60474]
[1778828167946,29.99,80592.32,0.0,0.20031,0.00013,20.62571]
[1778828170666,29.99,80592.72,0.0,0.20036,0.00013,20.62876]
[1778828175925,29.99,80598.54,0.0,0.2011,0.00013,20.6756]
[1778828177111,29.99,80605.21,0.0,0.20194,0.00013,20.72934]
[1778828177130,29.99,80605.21,0.0,0.20194,0.00013,20.72934]
[1778828177224,29.99,80605.21,0.0,0.20194,0.00013,20.72934]
[1778828177356,29.99,80605.21,0.0,0.20194,0.00013,20.72934]
[1778828177422,29.98,80604.61,0.0,0.20183,0.00013,20.72257]
[1778828181332,29.98,80608.76,0.0,0.20233,0.00013,20.75389]
[1778828181413,29.97,80607.61,0.0,0.20214,0.00013,20.74198]
[1778828186636,29.96,80610.77,0.0,0.20246,0.00013,20.7624]
[1778828186654,29.96,80610.65,0.0,0.20243,0.00013,20.76093]
[1778828188682,29.96,80610.65,0.0,0.20243,0.00013,20.76093]
[1778828188783,29.96,80612.56,0.0,0.20263,0.00013,20.77352]
[1778828191172,29.95,80612.17,0.0,0.20254,0.00013,20.76768]
[1778828191240,29.95,80611.31,0.0,0.20239,0.00013,20.75638]
[1778828192131,29.95,80611.31,0.0,0.20239,0.00013,20.75638]
[1778828192592,29.95,80611.31,0.0,0.20239,0.00013,20.75638]
[1778828192626,29.95,80611.43,0.0,0.2024,0.00013,20.75681]
[1778828198322,29.93,80615.01,0.0,0.20271,0.00013,20.77651]
[1778828201151,29.92,80612.34,0.0,0.2023,0.00013,20.75112]
[1778828206219,29.92,80606.68,0.0,0.20155,0.00013,20.70334]
[1778828211174,29.92,80604.28,0.0,0.20122,0.00013,20.68267]
[1778828211308,29.92,80604.28,0.0,0.20122,0.00013,20.68267]
[1778828212977,29.92,80599.38,0.0,0.20059,0.00013,20.6423]
[1778828212996,29.92,80594.97,0.0,0.20003,0.00013,20.60622]
[1778828213106,29.92,80594.97,0.0,0.20003,0.00013,20.60622]
[1778828214329,29.91,80592.12,0.0,0.19966,0.00013,20.58287]
[1778828216575,29.91,80588.45,0.0,0.19919,0.00013,20.55287]
[1778828218435,29.91,80588.19,0.0,0.19916,0.00013,20.55055]
[1778828219469,29.91,80587.71,0.0,0.19909,0.00013,20.54647]
[1778828220479,29.91,80587.56,0.0,0.19907,0.00013,20.54516]
[1778828225737,29.91,80587.82,0.0,0.1991,0.00013,20.54693]
[1778828228434,29.91,80585.49,0.0,0.1988,0.00013,20.52783]
[1778828228673,29.91,80585.49,0.0,0.1988,0.00013,20.52783]
[1778828228797,29.91,80585.49,0.0,0.1988,0.00013,20.52783]
[1778828230682,29.91,80579.22,0.0,0.19801,0.00013,20.47675]
[1778828231281,29.91,80577.55,0.0,0.1978,0.00013,20.46318]
[1778828232818,29.91,80577.55,0.0,0.1978,0.00013,20.46324]
[1778828238064,29.91,80575.91,0.0,0.1976,0.00013,20.45035]
[1778828238681,29.91,80575.91,0.0,0.1976,0.00013,20.45035]
[1778828238740,29.91,80575.91,0.0,0.1976,0.00013,20.45035]
[1778828238975,29.91,80575.91,0.0,0.1976,0.00013,20.45035]
[1778828239021,29.91,80576.46,0.0,0.19767,0.00013,20.45493]
[1778828244045,29.91,80576.28,0.0,0.19765,0.00013,20.45387]
[1778828249063,29.92,80575.94,0.0,0.19762,0.00013,20.45149]
[1778828254120,29.92,80576.0,0.0,0.19759,0.00013,20.44774]
[1778828256673,29.92,80576.25,0.0,0.19763,0.00013,20.44977]
[1778828261113,29.92,80577.65,0.0,0.1978,0.00013,20.46122]
[1778828266125,29.92,80577.52,0.0,0.19779,0.00013,20.46017]
[1778828271149,29.92,80580.82,0.0,0.1982,0.00013,20.48691]
[1778828276164,29.92,80578.0,0.0,0.19785,0.00013,20.46448]
[1778828281195,29.92,80576.02,0.0,0.19762,0.00013,20.44927]
[1778828286218,29.92,80576.07,0.0,0.19764,0.00013,20.45063]
[1778828291230,29.92,80574.68,0.0,0.19748,0.00013,20.44031]
[1778828292885,29.92,80574.96,0.0,0.19752,0.00013,20.4428]
[1778828292933,29.92,80574.96,0.0,0.19752,0.00013,20.4428]
[1778828292999,29.92,80574.96,0.0,0.19752,0.00013,20.4428]
[1778828293018,29.92,80574.96,0.0,0.19752,0.00013,20.4428]
[1778828293342,29.92,80573.81,0.0,0.19738,0.00013,20.43363]
[1778828293455,29.92,80573.81,0.0,0.19738,0.00013,20.43363]
[1778828293833,29.92,80573.81,0.0,0.19738,0.00013,20.43384]
[1778828294838,29.92,80562.24,0.0,0.19593,0.00013,20.33966]
[1778828296118,29.92,80558.39,0.0,0.19545,0.00013,20.30856]
[1778828296126,29.92,80558.39,0.0,0.19545,0.00013,20.30856]
[1778828296216,29.92,80558.39,0.0,0.19545,0.00013,20.30856]
[1778828296852,29.92,80558.46,0.0,0.19547,0.00013,20.30951]
[1778828299284,29.93,80559.36,0.0,0.19559,0.00013,20.31763]
[1778828299786,29.93,80559.36,0.0,0.19559,0.00013,20.31763]
[1778828300235,29.93,80559.58,0.0,0.19562,0.00013,20.31981]
[1778828301844,29.93,80558.57,0.0,0.1955,0.00013,20.31194]
[1778828305334,29.93,80549.27,0.0,0.19435,0.00012,20.23659]
[1778828308503,29.93,80551.2,0.0,0.1946,0.00013,20.2527]
[1778828308937,29.93,80551.41,0.0,0.19462,0.00013,20.25451]
[1778828311011,29.93,80551.51,0.0,0.19464,0.00013,20.25542]
[1778828311093,29.93,80550.61,0.0,0.1945,0.00013,20.24403]
[1778828311384,29.93,80550.61,0.0,0.1945,0.00013,20.24403]
[1778828313972,29.93,80539.43,0.0,0.19311,0.00012,20.15279]
[1778828316635,29.93,80540.09,0.0,0.19319,0.00012,20.1585]
[1778828321718,29.93,80539.26,0.0,0.1931,0.00012,20.15242]
[1778828323249,29.93,80538.14,0.0,0.19297,0.00012,20.14354]
[1778828324046,29.93,80538.13,0.0,0.19297,0.00012,20.14361]
[1778828325156,29.93,80538.13,0.0,0.19297,0.00012,20.14376]
[1778828325320,29.93,80538.13,0.0,0.19297,0.00012,20.14376]
[1778828326059,29.93,80541.29,0.0,0.19336,0.00012,20.16976]
[1778828327136,29.93,80550.47,0.0,0.19451,0.00013,20.24494]
[1778828327367,29.93,80550.47,0.0,0.19451,0.00013,20.24494]
[1778828328668,29.93,80550.47,0.0,0.19451,0.00013,20.24499]
[1778828331174,29.93,80553.99,0.0,0.19495,0.00013,20.2737]
[1778828337136,29.93,80553.96,0.0,0.19495,0.00013,20.27322]
[1778828339721,29.93,80552.56,0.0,0.19477,0.00013,20.26169]
[1778828345192,29.93,80550.07,0.0,0.19445,0.00013,20.24111]
[1778828346262,29.93,80550.07,0.0,0.19445,0.00013,20.24111]
[1778828351477,29.93,80548.57,0.0,0.19428,0.00012,20.2295]
[1778828352039,29.93,80548.57,0.0,0.19428,0.00012,20.2295]
[1778828352041,29.93,80549.73,0.0,0.19442,0.00013,20.23915]
[1778828354261,29.94,80559.15,0.0,0.19561,0.00013,20.31634]
[1778828359296,29.94,80557.22,0.0,0.19537,0.00013,20.30087]
[1778828364331,29.94,80559.21,0.0,0.19563,0.00013,20.31777]
[1778828370207,29.94,80560.13,0.0,0.19576,0.00013,20.32634]
[1778828377525,29.94,80569.24,0.0,0.1969,0.00013,20.39767]
[1778828381214,29.94,80569.61,0.0,0.19695,0.00013,20.40105]
[1778828386490,29.94,80571.41,0.0,0.19719,0.00013,20.41634]
[1778828391185,29.94,80565.87,0.0,0.19649,0.00013,20.37144]
[1778828395297,29.94,80556.6,0.0,0.19533,0.00013,20.29603]
[1778828398648,29.94,80554.15,0.0,0.19503,0.00013,20.27609]
[1778828401097,29.94,80550.82,0.0,0.19461,0.00013,20.24899]
[1778828405831,29.94,80562.9,0.0,0.19612,0.00013,20.34745]
[1778828406517,29.94,80563.85,0.0,0.19624,0.00013,20.35513]
[1778828406679,29.94,80563.85,0.0,0.19624,0.00013,20.35513]
[1778828406713,29.94,80563.85,0.0,0.19624,0.00013,20.35513]
[1778828406782,29.94,80563.85,0.0,0.19624,0.00013,20.35513]
[1778828406944,29.94,80563.85,0.0,0.19624,0.00013,20.35513]
[1778828407072,29.94,80563.85,0.0,0.19624,0.00013,20.35513]
[1778828407165,29.94,80551.02,0.0,0.19463,0.00013,20.25033]
[1778828409587,29.94,80544.01,0.0,0.19376,0.00012,20.19303]
[1778828409644,29.94,80544.01,0.0,0.19376,0.00012,20.19303]
[1778828409797,29.94,80548.11,0.0,0.19427,0.00012,20.22665]
[1778828410748,29.94,80548.11,0.0,0.19427,0.00012,20.22665]
[1778828410761,29.94,80548.11,0.0,0.19427,0.00012,20.22665]
[1778828411245,29.94,80549.75,0.0,0.19448,0.00013,20.24014]
[1778828411637,29.94,80549.75,0.0,0.19448,0.00013,20.24014]
[1778828411658,29.94,80549.75,0.0,0.19448,0.00013,20.24014]
[1778828411698,29.94,80562.24,0.0,0.19604,0.00013,20.34212]
[1778828412504,29.94,80562.24,0.0,0.19604,0.00013,20.34212]
[1778828413244,29.94,80562.24,0.0,0.19604,0.00013,20.34212]
[1778828412673,29.94,80562.24,0.0,0.19604,0.00013,20.34234]
[1778828413712,29.94,80562.24,0.0,0.19604,0.00013,20.34234]
[1778828413724,29.94,80570.43,0.0,0.19708,0.00013,20.40922]
[1778828419843,29.95,80571.19,0.0,0.19718,0.00013,20.41574]
[1778828419887,29.95,80571.82,0.0,0.19726,0.00013,20.42103]
[1778828421072,29.95,80571.82,0.0,0.19726,0.00013,20.42103]
[1778828421897,29.95,80571.82,0.0,0.19726,0.00013,20.4211]
[1778828427779,29.95,80573.62,0.0,0.19749,0.00013,20.43623]
[1778828432814,29.95,80575.14,0.0,0.19766,0.00013,20.44476]
[1778828436755,29.95,80574.31,0.0,0.19756,0.00013,20.43815]
[1778828437987,29.95,80564.63,0.0,0.19634,0.00013,20.35918]
[1778828441207,29.95,80565.2,0.0,0.19641,0.00013,20.36371]
[1778828443895,29.95,80578.3,0.0,0.19806,0.00013,20.47018]
[1778828444589,29.95,80578.3,0.0,0.19806,0.00013,20.47018]
[1778828450944,29.95,80580.73,0.0,0.19836,0.00013,20.4899]
[1778828455979,29.95,80577.78,0.0,0.19799,0.00013,20.466]
[1778828461016,29.95,80577.97,0.0,0.19802,0.00013,20.4678]
[1778828466051,29.95,80575.04,0.0,0.19765,0.00013,20.44419]
[1778828471086,29.95,80575.15,0.0,0.19766,0.00013,20.44459]
[1778828474260,29.95,80578.39,0.0,0.19807,0.00013,20.47076]
[1778828475114,29.95,80583.55,0.0,0.19871,0.00013,20.51245]
[1778828477733,29.95,80586.69,0.0,0.19911,0.00013,20.53795]
[1778828477858,29.95,80586.69,0.0,0.19911,0.00013,20.53795]
[1778828477891,29.95,80586.69,0.0,0.19911,0.00013,20.53795]
[1778828478283,29.95,80593.95,0.0,0.20003,0.00013,20.59692]
[1778828479507,29.95,80600.48,0.0,0.20086,0.00013,20.64991]
[1778828481275,29.95,80600.48,0.0,0.20086,0.00013,20.64984]
[1778828483595,29.94,80602.76,0.0,0.20114,0.00013,20.66768]
[1778828483602,29.94,80602.76,0.0,0.20114,0.00013,20.66768]
[1778828484183,29.94,80601.89,0.0,0.20103,0.00013,20.66044]
[1778828489212,29.94,80597.6,0.0,0.20047,0.00013,20.62488]
[1778828491161,29.94,80598.97,0.0,0.20064,0.00013,20.63584]
[1778828491226,29.94,80598.71,0.0,0.20058,0.00013,20.62949]
[1778828497269,29.94,80598.53,0.0,0.20054,0.00013,20.62691]
[1778828502308,29.94,80600.4,0.0,0.20076,0.00013,20.64098]
[1778828507342,29.93,80600.31,0.0,0.20072,0.00013,20.63892]
[1778828508398,29.93,80599.97,0.0,0.20067,0.00013,20.63589]
[1778828508847,29.93,80599.97,0.0,0.20067,0.00013,20.63589]
[1778828511481,29.93,80593.69,0.0,0.19986,0.00013,20.58409]
[1778828512348,29.93,80593.69,0.0,0.19986,0.00013,20.58409]
[1778828516980,29.93,80595.36,0.0,0.20006,0.00013,20.59655]
[1778828518505,29.93,80598.16,0.0,0.20041,0.00013,20.61885]
[1778828521259,29.93,80597.72,0.0,0.20034,0.00013,20.61477]
[1778828521360,29.93,80597.95,0.0,0.20037,0.00013,20.6164]
[1778828526671,29.93,80599.62,0.0,0.20056,0.00013,20.62899]
[1778828531702,29.92,80600.86,0.0,0.2007,0.00013,20.63773]
[1778828532132,29.92,80600.86,0.0,0.2007,0.00013,20.63773]
[1778828534943,29.92,80604.68,0.0,0.20117,0.00013,20.66789]
[1778828534951,29.92,80604.68,0.0,0.20117,0.00013,20.66789]
[1778828535042,29.92,80604.08,0.0,0.20109,0.00013,20.66236]
[1778828540507,29.92,80600.52,0.0,0.20061,0.00013,20.63222]
[1778828543029,29.92,80598.71,0.0,0.20037,0.00013,20.61659]
[1778828543171,29.92,80598.71,0.0,0.20037,0.00013,20.61659]
[1778828543226,29.92,80597.87,0.0,0.20026,0.00013,20.60946]
[1778828548637,29.91,80598.01,0.0,0.20025,0.00013,20.60921]
[1778828553681,29.91,80597.24,0.0,0.2001,0.00013,20.59726]
[1778828558706,29.91,80596.22,0.0,0.19994,0.00013,20.58743]
[1778828563741,29.9,80601.15,0.0,0.20055,0.00013,20.62625]
[1778828568749,29.9,80603.0,0.0,0.20078,0.00013,20.64088]
[1778828569900,29.9,80605.02,0.0,0.20104,0.00013,20.65719]
[1778828569993,29.9,80607.14,0.0,0.20131,0.00013,20.67433]
[1778828574993,29.9,80610.82,0.0,0.20177,0.00013,20.70372]
[1778828580591,29.9,80611.19,0.0,0.2018,0.00013,20.70589]
[1778828583880,29.9,80599.94,0.0,0.20036,0.00013,20.61436]
[1778828589943,29.9,80599.06,0.0,0.20025,0.00013,20.60728]
[1778828590277,29.9,80599.06,0.0,0.20025,0.00013,20.60728]
[1778828593378,29.9,80589.49,0.0,0.19903,0.00013,20.52922]
[1778828595557,29.9,80587.04,0.0,0.19869,0.00013,20.50719]
[1778828596593,29.89,80585.72,0.0,0.19852,0.00013,20.49626]
[1778828596974,29.89,80585.72,0.0,0.19852,0.00013,20.49608]
[1778828602006,29.89,80585.08,0.0,0.19842,0.00013,20.49017]
[1778828602624,29.89,80585.08,0.0,0.19842,0.00013,20.49017]
[1778828603415,29.89,80585.08,0.0,0.19842,0.00013,20.49017]
[1778828603500,29.89,80583.32,0.0,0.1982,0.00013,20.47569]
[1778828609451,29.89,80583.65,0.0,0.19822,0.00013,20.477]
[1778828610486,29.89,80584.17,0.0,0.19828,0.00013,20.48095]
[1778828611069,29.89,80585.08,0.0,0.19836,0.00013,20.48369]
[1778828616103,29.89,80590.35,0.0,0.199,0.00013,20.52497]
[1778828621496,29.88,80583.67,0.0,0.19813,0.00013,20.46938]
[1778828626523,29.88,80581.96,0.0,0.1979,0.00013,20.45454]
[1778828628552,29.88,80582.35,0.0,0.19795,0.00013,20.45735]
[1778828630271,29.88,80582.35,0.0,0.19794,0.00013,20.45692]
[1778828635306,29.88,80581.56,0.0,0.19782,0.00013,20.4495]
[1778828640342,29.88,80577.47,0.0,0.19729,0.00013,20.41527]
[1778828645379,29.88,80573.6,0.0,0.1968,0.00013,20.38317]
[1778828647399,29.87,80586.04,0.0,0.19837,0.00013,20.48466]
[1778828647732,29.87,80586.04,0.0,0.19837,0.00013,20.48466]
[1778828648438,29.87,80588.05,0.0,0.19862,0.00013,20.50104]
[1778828653442,29.87,80588.69,0.0,0.1987,0.00013,20.50566]
[1778828659330,29.87,80582.48,0.0,0.19789,0.00013,20.45357]
[1778828664511,29.87,80586.75,0.0,0.19841,0.00013,20.48728]
[1778828667945,29.87,80585.38,0.0,0.19823,0.00013,20.47554]
[1778828667961,29.87,80585.38,0.0,0.19823,0.00013,20.47554]
[1778828668538,29.87,80585.28,0.0,0.19821,0.00013,20.47454]
[1778828671564,29.87,80576.61,0.0,0.19708,0.00013,20.39928]
[1778828676594,29.87,80576.8,0.0,0.1971,0.00013,20.40045]
[1778828681629,29.87,80575.66,0.0,0.19695,0.00013,20.39077]
[1778828686671,29.86,80573.99,0.0,0.19673,0.00013,20.37674]
[1778828691700,29.86,80572.0,0.0,0.19647,0.00013,20.36015]
[1778828696735,29.86,80576.15,0.0,0.19699,0.00013,20.39363]
[1778828701771,29.86,80578.59,0.0,0.19729,0.00013,20.41293]
[1778828706804,29.86,80579.21,0.0,0.19736,0.00013,20.41732]
[1778828711839,29.86,80579.75,0.0,0.19742,0.00013,20.42114]
[1778828716874,29.86,80579.24,0.0,0.19734,0.00013,20.41629]
[1778828721916,29.86,80581.64,0.0,0.19763,0.00013,20.43519]
[1778828723771,29.86,80581.78,0.0,0.19765,0.00013,20.43604]
[1778828723982,29.86,80581.78,0.0,0.19765,0.00013,20.43604]
[1778828724046,29.86,80581.78,0.0,0.19765,0.00013,20.43604]
[1778828724196,29.86,80584.9,0.0,0.19804,0.00013,20.46137]
[1778828726046,29.86,80591.3,0.0,0.19885,0.00013,20.51359]
[1778828727668,29.86,80594.27,0.0,0.19923,0.00013,20.53774]
[1778828731234,29.85,80593.73,0.0,0.19915,0.00013,20.53274]
[1778828731473,29.85,80593.73,0.0,0.19915,0.00013,20.53274]
[1778828737017,29.85,80597.17,0.0,0.19954,0.00013,20.55571]
[1778828742059,29.85,80597.9,0.0,0.19963,0.00013,20.56105]
[1778828742293,29.85,80597.9,0.0,0.19963,0.00013,20.56105]
[1778828742338,29.85,80597.9,0.0,0.19963,0.00013,20.56105]
[1778828742418,29.85,80597.9,0.0,0.19963,0.00013,20.56105]
[1778828742460,29.85,80599.44,0.0,0.19982,0.00013,20.57342]
[1778828743079,29.85,80599.44,0.0,0.19982,0.00013,20.57342]
[1778828744557,29.85,80606.0,0.0,0.20066,0.00013,20.62678]
[1778828745077,29.85,80606.04,0.0,0.20066,0.00013,20.62716]
[1778828745178,29.85,80604.19,0.0,0.20043,0.00013,20.61215]
[1778828750662,29.85,80604.19,0.0,0.20043,0.00013,20.61244]
[1778828751116,29.85,80604.7,0.0,0.2005,0.00013,20.61674]
[1778828756151,29.85,80605.42,0.0,0.2006,0.00013,20.62299]
[1778828761186,29.85,80606.04,0.0,0.20067,0.00013,20.62747]
[1778828766221,29.85,80609.41,0.0,0.20108,0.00013,20.65378]
[1778828767218,29.85,80609.41,0.0,0.20108,0.00013,20.65378]
[1778828767551,29.85,80613.52,0.0,0.2016,0.00013,20.68714]
[1778828771819,29.85,80618.21,0.0,0.20219,0.00013,20.72405]
[1778828776494,29.85,80619.84,0.0,0.20239,0.00013,20.73711]
[1778828781080,29.85,80625.88,0.0,0.20316,0.00013,20.78581]
[1778828785907,29.84,80634.51,0.0,0.20427,0.00013,20.85529]
[1778828786236,29.84,80634.51,0.0,0.20427,0.00013,20.85529]
[1778828786703,29.84,80634.51,0.0,0.20427,0.00013,20.85529]
[1778828786774,29.84,80638.29,0.0,0.20475,0.00013,20.8858]
[1778828786887,29.84,80638.29,0.0,0.20475,0.00013,20.8858]
[1778828787126,29.84,80638.29,0.0,0.20475,0.00013,20.8858]
[1778828787187,29.84,80638.29,0.0,0.20475,0.00013,20.8858]
[1778828787371,29.84,80638.29,0.0,0.20475,0.00013,20.8858]
[1778828787452,29.84,80638.29,0.0,0.20475,0.00013,20.8858]
[1778828787571,29.84,80638.29,0.0,0.20475,0.00013,20.8858]
[1778828787636,29.84,80638.29,0.0,0.20475,0.00013,20.8858]
[1778828787667,29.84,80634.57,0.0,0.20427,0.00013,20.85559]
[1778828787803,29.84,80634.57,0.0,0.20427,0.00013,20.85559]
[1778828787871,29.84,80634.57,0.0,0.20427,0.00013,20.85559]
[1778828788009,29.84,80634.57,0.0,0.20427,0.00013,20.85559]
[1778828788063,29.84,80634.57,0.0,0.20427,0.00013,20.85559]
[1778828788223,29.84,80634.57,0.0,0.20427,0.00013,20.85559]
[1778828788327,29.84,80634.57,0.0,0.20427,0.00013,20.85559]
[1778828788419,29.84,80634.57,0.0,0.20427,0.00013,20.85559]
[1778828788421,29.84,80625.68,0.0,0.20312,0.00013,20.78337]
[1778828789431,29.84,80615.22,0.0,0.20174,0.00013,20.69621]
[1778828789906,29.84,80615.22,0.0,0.20174,0.00013,20.69621]
[1778828789914,29.84,80615.22,0.0,0.20174,0.00013,20.69621]
[1778828789919,29.84,80615.22,0.0,0.20174,0.00013,20.69621]
[1778828790565,29.83,80607.41,0.0,0.20069,0.00013,20.62951]
[1778828793988,29.83,80605.48,0.0,0.20038,0.00013,20.60726]
[1778828794002,29.83,80605.48,0.0,0.20038,0.00013,20.60726]
[1778828794023,29.83,80605.48,0.0,0.20038,0.00013,20.60726]
[1778828794418,29.83,80604.35,0.0,0.20023,0.00013,20.59791]
[1778828795016,29.83,80604.35,0.0,0.20023,0.00013,20.59791]
[1778828795031,29.83,80604.35,0.0,0.20023,0.00013,20.59791]
[1778828795057,29.83,80604.35,0.0,0.20023,0.00013,20.59791]
[1778828795425,29.83,80603.74,0.0,0.20015,0.00013,20.59282]
[1778828800463,29.82,80605.22,0.0,0.20031,0.00013,20.60289]
[1778828801153,29.82,80605.22,0.0,0.20031,0.00013,20.60289]
[1778828802806,29.82,80606.28,0.0,0.20038,0.00013,20.60781]
[1778828804655,29.81,80606.25,0.0,0.20035,0.00013,20.60569]
[1778828810529,29.79,80604.3,0.0,0.19991,0.00013,20.57823]
[1778828815566,29.78,80602.55,0.0,0.19958,0.00013,20.55679]
[1778828819166,29.77,80602.08,0.0,0.19949,0.00013,20.55148]
[1778828819327,29.77,80602.08,0.0,0.19949,0.00013,20.55148]
[1778828819597,29.77,80602.08,0.0,0.19947,0.00013,20.55029]
[1778828820311,29.77,80602.08,0.0,0.19947,0.00013,20.55029]
[1778828822973,29.77,80611.64,0.0,0.20068,0.00013,20.6271]
[1778828823248,29.77,80611.64,0.0,0.20068,0.00013,20.6271]
[1778828828607,29.77,80612.87,0.0,0.20082,0.00013,20.63625]
[1778828828610,29.77,80612.87,0.0,0.20082,0.00013,20.63625]
[1778828831515,29.76,80614.69,0.0,0.20104,0.00013,20.65055]
[1778828831658,29.76,80614.69,0.0,0.20104,0.00013,20.65055]
[1778828836669,29.76,80611.44,0.0,0.2006,0.00013,20.62212]
[1778828839240,29.76,80616.3,0.0,0.20119,0.00013,20.66027]
[1778828839988,29.76,80616.09,0.0,0.20117,0.00013,20.65859]
[1778828840233,29.76,80616.09,0.0,0.20117,0.00013,20.65859]
[1778828843419,29.76,80612.74,0.0,0.20073,0.00013,20.63082]
[1778828843767,29.76,80612.81,0.0,0.20074,0.00013,20.63128]
[1778828848801,29.76,80612.62,0.0,0.2007,0.00013,20.62894]
[1778828853823,29.75,80612.89,0.0,0.20068,0.00013,20.62559]
[1778828858875,29.75,80611.82,0.0,0.20052,0.00013,20.61547]
[1778828863897,29.75,80611.89,0.0,0.20051,0.00013,20.61472]
[1778828868917,29.74,80617.3,0.0,0.20119,0.00013,20.65771]
[1778828873943,29.74,80616.42,0.0,0.20107,0.00013,20.65002]
[1778828878988,29.74,80617.32,0.0,0.20117,0.00013,20.65693]
[1778828880914,29.74,80618.39,0.0,0.20131,0.00013,20.66549]
[1778828880925,29.74,80618.39,0.0,0.20131,0.00013,20.66549]
[1778828881083,29.74,80616.8,0.0,0.2011,0.00013,20.65251]
[1778828883079,29.74,80604.03,0.0,0.19946,0.00013,20.54794]
[1778828888080,29.74,80600.77,0.0,0.19905,0.00013,20.5215]
[1778828892593,29.74,80600.89,0.0,0.19907,0.00013,20.52275]
[1778828892619,29.74,80600.72,0.0,0.19905,0.00013,20.52122]
[1778828894779,29.74,80600.53,0.0,0.19902,0.00013,20.51952]
[1778828900164,29.74,80600.0,0.0,0.19894,0.00013,20.51414]
[1778828905199,29.74,80599.42,0.0,0.19885,0.00013,20.50859]
[1778828910233,29.74,80599.04,0.0,0.19879,0.00013,20.50468]
[1778828913122,29.74,80600.29,0.0,0.19891,0.00013,20.51048]
[1778828913209,29.74,80600.29,0.0,0.19891,0.00013,20.51048]
[1778828913218,29.74,80600.29,0.0,0.19891,0.00013,20.51048]
[1778828913574,29.74,80586.43,0.0,0.19715,0.00013,20.3967]
[1778828914519,29.74,80586.43,0.0,0.19715,0.00013,20.3967]
[1778828914521,29.74,80586.43,0.0,0.19715,0.00013,20.3967]
[1778828914554,29.74,80586.43,0.0,0.19715,0.00013,20.3967]
[1778828914565,29.74,80586.43,0.0,0.19715,0.00013,20.3967]
[1778828914613,29.74,80586.43,0.0,0.19715,0.00013,20.3967]
[1778828914711,29.74,80576.85,0.0,0.19592,0.00013,20.31739]
[1778828915381,29.74,80576.85,0.0,0.19592,0.00013,20.31739]
[1778828915416,29.74,80576.85,0.0,0.19592,0.00013,20.31739]
[1778828915424,29.73,80572.64,0.0,0.19538,0.00013,20.28222]
[1778828917002,29.73,80572.23,0.0,0.19532,0.00013,20.27831]
[1778828917431,29.73,80572.23,0.0,0.19532,0.00013,20.27831]
[1778828917511,29.73,80572.23,0.0,0.19532,0.00013,20.27831]
[1778828917572,29.73,80572.23,0.0,0.19532,0.00013,20.27831]
[1778828917612,29.73,80572.64,0.0,0.19536,0.00013,20.28115]
[1778828919293,29.73,80572.64,0.0,0.19535,0.00013,20.28062]
[1778828919301,29.73,80572.64,0.0,0.19535,0.00013,20.28062]
[1778828919351,29.73,80572.64,0.0,0.19535,0.00013,20.28062]
[1778828919356,29.73,80572.64,0.0,0.19535,0.00013,20.28062]
[1778828919894,29.73,80571.58,0.0,0.19521,0.00013,20.27138]
[1778828925669,29.73,80567.05,0.0,0.19461,0.00013,20.23211]
[1778828925848,29.73,80567.01,0.0,0.1946,0.00013,20.23152]
[1778828929147,29.72,80565.28,0.0,0.19437,0.00013,20.21656]
[1778828929189,29.72,80565.28,0.0,0.19437,0.00013,20.21656]
[1778828929659,29.72,80556.09,0.0,0.19321,0.00013,20.14067]
[1778828931103,29.72,80550.04,0.0,0.19245,0.00013,20.09089]
[1778828931124,29.72,80550.04,0.0,0.19245,0.00013,20.09089]
[1778828932958,29.72,80537.89,0.0,0.19093,0.00012,19.99042]
[1778828933909,29.72,80537.89,0.0,0.19093,0.00012,19.99042]
[1778828933953,29.72,80538.71,0.0,0.19103,0.00012,19.99708]
[1778828934148,29.72,80538.71,0.0,0.19103,0.00012,19.99708]
[1778828938003,29.72,80528.74,0.0,0.18979,0.00012,19.91444]
[1778828941808,29.72,80538.77,0.0,0.19103,0.00012,19.9971]
[1778828946845,29.72,80541.9,0.0,0.19142,0.00012,20.0227]
[1778828951902,29.72,80541.61,0.0,0.19138,0.00012,20.02011]
[1778828956943,29.72,80542.41,0.0,0.19148,0.00012,20.02646]
[1778828961084,29.72,80546.0,0.0,0.19192,0.00013,20.0559]
[1778828966630,29.72,80545.02,0.0,0.19179,0.00013,20.04728]
[1778828969031,29.72,80544.39,0.0,0.19171,0.00012,20.04189]
[1778828969628,29.72,80544.39,0.0,0.19171,0.00012,20.04189]
[1778828969705,29.72,80544.39,0.0,0.19171,0.00012,20.04189]
[1778828970922,29.72,80550.23,0.0,0.19244,0.00013,20.08979]
[1778828970949,29.72,80550.23,0.0,0.19244,0.00013,20.08979]
[1778828971030,29.72,80550.23,0.0,0.19243,0.00013,20.08953]
[1778828971665,29.72,80557.62,0.0,0.19333,0.00013,20.14603]
[1778828972968,29.72,80558.53,0.0,0.19343,0.00013,20.15313]
[1778828973059,29.72,80558.53,0.0,0.19343,0.00013,20.15313]
[1778828973685,29.72,80559.72,0.0,0.19358,0.00013,20.16254]
[1778828974021,29.72,80559.72,0.0,0.19358,0.00013,20.16254]
[1778828974862,29.72,80561.62,0.0,0.19381,0.00013,20.17778]
[1778828979881,29.71,80567.19,0.0,0.1945,0.00013,20.22278]
[1778828984537,29.71,80568.33,0.0,0.19462,0.00013,20.23103]
[1778828984631,29.71,80568.33,0.0,0.19462,0.00013,20.23103]
[1778828984707,29.71,80568.33,0.0,0.19462,0.00013,20.23103]
[1778828984802,29.71,80568.18,0.0,0.1946,0.00013,20.22958]
[1778828985277,29.71,80568.18,0.0,0.1946,0.00013,20.22958]
[1778828988535,29.71,80570.1,0.0,0.19483,0.00013,20.24472]
[1778828988690,29.71,80570.1,0.0,0.19483,0.00013,20.24472]
[1778828990803,29.71,80580.27,0.0,0.19611,0.00013,20.32797]
[1778828995842,29.71,80587.89,0.0,0.19707,0.00013,20.38962]
[1778828999697,29.71,80594.82,0.0,0.19794,0.00013,20.44586]
[1778829000291,29.71,80592.7,0.0,0.19766,0.00013,20.42819]
[1778829000350,29.71,80592.7,0.0,0.19766,0.00013,20.42819]
[1778829000393,29.71,80592.7,0.0,0.19766,0.00013,20.42819]
[1778829000448,29.71,80592.7,0.0,0.19766,0.00013,20.42819]
[1778829000536,29.71,80592.7,0.0,0.19766,0.00013,20.42819]
[1778829000754,29.71,80592.7,0.0,0.19766,0.00013,20.42819]
[1778829000878,29.71,80592.67,0.0,0.19765,0.00013,20.42769]
[1778829001066,29.71,80592.67,0.0,0.19765,0.00013,20.42769]
[1778829001332,29.71,80592.67,0.0,0.19765,0.00013,20.42769]
[1778829001408,29.71,80592.67,0.0,0.19765,0.00013,20.42769]
[1778829001885,29.7,80598.98,0.0,0.19845,0.00013,20.4792]
[1778829005884,29.7,80595.15,0.0,0.19795,0.00013,20.44681]
[1778829005894,29.7,80595.15,0.0,0.19795,0.00013,20.44681]
[1778829005931,29.7,80595.15,0.0,0.19795,0.00013,20.44681]
[1778829005912,29.7,80607.7,0.0,0.19955,0.00013,20.54962]
[1778829007347,29.7,80607.7,0.0,0.19955,0.00013,20.54941]
[1778829007359,29.7,80607.7,0.0,0.19955,0.00013,20.54941]
[1778829007380,29.7,80607.7,0.0,0.19955,0.00013,20.54941]
[1778829007388,29.7,80607.7,0.0,0.19955,0.00013,20.54941]
[1778829007938,29.7,80607.7,0.0,0.19955,0.00013,20.54941]
[1778829007959,29.7,80613.37,0.0,0.20027,0.00013,20.59556]
[1778829008655,29.7,80613.37,0.0,0.20027,0.00013,20.59556]
[1778829008943,29.7,80613.37,0.0,0.20027,0.00013,20.59528]
[1778829009690,29.7,80613.37,0.0,0.20027,0.00013,20.59528]
[1778829009945,29.7,80617.19,0.0,0.20075,0.00013,20.62622]
[1778829010000,29.7,80617.19,0.0,0.20075,0.00013,20.62622]
[1778829010185,29.7,80617.19,0.0,0.20075,0.00013,20.62622]
[1778829010953,29.69,80622.28,0.0,0.20135,0.00013,20.66434]
[1778829012075,29.69,80624.9,0.0,0.20168,0.00013,20.68536]
[1778829013204,29.69,80624.74,0.0,0.20165,0.00013,20.6837]
[1778829013974,29.68,80624.99,0.0,0.20163,0.00013,20.68219]
[1778829019005,29.65,80624.08,0.0,0.20124,0.00013,20.65816]
[1778829021644,29.65,80623.8,0.0,0.20116,0.00013,20.65282]
[1778829021750,29.64,80626.91,0.0,0.20151,0.00013,20.67505]
[1778829022796,29.64,80626.91,0.0,0.20151,0.00013,20.67505]
[1778829022844,29.64,80626.91,0.0,0.20151,0.00013,20.67505]
[1778829022984,29.64,80626.91,0.0,0.20151,0.00013,20.67505]
[1778829023001,29.64,80626.16,0.0,0.2014,0.00013,20.66859]
[1778829024114,29.64,80630.19,0.0,0.20192,0.00013,20.70128]
[1778829024347,29.64,80630.19,0.0,0.20192,0.00013,20.70128]
[1778829024349,29.64,80630.19,0.0,0.20192,0.00013,20.70128]
[1778829024830,29.64,80630.19,0.0,0.20192,0.00013,20.70128]
[1778829024896,29.64,80633.46,0.0,0.20234,0.00013,20.7277]
[1778829030602,29.63,80638.8,0.0,0.203,0.00013,20.76945]
[1778829031350,29.63,80638.64,0.0,0.20294,0.00013,20.76366]
[1778829032579,29.63,80641.48,0.0,0.2033,0.00013,20.78648]
[1778829032584,29.63,80641.48,0.0,0.2033,0.00013,20.78648]
[1778829032685,29.63,80642.39,0.0,0.20341,0.00013,20.79349]
[1778829036698,29.62,80643.52,0.0,0.20348,0.00013,20.79797]
[1778829041866,29.61,80646.69,0.0,0.2038,0.00013,20.81843]
[1778829047204,29.6,80647.71,0.0,0.20388,0.00013,20.82353]
[1778829051922,29.6,80649.43,0.0,0.20409,0.00013,20.83629]
[1778829051992,29.6,80652.06,0.0,0.20442,0.00013,20.85709]
[1778829057275,29.6,80659.66,0.0,0.20538,0.00013,20.91768]
[1778829059321,29.6,80661.0,0.0,0.20555,0.00013,20.9283]
[1778829059342,29.6,80661.0,0.0,0.20555,0.00013,20.9283]
[1778829059367,29.59,80660.55,0.0,0.20548,0.00013,20.92397]
[1778829061050,29.59,80660.55,0.0,0.20548,0.00013,20.92397]
[1778829061459,29.59,80660.55,0.0,0.20548,0.00013,20.92397]
[1778829067353,29.59,80654.44,0.0,0.20465,0.00013,20.87202]
[1778829072387,29.59,80654.14,0.0,0.20459,0.00013,20.86829]
[1778829073102,29.59,80654.14,0.0,0.20459,0.00013,20.86829]
[1778829073119,29.59,80654.14,0.0,0.20459,0.00013,20.86829]
[1778829073394,29.59,80653.94,0.0,0.20456,0.00013,20.86642]
[1778829078431,29.59,80659.57,0.0,0.20529,0.00013,20.91174]
[1778829081006,29.59,80660.97,0.0,0.20546,0.00013,20.92286]
[1778829085049,29.58,80676.26,0.0,0.20742,0.00013,21.04464]
[1778829085634,29.58,80676.26,0.0,0.20742,0.00013,21.04464]
[1778829091112,29.57,80683.06,0.0,0.20824,0.00013,21.0957]
[1778829096556,29.56,80685.13,0.0,0.2084,0.00013,21.10341]
[1778829098039,29.56,80685.13,0.0,0.2084,0.00013,21.10341]
[1778829098113,29.56,80686.5,0.0,0.20858,0.00013,21.11423]
[1778829098259,29.56,80686.5,0.0,0.20858,0.00013,21.11423]
[1778829098337,29.56,80686.5,0.0,0.20858,0.00013,21.11423]
[1778829098492,29.56,80686.5,0.0,0.20858,0.00013,21.11423]
[1778829098628,29.56,80686.5,0.0,0.20858,0.00013,21.11423]
[1778829098697,29.56,80686.5,0.0,0.20858,0.00013,21.11423]
[1778829098753,29.56,80686.5,0.0,0.20858,0.00013,21.11423]
[1778829098908,29.56,80686.5,0.0,0.20858,0.00013,21.11423]
[1778829098928,29.56,80686.5,0.0,0.20858,0.00013,21.11423]
[1778829099009,29.56,80695.41,0.0,0.20975,0.00013,21.18636]
[1778829099130,29.56,80695.41,0.0,0.20975,0.00013,21.18636]
[1778829099161,29.56,80695.41,0.0,0.20975,0.00013,21.18636]
[1778829099340,29.56,80695.41,0.0,0.20975,0.00013,21.18636]
[1778829099578,29.55,80695.41,0.0,0.20968,0.00013,21.18217]
[1778829102331,29.53,80694.67,0.0,0.20945,0.00013,21.16799]
[1778829102365,29.53,80694.67,0.0,0.20945,0.00013,21.16799]
[1778829102599,29.53,80693.8,0.0,0.20932,0.00013,21.16052]
[1778829104319,29.53,80693.91,0.0,0.20933,0.00013,21.16103]
[1778829104630,29.53,80692.05,0.0,0.20908,0.00013,21.14551]
[1778829109648,29.53,80690.86,0.0,0.20889,0.00013,21.13404]
[1778829114682,29.52,80690.11,0.0,0.20876,0.00013,21.12622]
[1778829119717,29.52,80693.98,0.0,0.20925,0.00013,21.15607]
[1778829120781,29.52,80693.98,0.0,0.20925,0.00013,21.15607]
[1778829120859,29.52,80693.62,0.0,0.20919,0.00013,21.15277]
[1778829121154,29.52,80693.62,0.0,0.20919,0.00013,21.15277]
[1778829126768,29.52,80689.01,0.0,0.20855,0.00013,21.11319]
[1778829131121,29.51,80687.01,0.0,0.20827,0.00013,21.09603]
[1778829137251,29.51,80686.67,0.0,0.2082,0.00013,21.09137]
[1778829137260,29.51,80686.67,0.0,0.2082,0.00013,21.09137]
[1778829142879,29.51,80684.69,0.0,0.20791,0.00013,21.07377]
[1778829147914,29.5,80684.8,0.0,0.2079,0.00013,21.07343]
[1778829152949,29.5,80684.99,0.0,0.20788,0.00013,21.06969]
[1778829157984,29.5,80682.84,0.0,0.20758,0.00013,21.05101]
[1778829163020,29.5,80685.86,0.0,0.20796,0.00013,21.0745]
[1778829168056,29.49,80686.07,0.0,0.20796,0.00013,21.07495]
[1778829173090,29.49,80689.25,0.0,0.20836,0.00013,21.09955]
[1778829179133,29.49,80682.03,0.0,0.20738,0.00013,21.03917]
[1778829184169,29.49,80684.11,0.0,0.20764,0.00013,21.05508]
[1778829189614,29.48,80684.33,0.0,0.20766,0.00013,21.05598]
[1778829196798,29.48,80687.56,0.0,0.20804,0.00013,21.08014]
[1778829201640,29.48,80690.47,0.0,0.20841,0.00013,21.10292]
[1778829202033,29.48,80690.47,0.0,0.20841,0.00013,21.10292]
[1778829202131,29.48,80690.41,0.0,0.2084,0.00013,21.10216]
[1778829203818,29.48,80693.5,0.0,0.20881,0.00013,21.12711]
[1778829203870,29.48,80693.5,0.0,0.20881,0.00013,21.12711]
[1778829203912,29.48,80693.5,0.0,0.20881,0.00013,21.12711]
[1778829203941,29.48,80696.25,0.0,0.20916,0.00013,21.14925]
[1778829205323,29.48,80700.08,0.0,0.20967,0.00013,21.18016]
[1778829211123,29.47,80701.44,0.0,0.20982,0.00013,21.18978]
[1778829216938,29.47,80702.95,0.0,0.20995,0.00013,21.19507]
[1778829222482,29.46,80702.52,0.0,0.20987,0.00013,21.19017]
[1778829228833,29.46,80705.22,0.0,0.2102,0.00013,21.21081]
[1778829232566,29.46,80706.77,0.0,0.21039,0.00013,21.22225]
[1778829232807,29.46,80706.77,0.0,0.21039,0.00013,21.22225]
[1778829238528,29.45,80705.36,0.0,0.21013,0.00013,21.2065]
[1778829239903,29.45,80707.21,0.0,0.21037,0.00013,21.2212]
[1778829240061,29.45,80707.21,0.0,0.21037,0.00013,21.2212]
[1778829240074,29.45,80707.21,0.0,0.21037,0.00013,21.2212]
[1778829240210,29.45,80707.21,0.0,0.21037,0.00013,21.2212]
[1778829240223,29.45,80707.21,0.0,0.21037,0.00013,21.2212]
[1778829240175,29.45,80707.82,0.0,0.21044,0.00013,21.22576]
[1778829240325,29.45,80707.82,0.0,0.21044,0.00013,21.22576]
[1778829240412,29.45,80707.82,0.0,0.21044,0.00013,21.22576]
[1778829240460,29.45,80707.82,0.0,0.21044,0.00013,21.22576]
[1778829240629,29.45,80707.82,0.0,0.21044,0.00013,21.22576]
[1778829240637,29.45,80712.76,0.0,0.21109,0.00013,21.2656]
[1778829242316,29.45,80716.42,0.0,0.21158,0.00013,21.29513]
[1778829242368,29.45,80716.42,0.0,0.21158,0.00013,21.29513]
[1778829243189,29.45,80716.42,0.0,0.21158,0.00013,21.29513]
[1778829242577,29.45,80716.32,0.0,0.21156,0.00013,21.29383]
[1778829243631,29.44,80721.19,0.0,0.21215,0.00013,21.33007]
[1778829244371,29.44,80721.19,0.0,0.21215,0.00013,21.33007]
[1778829245170,29.43,80721.07,0.0,0.21208,0.00013,21.32573]
[1778829250225,29.42,80722.61,0.0,0.21221,0.00013,21.334]
[1778829254669,29.42,80730.49,0.0,0.21325,0.00013,21.39706]
[1778829258267,29.41,80732.37,0.0,0.21346,0.00013,21.40954]
[1778829258498,29.41,80732.52,0.0,0.21347,0.00013,21.41052]
[1778829258645,29.41,80732.52,0.0,0.21347,0.00013,21.41052]
[1778829258702,29.41,80732.52,0.0,0.21347,0.00013,21.41052]
[1778829258996,29.41,80740.38,0.0,0.21453,0.00013,21.47409]
[1778829264995,29.39,80741.05,0.0,0.21439,0.00013,21.46634]
[1778829270172,29.38,80736.89,0.0,0.21376,0.00013,21.42836]
[1778829272791,29.35,80726.09,0.0,0.21209,0.00013,21.32528]
[1778829278256,29.32,80726.79,0.0,0.21187,0.00013,21.31253]
[1778829278722,29.31,80727.12,0.0,0.21184,0.00013,21.31089]
[1778829279194,29.31,80728.5,0.0,0.21202,0.00013,21.32173]
[1778829279418,29.31,80728.5,0.0,0.21202,0.00013,21.32173]
[1778829284343,29.3,80730.69,0.0,0.21228,0.00013,21.33742]
[1778829284400,29.3,80730.69,0.0,0.21228,0.00013,21.33742]
[1778829289907,29.25,80738.9,0.0,0.21298,0.00014,21.38074]
[1778829294956,29.22,80739.25,0.0,0.21279,0.00014,21.3696]
[1778829299986,29.22,80740.19,0.0,0.21288,0.00014,21.37515]
[1778829305036,29.21,80737.97,0.0,0.21247,0.00014,21.35092]
[1778829305968,29.21,80737.97,0.0,0.21247,0.00014,21.35092]
[1778829311065,29.2,80740.09,0.0,0.21272,0.00014,21.3658]
[1778829316099,29.2,80739.52,0.0,0.2126,0.00014,21.35905]
[1778829318229,29.19,80741.65,0.0,0.21289,0.00014,21.37609]
[1778829321154,29.18,80752.67,0.0,0.21429,0.00014,21.46116]
[1778829322414,29.18,80752.67,0.0,0.21429,0.00014,21.46099]
[1778829328184,29.18,80756.69,0.0,0.21481,0.00014,21.49258]
[1778829328482,29.18,80756.69,0.0,0.21481,0.00014,21.49258]
[1778829328581,29.18,80756.69,0.0,0.21481,0.00014,21.49258]
[1778829328650,29.18,80756.69,0.0,0.21481,0.00014,21.49258]
[1778829329191,29.18,80756.72,0.0,0.21481,0.00014,21.49259]
[1778829333111,29.18,80763.47,0.0,0.21569,0.00014,21.54286]
[1778829333152,29.18,80763.47,0.0,0.21569,0.00014,21.54286]
[1778829333390,29.18,80765.33,0.0,0.21594,0.00014,21.55772]
[1778829334809,29.18,80767.83,0.0,0.21627,0.00014,21.57777]
[1778829334815,29.18,80767.83,0.0,0.21627,0.00014,21.57777]
[1778829335233,29.18,80766.08,0.0,0.21603,0.00014,21.5633]
[1778829340268,29.17,80760.61,0.0,0.21526,0.00014,21.51692]
[1778829345302,29.17,80758.94,0.0,0.215,0.00014,21.50154]
[1778829347358,29.17,80760.86,0.0,0.21525,0.00014,21.51688]
[1778829348466,29.17,80758.24,0.0,0.21489,0.00014,21.49475]
[1778829349331,29.16,80752.49,0.0,0.21404,0.00014,21.4443]
[1778829353266,29.14,80750.23,0.0,0.2136,0.00014,21.41791]
[1778829353508,29.14,80751.6,0.0,0.21375,0.00014,21.42666]
[1778829353520,29.14,80751.6,0.0,0.21375,0.00014,21.42666]
[1778829353534,29.14,80751.6,0.0,0.21375,0.00014,21.42666]
[1778829353536,29.14,80751.6,0.0,0.21375,0.00014,21.42666]
[1778829358566,29.14,80753.74,0.0,0.21401,0.00014,21.44286]
[1778829363205,29.13,80753.76,0.0,0.214,0.00014,21.44195]
[1778829364778,29.13,80749.28,0.0,0.21338,0.00014,21.40472]
[1778829364920,29.13,80749.28,0.0,0.21338,0.00014,21.40472]
[1778829365050,29.13,80749.28,0.0,0.21338,0.00014,21.40472]
[1778829365154,29.13,80749.28,0.0,0.21338,0.00014,21.40472]
[1778829365317,29.13,80749.28,0.0,0.21338,0.00014,21.40472]
[1778829365371,29.13,80746.31,0.0,0.21294,0.00014,21.37829]
[1778829365433,29.13,80746.31,0.0,0.21294,0.00014,21.37829]
[1778829365499,29.13,80746.31,0.0,0.21294,0.00014,21.37829]
[1778829365705,29.13,80746.31,0.0,0.21294,0.00014,21.37829]
[1778829365772,29.13,80746.31,0.0,0.21294,0.00014,21.37829]
[1778829365917,29.13,80746.31,0.0,0.21294,0.00014,21.37829]
[1778829365986,29.13,80746.31,0.0,0.21294,0.00014,21.37829]
[1778829366123,29.13,80746.31,0.0,0.21294,0.00014,21.37829]
[1778829366163,29.13,80746.31,0.0,0.21294,0.00014,21.37829]
[1778829366326,29.13,80746.31,0.0,0.21294,0.00014,21.37829]
[1778829366222,29.13,80755.96,0.0,0.21425,0.00014,21.45725]
[1778829366877,29.13,80755.96,0.0,0.21425,0.00014,21.45725]
[1778829366931,29.13,80755.96,0.0,0.21425,0.00014,21.45725]
[1778829366939,29.13,80755.96,0.0,0.21425,0.00014,21.45725]
[1778829367046,29.13,80755.96,0.0,0.21425,0.00014,21.45725]
[1778829367078,29.13,80755.96,0.0,0.21425,0.00014,21.45725]
[1778829367090,29.13,80755.96,0.0,0.21425,0.00014,21.45725]
[1778829367094,29.13,80755.96,0.0,0.21425,0.00014,21.45725]
[1778829367346,29.13,80770.97,0.0,0.21629,0.00014,21.57978]
[1778829370064,29.13,80771.35,0.0,0.21634,0.00014,21.5825]
[1778829370347,29.13,80771.35,0.0,0.21634,0.00014,21.5825]
[1778829370366,29.13,80771.35,0.0,0.21634,0.00014,21.5825]
[1778829370277,29.12,80772.83,0.0,0.21653,0.00014,21.59382]
[1778829370641,29.12,80773.94,0.0,0.21668,0.00014,21.60288]
[1778829372079,29.12,80773.94,0.0,0.21668,0.00014,21.60288]
[1778829372086,29.12,80773.94,0.0,0.21668,0.00014,21.60288]
[1778829372155,29.12,80772.27,0.0,0.21644,0.00014,21.58849]
[1778829373251,29.12,80772.27,0.0,0.21644,0.00014,21.58849]
[1778829373565,29.12,80769.48,0.0,0.21605,0.00014,21.56534]
[1778829374125,29.12,80769.48,0.0,0.21605,0.00014,21.56534]
[1778829374170,29.12,80769.68,0.0,0.21607,0.00014,21.56663]
[1778829378058,29.12,80771.78,0.0,0.21635,0.00014,21.58309]
[1778829378200,29.12,80772.59,0.0,0.21645,0.00014,21.589]
[1778829380661,29.12,80760.85,0.0,0.21483,0.00014,21.49234]
[1778829384149,29.12,80756.71,0.0,0.21426,0.00014,21.45789]
[1778829384249,29.12,80755.57,0.0,0.2141,0.00014,21.44811]
[1778829389367,29.11,80758.0,0.0,0.21441,0.00014,21.46716]
[1778829393067,29.11,80756.39,0.0,0.21415,0.00014,21.4492]
[1778829393270,29.11,80756.39,0.0,0.21415,0.00014,21.4492]
[1778829393344,29.11,80756.93,0.0,0.21422,0.00014,21.45321]
[1778829397630,29.11,80750.54,0.0,0.21334,0.00014,21.40014]
[1778829402669,29.11,80758.74,0.0,0.21444,0.00014,21.46658]
[1778829403317,29.11,80758.74,0.0,0.21444,0.00014,21.46658]
[1778829406279,29.11,80758.46,0.0,0.2144,0.00014,21.46394]
[1778829411768,29.11,80751.16,0.0,0.2134,0.00014,21.40395]
[1778829416803,29.11,80743.76,0.0,0.21239,0.00014,21.34264]
[1778829421838,29.1,80744.9,0.0,0.21252,0.00014,21.35092]
[1778829428434,29.1,80743.46,0.0,0.21231,0.00014,21.338]
[1778829428770,29.1,80743.46,0.0,0.21231,0.00014,21.338]
[1778829428991,29.1,80741.21,0.0,0.212,0.00014,21.31932]
[1778829429560,29.1,80741.21,0.0,0.212,0.00014,21.31932]
[1778829432078,29.1,80736.21,0.0,0.21132,0.00014,21.27793]
[1778829432120,29.1,80733.44,0.0,0.21095,0.00013,21.25504]
[1778829437473,29.1,80730.7,0.0,0.21058,0.00013,21.2323]
[1778829437531,29.1,80730.91,0.0,0.2106,0.00013,21.23382]
[1778829438006,29.1,80730.91,0.0,0.2106,0.00013,21.23382]
[1778829438026,29.1,80729.27,0.0,0.21038,0.00013,21.2201]
[1778829440131,29.1,80729.27,0.0,0.21037,0.00013,21.21991]
[1778829440137,29.1,80729.27,0.0,0.21037,0.00013,21.21991]
[1778829440175,29.1,80727.98,0.0,0.2102,0.00013,21.20909]
[1778829441122,29.1,80727.98,0.0,0.2102,0.00013,21.20909]
[1778829443428,29.1,80726.08,0.0,0.20993,0.00013,21.19307]
[1778829451297,29.1,80721.39,0.0,0.20928,0.00013,21.1533]
[1778829458093,29.09,80712.73,0.0,0.20808,0.00013,21.07681]
[1778829463127,29.09,80708.91,0.0,0.20756,0.00013,21.04492]
[1778829468162,29.09,80715.85,0.0,0.20849,0.00013,21.10192]
[1778829473201,29.09,80712.0,0.0,0.20796,0.00013,21.06953]
[1778829477266,29.09,80707.62,0.0,0.20737,0.00013,21.03303]
[1778829483121,29.09,80704.37,0.0,0.20693,0.00013,21.00586]
[1778829488303,29.09,80696.45,0.0,0.20588,0.00013,20.94023]
[1778829490020,29.09,80696.81,0.0,0.20593,0.00013,20.94328]
[1778829490097,29.09,80696.81,0.0,0.20593,0.00013,20.94328]
[1778829490317,29.09,80696.29,0.0,0.20586,0.00013,20.93902]
[1778829492334,29.09,80685.36,0.0,0.20441,0.00013,20.84844]
[1778829494162,29.09,80684.55,0.0,0.2043,0.00013,20.84187]
[1778829494366,29.09,80684.33,0.0,0.20428,0.00013,20.8402]
[1778829495613,29.09,80684.33,0.0,0.20428,0.00013,20.84037]
[1778829495670,29.09,80684.33,0.0,0.20428,0.00013,20.84037]
[1778829496167,29.09,80684.33,0.0,0.20428,0.00013,20.84037]
[1778829497667,29.09,80693.19,0.0,0.20546,0.00013,20.91427]
[1778829498373,29.09,80695.12,0.0,0.20572,0.00013,20.93037]
[1778829499730,29.09,80694.44,0.0,0.20563,0.00013,20.92478]
[1778829500389,29.09,80694.19,0.0,0.2056,0.00013,20.92278]
[1778829503092,29.09,80693.48,0.0,0.2055,0.00013,20.91663]
[1778829503413,29.09,80693.48,0.0,0.2055,0.00013,20.91663]
[1778829503697,29.09,80693.99,0.0,0.20557,0.00013,20.92075]
[1778829509452,29.09,80700.74,0.0,0.20647,0.00013,20.97692]
[1778829513406,29.09,80705.13,0.0,0.20703,0.00013,21.00924]
[1778829513479,29.09,80705.39,0.0,0.20706,0.00013,21.01135]
[1778829518318,29.09,80706.13,0.0,0.20716,0.00013,21.01735]
[1778829520532,29.09,80695.03,0.0,0.20567,0.00013,20.92518]
[1778829525564,29.09,80703.34,0.0,0.20678,0.00013,20.99423]
[1778829530630,29.09,80702.81,0.0,0.20671,0.00013,20.98967]
[1778829537646,29.09,80702.24,0.0,0.20663,0.00013,20.98459]
[1778829542684,29.09,80700.59,0.0,0.20641,0.00013,20.97077]
[1778829549276,29.09,80695.87,0.0,0.20578,0.00013,20.93173]
[1778829554767,29.09,80696.99,0.0,0.20593,0.00013,20.94113]
[1778829559802,29.09,80698.2,0.0,0.20609,0.00013,20.95126]
[1778829564838,29.09,80698.51,0.0,0.20613,0.00013,20.95388]
[1778829569872,29.09,80698.95,0.0,0.20619,0.00013,20.9576]
[1778829574907,29.09,80699.38,0.0,0.20623,0.00013,20.95715]
[1778829580949,29.09,80698.7,0.0,0.20614,0.00013,20.95164]
[1778829585986,29.09,80700.07,0.0,0.20632,0.00013,20.9631]
[1778829591130,29.09,80705.19,0.0,0.207,0.00013,21.00543]
[1778829596368,29.09,80703.94,0.0,0.20683,0.00013,20.995]
[1778829596527,29.09,80703.94,0.0,0.20683,0.00013,20.995]
[1778829602065,29.09,80709.44,0.0,0.20756,0.00013,21.04025]
[1778829602403,29.09,80709.44,0.0,0.20756,0.00013,21.04025]
[1778829608149,29.09,80710.44,0.0,0.20769,0.00013,21.0479]
[1778829614190,29.09,80707.41,0.0,0.20728,0.00013,21.02243]
[1778829619571,29.09,80707.67,0.0,0.20731,0.00013,21.02435]
[1778829622183,29.09,80707.36,0.0,0.20726,0.00013,21.02161]
[1778829622363,29.09,80707.36,0.0,0.20726,0.00013,21.02161]
[1778829622580,29.09,80714.18,0.0,0.20818,0.00013,21.07801]
[1778829625774,29.09,80718.56,0.0,0.20876,0.00013,21.11388]
[1778829625987,29.09,80718.56,0.0,0.20876,0.00013,21.11388]
[1778829626511,29.09,80718.56,0.0,0.20876,0.00013,21.11388]
[1778829626604,29.09,80723.1,0.0,0.20937,0.00013,21.15142]
[1778829631117,29.09,80723.22,0.0,0.20938,0.00013,21.15231]
[1778829632707,29.09,80720.06,0.0,0.20893,0.00013,21.12206]
[1778829632713,29.09,80720.06,0.0,0.20893,0.00013,21.12206]
[1778829633607,29.09,80715.53,0.0,0.20832,0.00013,21.08459]
[1778829639204,29.09,80710.67,0.0,0.20767,0.00013,21.04455]
[1778829639669,29.09,80710.67,0.0,0.20767,0.00013,21.04455]
[1778829639780,29.09,80710.32,0.0,0.20763,0.00013,21.04171]
[1778829640016,29.09,80710.32,0.0,0.20763,0.00013,21.04171]
[1778829640178,29.09,80710.32,0.0,0.20763,0.00013,21.04171]
[1778829640383,29.09,80708.18,0.0,0.20734,0.00013,21.024]
[1778829642389,29.09,80720.1,0.0,0.20894,0.00013,21.12279]
[1778829647423,29.09,80716.37,0.0,0.20844,0.00013,21.09187]
[1778829652457,29.09,80714.17,0.0,0.20814,0.00013,21.0736]
[1778829653642,29.09,80714.17,0.0,0.20814,0.00013,21.0736]
[1778829659517,29.09,80716.46,0.0,0.20845,0.00013,21.09229]
[1778829661419,29.09,80716.2,0.0,0.20841,0.00013,21.09009]
[1778829661688,29.09,80716.2,0.0,0.20841,0.00013,21.09009]
[1778829661779,29.09,80715.88,0.0,0.20837,0.00013,21.08739]
[1778829662475,29.09,80715.88,0.0,0.20837,0.00013,21.08739]
[1778829662540,29.09,80720.39,0.0,0.20897,0.00013,21.12478]
[1778829664517,29.09,80723.71,0.0,0.20942,0.00013,21.1523]
[1778829667062,29.09,80729.66,0.0,0.21022,0.00013,21.20155]
[1778829667072,29.09,80729.66,0.0,0.21022,0.00013,21.20155]
[1778829667273,29.09,80729.66,0.0,0.21022,0.00013,21.20155]
[1778829667322,29.09,80729.66,0.0,0.21022,0.00013,21.20155]
[1778829667579,29.09,80729.71,0.0,0.21023,0.00013,21.20198]
[1778829668609,29.09,80729.71,0.0,0.21023,0.00013,21.20198]
[1778829668707,29.09,80730.29,0.0,0.21031,0.00013,21.2068]
[1778829672726,29.09,80730.89,0.0,0.21039,0.00013,21.21185]
[1778829678652,29.09,80734.05,0.0,0.21082,0.00014,21.23813]
[1778829681009,29.09,80736.37,0.0,0.21114,0.00014,21.25731]
[1778829681408,29.09,80736.37,0.0,0.21114,0.00014,21.25731]
[1778829681510,29.09,80736.37,0.0,0.21114,0.00014,21.25731]
[1778829682699,29.09,80754.15,0.0,0.21355,0.00014,21.40359]
[1778829683014,29.09,80754.15,0.0,0.21355,0.00014,21.40359]
[1778829683045,29.09,80754.15,0.0,0.21355,0.00014,21.40359]
[1778829683691,29.09,80754.15,0.0,0.21355,0.00014,21.40348]
[1778829686697,29.09,80758.69,0.0,0.21416,0.00014,21.44042]
[1778829686706,29.09,80758.69,0.0,0.21416,0.00014,21.44042]
[1778829686715,29.09,80758.1,0.0,0.21408,0.00014,21.43538]
[1778829687389,29.09,80758.1,0.0,0.21408,0.00014,21.43538]
[1778829687717,29.09,80758.1,0.0,0.21407,0.00014,21.43518]
[1778829688135,29.09,80758.1,0.0,0.21407,0.00014,21.43518]
[1778829688271,29.09,80758.1,0.0,0.21407,0.00014,21.43518]
[1778829688289,29.09,80758.1,0.0,0.21407,0.00014,21.43518]
[1778829688526,29.09,80758.1,0.0,0.21407,0.00014,21.43518]
[1778829688726,29.09,80758.82,0.0,0.21417,0.00014,21.44088]
[1778829689194,29.09,80758.82,0.0,0.21417,0.00014,21.44088]
[1778829689201,29.09,80758.82,0.0,0.21417,0.00014,21.44088]
[1778829689255,29.09,80758.82,0.0,0.21417,0.00014,21.44088]
[1778829689338,29.09,80758.82,0.0,0.21417,0.00014,21.44088]
[1778829689491,29.09,80758.82,0.0,0.21417,0.00014,21.44088]
[1778829689514,29.09,80758.82,0.0,0.21417,0.00014,21.44088]
[1778829689721,29.09,80758.82,0.0,0.21417,0.00014,21.44088]
[1778829689751,29.09,80758.82,0.0,0.21417,0.00014,21.44088]
[1778829689757,29.09,80769.86,0.0,0.21568,0.00014,21.53133]
[1778829689966,29.09,80769.86,0.0,0.21568,0.00014,21.53133]
[1778829689985,29.09,80769.86,0.0,0.21568,0.00014,21.53133]
[1778829690193,29.09,80769.86,0.0,0.21568,0.00014,21.53133]
[1778829690218,29.09,80769.86,0.0,0.21568,0.00014,21.53133]
[1778829690397,29.09,80769.86,0.0,0.21568,0.00014,21.53133]
[1778829690736,29.09,80769.86,0.0,0.21567,0.00014,21.53123]
[1778829691133,29.09,80769.86,0.0,0.21567,0.00014,21.53123]
[1778829691139,29.09,80769.86,0.0,0.21567,0.00014,21.53123]
[1778829691215,29.09,80769.86,0.0,0.21567,0.00014,21.53123]
[1778829691743,29.09,80769.51,0.0,0.2156,0.00014,21.52418]
[1778829693163,29.09,80770.14,0.0,0.21568,0.00014,21.5292]
[1778829693261,29.09,80770.14,0.0,0.21568,0.00014,21.5292]
[1778829693390,29.09,80770.14,0.0,0.21568,0.00014,21.5292]
[1778829693488,29.09,80770.14,0.0,0.21568,0.00014,21.5292]
[1778829693590,29.09,80770.14,0.0,0.21568,0.00014,21.5292]
[1778829693769,29.09,80783.3,0.0,0.21748,0.00014,21.63664]
[1778829697375,29.09,80786.21,0.0,0.21788,0.00014,21.66024]
[1778829701175,29.08,80781.73,0.0,0.21726,0.00014,21.62326]
[1778829702615,29.08,80780.31,0.0,0.21706,0.00014,21.61159]
[1778829704112,29.08,80780.92,0.0,0.21714,0.00014,21.61653]
[1778829705506,29.08,80776.45,0.0,0.21653,0.00014,21.57991]
[1778829705793,29.08,80775.44,0.0,0.21639,0.00014,21.57163]
[1778829710835,29.08,80773.03,0.0,0.21605,0.00014,21.55111]
[1778829714741,29.08,80762.05,0.0,0.21453,0.00014,21.46044]
[1778829719767,29.08,80759.47,0.0,0.21417,0.00014,21.43883]
[1778829719783,29.08,80759.47,0.0,0.21417,0.00014,21.43883]
[1778829719788,29.08,80759.47,0.0,0.21417,0.00014,21.43883]
[1778829719826,29.08,80758.93,0.0,0.2141,0.00014,21.4343]
[1778829720004,29.08,80758.93,0.0,0.2141,0.00014,21.4343]
[1778829720360,29.08,80758.93,0.0,0.2141,0.00014,21.4343]
[1778829720662,29.08,80767.57,0.0,0.21527,0.00014,21.50505]
[1778829722051,29.08,80767.57,0.0,0.21527,0.00014,21.50505]
[1778829727792,29.08,80776.47,0.0,0.21647,0.00014,21.57676]
[1778829727799,29.08,80776.47,0.0,0.21647,0.00014,21.57676]
[1778829727810,29.08,80777.3,0.0,0.21658,0.00014,21.58307]
[1778829728230,29.08,80777.3,0.0,0.21658,0.00014,21.58307]
[1778829728316,29.08,80778.32,0.0,0.21672,0.00014,21.59117]
[1778829730296,29.08,80778.32,0.0,0.21672,0.00014,21.59117]
[1778829730367,29.08,80778.32,0.0,0.21672,0.00014,21.59117]
[1778829730397,29.07,80772.82,0.0,0.21595,0.00014,21.5457]
[1778829736053,29.07,80770.98,0.0,0.21568,0.00014,21.52967]
[1778829741087,29.07,80771.23,0.0,0.2157,0.00014,21.5307]
[1778829746123,29.07,80777.37,0.0,0.21652,0.00014,21.57977]
[1778829751132,29.07,80779.78,0.0,0.21683,0.00014,21.59828]
[1778829753829,29.06,80780.93,0.0,0.21696,0.00014,21.60338]
[1778829753841,29.06,80780.93,0.0,0.21696,0.00014,21.60338]
[1778829753839,29.06,80782.29,0.0,0.21714,0.00014,21.61401]
[1778829754023,29.06,80782.29,0.0,0.21714,0.00014,21.61401]
[1778829754455,29.06,80782.29,0.0,0.21714,0.00014,21.61401]
[1778829754643,29.06,80782.29,0.0,0.21714,0.00014,21.61401]
[1778829754697,29.06,80782.29,0.0,0.21714,0.00014,21.61401]
[1778829754743,29.06,80790.58,0.0,0.21828,0.00014,21.6816]
[1778829754851,29.06,80790.58,0.0,0.21828,0.00014,21.6816]
[1778829754873,29.06,80790.58,0.0,0.21828,0.00014,21.6816]
[1778829755058,29.06,80790.58,0.0,0.21828,0.00014,21.6816]
[1778829755082,29.06,80790.58,0.0,0.21828,0.00014,21.6816]
[1778829755272,29.06,80790.58,0.0,0.21828,0.00014,21.6816]
[1778829755316,29.06,80790.58,0.0,0.21828,0.00014,21.6816]
[1778829755496,29.06,80790.58,0.0,0.21828,0.00014,21.6816]
[1778829755522,29.06,80790.58,0.0,0.21828,0.00014,21.6816]
[1778829755708,29.06,80790.58,0.0,0.21828,0.00014,21.6816]
[1778829755730,29.06,80790.58,0.0,0.21828,0.00014,21.6816]
[1778829755737,29.06,80799.61,0.0,0.21952,0.00014,21.75506]
[1778829755926,29.06,80799.61,0.0,0.21952,0.00014,21.75506]
[1778829755944,29.06,80799.61,0.0,0.21952,0.00014,21.75506]
[1778829756184,29.06,80799.61,0.0,0.21952,0.00014,21.75506]
[1778829756221,29.06,80799.61,0.0,0.21952,0.00014,21.75506]
[1778829756236,29.06,80799.61,0.0,0.21952,0.00014,21.75506]
[1778829756422,29.06,80799.61,0.0,0.21952,0.00014,21.75506]
[1778829756470,29.06,80799.61,0.0,0.21952,0.00014,21.75506]
[1778829756689,29.06,80799.12,0.0,0.21945,0.00014,21.75084]
[1778829757126,29.06,80799.12,0.0,0.21945,0.00014,21.75084]
[1778829757838,29.06,80799.46,0.0,0.21949,0.00014,21.75338]
[1778829762242,29.06,80793.92,0.0,0.21871,0.00014,21.70734]
[1778829762767,29.06,80794.0,0.0,0.21872,0.00014,21.70782]
[1778829763325,29.06,80794.0,0.0,0.21872,0.00014,21.70782]
[1778829768345,29.06,80796.08,0.0,0.219,0.00014,21.72419]
[1778829773346,29.06,80799.31,0.0,0.21943,0.00014,21.74957]
[1778829773772,29.06,80808.55,0.0,0.2207,0.00014,21.82457]
[1778829774693,29.06,80808.55,0.0,0.2207,0.00014,21.82457]
[1778829775965,29.06,80817.83,0.0,0.22198,0.00014,21.89952]
[1778829777536,29.05,80818.0,0.0,0.222,0.00014,21.90071]
[1778829777803,29.05,80821.3,0.0,0.22246,0.00014,21.92728]
[1778829781751,29.05,80830.49,0.0,0.22373,0.00014,22.00064]
[1778829783721,29.05,80829.92,0.0,0.22364,0.00014,21.99574]
[1778829783790,29.05,80829.92,0.0,0.22364,0.00014,21.99574]
[1778829783765,29.05,80832.03,0.0,0.22393,0.00014,22.01251]
[1778829783986,29.05,80832.03,0.0,0.22393,0.00014,22.01251]
[1778829784085,29.05,80832.03,0.0,0.22393,0.00014,22.01251]
[1778829784406,29.05,80832.03,0.0,0.22393,0.00014,22.01251]
[1778829784777,29.05,80832.03,0.0,0.22393,0.00014,22.01251]
[1778829784807,29.05,80832.03,0.0,0.22393,0.00014,22.01251]
[1778829784518,29.05,80851.75,0.0,0.2267,0.00014,22.1716]
[1778829784927,29.05,80851.75,0.0,0.2267,0.00014,22.1716]
[1778829784939,29.05,80851.75,0.0,0.2267,0.00014,22.1716]
[1778829785164,29.05,80851.75,0.0,0.2267,0.00014,22.1716]
[1778829785293,29.05,80851.75,0.0,0.2267,0.00014,22.1716]
[1778829785558,29.05,80851.75,0.0,0.2267,0.00014,22.1716]
[1778829785732,29.05,80851.75,0.0,0.2267,0.00014,22.1716]
[1778829785800,29.05,80874.41,0.0,0.22989,0.00014,22.35302]
[1778829787619,29.05,80874.98,0.0,0.22998,0.00014,22.35758]
[1778829787632,29.05,80874.98,0.0,0.22998,0.00014,22.35758]
[1778829787678,29.05,80888.89,0.0,0.23195,0.00014,22.46832]
[1778829792688,29.05,80889.39,0.0,0.232,0.00014,22.47113]
[1778829797768,29.04,80890.43,0.0,0.23212,0.00014,22.47802]
[1778829798966,29.04,80877.61,0.0,0.23028,0.00014,22.37514]
[1778829800939,29.04,80865.71,0.0,0.22858,0.00014,22.27912]
[1778829801983,29.04,80862.0,0.0,0.22805,0.00014,22.24906]
[1778829802016,29.04,80862.0,0.0,0.22805,0.00014,22.24906]
[1778829802334,29.04,80862.0,0.0,0.22805,0.00014,22.24906]
[1778829802740,29.04,80871.13,0.0,0.22934,0.00014,22.32194]
[1778829805579,29.04,80884.61,0.0,0.23125,0.00014,22.42921]
[1778829806869,29.04,80884.61,0.0,0.23125,0.00014,22.42921]
[1778829807589,29.04,80884.9,0.0,0.23128,0.00014,22.43114]
[1778829812627,29.03,80887.92,0.0,0.23166,0.00014,22.45017]
[1778829817659,29.03,80887.79,0.0,0.23163,0.00014,22.44812]
[1778829822695,29.03,80884.51,0.0,0.23115,0.00014,22.42115]
[1778829827778,29.03,80884.5,0.0,0.23113,0.00014,22.42019]
[1778829830288,29.03,80885.67,0.0,0.23129,0.00014,22.42918]
[1778829830790,29.03,80885.8,0.0,0.2313,0.00014,22.43003]
[1778829835867,29.02,80889.89,0.0,0.23187,0.00014,22.46185]
[1778829836956,29.02,80889.89,0.0,0.23187,0.00014,22.46162]
[1778829837260,29.02,80889.73,0.0,0.23184,0.00014,22.46012]
[1778829837479,29.02,80889.73,0.0,0.23184,0.00014,22.46012]
[1778829837569,29.02,80889.73,0.0,0.23184,0.00014,22.46012]
[1778829837856,29.02,80889.73,0.0,0.23184,0.00014,22.46012]
[1778829837832,29.02,80888.86,0.0,0.23172,0.00014,22.45317]
[1778829838846,29.02,80873.29,0.0,0.22949,0.00014,22.32804]
[1778829839826,29.02,80873.29,0.0,0.22949,0.00014,22.32804]
[1778829840209,29.02,80868.51,0.0,0.22881,0.00014,22.28945]
[1778829840341,29.02,80868.51,0.0,0.22881,0.00014,22.28945]
[1778829840925,29.02,80871.4,0.0,0.22922,0.00014,22.31263]
[1778829845973,29.02,80870.24,0.0,0.22904,0.00014,22.30251]
[1778829847535,29.02,80871.15,0.0,0.22916,0.00014,22.30971]
[1778829847554,29.02,80871.15,0.0,0.22916,0.00014,22.30971]
[1778829847949,29.02,80871.3,0.0,0.22918,0.00014,22.31085]
[1778829851626,29.02,80876.88,0.0,0.22997,0.00014,22.35539]
[1778829851894,29.02,80876.88,0.0,0.22997,0.00014,22.35539]
[1778829851929,29.02,80876.94,0.0,0.22998,0.00014,22.35581]
[1778829853945,29.02,80887.62,0.0,0.2315,0.00014,22.44111]
[1778829856293,29.02,80888.62,0.0,0.23164,0.00014,22.44898]
[1778829856968,29.02,80887.97,0.0,0.23154,0.00014,22.44356]
[1778829859614,29.02,80884.99,0.0,0.23111,0.00014,22.41947]
[1778829859986,29.02,80879.12,0.0,0.23027,0.00014,22.37231]
[1778829862994,29.02,80877.14,0.0,0.22999,0.00014,22.35615]
[1778829863069,29.02,80881.11,0.0,0.23055,0.00014,22.38779]
[1778829864927,29.02,80885.39,0.0,0.23115,0.00014,22.42183]
[1778829864994,29.02,80885.39,0.0,0.23115,0.00014,22.42183]
[1778829865006,29.02,80885.39,0.0,0.23115,0.00014,22.42183]
[1778829865022,29.01,80886.42,0.0,0.2313,0.00014,22.42985]
[1778829865097,29.01,80886.42,0.0,0.2313,0.00014,22.42985]
[1778829865999,29.01,80886.42,0.0,0.2313,0.00014,22.42985]
[1778829866028,29.01,80886.83,0.0,0.23135,0.00014,22.43291]
[1778829871061,29.01,80886.18,0.0,0.23121,0.00014,22.42266]
[1778829875544,29.01,80884.62,0.0,0.23098,0.00014,22.40942]
[1778829875935,29.01,80882.84,0.0,0.23072,0.00014,22.39516]
[1778829878210,29.01,80880.05,0.0,0.23032,0.00014,22.37257]
[1778829878923,29.01,80880.05,0.0,0.23032,0.00014,22.37257]
[1778829878976,29.01,80879.86,0.0,0.23029,0.00014,22.37105]
[1778829879978,29.01,80889.3,0.0,0.23164,0.00014,22.44656]
[1778829880454,29.01,80889.3,0.0,0.23164,0.00014,22.44656]
[1778829880554,29.01,80889.3,0.0,0.23164,0.00014,22.44656]
[1778829880754,29.01,80889.3,0.0,0.23164,0.00014,22.44656]
[1778829880800,29.01,80889.3,0.0,0.23164,0.00014,22.44656]
[1778829880967,29.01,80889.3,0.0,0.23164,0.00014,22.44656]
[1778829881025,29.01,80889.3,0.0,0.23164,0.00014,22.44656]
[1778829880994,29.01,80891.27,0.0,0.23192,0.00014,22.46224]
[1778829881173,29.01,80891.27,0.0,0.23192,0.00014,22.46224]
[1778829881260,29.01,80891.27,0.0,0.23192,0.00014,22.46224]
[1778829881379,29.01,80891.27,0.0,0.23192,0.00014,22.46224]
[1778829881467,29.01,80891.27,0.0,0.23192,0.00014,22.46224]
[1778829881627,29.01,80891.27,0.0,0.23192,0.00014,22.46224]
[1778829881652,29.01,80891.27,0.0,0.23192,0.00014,22.46224]
[1778829881838,29.01,80891.27,0.0,0.23192,0.00014,22.46224]
[1778829881894,29.01,80888.36,0.0,0.2315,0.00014,22.43893]
[1778829882389,29.01,80888.36,0.0,0.2315,0.00014,22.43893]
[1778829882472,29.01,80888.36,0.0,0.2315,0.00014,22.43893]
[1778829882685,29.01,80888.36,0.0,0.2315,0.00014,22.43893]
[1778829882772,29.01,80888.36,0.0,0.2315,0.00014,22.43893]
[1778829882783,29.01,80886.77,0.0,0.23127,0.00014,22.42618]
[1778829884530,29.01,80886.77,0.0,0.23127,0.00014,22.42599]
[1778829884704,29.01,80882.65,0.0,0.23068,0.00014,22.39286]
[1778829885673,29.01,80882.65,0.0,0.23068,0.00014,22.39286]
[1778829888654,29.01,80881.79,0.0,0.23055,0.00014,22.38552]
[1778829888750,29.01,80881.53,0.0,0.23051,0.00014,22.3833]
[1778829893216,29.01,80871.97,0.0,0.22914,0.00014,22.30617]
[1778829898251,29.01,80871.77,0.0,0.22911,0.00014,22.30425]
[1778829903287,29.0,80868.32,0.0,0.22861,0.00014,22.27586]
[1778829905035,29.0,80868.32,0.0,0.22861,0.00014,22.27586]
[1778829905074,29.0,80868.32,0.0,0.22861,0.00014,22.27586]
[1778829905963,29.0,80866.25,0.0,0.22831,0.00014,22.25886]
[1778829906440,29.0,80866.25,0.0,0.22831,0.00014,22.25886]
[1778829909543,29.0,80878.0,0.0,0.22997,0.00014,22.35305]
[1778829909781,29.0,80878.0,0.0,0.22997,0.00014,22.35305]
[1778829909963,29.0,80878.0,0.0,0.22997,0.00014,22.35305]
[1778829910041,29.0,80881.66,0.0,0.23049,0.00014,22.38235]
[1778829911122,29.0,80884.93,0.0,0.23096,0.00014,22.40849]
[1778829912082,29.0,80884.93,0.0,0.23096,0.00014,22.40849]
[1778829913035,29.0,80886.58,0.0,0.23119,0.00014,22.42163]
[1778829913715,29.0,80886.58,0.0,0.23119,0.00014,22.42156]
[1778829915093,29.0,80884.75,0.0,0.23092,0.00014,22.40665]
[1778829915169,29.0,80884.75,0.0,0.23092,0.00014,22.40665]
[1778829915345,29.0,80884.75,0.0,0.23092,0.00014,22.40665]
[1778829916365,29.0,80881.01,0.0,0.23039,0.00014,22.37655]
[1778829916682,29.0,80881.01,0.0,0.23039,0.00014,22.37655]
[1778829916692,29.0,80881.01,0.0,0.23039,0.00014,22.37655]
[1778829918395,29.0,80881.21,0.0,0.23041,0.00014,22.37782]
[1778829918422,29.0,80881.21,0.0,0.23041,0.00014,22.37782]
[1778829924740,29.0,80886.77,0.0,0.2312,0.00014,22.42192]
[1778829925295,29.0,80886.29,0.0,0.23113,0.00014,22.418]
[1778829925334,29.0,80886.29,0.0,0.23113,0.00014,22.418]
[1778829925655,29.0,80886.29,0.0,0.23113,0.00014,22.418]
[1778829925686,29.0,80886.29,0.0,0.23113,0.00014,22.418]
[1778829925786,29.0,80886.29,0.0,0.23113,0.00014,22.418]
[1778829925816,29.0,80874.87,0.0,0.2295,0.00014,22.32646]
[1778829927430,29.0,80870.15,0.0,0.22882,0.00014,22.28829]
[1778829927705,29.0,80870.15,0.0,0.22882,0.00014,22.28829]
[1778829927791,29.0,80872.44,0.0,0.22914,0.00014,22.30641]
[1778829933510,28.99,80874.95,0.0,0.22945,0.00014,22.32113]
[1778829938548,28.99,80874.71,0.0,0.2294,0.00014,22.31856]
[1778829943583,28.99,80876.67,0.0,0.22967,0.00014,22.3336]
[1778829948618,28.99,80875.98,0.0,0.22956,0.00014,22.32744]
[1778829951502,28.99,80876.2,0.0,0.22958,0.00014,22.32896]
[1778829952111,28.99,80885.94,0.0,0.23097,0.00014,22.40688]
[1778829955777,28.99,80893.58,0.0,0.23206,0.00014,22.46783]
[1778829960822,28.99,80890.18,0.0,0.23156,0.00014,22.44007]
[1778829964285,28.99,80888.48,0.0,0.23131,0.00014,22.42611]
[1778829967734,28.99,80889.92,0.0,0.23151,0.00014,22.43737]
[1778829967760,28.99,80889.92,0.0,0.23151,0.00014,22.43737]
[1778829968023,28.99,80896.89,0.0,0.23251,0.00014,22.49292]
[1778829972876,28.98,80895.99,0.0,0.23237,0.00014,22.48508]
[1778829972937,28.98,80895.0,0.0,0.23222,0.00014,22.47701]
[1778829975308,28.98,80897.56,0.0,0.23258,0.00014,22.49712]
[1778829975419,28.98,80897.56,0.0,0.23258,0.00014,22.49712]
[1778829975974,28.98,80897.56,0.0,0.23258,0.00014,22.49712]
[1778829976044,28.98,80897.56,0.0,0.23258,0.00014,22.49712]
[1778829977646,28.98,80912.79,0.0,0.23476,0.00014,22.61801]
[1778829979442,28.98,80914.84,0.0,0.23505,0.00014,22.63376]
[1778829979643,28.98,80914.84,0.0,0.23505,0.00014,22.63376]
[1778829980122,28.98,80926.85,0.0,0.23678,0.00014,22.7288]
[1778829985005,28.98,80933.08,0.0,0.23767,0.00014,22.77755]
[1778829985040,28.98,80933.08,0.0,0.23767,0.00014,22.77755]
[1778829985336,28.98,80932.28,0.0,0.23755,0.00014,22.77107]
[1778829985521,28.98,80932.28,0.0,0.23755,0.00014,22.77107]
[1778829985902,28.98,80933.62,0.0,0.23774,0.00014,22.78148]
[1778829987962,28.98,80933.62,0.0,0.23774,0.00014,22.78132]
[1778829987998,28.98,80933.62,0.0,0.23774,0.00014,22.78132]
[1778829989415,28.98,80938.49,0.0,0.23844,0.00015,22.81938]
[1778829989909,28.98,80939.35,0.0,0.23856,0.00015,22.82594]
[1778829994944,28.97,80939.91,0.0,0.23859,0.00015,22.82517]
[1778829997606,28.97,80944.75,0.0,0.23929,0.00015,22.86294]
[1778829997611,28.97,80944.75,0.0,0.23929,0.00015,22.86294]
[1778829998091,28.97,80945.82,0.0,0.23944,0.00015,22.87121]
[1778829999661,28.97,80948.67,0.0,0.23985,0.00015,22.89362]
[1778829999677,28.97,80948.67,0.0,0.23985,0.00015,22.89362]
[1778830001733,28.97,80954.15,0.0,0.24065,0.00015,22.93664]
[1778830001750,28.97,80954.15,0.0,0.24065,0.00015,22.93664]
[1778830001897,28.97,80954.15,0.0,0.24065,0.00015,22.93664]
[1778830001993,28.97,80954.15,0.0,0.24065,0.00015,22.93659]
[1778830003545,28.97,80954.33,0.0,0.24067,0.00015,22.93793]
[1778830003555,28.97,80954.33,0.0,0.24067,0.00015,22.93793]
[1778830004102,28.97,80954.78,0.0,0.24074,0.00015,22.94125]
[1778830009102,28.97,80958.4,0.0,0.24125,0.00015,22.96883]
[1778830014114,28.97,80963.99,0.0,0.24205,0.00015,23.0118]
[1778830017473,28.97,80968.35,0.0,0.24268,0.00015,23.04551]
[1778830018149,28.97,80968.35,0.0,0.24268,0.00015,23.04551]
[1778830018156,28.97,80968.35,0.0,0.24268,0.00015,23.04551]
[1778830018189,28.97,80968.27,0.0,0.24267,0.00015,23.04477]
[1778830020215,28.97,80974.2,0.0,0.24353,0.00015,23.09086]
[1778830021132,28.97,80974.63,0.0,0.24359,0.00015,23.09409]
[1778830026155,28.96,80968.38,0.0,0.24267,0.00015,23.04494]
[1778830028309,28.96,80968.99,0.0,0.24275,0.00015,23.04943]
[1778830028323,28.96,80968.99,0.0,0.24275,0.00015,23.04943]
[1778830028364,28.96,80968.99,0.0,0.24275,0.00015,23.04943]
[1778830028409,28.96,80968.99,0.0,0.24275,0.00015,23.04943]
[1778830028588,28.96,80968.99,0.0,0.24275,0.00015,23.04943]
[1778830029199,28.96,80968.98,0.0,0.24275,0.00015,23.04926]
[1778830031522,28.96,80969.38,0.0,0.2428,0.00015,23.05208]
[1778830032575,28.96,80970.83,0.0,0.24301,0.00015,23.06332]
[1778830033221,28.96,80967.4,0.0,0.24251,0.00015,23.0364]
[1778830038256,28.96,80968.45,0.0,0.24266,0.00015,23.04427]
[1778830040964,28.96,80968.74,0.0,0.2427,0.00015,23.0464]
[1778830041228,28.96,80968.78,0.0,0.2427,0.00015,23.04664]
[1778830047028,28.96,80967.6,0.0,0.24252,0.00015,23.03718]
[1778830052113,28.96,80964.64,0.0,0.24206,0.00015,23.00974]
[1778830057522,28.96,80965.09,0.0,0.24212,0.00015,23.0132]
[1778830057546,28.96,80965.09,0.0,0.24212,0.00015,23.0132]
[1778830059261,28.96,80963.64,0.0,0.24191,0.00015,23.00168]
[1778830060172,28.96,80963.46,0.0,0.24187,0.00015,22.99996]
[1778830065177,28.96,80966.59,0.0,0.24232,0.00015,23.02385]
[1778830070194,28.96,80961.58,0.0,0.24157,0.00015,22.98383]
[1778830072724,28.96,80962.36,0.0,0.24169,0.00015,22.98999]
[1778830073179,28.96,80962.36,0.0,0.24169,0.00015,22.99]
[1778830077594,28.95,80959.29,0.0,0.24123,0.00015,22.96546]
[1778830077753,28.95,80959.29,0.0,0.24123,0.00015,22.96546]
[1778830082839,28.95,80952.57,0.0,0.24023,0.00015,22.91169]
[1778830086338,28.95,80943.31,0.0,0.23887,0.00015,22.83806]
[1778830087407,28.95,80944.71,0.0,0.23907,0.00015,22.84896]
[1778830088209,28.95,80948.65,0.0,0.23964,0.00015,22.87985]
[1778830091277,28.95,80961.29,0.0,0.24147,0.00015,22.97857]
[1778830096285,28.95,80961.4,0.0,0.24147,0.00015,22.97858]
[1778830096863,28.95,80961.4,0.0,0.24147,0.00015,22.97858]
[1778830096902,28.95,80961.4,0.0,0.24147,0.00015,22.97858]
[1778830096963,28.95,80961.59,0.0,0.24149,0.00015,22.97977]
[1778830103257,28.94,80965.87,0.0,0.24208,0.00015,23.01145]
[1778830108758,28.94,80964.02,0.0,0.24178,0.00015,22.99516]
[1778830113132,28.93,80960.87,0.0,0.24128,0.00015,22.96563]
[1778830113373,28.93,80955.03,0.0,0.24042,0.00015,22.91949]
[1778830115349,28.93,80949.67,0.0,0.23963,0.00015,22.87686]
[1778830116548,28.93,80947.56,0.0,0.23932,0.00015,22.86007]
[1778830116559,28.93,80947.56,0.0,0.23932,0.00015,22.86007]
[1778830116581,28.93,80947.56,0.0,0.23932,0.00015,22.86007]
[1778830116812,28.93,80947.56,0.0,0.23931,0.00015,22.85991]
[1778830118241,28.93,80947.56,0.0,0.23931,0.00015,22.85991]
[1778830119113,28.93,80941.28,0.0,0.2384,0.00015,22.81022]
[1778830119322,28.93,80930.64,0.0,0.23685,0.00014,22.72594]
[1778830120274,28.93,80921.0,0.0,0.23545,0.00014,22.64922]
[1778830120982,28.93,80921.0,0.0,0.23545,0.00014,22.64922]
[1778830120993,28.93,80921.0,0.0,0.23545,0.00014,22.64922]
[1778830121015,28.93,80921.0,0.0,0.23545,0.00014,22.64922]
[1778830121166,28.93,80916.14,0.0,0.23475,0.00014,22.61042]
[1778830123051,28.93,80916.14,0.0,0.23475,0.00014,22.61036]
[1778830123283,28.93,80914.58,0.0,0.23452,0.00014,22.59791]
[1778830128293,28.93,80913.14,0.0,0.23431,0.00014,22.58633]
[1778830128276,28.93,80903.9,0.0,0.23298,0.00014,22.51262]
[1778830133286,28.93,80895.89,0.0,0.23183,0.00014,22.44828]
[1778830135752,28.93,80893.49,0.0,0.23148,0.00014,22.42902]
[1778830139427,28.93,80893.46,0.0,0.23148,0.00014,22.42877]
[1778830141501,28.93,80895.44,0.0,0.23176,0.00014,22.44462]
[1778830142588,28.93,80892.04,0.0,0.23127,0.00014,22.4172]
[1778830143595,28.93,80892.04,0.0,0.23127,0.00014,22.41684]
[1778830145753,28.93,80891.19,0.0,0.23113,0.00014,22.4094]
[1778830147850,28.92,80892.48,0.0,0.2313,0.00014,22.41911]
[1778830151551,28.92,80899.37,0.0,0.23228,0.00014,22.47355]
[1778830151580,28.92,80899.37,0.0,0.23228,0.00014,22.47355]
[1778830151806,28.92,80899.37,0.0,0.23228,0.00014,22.47355]
[1778830151849,28.92,80899.37,0.0,0.23228,0.00014,22.47355]
[1778830155699,28.92,80896.69,0.0,0.23189,0.00014,22.45177]
[1778830155726,28.92,80896.69,0.0,0.23189,0.00014,22.45177]
[1778830157632,28.92,80896.29,0.0,0.23183,0.00014,22.44843]
[1778830157753,28.92,80896.29,0.0,0.23183,0.00014,22.44843]
[1778830161183,28.92,80892.6,0.0,0.2313,0.00014,22.41867]
[1778830162060,28.92,80893.04,0.0,0.23136,0.00014,22.42215]
[1778830165219,28.92,80888.26,0.0,0.23067,0.00014,22.38354]
[1778830165230,28.92,80888.26,0.0,0.23067,0.00014,22.38354]
[1778830165385,28.92,80888.05,0.0,0.23064,0.00014,22.38184]
[1778830171022,28.92,80886.85,0.0,0.23047,0.00014,22.37218]
[1778830176227,28.92,80881.91,0.0,0.22971,0.00014,22.32703]
[1778830180788,28.91,80878.43,0.0,0.22919,0.00014,22.29798]
[1778830180805,28.91,80878.43,0.0,0.22919,0.00014,22.29798]
[1778830185808,28.91,80872.9,0.0,0.22839,0.00014,22.25228]
[1778830190827,28.91,80874.42,0.0,0.22858,0.00014,22.26358]
[1778830195833,28.91,80875.65,0.0,0.22874,0.00014,22.2725]
[1778830200852,28.9,80876.62,0.0,0.22886,0.00014,22.27916]
[1778830200944,28.9,80876.62,0.0,0.22886,0.00014,22.27916]
[1778830201088,28.9,80876.62,0.0,0.22886,0.00014,22.27916]
[1778830206436,28.9,80875.25,0.0,0.22864,0.00014,22.26681]
[1778830210695,28.9,80873.62,0.0,0.2284,0.00014,22.25303]
[1778830210734,28.9,80873.62,0.0,0.2284,0.00014,22.25303]
[1778830210747,28.9,80873.17,0.0,0.22832,0.00014,22.24899]
[1778830217513,28.9,80873.16,0.0,0.2283,0.00014,22.24773]
[1778830222548,28.89,80874.02,0.0,0.22841,0.00014,22.25371]
[1778830228407,28.89,80870.51,0.0,0.22789,0.00014,22.22447]
[1778830231936,28.89,80870.45,0.0,0.22784,0.00014,22.21931]
[1778830231974,28.89,80869.49,0.0,0.2277,0.00014,22.2114]
[1778830237655,28.89,80868.64,0.0,0.22757,0.00014,22.20373]
[1778830242210,28.89,80869.26,0.0,0.22765,0.00014,22.20835]
[1778830248358,28.89,80869.67,0.0,0.22769,0.00014,22.21087]
[1778830249086,28.89,80869.73,0.0,0.2277,0.00014,22.21122]
[1778830249092,28.89,80869.73,0.0,0.2277,0.00014,22.21122]
[1778830249413,28.89,80866.81,0.0,0.22728,0.00014,22.18749]
[1778830254633,28.88,80866.89,0.0,0.22728,0.00014,22.18729]
[1778830259811,28.88,80863.4,0.0,0.22676,0.00014,22.15805]
[1778830264844,28.88,80866.84,0.0,0.22725,0.00014,22.18549]
[1778830269880,28.88,80860.5,0.0,0.22633,0.00014,22.13343]
[1778830274916,28.88,80861.49,0.0,0.22646,0.00014,22.14061]
[1778830275907,28.88,80861.49,0.0,0.22646,0.00014,22.14061]
[1778830275970,28.88,80862.28,0.0,0.22657,0.00014,22.14685]
[1778830281972,28.87,80865.5,0.0,0.227,0.00014,22.17187]
[1778830287000,28.87,80864.54,0.0,0.22685,0.00014,22.16334]
[1778830292036,28.87,80867.36,0.0,0.22723,0.00014,22.18202]
[1778830297070,28.87,80872.62,0.0,0.22796,0.00014,22.22361]
[1778830297695,28.87,80872.62,0.0,0.22796,0.00014,22.22361]
[1778830300675,28.87,80874.61,0.0,0.22823,0.00014,22.23909]
[1778830301097,28.87,80874.61,0.0,0.22823,0.00014,22.23909]
[1778830301398,28.87,80874.61,0.0,0.22823,0.00014,22.23909]
[1778830301455,28.87,80874.61,0.0,0.22823,0.00014,22.23909]
[1778830301409,28.87,80878.06,0.0,0.22872,0.00014,22.26672]
[1778830306595,28.87,80883.28,0.0,0.22945,0.00014,22.30826]
[1778830306652,28.87,80883.28,0.0,0.22945,0.00014,22.30826]
[1778830308271,28.87,80882.45,0.0,0.22933,0.00014,22.30143]
[1778830308326,28.87,80882.45,0.0,0.22933,0.00014,22.30143]
[1778830308361,28.87,80880.51,0.0,0.22905,0.00014,22.28565]
[1778830308629,28.87,80880.51,0.0,0.22905,0.00014,22.28565]
[1778830311258,28.87,80871.86,0.0,0.22781,0.00014,22.21541]
[1778830312328,28.87,80866.96,0.0,0.22711,0.00014,22.17558]
[1778830315849,28.86,80861.67,0.0,0.22635,0.00014,22.13209]
[1778830315859,28.86,80861.67,0.0,0.22635,0.00014,22.13209]
[1778830316059,28.86,80861.67,0.0,0.22635,0.00014,22.13209]
[1778830316277,28.86,80854.88,0.0,0.22538,0.00014,22.07689]
[1778830316681,28.86,80854.88,0.0,0.22538,0.00014,22.07689]
[1778830316850,28.86,80854.88,0.0,0.22538,0.00014,22.07689]
[1778830317011,28.86,80854.88,0.0,0.22538,0.00014,22.07689]
[1778830317384,28.86,80840.71,0.0,0.22338,0.00014,21.96157]
[1778830320231,28.86,80835.69,0.0,0.22266,0.00014,21.91994]
[1778830322519,28.86,80835.48,0.0,0.22263,0.00014,21.91816]
[1778830322623,28.86,80832.12,0.0,0.22216,0.00014,21.89053]
[1778830323480,28.86,80817.37,0.0,0.22009,0.00014,21.76973]
[1778830325568,28.86,80811.9,0.0,0.21932,0.00014,21.72452]
[1778830326479,28.86,80808.88,0.0,0.2189,0.00014,21.69955]
[1778830327854,28.86,80807.91,0.0,0.21876,0.00014,21.6914]
[1778830328041,28.86,80807.91,0.0,0.21876,0.00014,21.6914]
[1778830328053,28.86,80807.91,0.0,0.21876,0.00014,21.6914]
[1778830328162,28.86,80807.91,0.0,0.21876,0.00014,21.6914]
[1778830328372,28.86,80807.91,0.0,0.21876,0.00014,21.6914]
[1778830328375,28.86,80807.91,0.0,0.21876,0.00014,21.6914]
[1778830328456,28.86,80802.77,0.0,0.21804,0.00014,21.64903]
[1778830329046,28.86,80802.77,0.0,0.21804,0.00014,21.64903]
[1778830329295,28.86,80802.44,0.0,0.21799,0.00014,21.64617]
[1778830330647,28.86,80795.11,0.0,0.21697,0.00014,21.5856]
[1778830332527,28.86,80775.99,0.0,0.21433,0.00014,21.42756]
[1778830333650,28.86,80775.24,0.0,0.21422,0.00014,21.42131]
[1778830335501,28.86,80774.99,0.0,0.21419,0.00014,21.4192]
[1778830335813,28.86,80774.62,0.0,0.21414,0.00014,21.41611]
[1778830336332,28.86,80774.62,0.0,0.21414,0.00014,21.41611]
[1778830336529,28.86,80774.62,0.0,0.21414,0.00014,21.41611]
[1778830336559,28.86,80783.75,0.0,0.21539,0.00014,21.49147]
[1778830336602,28.86,80783.75,0.0,0.21539,0.00014,21.49147]
[1778830337541,28.86,80783.75,0.0,0.21539,0.00014,21.49147]
[1778830337550,28.86,80783.75,0.0,0.21539,0.00014,21.49147]
[1778830337552,28.86,80783.75,0.0,0.21539,0.00014,21.49147]
[1778830337608,28.86,80792.21,0.0,0.21656,0.00014,21.56117]
[1778830338357,28.86,80792.21,0.0,0.21656,0.00014,21.5612]
[1778830338798,28.86,80792.21,0.0,0.21656,0.00014,21.5612]
[1778830339364,28.86,80794.02,0.0,0.21681,0.00014,21.57607]
[1778830343240,28.86,80801.37,0.0,0.21782,0.00014,21.63624]
[1778830343310,28.86,80801.37,0.0,0.21782,0.00014,21.63624]
[1778830343395,28.86,80798.55,0.0,0.21743,0.00014,21.61292]
[1778830344499,28.86,80798.55,0.0,0.21743,0.00014,21.61292]
[1778830344503,28.86,80798.84,0.0,0.21747,0.00014,21.6152]
[1778830345040,28.86,80798.84,0.0,0.21747,0.00014,21.6152]
[1778830345083,28.86,80798.84,0.0,0.21747,0.00014,21.6152]
[1778830346195,28.86,80798.84,0.0,0.21747,0.00014,21.61508]
[1778830351387,28.85,80797.62,0.0,0.21729,0.00014,21.6045]
[1778830355377,28.85,80797.91,0.0,0.21729,0.00014,21.60238]
[1778830355477,28.85,80797.72,0.0,0.21726,0.00014,21.60069]
[1778830360512,28.85,80791.66,0.0,0.21641,0.00014,21.54992]
[1778830361060,28.85,80791.66,0.0,0.21641,0.00014,21.54992]
[1778830361110,28.85,80791.66,0.0,0.21641,0.00014,21.54992]
[1778830361546,28.85,80791.66,0.0,0.21641,0.00014,21.54992]
[1778830366554,28.85,80792.5,0.0,0.2165,0.00014,21.55535]
[1778830369791,28.85,80789.45,0.0,0.21607,0.00014,21.52946]
[1778830370587,28.85,80785.29,0.0,0.21549,0.00014,21.49491]
[1778830371149,28.85,80785.29,0.0,0.21549,0.00014,21.49491]
[1778830371170,28.85,80785.29,0.0,0.21549,0.00014,21.49491]
[1778830371588,28.85,80785.29,0.0,0.21548,0.00014,21.4947]
[1778830371851,28.85,80785.29,0.0,0.21548,0.00014,21.4947]
[1778830371902,28.85,80785.29,0.0,0.21548,0.00014,21.4947]
[1778830373915,28.84,80783.51,0.0,0.21517,0.00014,21.47625]
[1778830373938,28.84,80783.51,0.0,0.21517,0.00014,21.47625]
[1778830375956,28.83,80784.68,0.0,0.2153,0.00014,21.48391]
[1778830376001,28.83,80784.68,0.0,0.2153,0.00014,21.48391]
[1778830378016,28.83,80784.12,0.0,0.21522,0.00014,21.47911]
[1778830378071,28.83,80784.12,0.0,0.21522,0.00014,21.47911]
[1778830380069,28.83,80778.61,0.0,0.21445,0.00014,21.4332]
[1778830380099,28.83,80778.61,0.0,0.21445,0.00014,21.4332]
[1778830381849,28.83,80777.4,0.0,0.21428,0.00014,21.42277]
[1778830382519,28.83,80779.38,0.0,0.21455,0.00014,21.43903]
[1778830387566,28.83,80783.97,0.0,0.21517,0.00014,21.47631]
[1778830392587,28.83,80783.9,0.0,0.21515,0.00014,21.47487]
[1778830393761,28.83,80778.1,0.0,0.21434,0.00014,21.42659]
[1778830394153,28.83,80778.1,0.0,0.21434,0.00014,21.42659]
[1778830394223,28.83,80778.1,0.0,0.21434,0.00014,21.42659]
[1778830394463,28.83,80778.1,0.0,0.21434,0.00014,21.42659]
[1778830394530,28.83,80778.1,0.0,0.21434,0.00014,21.42659]
[1778830394558,28.83,80777.93,0.0,0.21432,0.00014,21.42506]
[1778830396156,28.83,80771.94,0.0,0.21349,0.00014,21.37536]
[1778830396511,28.83,80771.94,0.0,0.21349,0.00014,21.37536]
[1778830400638,28.83,80766.51,0.0,0.21274,0.00014,21.33005]
[1778830402344,28.83,80767.23,0.0,0.21283,0.00014,21.33558]
[1778830402444,28.82,80769.14,0.0,0.21309,0.00014,21.35096]
[1778830407584,28.82,80775.69,0.0,0.21397,0.00014,21.40415]
[1778830407624,28.82,80775.69,0.0,0.21397,0.00014,21.40415]
[1778830407631,28.82,80775.69,0.0,0.21397,0.00014,21.40415]
[1778830407653,28.82,80775.69,0.0,0.21397,0.00014,21.40415]
[1778830407630,28.82,80772.5,0.0,0.21352,0.00014,21.37743]
[1778830407842,28.82,80772.5,0.0,0.21352,0.00014,21.37717]
[1778830408847,28.82,80772.5,0.0,0.21352,0.00014,21.37717]
[1778830408875,28.82,80772.5,0.0,0.21352,0.00014,21.37717]
[1778830408933,28.82,80772.5,0.0,0.21352,0.00014,21.37717]
[1778830408947,28.82,80767.64,0.0,0.21285,0.00014,21.33665]
[1778830410905,28.82,80767.64,0.0,0.21284,0.00014,21.33643]
[1778830411601,28.82,80769.85,0.0,0.21312,0.00014,21.35047]
[1778830412880,28.82,80770.24,0.0,0.21317,0.00014,21.35347]
[1778830412926,28.82,80770.24,0.0,0.21317,0.00014,21.35347]
[1778830413435,28.82,80761.84,0.0,0.21201,0.00014,21.28355]
[1778830418791,28.82,80757.21,0.0,0.21136,0.00014,21.24429]
[1778830421067,28.82,80754.53,0.0,0.21099,0.00014,21.22168]
[1778830421145,28.82,80754.53,0.0,0.21099,0.00014,21.22168]
[1778830421210,28.82,80754.53,0.0,0.21099,0.00014,21.22168]
[1778830421276,28.82,80754.53,0.0,0.21099,0.00014,21.22168]
[1778830421353,28.82,80754.53,0.0,0.21099,0.00014,21.22168]
[1778830421366,28.82,80755.89,0.0,0.21118,0.00014,21.23293]
[1778830423970,28.82,80755.07,0.0,0.21106,0.00014,21.22597]
[1778830426291,28.82,80752.96,0.0,0.21077,0.00014,21.2083]
[1778830426302,28.82,80754.08,0.0,0.21092,0.00014,21.21757]
[1778830430853,28.82,80753.99,0.0,0.21091,0.00014,21.21659]
[1778830431001,28.82,80753.99,0.0,0.21091,0.00014,21.21659]
[1778830431084,28.82,80753.99,0.0,0.21091,0.00014,21.21659]
[1778830431142,28.82,80753.99,0.0,0.21091,0.00014,21.21659]
[1778830431152,28.82,80758.18,0.0,0.21148,0.00014,21.25138]
[1778830435599,28.81,80767.74,0.0,0.21278,0.00014,21.33023]
[1778830441430,28.81,80765.15,0.0,0.21241,0.00014,21.3078]
[1778830441479,28.81,80765.15,0.0,0.21241,0.00014,21.3078]
[1778830441675,28.81,80760.58,0.0,0.21178,0.00014,21.26968]
[1778830444487,28.81,80760.4,0.0,0.21175,0.00014,21.26792]
[1778830445854,28.81,80755.12,0.0,0.21102,0.00014,21.22384]
[1778830451143,28.81,80753.39,0.0,0.21077,0.00014,21.20848]
[1778830456178,28.81,80748.53,0.0,0.21009,0.00014,21.16683]
[1778830459066,28.81,80747.86,0.0,0.20999,0.00014,21.16087]
[1778830464234,28.8,80744.29,0.0,0.20949,0.00014,21.13015]
[1778830465872,28.8,80744.51,0.0,0.20952,0.00014,21.13182]
[1778830466256,28.8,80744.45,0.0,0.20951,0.00014,21.13116]
[1778830471283,28.8,80742.72,0.0,0.20923,0.00014,21.11194]
[1778830476319,28.8,80745.88,0.0,0.20965,0.00014,21.13753]
[1778830481353,28.8,80752.33,0.0,0.21051,0.00014,21.19024]
[1778830486390,28.8,80749.4,0.0,0.21009,0.00014,21.16471]
[1778830491206,28.79,80748.19,0.0,0.20991,0.00014,21.15377]
[1778830496366,28.79,80751.46,0.0,0.21034,0.00014,21.18021]
[1778830499187,28.79,80759.69,0.0,0.21146,0.00014,21.24845]
[1778830499258,28.79,80759.69,0.0,0.21146,0.00014,21.24845]
[1778830499373,28.79,80759.69,0.0,0.21146,0.00014,21.24845]
[1778830499384,28.79,80759.69,0.0,0.21146,0.00014,21.24845]
[1778830499482,28.79,80759.15,0.0,0.21139,0.00014,21.24383]
[1778830500295,28.79,80759.15,0.0,0.21139,0.00014,21.24383]
[1778830500516,28.79,80770.27,0.0,0.21291,0.00014,21.3361]
[1778830504515,28.79,80781.13,0.0,0.21439,0.00014,21.42534]
[1778830504825,28.79,80781.13,0.0,0.21439,0.00014,21.42534]
[1778830507545,28.79,80786.25,0.0,0.21509,0.00014,21.46743]
[1778830513578,28.79,80786.53,0.0,0.21511,0.00014,21.4686]
[1778830513865,28.79,80786.53,0.0,0.21511,0.00014,21.4686]
[1778830516717,28.79,80787.44,0.0,0.21523,0.00014,21.47581]
[1778830519993,28.78,80792.1,0.0,0.21587,0.00014,21.51371]
[1778830520693,28.78,80796.9,0.0,0.21653,0.00014,21.55321]
[1778830522242,28.78,80802.64,0.0,0.21732,0.00014,21.60038]
[1778830522482,28.78,80802.64,0.0,0.21732,0.00014,21.60038]
[1778830522687,28.78,80804.3,0.0,0.21755,0.00014,21.61384]
[1778830527708,28.78,80803.51,0.0,0.21742,0.00014,21.6061]
[1778830532736,28.78,80801.09,0.0,0.21703,0.00014,21.58064]
[1778830536798,28.77,80794.32,0.0,0.21607,0.00014,21.52346]
[1778830536808,28.77,80794.32,0.0,0.21607,0.00014,21.52346]
[1778830536944,28.77,80794.32,0.0,0.21607,0.00014,21.52346]
[1778830537598,28.77,80794.32,0.0,0.21607,0.00014,21.52346]
[1778830537746,28.77,80794.42,0.0,0.21608,0.00014,21.52409]
[1778830541312,28.77,80790.45,0.0,0.21552,0.00014,21.49071]
[1778830542673,28.77,80788.97,0.0,0.21531,0.00014,21.47831]
[1778830546680,28.77,80787.42,0.0,0.21509,0.00014,21.46494]
[1778830546689,28.77,80787.42,0.0,0.21509,0.00014,21.46494]
[1778830546806,28.77,80787.42,0.0,0.21509,0.00014,21.46494]
[1778830546811,28.77,80786.79,0.0,0.215,0.00014,21.4596]
[1778830547740,28.77,80787.1,0.0,0.21504,0.00014,21.46206]
[1778830550910,28.77,80786.12,0.0,0.2149,0.00014,21.45366]
[1778830550986,28.77,80785.17,0.0,0.21477,0.00014,21.44571]
[1778830556447,28.77,80782.62,0.0,0.21441,0.00014,21.42429]
[1778830556833,28.77,80782.62,0.0,0.21441,0.00014,21.42429]
[1778830556846,28.77,80782.62,0.0,0.21441,0.00014,21.42429]
[1778830556936,28.77,80782.62,0.0,0.21441,0.00014,21.42429]
[1778830557095,28.77,80782.62,0.0,0.21441,0.00014,21.42429]
[1778830557169,28.77,80781.2,0.0,0.21421,0.00014,21.41249]
[1778830562629,28.77,80783.84,0.0,0.21458,0.00014,21.43429]
[1778830567959,28.77,80782.23,0.0,0.21435,0.00014,21.4208]
[1778830573721,28.77,80780.92,0.0,0.21417,0.00014,21.40993]
[1778830579167,28.77,80772.03,0.0,0.21295,0.00014,21.33631]
[1778830579993,28.77,80769.17,0.0,0.21256,0.00014,21.31262]
[1778830585078,28.77,80763.09,0.0,0.21173,0.00014,21.26263]
[1778830590114,28.77,80760.91,0.0,0.21145,0.00014,21.24538]
[1778830595148,28.77,80757.59,0.0,0.21098,0.00014,21.2143]
[1778830600183,28.77,80752.18,0.0,0.21024,0.00014,21.16928]
[1778830605218,28.77,80750.56,0.0,0.21,0.00014,21.15492]
[1778830607275,28.77,80750.38,0.0,0.20997,0.00014,21.15326]
[1778830607692,28.77,80750.38,0.0,0.20997,0.00014,21.15326]
[1778830607793,28.77,80750.25,0.0,0.20995,0.00014,21.15201]
[1778830608626,28.77,80750.25,0.0,0.20995,0.00014,21.15201]
[1778830614282,28.77,80744.96,0.0,0.20922,0.00014,21.10707]
[1778830619317,28.77,80736.96,0.0,0.20813,0.00014,21.03992]
[1778830620044,28.77,80736.96,0.0,0.20813,0.00014,21.03992]
[1778830625082,28.77,80730.63,0.0,0.20727,0.00014,20.987]
[1778830625361,28.77,80730.63,0.0,0.20727,0.00014,20.98707]
[1778830630395,28.77,80734.78,0.0,0.20784,0.00014,21.02213]
[1778830632097,28.77,80735.21,0.0,0.2079,0.00014,21.02578]
[1778830632151,28.77,80735.21,0.0,0.2079,0.00014,21.02578]
[1778830632166,28.77,80735.21,0.0,0.2079,0.00014,21.02578]
[1778830637445,28.77,80733.18,0.0,0.20761,0.00014,21.00813]
[1778830642479,28.77,80737.59,0.0,0.20819,0.00014,21.04399]
[1778830644782,28.77,80740.92,0.0,0.20864,0.00014,21.0717]
[1778830644815,28.77,80740.92,0.0,0.20864,0.00014,21.0717]
[1778830645632,28.77,80740.86,0.0,0.20863,0.00014,21.07104]
[1778830648123,28.77,80741.3,0.0,0.20868,0.00014,21.07424]
[1778830649755,28.77,80741.3,0.0,0.20868,0.00014,21.07407]
[1778830650845,28.77,80741.15,0.0,0.20866,0.00014,21.07265]
[1778830651214,28.76,80741.18,0.0,0.20866,0.00014,21.07274]
[1778830651259,28.76,80741.18,0.0,0.20866,0.00014,21.07274]
[1778830657585,28.76,80745.23,0.0,0.20918,0.00014,21.10214]
[1778830658555,28.76,80745.23,0.0,0.20918,0.00014,21.10214]
[1778830658592,28.76,80745.23,0.0,0.20918,0.00014,21.10214]
[1778830660026,28.76,80748.52,0.0,0.20962,0.00014,21.12955]
[1778830660610,28.76,80748.71,0.0,0.20965,0.00014,21.13107]
[1778830665641,28.76,80746.3,0.0,0.20932,0.00014,21.11065]
[1778830670681,28.76,80747.0,0.0,0.20941,0.00014,21.11626]
[1778830675712,28.76,80747.13,0.0,0.20942,0.00014,21.11701]
[1778830680745,28.76,80747.66,0.0,0.20949,0.00014,21.12122]
[1778830681289,28.76,80747.66,0.0,0.20949,0.00014,21.12122]
[1778830681757,28.76,80747.66,0.0,0.20949,0.00014,21.12122]
[1778830681831,28.76,80747.66,0.0,0.20949,0.00014,21.12122]
[1778830681901,28.76,80752.83,0.0,0.21019,0.00014,21.16429]
[1778830682029,28.76,80752.83,0.0,0.21019,0.00014,21.16429]
[1778830684708,28.76,80758.53,0.0,0.21097,0.00014,21.21161]
[1778830684760,28.76,80758.53,0.0,0.21097,0.00014,21.21161]
[1778830684878,28.76,80758.09,0.0,0.2109,0.00014,21.20776]
[1778830686755,28.76,80758.09,0.0,0.2109,0.00014,21.20758]
[1778830686892,28.76,80757.11,0.0,0.21076,0.00014,21.19923]
[1778830689740,28.76,80756.09,0.0,0.21062,0.00014,21.19038]
[1778830689751,28.76,80756.09,0.0,0.21062,0.00014,21.19038]
[1778830689782,28.76,80756.09,0.0,0.21062,0.00014,21.19038]
[1778830689801,28.76,80756.09,0.0,0.21062,0.00014,21.19038]
[1778830689887,28.76,80756.09,0.0,0.21062,0.00014,21.19038]
[1778830689925,28.76,80756.09,0.0,0.21062,0.00014,21.19038]
[1778830689902,28.76,80755.61,0.0,0.21055,0.00014,21.18621]
[1778830689992,28.76,80755.61,0.0,0.21055,0.00014,21.18621]
[1778830690061,28.76,80755.61,0.0,0.21055,0.00014,21.18621]
[1778830690160,28.76,80755.61,0.0,0.21055,0.00014,21.18621]
[1778830690918,28.76,80755.61,0.0,0.21055,0.00014,21.18604]
[1778830696858,28.76,80749.36,0.0,0.20968,0.00014,21.13297]
[1778830697695,28.76,80749.36,0.0,0.20968,0.00014,21.13297]
[1778830697696,28.76,80749.36,0.0,0.20968,0.00014,21.13297]
[1778830702900,28.76,80742.06,0.0,0.20868,0.00014,21.0716]
[1778830707937,28.76,80742.8,0.0,0.20878,0.00014,21.07765]
[1778830713977,28.76,80742.38,0.0,0.20869,0.00014,21.06983]
[1778830719012,28.75,80742.57,0.0,0.20871,0.00014,21.0712]
[1778830724049,28.75,80742.16,0.0,0.20865,0.00014,21.06759]
[1778830735132,28.75,80742.4,0.0,0.20868,0.00014,21.06915]
[1778830740163,28.75,80744.39,0.0,0.20894,0.00014,21.08561]
[1778830745198,28.75,80743.63,0.0,0.20883,0.00014,21.07899]
[1778830750235,28.75,80741.82,0.0,0.20858,0.00014,21.06361]
[1778830755269,28.75,80740.83,0.0,0.20845,0.00014,21.05517]
[1778830760304,28.75,80740.26,0.0,0.20837,0.00014,21.05031]
[1778830766349,28.75,80737.32,0.0,0.20797,0.00014,21.02578]
[1778830770985,28.75,80739.2,0.0,0.20822,0.00014,21.0415]
[1778830771385,28.75,80739.68,0.0,0.20826,0.00014,21.04141]
[1778830776418,28.75,80744.43,0.0,0.20891,0.00014,21.08098]
[1778830777151,28.75,80744.43,0.0,0.20891,0.00014,21.08098]
[1778830778002,28.75,80747.49,0.0,0.20932,0.00014,21.10648]
[1778830781265,28.75,80748.63,0.0,0.20947,0.00014,21.11571]
[1778830781453,28.75,80748.57,0.0,0.20946,0.00014,21.11511]
[1778830783251,28.75,80747.44,0.0,0.20931,0.00014,21.10558]
[1778830783253,28.75,80747.44,0.0,0.20931,0.00014,21.10558]
[1778830783661,28.75,80747.1,0.0,0.20926,0.00014,21.10266]
[1778830789400,28.75,80746.27,0.0,0.20914,0.00014,21.09527]
[1778830791401,28.75,80745.7,0.0,0.20906,0.00014,21.09032]
[1778830791523,28.75,80742.51,0.0,0.20862,0.00014,21.06355]
[1778830796559,28.75,80742.46,0.0,0.20861,0.00014,21.06278]
[1778830801594,28.75,80742.07,0.0,0.20855,0.00014,21.05911]
[1778830807065,28.75,80737.24,0.0,0.20788,0.00014,21.01795]
[1778830807100,28.75,80737.24,0.0,0.20788,0.00014,21.01795]
[1778830807841,28.75,80736.22,0.0,0.20774,0.00014,21.00936]
[1778830810721,28.74,80729.36,0.0,0.20681,0.00014,20.95162]
[1778830810804,28.74,80729.36,0.0,0.20681,0.00014,20.95162]
[1778830810900,28.74,80729.36,0.0,0.20681,0.00014,20.95162]
[1778830810957,28.74,80729.36,0.0,0.20681,0.00014,20.95162]
[1778830811032,28.74,80729.02,0.0,0.20676,0.00014,20.94859]
[1778830811351,28.74,80729.02,0.0,0.20676,0.00014,20.94859]
[1778830811635,28.74,80729.02,0.0,0.20676,0.00014,20.94859]
[1778830816790,28.74,80725.7,0.0,0.20629,0.00014,20.92004]
[1778830816792,28.74,80725.7,0.0,0.20629,0.00014,20.92004]
[1778830822741,28.74,80729.24,0.0,0.20676,0.00014,20.94882]
[1778830827778,28.74,80731.28,0.0,0.20702,0.00014,20.96523]
[1778830830696,28.74,80731.7,0.0,0.20708,0.00014,20.96847]
[1778830835832,28.74,80731.78,0.0,0.20705,0.00014,20.96424]
[1778830840869,28.74,80739.37,0.0,0.20806,0.00014,21.02712]
[1778830845905,28.73,80734.72,0.0,0.20742,0.00014,20.98725]
[1778830850938,28.73,80738.59,0.0,0.20793,0.00014,21.01893]
[1778830855972,28.73,80738.79,0.0,0.20794,0.00014,21.01974]
[1778830861142,28.73,80740.07,0.0,0.20811,0.00014,21.02977]
[1778830867051,28.73,80738.16,0.0,0.20783,0.00014,21.01258]
[1778830872088,28.73,80732.12,0.0,0.207,0.00014,20.96137]
[1778830875767,28.73,80732.62,0.0,0.20706,0.00014,20.96529]
[1778830875813,28.73,80732.62,0.0,0.20706,0.00014,20.96529]
[1778830876089,28.73,80732.62,0.0,0.20706,0.00014,20.96529]
[1778830876175,28.73,80729.2,0.0,0.20659,0.00014,20.93651]
[1778830878338,28.73,80725.91,0.0,0.20615,0.00014,20.90875]
[1778830884170,28.72,80723.83,0.0,0.20585,0.00014,20.89066]
[1778830889205,28.72,80717.35,0.0,0.20496,0.00013,20.83519]
[1778830895247,28.72,80715.26,0.0,0.20464,0.00013,20.81271]
[1778830900840,28.72,80713.75,0.0,0.20443,0.00013,20.79943]
[1778830906165,28.72,80707.85,0.0,0.20363,0.00013,20.7494]
[1778830906217,28.72,80707.85,0.0,0.20363,0.00013,20.7494]
[1778830906226,28.72,80707.02,0.0,0.20351,0.00013,20.74237]
[1778830911361,28.71,80703.86,0.0,0.20304,0.00013,20.7128]
[1778830916395,28.71,80705.38,0.0,0.20323,0.00013,20.7245]
[1778830921431,28.71,80703.21,0.0,0.20292,0.00013,20.70513]
[1778830922770,28.71,80703.21,0.0,0.20292,0.00013,20.70513]
[1778830922788,28.71,80703.21,0.0,0.20292,0.00013,20.70513]
[1778830923151,28.71,80702.61,0.0,0.20284,0.00013,20.69987]
[1778830929079,28.71,80703.76,0.0,0.20297,0.00013,20.70842]
[1778830934522,28.7,80708.06,0.0,0.20352,0.00013,20.74318]
[1778830936296,28.7,80709.19,0.0,0.20367,0.00013,20.75245]
[1778830936300,28.7,80709.19,0.0,0.20367,0.00013,20.75245]
[1778830936357,28.7,80709.19,0.0,0.20367,0.00013,20.75245]
[1778830936430,28.7,80709.19,0.0,0.20367,0.00013,20.75245]
[1778830936523,28.7,80709.19,0.0,0.20367,0.00013,20.75245]
[1778830936542,28.7,80709.19,0.0,0.20367,0.00013,20.75245]
[1778830936585,28.7,80709.19,0.0,0.20367,0.00013,20.75245]
[1778830937258,28.7,80717.16,0.0,0.20474,0.00013,20.81931]
[1778830939998,28.7,80725.31,0.0,0.20583,0.00014,20.88715]
[1778830940195,28.7,80725.73,0.0,0.20588,0.00014,20.89025]
[1778830946606,28.69,80725.45,0.0,0.20579,0.00014,20.88479]
[1778830950665,28.69,80722.79,0.0,0.20541,0.00014,20.86108]
[1778830951024,28.69,80722.79,0.0,0.20541,0.00014,20.86108]
[1778830952346,28.69,80722.0,0.0,0.20526,0.00014,20.84947]
[1778830952647,28.69,80724.21,0.0,0.20555,0.00014,20.86759]
[1778830954108,28.69,80724.21,0.0,0.20555,0.00014,20.86759]
[1778830955582,28.69,80731.55,0.0,0.20653,0.00014,20.92831]
[1778830957263,28.69,80731.55,0.0,0.20652,0.00014,20.92779]
[1778830958502,28.68,80733.81,0.0,0.20681,0.00014,20.94573]
[1778830961094,28.68,80741.31,0.0,0.20782,0.00014,21.008]
[1778830961157,28.68,80741.31,0.0,0.20782,0.00014,21.008]
[1778830962621,28.68,80741.74,0.0,0.20786,0.00014,21.01084]
[1778830962662,28.68,80741.74,0.0,0.20786,0.00014,21.01084]
[1778830967851,28.68,80743.06,0.0,0.20801,0.00014,21.01999]
[1778830973009,28.67,80742.42,0.0,0.20789,0.00014,21.01277]
[1778830978833,28.67,80741.76,0.0,0.20776,0.00014,21.00482]
[1778830983393,28.67,80743.34,0.0,0.20795,0.00014,21.01678]
[1778830988903,28.66,80750.26,0.0,0.20886,0.00014,21.07269]
[1778830993938,28.66,80751.82,0.0,0.20904,0.00014,21.08384]
[1778830998973,28.65,80759.65,0.0,0.21009,0.00014,21.14794]
[1778831001086,28.65,80759.67,0.0,0.21009,0.00014,21.14784]
[1778831001757,28.65,80758.88,0.0,0.20998,0.00014,21.14095]
[1778831008706,28.65,80757.73,0.0,0.2098,0.00014,21.13005]
[1778831008979,28.65,80757.73,0.0,0.2098,0.00014,21.13005]
[1778831009073,28.65,80757.73,0.0,0.2098,0.00014,21.13005]
[1778831009198,28.65,80757.73,0.0,0.2098,0.00014,21.13005]
[1778831009284,28.65,80757.73,0.0,0.2098,0.00014,21.13005]
[1778831009292,28.65,80757.73,0.0,0.2098,0.00014,21.13005]
[1778831009295,28.65,80772.43,0.0,0.21181,0.00014,21.2523]
[1778831009513,28.65,80772.43,0.0,0.21181,0.00014,21.2523]
[1778831009537,28.65,80772.43,0.0,0.21181,0.00014,21.2523]
[1778831009696,28.65,80772.43,0.0,0.21181,0.00014,21.2523]
[1778831009778,28.65,80772.43,0.0,0.21181,0.00014,21.2523]
[1778831010058,28.65,80772.43,0.0,0.21181,0.00014,21.2523]
[1778831010131,28.65,80772.43,0.0,0.21181,0.00014,21.2523]
[1778831010299,28.65,80772.43,0.0,0.21181,0.00014,21.2523]
[1778831010337,28.65,80772.43,0.0,0.21181,0.00014,21.2523]
[1778831010173,28.65,80793.56,0.0,0.21472,0.00014,21.4282]
[1778831010530,28.65,80793.56,0.0,0.21472,0.00014,21.4282]
[1778831010535,28.65,80793.56,0.0,0.21472,0.00014,21.4282]
[1778831010601,28.65,80793.56,0.0,0.21472,0.00014,21.4282]
[1778831010830,28.65,80793.56,0.0,0.21472,0.00014,21.4282]
[1778831010872,28.65,80793.56,0.0,0.21472,0.00014,21.4282]
[1778831011040,28.65,80793.56,0.0,0.21472,0.00014,21.4282]
[1778831011094,28.65,80793.56,0.0,0.21472,0.00014,21.4282]
[1778831011258,28.65,80793.56,0.0,0.21472,0.00014,21.4282]
[1778831011299,28.65,80793.56,0.0,0.21472,0.00014,21.4282]
[1778831011307,28.65,80793.56,0.0,0.21472,0.00014,21.4282]
[1778831011311,28.65,80793.56,0.0,0.21472,0.00014,21.4282]
[1778831011330,28.65,80793.56,0.0,0.21472,0.00014,21.4282]
[1778831011331,28.65,80804.93,0.0,0.21628,0.00014,21.5184]
[1778831012115,28.65,80804.93,0.0,0.21628,0.00014,21.5184]
[1778831012117,28.65,80804.93,0.0,0.21628,0.00014,21.5184]
[1778831012166,28.65,80804.93,0.0,0.21628,0.00014,21.5184]
[1778831012255,28.65,80804.93,0.0,0.21628,0.00014,21.5184]
[1778831012285,28.65,80804.93,0.0,0.21628,0.00014,21.5184]
[1778831012317,28.65,80805.48,0.0,0.21635,0.00014,21.52276]
[1778831012485,28.65,80805.48,0.0,0.21635,0.00014,21.52276]
[1778831012518,28.65,80805.48,0.0,0.21635,0.00014,21.52276]
[1778831012762,28.65,80805.48,0.0,0.21635,0.00014,21.52276]
[1778831012802,28.65,80805.48,0.0,0.21635,0.00014,21.52276]
[1778831013046,28.65,80805.48,0.0,0.21635,0.00014,21.52276]
[1778831013068,28.65,80805.48,0.0,0.21635,0.00014,21.52276]
[1778831013246,28.65,80805.48,0.0,0.21635,0.00014,21.52276]
[1778831013274,28.65,80805.48,0.0,0.21635,0.00014,21.52276]
[1778831013263,28.65,80805.2,0.0,0.2163,0.00014,21.52013]
[1778831013459,28.65,80805.2,0.0,0.2163,0.00014,21.52013]
[1778831013484,28.65,80805.2,0.0,0.2163,0.00014,21.52013]
[1778831013498,28.65,80805.2,0.0,0.2163,0.00014,21.52013]
[1778831013499,28.65,80805.2,0.0,0.2163,0.00014,21.52013]
[1778831014078,28.65,80805.2,0.0,0.2163,0.00014,21.51981]
[1778831016687,28.64,80801.28,0.0,0.21574,0.00014,21.48628]
[1778831017285,28.64,80801.7,0.0,0.21579,0.00014,21.4893]
[1778831018202,28.64,80801.7,0.0,0.21579,0.00014,21.4893]
[1778831018241,28.64,80801.7,0.0,0.21579,0.00014,21.4893]
[1778831018256,28.64,80801.7,0.0,0.21579,0.00014,21.4893]
[1778831018340,28.64,80802.85,0.0,0.21594,0.00014,21.49839]
[1778831021115,28.63,80805.48,0.0,0.21622,0.00014,21.5151]
[1778831021164,28.63,80805.48,0.0,0.21622,0.00014,21.5151]
[1778831022364,28.62,80805.32,0.0,0.2161,0.00014,21.50831]
[1778831022396,28.62,80805.32,0.0,0.2161,0.00014,21.50831]
[1778831028177,28.61,80804.95,0.0,0.216,0.00014,21.50229]
[1778831028521,28.61,80804.95,0.0,0.216,0.00014,21.50229]
[1778831028878,28.61,80804.95,0.0,0.216,0.00014,21.50229]
[1778831029332,28.61,80804.95,0.0,0.216,0.00014,21.50229]
[1778831029390,28.61,80804.67,0.0,0.21595,0.00014,21.49947]
[1778831035227,28.56,80808.07,0.0,0.21598,0.00014,21.50198]
[1778831040261,28.53,80804.82,0.0,0.21525,0.00014,21.45938]
[1778831041341,28.53,80804.82,0.0,0.21525,0.00014,21.45938]
[1778831042013,28.52,80803.9,0.0,0.21504,0.00014,21.44705]
[1778831042040,28.52,80803.9,0.0,0.21504,0.00014,21.44705]
[1778831042275,28.52,80798.72,0.0,0.21431,0.00014,21.40331]
[1778831044289,28.51,80786.15,0.0,0.2125,0.00014,21.29446]
[1778831049324,28.51,80787.83,0.0,0.21271,0.00014,21.3071]
[1778831054360,28.5,80787.76,0.0,0.21268,0.00014,21.30509]
[1778831059395,28.5,80780.54,0.0,0.21166,0.00014,21.24342]
[1778831064430,28.5,80779.31,0.0,0.21148,0.00014,21.23232]
[1778831070090,28.5,80778.2,0.0,0.21131,0.00014,21.22227]
[1778831075509,28.5,80779.95,0.0,0.2115,0.00014,21.23149]
[1778831080836,28.49,80780.52,0.0,0.21156,0.00014,21.23512]
[1778831081180,28.49,80780.52,0.0,0.21156,0.00014,21.23512]
[1778831081213,28.49,80780.52,0.0,0.21156,0.00014,21.23512]
[1778831086587,28.49,80779.22,0.0,0.21135,0.00014,21.22221]
[1778831091621,28.49,80776.64,0.0,0.21097,0.00014,21.19919]
[1778831096657,28.48,80774.95,0.0,0.21071,0.00014,21.18371]
[1778831098188,28.48,80774.95,0.0,0.21071,0.00014,21.18371]
[1778831099428,28.48,80774.45,0.0,0.21064,0.00014,21.17926]
[1778831101512,28.48,80769.24,0.0,0.20991,0.00014,21.13473]
[1778831101692,28.48,80769.24,0.0,0.2099,0.00014,21.13454]
[1778831104182,28.48,80765.12,0.0,0.20933,0.00014,21.09966]
[1778831104194,28.48,80765.12,0.0,0.20933,0.00014,21.09966]
[1778831104405,28.48,80764.23,0.0,0.20921,0.00014,21.09183]
[1778831110168,28.48,80765.48,0.0,0.20935,0.00014,21.10073]
[1778831113739,28.47,80764.79,0.0,0.20923,0.00014,21.09367]
[1778831113745,28.47,80764.79,0.0,0.20923,0.00014,21.09367]
[1778831113870,28.47,80764.79,0.0,0.20923,0.00014,21.09367]
[1778831115304,28.47,80763.13,0.0,0.209,0.00014,21.07936]
[1778831115348,28.47,80763.13,0.0,0.209,0.00014,21.07936]
[1778831116401,28.47,80758.26,0.0,0.20833,0.00014,21.03797]
[1778831116455,28.47,80758.26,0.0,0.20833,0.00014,21.03797]
[1778831122261,28.47,80754.8,0.0,0.20783,0.00014,21.00735]
[1778831127874,28.47,80754.56,0.0,0.20777,0.00014,21.00367]
[1778831131181,28.47,80754.21,0.0,0.20771,0.00014,21.00021]
[1778831131227,28.47,80754.21,0.0,0.20771,0.00014,21.00021]
[1778831131788,28.47,80754.69,0.0,0.20774,0.00014,20.99993]
[1778831136942,28.46,80754.85,0.0,0.20774,0.00014,20.99971]
[1778831141144,28.46,80755.27,0.0,0.20778,0.00014,21.00244]
[1778831141189,28.46,80755.27,0.0,0.20778,0.00014,21.00244]
[1778831141199,28.46,80755.27,0.0,0.20778,0.00014,21.00244]
[1778831142669,28.46,80755.34,0.0,0.20778,0.00014,21.00247]
[1778831142712,28.46,80755.34,0.0,0.20778,0.00014,21.00247]
[1778831144196,28.46,80755.2,0.0,0.20776,0.00014,21.001]
[1778831146017,28.46,80766.16,0.0,0.20926,0.00014,21.09328]
[1778831151101,28.45,80764.7,0.0,0.20903,0.00014,21.07886]
[1778831151174,28.45,80764.7,0.0,0.20903,0.00014,21.07886]
[1778831151187,28.45,80764.7,0.0,0.20903,0.00014,21.07886]
[1778831157103,28.45,80766.25,0.0,0.2092,0.00014,21.08949]
[1778831162141,28.45,80774.29,0.0,0.21028,0.00014,21.1559]
[1778831162609,28.45,80774.29,0.0,0.21028,0.00014,21.1559]
[1778831163146,28.45,80774.07,0.0,0.21025,0.00014,21.15383]
[1778831165433,28.45,80773.17,0.0,0.21012,0.00014,21.14604]
[1778831165472,28.45,80773.17,0.0,0.21012,0.00014,21.14604]
[1778831165534,28.45,80773.39,0.0,0.21015,0.00014,21.14769]
[1778831170541,28.44,80773.52,0.0,0.21015,0.00014,21.14797]
[1778831171132,28.44,80773.11,0.0,0.21009,0.00014,21.1443]
[1778831171144,28.44,80773.11,0.0,0.21009,0.00014,21.1443]
[1778831171203,28.44,80773.11,0.0,0.21009,0.00014,21.14391]
[1778831176237,28.44,80773.09,0.0,0.21006,0.00014,21.14254]
[1778831181272,28.44,80773.71,0.0,0.21012,0.00014,21.14604]
[1778831186307,28.43,80774.08,0.0,0.21015,0.00014,21.14762]
[1778831192354,28.43,80773.17,0.0,0.20997,0.00014,21.13457]
[1778831197387,28.43,80769.21,0.0,0.20941,0.00014,21.10044]
[1778831202422,28.43,80771.94,0.0,0.20978,0.00014,21.12293]
[1778831207461,28.43,80776.4,0.0,0.21038,0.00014,21.1598]
[1778831212497,28.43,80778.62,0.0,0.21067,0.00014,21.1776]
[1778831217528,28.42,80776.43,0.0,0.21036,0.00014,21.15827]
[1778831221103,28.42,80776.82,0.0,0.2104,0.00014,21.16109]
[1778831221555,28.42,80773.33,0.0,0.20992,0.00014,21.13149]
[1778831226591,28.42,80763.57,0.0,0.20856,0.00014,21.04851]
[1778831228033,28.42,80763.57,0.0,0.20856,0.00014,21.04851]
[1778831228605,28.42,80764.1,0.0,0.20863,0.00014,21.05294]
[1778831235658,28.42,80765.23,0.0,0.20876,0.00014,21.06087]
[1778831240817,28.42,80767.18,0.0,0.20901,0.00014,21.07639]
[1778831241292,28.42,80767.65,0.0,0.20907,0.00014,21.07986]
[1778831248045,28.41,80767.89,0.0,0.20909,0.00014,21.08112]
[1778831248057,28.41,80767.89,0.0,0.20909,0.00014,21.08112]
[1778831248125,28.41,80768.2,0.0,0.20912,0.00014,21.08297]
[1778831251238,28.41,80766.76,0.0,0.20891,0.00014,21.07029]
[1778831251255,28.41,80760.88,0.0,0.20807,0.00014,21.01602]
[1778831256802,28.41,80757.39,0.0,0.20758,0.00014,20.98568]
[1778831262784,28.41,80757.36,0.0,0.20755,0.00014,20.98436]
[1778831267181,28.4,80757.36,0.0,0.20753,0.00014,20.98279]
[1778831267276,28.4,80757.29,0.0,0.2075,0.00014,20.98139]
[1778831272914,28.4,80758.39,0.0,0.20762,0.00014,20.98864]
[1778831277951,28.39,80757.75,0.0,0.2075,0.00014,20.98107]
[1778831282986,28.39,80758.33,0.0,0.20754,0.00014,20.9838]
[1778831288022,28.39,80758.05,0.0,0.20746,0.00014,20.9792]
[1778831293056,28.38,80755.46,0.0,0.20707,0.00014,20.95502]
[1778831296661,28.38,80755.32,0.0,0.20704,0.00014,20.95298]
[1778831297086,28.38,80755.47,0.0,0.20704,0.00014,20.9534]
[1778831305141,28.37,80754.33,0.0,0.20683,0.00014,20.94034]
[1778831310177,28.37,80756.39,0.0,0.20708,0.00014,20.95568]
[1778831315242,28.36,80756.32,0.0,0.20701,0.00014,20.94925]
[1778831320785,28.36,80750.41,0.0,0.20616,0.00014,20.89681]
[1778831326289,28.35,80755.78,0.0,0.20686,0.00014,20.9398]
[1778831331331,28.35,80755.49,0.0,0.20679,0.00014,20.93579]
[1778831333486,28.35,80755.53,0.0,0.2068,0.00014,20.93613]
[1778831340397,28.34,80756.29,0.0,0.20685,0.00014,20.93976]
[1778831344181,28.34,80757.36,0.0,0.20699,0.00014,20.9484]
[1778831344969,28.34,80759.03,0.0,0.20722,0.00014,20.96242]
[1778831345139,28.34,80759.03,0.0,0.20722,0.00014,20.96242]
[1778831345318,28.34,80759.03,0.0,0.20722,0.00014,20.96242]
[1778831345390,28.34,80759.03,0.0,0.20722,0.00014,20.96242]
[1778831345430,28.34,80762.37,0.0,0.20768,0.00014,20.99077]
[1778831346547,28.34,80776.62,0.0,0.20965,0.00014,21.11152]
[1778831347342,28.34,80776.62,0.0,0.20965,0.00014,21.11152]
[1778831347624,28.34,80776.62,0.0,0.20965,0.00014,21.11152]
[1778831347711,28.34,80780.71,0.0,0.21021,0.00014,21.146]
[1778831352993,28.34,80786.46,0.0,0.21099,0.00014,21.19347]
[1778831354818,28.34,80782.61,0.0,0.21045,0.00014,21.16044]
[1778831356295,28.34,80781.23,0.0,0.21025,0.00014,21.14855]
[1778831357923,28.34,80782.29,0.0,0.21039,0.00014,21.15714]
[1778831357928,28.34,80782.29,0.0,0.21039,0.00014,21.15714]
[1778831358950,28.34,80790.09,0.0,0.21148,0.00014,21.22289]
[1778831359528,28.34,80790.09,0.0,0.21148,0.00014,21.22285]
[1778831360211,28.34,80790.09,0.0,0.21148,0.00014,21.22285]
[1778831360218,28.34,80790.09,0.0,0.21148,0.00014,21.22285]
[1778831360534,28.34,80797.32,0.0,0.21248,0.00014,21.28395]
[1778831364687,28.34,80794.05,0.0,0.21203,0.00014,21.25618]
[1778831366402,28.34,80793.99,0.0,0.21201,0.00014,21.2555]
[1778831367138,28.34,80798.53,0.0,0.21265,0.00014,21.29371]
[1778831368433,28.34,80805.27,0.0,0.21359,0.00014,21.35058]
[1778831368436,28.34,80805.27,0.0,0.21359,0.00014,21.35058]
[1778831368524,28.34,80805.27,0.0,0.21359,0.00014,21.35058]
[1778831368591,28.34,80805.27,0.0,0.21359,0.00014,21.3506]
[1778831374046,28.34,80800.26,0.0,0.21286,0.00014,21.30433]
[1778831374106,28.34,80800.26,0.0,0.21286,0.00014,21.30433]
[1778831374561,28.34,80800.26,0.0,0.21286,0.00014,21.30433]
[1778831374633,28.34,80799.95,0.0,0.21282,0.00014,21.30181]
[1778831380674,28.34,80798.86,0.0,0.21267,0.00014,21.293]
[1778831385710,28.34,80792.79,0.0,0.21183,0.00014,21.24198]
[1778831388957,28.34,80791.51,0.0,0.21165,0.00014,21.23123]
[1778831389737,28.34,80788.66,0.0,0.21126,0.00014,21.20719]
[1778831394778,28.34,80789.29,0.0,0.21135,0.00014,21.21285]
[1778831395109,28.34,80789.29,0.0,0.21135,0.00014,21.21285]
[1778831395787,28.34,80790.99,0.0,0.21159,0.00014,21.22728]
[1778831397799,28.34,80802.26,0.0,0.21317,0.00014,21.32274]
[1778831398014,28.34,80802.26,0.0,0.21317,0.00014,21.32274]
[1778831401115,28.34,80800.53,0.0,0.21293,0.00014,21.30858]
[1778831406386,28.34,80800.31,0.0,0.21291,0.00014,21.3072]
[1778831412493,28.34,80798.67,0.0,0.21269,0.00014,21.2939]
[1778831417939,28.34,80798.64,0.0,0.21269,0.00014,21.29385]
[1778831423584,28.34,80797.76,0.0,0.21257,0.00014,21.28669]
[1778831426749,28.35,80802.47,0.0,0.21323,0.00014,21.32649]
[1778831427198,28.35,80801.89,0.0,0.21315,0.00014,21.32164]
[1778831432643,28.35,80800.94,0.0,0.21299,0.00014,21.30969]
[1778831436542,28.35,80801.32,0.0,0.21305,0.00014,21.31289]
[1778831436577,28.35,80801.5,0.0,0.21307,0.00014,21.3144]
[1778831438623,28.35,80801.5,0.0,0.21307,0.00014,21.3144]
[1778831438691,28.35,80800.86,0.0,0.21298,0.00014,21.30896]
[1778831440238,28.35,80800.86,0.0,0.21298,0.00014,21.30896]
[1778831440350,28.35,80800.86,0.0,0.21298,0.00014,21.30896]
[1778831440638,28.35,80800.86,0.0,0.21298,0.00014,21.30896]
[1778831440659,28.35,80809.32,0.0,0.21416,0.00014,21.38009]
[1778831441238,28.35,80809.32,0.0,0.21416,0.00014,21.38009]
[1778831441283,28.35,80811.34,0.0,0.21445,0.00014,21.39708]
[1778831447148,28.34,80814.52,0.0,0.21488,0.00014,21.42304]
[1778831452609,28.34,80820.41,0.0,0.2157,0.00014,21.47192]
[1778831458226,28.34,80824.46,0.0,0.21625,0.00014,21.5045]
[1778831460458,28.34,80825.02,0.0,0.21632,0.00014,21.50878]
[1778831460966,28.34,80820.93,0.0,0.21574,0.00014,21.47426]
[1778831462845,28.34,80810.75,0.0,0.2143,0.00014,21.38844]
[1778831463016,28.34,80810.75,0.0,0.2143,0.00014,21.38844]
[1778831466628,28.34,80801.41,0.0,0.21299,0.00014,21.30952]
[1778831467890,28.34,80794.23,0.0,0.21198,0.00014,21.24883]
[1778831468601,28.34,80794.23,0.0,0.21198,0.00014,21.24883]
[1778831468661,28.34,80794.23,0.0,0.21198,0.00014,21.24883]
[1778831468669,28.34,80793.72,0.0,0.21191,0.00014,21.24431]
[1778831471315,28.34,80809.95,0.0,0.21418,0.00014,21.38116]
[1778831474806,28.34,80807.63,0.0,0.21385,0.00014,21.36137]
[1778831474895,28.34,80806.67,0.0,0.21371,0.00014,21.35321]
[1778831479909,28.34,80805.89,0.0,0.2136,0.00014,21.34636]
[1778831484914,28.33,80799.43,0.0,0.21269,0.00014,21.2917]
[1778831488805,28.33,80798.96,0.0,0.21262,0.00014,21.28764]
[1778831493812,28.33,80799.71,0.0,0.2127,0.00014,21.2897]
[1778831498863,28.33,80800.21,0.0,0.21276,0.00014,21.2936]
[1778831503900,28.33,80798.58,0.0,0.21253,0.00014,21.27952]
[1778831508010,28.33,80788.95,0.0,0.21118,0.00014,21.19793]
[1778831508743,28.33,80788.95,0.0,0.21118,0.00014,21.19793]
[1778831511603,28.33,80798.29,0.0,0.21248,0.00014,21.2768]
[1778831516632,28.33,80802.67,0.0,0.21309,0.00014,21.31333]
[1778831519516,28.33,80802.07,0.0,0.213,0.00014,21.30801]
[1778831519586,28.33,80802.07,0.0,0.213,0.00014,21.30801]
[1778831519692,28.33,80806.05,0.0,0.21356,0.00014,21.3414]
[1778831521966,28.33,80811.82,0.0,0.21436,0.00014,21.38983]
[1778831522017,28.33,80815.27,0.0,0.21484,0.00014,21.41867]
[1778831524893,28.33,80816.03,0.0,0.21494,0.00014,21.42458]
[1778831524926,28.33,80816.03,0.0,0.21494,0.00014,21.42458]
[1778831528629,28.33,80818.1,0.0,0.21522,0.00014,21.44101]
[1778831528717,28.33,80816.89,0.0,0.21504,0.00014,21.4306]
[1778831529681,28.33,80816.89,0.0,0.21504,0.00014,21.4306]
[1778831531106,28.33,80812.52,0.0,0.21442,0.00014,21.39347]
[1778831531160,28.33,80812.52,0.0,0.21442,0.00014,21.39347]
[1778831536772,28.32,80816.02,0.0,0.2149,0.00014,21.42198]
[1778831541089,28.32,80820.36,0.0,0.2155,0.00014,21.45778]
[1778831541172,28.32,80820.36,0.0,0.2155,0.00014,21.45778]
[1778831541806,28.32,80823.91,0.0,0.21599,0.00014,21.48742]
[1778831543774,28.32,80828.14,0.0,0.21659,0.00014,21.5227]
[1778831543779,28.32,80828.14,0.0,0.21659,0.00014,21.5227]
[1778831543965,28.32,80829.06,0.0,0.21671,0.00014,21.53017]
[1778831547572,28.32,80832.53,0.0,0.2172,0.00014,21.559]
[1778831547583,28.32,80832.53,0.0,0.2172,0.00014,21.559]
[1778831549633,28.32,80831.17,0.0,0.217,0.00014,21.54738]
[1778831549663,28.32,80831.17,0.0,0.217,0.00014,21.54738]
[1778831549863,28.32,80831.17,0.0,0.217,0.00014,21.54728]
[1778831550688,28.32,80831.17,0.0,0.217,0.00014,21.54728]
[1778831550870,28.32,80830.72,0.0,0.21694,0.00014,21.54342]
[1778831555905,28.32,80828.82,0.0,0.21663,0.00014,21.52306]
[1778831560945,28.32,80829.65,0.0,0.21675,0.00014,21.52966]
[1778831565980,28.32,80829.57,0.0,0.21673,0.00014,21.52859]
[1778831573626,28.32,80829.42,0.0,0.2167,0.00014,21.52675]
[1778831579772,28.32,80829.29,0.0,0.21667,0.00014,21.5254]
[1778831580903,28.32,80829.63,0.0,0.21672,0.00014,21.52794]
[1778831587847,28.31,80830.26,0.0,0.21678,0.00014,21.53201]
[1778831593767,28.31,80830.52,0.0,0.21678,0.00014,21.53204]
[1778831599234,28.31,80838.65,0.0,0.21792,0.00014,21.59947]
[1778831605253,28.3,80837.8,0.0,0.21779,0.00014,21.59152]
[1778831610290,28.3,80835.62,0.0,0.21747,0.00014,21.57274]
[1778831615326,28.3,80830.94,0.0,0.21677,0.00014,21.52901]
[1778831620361,28.3,80825.28,0.0,0.21597,0.00014,21.48146]
[1778831625438,28.3,80822.89,0.0,0.21564,0.00014,21.46157]
[1778831630560,28.3,80811.39,0.0,0.21403,0.00014,21.36528]
[1778831630584,28.3,80811.39,0.0,0.21403,0.00014,21.36528]
[1778831632068,28.3,80810.22,0.0,0.21386,0.00014,21.35539]
[1778831632082,28.3,80809.43,0.0,0.21375,0.00014,21.34872]
[1778831632730,28.3,80809.43,0.0,0.21375,0.00014,21.34872]
[1778831632891,28.3,80809.43,0.0,0.21375,0.00014,21.34872]
[1778831632901,28.3,80809.43,0.0,0.21375,0.00014,21.34872]
[1778831632905,28.3,80806.03,0.0,0.21327,0.00014,21.32004]
[1778831638487,28.3,80803.91,0.0,0.21298,0.00014,21.30221]
[1778831643730,28.3,80801.24,0.0,0.2126,0.00014,21.27917]
[1778831649564,28.3,80794.26,0.0,0.2116,0.00014,21.21918]
[1778831654599,28.3,80792.98,0.0,0.21142,0.00014,21.20787]
[1778831659633,28.3,80791.51,0.0,0.2112,0.00014,21.19501]
[1778831664668,28.3,80788.75,0.0,0.21081,0.00014,21.1714]
[1778831669704,28.3,80786.59,0.0,0.21051,0.00014,21.1529]
[1778831674738,28.3,80785.62,0.0,0.21034,0.00014,21.14039]
[1778831679774,28.3,80784.6,0.0,0.2102,0.00014,21.13159]
[1778831685817,28.3,80781.96,0.0,0.20983,0.00014,21.10911]
[1778831690850,28.3,80779.87,0.0,0.20954,0.00014,21.09134]
[1778831695885,28.3,80779.89,0.0,0.20954,0.00014,21.09153]
[1778831700921,28.3,80779.64,0.0,0.20951,0.00014,21.0894]
[1778831705976,28.3,80776.83,0.0,0.20911,0.00014,21.06484]
[1778831708238,28.29,80777.47,0.0,0.20918,0.00014,21.06954]
[1778831708269,28.29,80777.47,0.0,0.20918,0.00014,21.06954]
[1778831708279,28.29,80777.47,0.0,0.20918,0.00014,21.06954]
[1778831714011,28.29,80775.13,0.0,0.20882,0.00014,21.04752]
[1778831719047,28.29,80774.33,0.0,0.20868,0.00014,21.03903]
[1778831724081,28.28,80775.6,0.0,0.20883,0.00014,21.04815]
[1778831726783,28.28,80779.82,0.0,0.2094,0.00014,21.08327]
[1778831726813,28.28,80779.82,0.0,0.2094,0.00014,21.08327]
[1778831728750,28.28,80783.33,0.0,0.20988,0.00014,21.11243]
[1778831734092,28.28,80783.29,0.0,0.20984,0.00014,21.10756]
[1778831739186,28.28,80786.69,0.0,0.21031,0.00014,21.13593]
[1778831744221,28.28,80788.7,0.0,0.21058,0.00014,21.15255]
[1778831745206,28.28,80788.7,0.0,0.21058,0.00014,21.15255]
[1778831745451,28.28,80791.92,0.0,0.21103,0.00014,21.17974]
[1778831748854,28.28,80801.67,0.0,0.21238,0.00014,21.26168]
[1778831753387,28.28,80801.08,0.0,0.21229,0.00014,21.25618]
[1778831753452,28.28,80800.92,0.0,0.21226,0.00014,21.25467]
[1778831759326,28.27,80798.79,0.0,0.21195,0.00014,21.23579]
[1778831764960,28.27,80798.76,0.0,0.21193,0.00014,21.23476]
[1778831767160,28.27,80798.76,0.0,0.21193,0.00014,21.23476]
[1778831767161,28.27,80798.43,0.0,0.21188,0.00014,21.23172]
[1778831770183,28.27,80815.72,0.0,0.2143,0.00014,21.37737]
[1778831773593,28.27,80817.11,0.0,0.21449,0.00014,21.3885]
[1778831773638,28.27,80817.11,0.0,0.21449,0.00014,21.3885]
[1778831773948,28.27,80817.11,0.0,0.21449,0.00014,21.3885]
[1778831779469,28.27,80823.83,0.0,0.21541,0.00014,21.44401]
[1778831781156,28.27,80823.83,0.0,0.21541,0.00014,21.44401]
[1778831781203,28.27,80823.83,0.0,0.21541,0.00014,21.44401]
[1778831781220,28.27,80823.83,0.0,0.21541,0.00014,21.44401]
[1778831786518,28.26,80819.35,0.0,0.21476,0.00014,21.40497]
[1778831787549,28.26,80819.35,0.0,0.21476,0.00014,21.40497]
[1778831787632,28.26,80819.8,0.0,0.21482,0.00014,21.40862]
[1778831791148,28.26,80818.98,0.0,0.2147,0.00014,21.4011]
[1778831791208,28.26,80818.98,0.0,0.2147,0.00014,21.4011]
[1778831791243,28.26,80818.5,0.0,0.21459,0.00014,21.39242]
[1778831796587,28.26,80818.24,0.0,0.21453,0.00014,21.38891]
[1778831803190,28.26,80817.37,0.0,0.21439,0.00014,21.38062]
[1778831807253,28.26,80813.98,0.0,0.2139,0.00014,21.35099]
[1778831807271,28.25,80812.12,0.0,0.21363,0.00014,21.33497]
[1778831812699,28.25,80805.81,0.0,0.21273,0.00014,21.28092]
[1778831817741,28.25,80803.55,0.0,0.2124,0.00014,21.2612]
[1778831822770,28.25,80799.85,0.0,0.21188,0.00014,21.22934]
[1778831828811,28.25,80800.76,0.0,0.21199,0.00014,21.23636]
[1778831833847,28.25,80792.2,0.0,0.21079,0.00014,21.16354]
[1778831839059,28.25,80788.57,0.0,0.21028,0.00014,21.1327]
[1778831844062,28.25,80783.5,0.0,0.20958,0.00014,21.08973]
[1778831844107,28.25,80783.5,0.0,0.20958,0.00014,21.08973]
[1778831844116,28.25,80783.5,0.0,0.20958,0.00014,21.08973]
[1778831849958,28.25,80781.25,0.0,0.20925,0.00014,21.06975]
[1778831854993,28.25,80780.97,0.0,0.20917,0.00014,21.06263]
[1778831860029,28.24,80780.74,0.0,0.20912,0.00014,21.05964]
[1778831865063,28.24,80780.8,0.0,0.20911,0.00014,21.05852]
[1778831870098,28.24,80780.5,0.0,0.20904,0.00014,21.05434]
[1778831875133,28.23,80779.79,0.0,0.20891,0.00014,21.04673]
[1778831880201,28.23,80779.68,0.0,0.20888,0.00014,21.04465]
[1778831886215,28.23,80780.0,0.0,0.20889,0.00014,21.04544]
[1778831891150,28.23,80774.81,0.0,0.20816,0.00014,21.00086]
[1778831891402,28.23,80775.64,0.0,0.20827,0.00014,21.00786]
[1778831891473,28.23,80775.64,0.0,0.20827,0.00014,21.00786]
[1778831891482,28.23,80775.64,0.0,0.20827,0.00014,21.00786]
[1778831891677,28.23,80775.64,0.0,0.20827,0.00014,21.00786]
[1778831892266,28.23,80775.26,0.0,0.20822,0.00014,21.00454]
[1778831893442,28.23,80775.52,0.0,0.20826,0.00014,21.00667]
[1778831893502,28.23,80775.52,0.0,0.20826,0.00014,21.00667]
[1778831893515,28.23,80775.52,0.0,0.20826,0.00014,21.00667]
[1778831893607,28.23,80775.52,0.0,0.20826,0.00014,21.00667]
[1778831894274,28.23,80774.49,0.0,0.20811,0.00014,20.99782]
[1778831895594,28.23,80774.46,0.0,0.20811,0.00014,20.99749]
[1778831895604,28.23,80774.46,0.0,0.20811,0.00014,20.99749]
[1778831895792,28.23,80774.46,0.0,0.20811,0.00014,20.99749]
[1778831896286,28.23,80774.52,0.0,0.20811,0.00014,20.99793]
[1778831897548,28.23,80773.98,0.0,0.20804,0.00014,20.99326]
[1778831897618,28.23,80773.98,0.0,0.20804,0.00014,20.99326]
[1778831897627,28.23,80773.98,0.0,0.20804,0.00014,20.99326]
[1778831897724,28.23,80773.98,0.0,0.20804,0.00014,20.99326]
[1778831898300,28.23,80774.15,0.0,0.20806,0.00014,20.99463]
[1778831899671,28.23,80774.15,0.0,0.20806,0.00014,20.99463]
[1778831899682,28.23,80774.15,0.0,0.20806,0.00014,20.99463]
[1778831899845,28.23,80774.15,0.0,0.20806,0.00014,20.99463]
[1778831900315,28.23,80774.5,0.0,0.20811,0.00014,20.99747]
[1778831901664,28.23,80774.73,0.0,0.20814,0.00014,20.99935]
[1778831901758,28.23,80774.73,0.0,0.20814,0.00014,20.99935]
[1778831901772,28.23,80774.73,0.0,0.20814,0.00014,20.99935]
[1778831901944,28.23,80774.73,0.0,0.20814,0.00014,20.99935]
[1778831902328,28.23,80774.87,0.0,0.20816,0.00014,21.00066]
[1778831903737,28.23,80774.87,0.0,0.20816,0.00014,21.00066]
[1778831903748,28.23,80774.87,0.0,0.20816,0.00014,21.00066]
[1778831903876,28.23,80774.87,0.0,0.20816,0.00014,21.00066]
[1778831904342,28.23,80775.41,0.0,0.20824,0.00014,21.00549]
[1778831905774,28.23,80775.44,0.0,0.20824,0.00014,21.00585]
[1778831905977,28.23,80775.44,0.0,0.20824,0.00014,21.00585]
[1778831905987,28.23,80775.44,0.0,0.20824,0.00014,21.00585]
[1778831906060,28.23,80775.44,0.0,0.20824,0.00014,21.00585]
[1778831906356,28.23,80776.01,0.0,0.20832,0.00014,21.01081]
[1778831907911,28.23,80775.33,0.0,0.20823,0.00014,21.00512]
[1778831907928,28.23,80775.33,0.0,0.20823,0.00014,21.00512]
[1778831908097,28.23,80775.33,0.0,0.20823,0.00014,21.00512]
[1778831908162,28.23,80775.57,0.0,0.20827,0.00014,21.00728]
[1778831909876,28.23,80775.57,0.0,0.20827,0.00014,21.00739]
[1778831909924,28.23,80775.57,0.0,0.20827,0.00014,21.00739]
[1778831909937,28.23,80775.57,0.0,0.20827,0.00014,21.00739]
[1778831910092,28.23,80775.57,0.0,0.20827,0.00014,21.00739]
[1778831910384,28.23,80779.25,0.0,0.20878,0.00014,21.03882]
[1778831911983,28.23,80779.6,0.0,0.2088,0.00014,21.0378]
[1778831911994,28.23,80779.6,0.0,0.2088,0.00014,21.0378]
[1778831912171,28.23,80779.6,0.0,0.2088,0.00014,21.0378]
[1778831912400,28.23,80779.89,0.0,0.20884,0.00014,21.04035]
[1778831913981,28.23,80779.22,0.0,0.20875,0.00014,21.03472]
[1778831914040,28.23,80779.22,0.0,0.20875,0.00014,21.03472]
[1778831914050,28.23,80779.22,0.0,0.20875,0.00014,21.03472]
[1778831914229,28.23,80779.22,0.0,0.20875,0.00014,21.03472]
[1778831914291,28.23,80778.96,0.0,0.20872,0.00014,21.03259]
[1778831916098,28.23,80778.96,0.0,0.20872,0.00014,21.03259]
[1778831916108,28.23,80778.96,0.0,0.20872,0.00014,21.03259]
[1778831916224,28.23,80778.96,0.0,0.20872,0.00014,21.03259]
[1778831916305,28.23,80778.85,0.0,0.2087,0.00014,21.03183]
[1778831918105,28.23,80778.85,0.0,0.2087,0.00014,21.03183]
[1778831918261,28.23,80778.85,0.0,0.2087,0.00014,21.03183]
[1778831918274,28.23,80778.85,0.0,0.2087,0.00014,21.03183]
[1778831918342,28.23,80779.36,0.0,0.20878,0.00014,21.03633]
[1778831918450,28.23,80779.36,0.0,0.20878,0.00014,21.03633]
[1778831918511,28.23,80779.75,0.0,0.20883,0.00014,21.03965]
[1778831920313,28.23,80779.75,0.0,0.20883,0.00014,21.03965]
[1778831920323,28.23,80779.75,0.0,0.20883,0.00014,21.03965]
[1778831920445,28.23,80779.92,0.0,0.20886,0.00014,21.04127]
[1778831920526,28.23,80779.54,0.0,0.20881,0.00014,21.03803]
[1778831922221,28.23,80779.54,0.0,0.20881,0.00014,21.03803]
[1778831922314,28.23,80779.54,0.0,0.20881,0.00014,21.03803]
[1778831922327,28.23,80779.54,0.0,0.20881,0.00014,21.03803]
[1778831922420,28.23,80778.62,0.0,0.20868,0.00014,21.03038]
[1778831922469,28.23,80778.62,0.0,0.20868,0.00014,21.03038]
[1778831924358,28.23,80778.62,0.0,0.20868,0.00014,21.03038]
[1778831924367,28.23,80778.62,0.0,0.20868,0.00014,21.03038]
[1778831924376,28.23,80778.27,0.0,0.20864,0.00014,21.02762]
[1778831924477,28.23,80778.27,0.0,0.20864,0.00014,21.02762]
[1778831926326,28.23,80778.27,0.0,0.20864,0.00014,21.02762]
[1778831926367,28.23,80778.27,0.0,0.20864,0.00014,21.02762]
[1778831926380,28.23,80778.27,0.0,0.20864,0.00014,21.02762]
[1778831926085,28.23,80778.37,0.0,0.20865,0.00014,21.02869]
[1778831926535,28.23,80778.37,0.0,0.20865,0.00014,21.02869]
[1778831926600,28.23,80776.09,0.0,0.20834,0.00014,21.00929]
[1778831928461,28.23,80776.09,0.0,0.20834,0.00014,21.00941]
[1778831928474,28.23,80776.09,0.0,0.20834,0.00014,21.00941]
[1778831928635,28.23,80776.09,0.0,0.20834,0.00014,21.00941]
[1778831928732,28.23,80774.86,0.0,0.20817,0.00014,20.99908]
[1778831930439,28.23,80774.86,0.0,0.20817,0.00014,20.99923]
[1778831930588,28.23,80774.86,0.0,0.20817,0.00014,20.99923]
[1778831930598,28.23,80774.86,0.0,0.20817,0.00014,20.99923]
[1778831930677,28.23,80774.86,0.0,0.20817,0.00014,20.99923]
[1778831930731,28.23,80775.07,0.0,0.20821,0.00014,21.00118]
[1778831932682,28.23,80775.07,0.0,0.20821,0.00014,21.00134]
[1778831932692,28.23,80775.07,0.0,0.20821,0.00014,21.00134]
[1778831932793,28.23,80775.07,0.0,0.20821,0.00014,21.00134]
[1778831932894,28.23,80775.26,0.0,0.20824,0.00014,21.00329]
[1778831934542,28.23,80775.26,0.0,0.20824,0.00014,21.00329]
[1778831934620,28.23,80775.26,0.0,0.20824,0.00014,21.00329]
[1778831934630,28.23,80775.26,0.0,0.20824,0.00014,21.00329]
[1778831934746,28.23,80775.26,0.0,0.20824,0.00014,21.00329]
[1778831934752,28.23,80775.75,0.0,0.20831,0.00014,21.00762]
[1778831936705,28.23,80775.78,0.0,0.20832,0.00014,21.0082]
[1778831936720,28.23,80775.78,0.0,0.20832,0.00014,21.0082]
[1778831936930,28.23,80775.78,0.0,0.20832,0.00014,21.0082]
[1778831937010,28.23,80776.39,0.0,0.20841,0.00014,21.01356]
[1778831938662,28.23,80776.39,0.0,0.20841,0.00014,21.01356]
[1778831938715,28.23,80776.39,0.0,0.20841,0.00014,21.01356]
[1778831938727,28.23,80776.39,0.0,0.20841,0.00014,21.01356]
[1778831938841,28.23,80776.39,0.0,0.20841,0.00014,21.01356]
[1778831938917,28.23,80776.48,0.0,0.20843,0.00014,21.01465]
[1778831940827,28.23,80776.48,0.0,0.20843,0.00014,21.01465]
[1778831940836,28.23,80776.48,0.0,0.20843,0.00014,21.01465]
[1778831940962,28.23,80776.48,0.0,0.20843,0.00014,21.01465]
[1778831941043,28.24,80777.19,0.0,0.20853,0.00014,21.02107]
[1778831942803,28.24,80777.19,0.0,0.20853,0.00014,21.02107]
[1778831942873,28.24,80777.19,0.0,0.20853,0.00014,21.02107]
[1778831942884,28.24,80777.19,0.0,0.20853,0.00014,21.02107]
[1778831942978,28.24,80777.19,0.0,0.20853,0.00014,21.02107]
[1778831943005,28.24,80778.1,0.0,0.20866,0.00014,21.0292]
[1778831944952,28.24,80778.1,0.0,0.20866,0.00014,21.0292]
[1778831944961,28.24,80778.91,0.0,0.20878,0.00014,21.03648]
[1778831946915,28.24,80779.6,0.0,0.20888,0.00014,21.04255]
[1778831947095,28.24,80779.6,0.0,0.20888,0.00014,21.04255]
[1778831947105,28.24,80779.6,0.0,0.20888,0.00014,21.04255]
[1778831947262,28.24,80779.6,0.0,0.20888,0.00014,21.04255]
[1778831947363,28.24,80779.6,0.0,0.20889,0.00014,21.04275]
[1778831948966,28.24,80779.6,0.0,0.20889,0.00014,21.04275]
[1778831949173,28.24,80779.6,0.0,0.20889,0.00014,21.04275]
[1778831949183,28.24,80779.6,0.0,0.20889,0.00014,21.04275]
[1778831949426,28.24,80779.6,0.0,0.20889,0.00014,21.04275]
[1778831949274,28.24,80780.43,0.0,0.20901,0.00014,21.0502]
[1778831951030,28.24,80780.43,0.0,0.20901,0.00014,21.0502]
[1778831951180,28.24,80780.43,0.0,0.20901,0.00014,21.0502]
[1778831951189,28.24,80780.43,0.0,0.20901,0.00014,21.0502]
[1778831951421,28.24,80780.43,0.0,0.20901,0.00014,21.0502]
[1778831951278,28.24,80781.13,0.0,0.20911,0.00014,21.05656]
[1778831951673,28.24,80781.13,0.0,0.20911,0.00014,21.05656]
[1778831953086,28.24,80781.13,0.0,0.20911,0.00014,21.05656]
[1778831953310,28.24,80781.13,0.0,0.20911,0.00014,21.05656]
[1778831953391,28.24,80781.69,0.0,0.2092,0.00014,21.06172]
[1778831955126,28.24,80781.69,0.0,0.2092,0.00014,21.06172]
[1778831955347,28.24,80781.69,0.0,0.2092,0.00014,21.06172]
[1778831955400,28.24,80781.69,0.0,0.2092,0.00014,21.06172]
[1778831955428,28.24,80781.36,0.0,0.20916,0.00014,21.05934]
[1778831957194,28.24,80781.67,0.0,0.2092,0.00014,21.06219]
[1778831957279,28.24,80781.67,0.0,0.2092,0.00014,21.06219]
[1778831957291,28.24,80781.67,0.0,0.2092,0.00014,21.06219]
[1778831957426,28.24,80781.67,0.0,0.2092,0.00014,21.06219]
[1778831957392,28.24,80782.11,0.0,0.20927,0.00014,21.06615]
[1778831957720,28.24,80782.11,0.0,0.20927,0.00014,21.06615]
[1778831959243,28.24,80782.11,0.0,0.20927,0.00014,21.06615]
[1778831959337,28.24,80782.11,0.0,0.20927,0.00014,21.06615]
[1778831959420,28.24,80782.11,0.0,0.20927,0.00014,21.06615]
[1778831959448,28.24,80782.89,0.0,0.20938,0.00014,21.07321]
[1778831961303,28.24,80782.89,0.0,0.20938,0.00014,21.07321]
[1778831961332,28.24,80782.89,0.0,0.20938,0.00014,21.07321]
[1778831961340,28.24,80782.89,0.0,0.20938,0.00014,21.07321]
[1778831961438,28.24,80782.89,0.0,0.20938,0.00014,21.07321]
[1778831961397,28.24,80783.17,0.0,0.20943,0.00014,21.07601]
[1778831961749,28.24,80783.17,0.0,0.20943,0.00014,21.07601]
[1778831963375,28.24,80783.17,0.0,0.20943,0.00014,21.07601]
[1778831963579,28.24,80783.95,0.0,0.20954,0.00014,21.08286]
[1778831963642,28.24,80783.95,0.0,0.20954,0.00014,21.08286]
[1778831963763,28.24,80784.04,0.0,0.20956,0.00014,21.08383]
[1778831965421,28.24,80784.04,0.0,0.20956,0.00014,21.08383]
[1778831965476,28.24,80784.49,0.0,0.20963,0.00014,21.08787]
[1778831965553,28.24,80784.49,0.0,0.20963,0.00014,21.08787]
[1778831966365,28.25,80784.94,0.0,0.2097,0.00014,21.09212]
[1778831967472,28.25,80784.94,0.0,0.2097,0.00014,21.09212]
[1778831967569,28.25,80784.94,0.0,0.2097,0.00014,21.09212]
[1778831967663,28.25,80784.94,0.0,0.2097,0.00014,21.09212]
[1778831967792,28.25,80784.94,0.0,0.2097,0.00014,21.09234]
[1778831969528,28.25,80786.39,0.0,0.2099,0.00014,21.10486]
[1778831969670,28.25,80786.39,0.0,0.2099,0.00014,21.10486]
[1778831969678,28.25,80786.39,0.0,0.2099,0.00014,21.10486]
[1778831969816,28.25,80786.39,0.0,0.2099,0.00014,21.10486]
[1778831969876,28.25,80787.67,0.0,0.21009,0.00014,21.11593]
[1778831971584,28.25,80787.67,0.0,0.21009,0.00014,21.11593]
[1778831971916,28.25,80787.67,0.0,0.21009,0.00014,21.11593]
[1778831971984,28.25,80787.67,0.0,0.21009,0.00014,21.11593]
[1778831972017,28.25,80788.04,0.0,0.21012,0.00014,21.11558]
[1778831973645,28.25,80788.63,0.0,0.21021,0.00014,21.12078]
[1778831973701,28.25,80788.63,0.0,0.21021,0.00014,21.12078]
[1778831973714,28.25,80788.63,0.0,0.21021,0.00014,21.12078]
[1778831973806,28.25,80788.63,0.0,0.21021,0.00014,21.12078]
[1778831973887,28.25,80788.25,0.0,0.21016,0.00014,21.11775]
[1778831975696,28.25,80788.25,0.0,0.21016,0.00014,21.11775]
[1778831975822,28.25,80788.25,0.0,0.21016,0.00014,21.11775]
[1778831975905,28.25,80788.25,0.0,0.21016,0.00014,21.11775]
[1778831976007,28.25,80788.25,0.0,0.21016,0.00014,21.11815]
[1778831977750,28.25,80788.25,0.0,0.21016,0.00014,21.11815]
[1778831977943,28.25,80788.25,0.0,0.21016,0.00014,21.11815]
[1778831977953,28.25,80788.25,0.0,0.21016,0.00014,21.11815]
[1778831978069,28.25,80788.25,0.0,0.21016,0.00014,21.11815]
[1778831978086,28.25,80788.37,0.0,0.21019,0.00014,21.11956]
[1778831979808,28.25,80788.37,0.0,0.21019,0.00014,21.11977]
[1778831979918,28.25,80788.37,0.0,0.21019,0.00014,21.11977]
[1778831980027,28.25,80788.37,0.0,0.21019,0.00014,21.11977]
[1778831980128,28.25,80788.72,0.0,0.21024,0.00014,21.12294]
[1778831981933,28.25,80788.72,0.0,0.21024,0.00014,21.12294]
[1778831982036,28.25,80788.72,0.0,0.21024,0.00014,21.12294]
[1778831982137,28.25,80788.92,0.0,0.21028,0.00014,21.12504]
[1778831983902,28.25,80788.92,0.0,0.21028,0.00014,21.12524]
[1778831983909,28.25,80788.92,0.0,0.21028,0.00014,21.12524]
[1778831984138,28.25,80788.92,0.0,0.21028,0.00014,21.12524]
[1778831984148,28.25,80788.92,0.0,0.21028,0.00014,21.12524]
[1778831984159,28.25,80788.92,0.0,0.21028,0.00014,21.12524]
[1778831984285,28.25,80788.92,0.0,0.21028,0.00014,21.12524]
[1778831984386,28.25,80789.03,0.0,0.2103,0.00014,21.12638]
[1778831985957,28.25,80789.03,0.0,0.2103,0.00014,21.12638]
[1778831985962,28.25,80789.03,0.0,0.2103,0.00014,21.12638]
[1778831986070,28.25,80789.03,0.0,0.2103,0.00014,21.12638]
[1778831986080,28.25,80789.03,0.0,0.2103,0.00014,21.12638]
[1778831986175,28.25,80789.03,0.0,0.2103,0.00014,21.12638]
[1778831986323,28.25,80789.03,0.0,0.2103,0.00014,21.12638]
[1778831986380,28.25,80789.04,0.0,0.21031,0.00014,21.12688]
[1778831987999,28.25,80789.04,0.0,0.21031,0.00014,21.12708]
[1778831988001,28.25,80789.04,0.0,0.21031,0.00014,21.12708]
[1778831988191,28.25,80789.04,0.0,0.21031,0.00014,21.12708]
[1778831988268,28.25,80789.04,0.0,0.21031,0.00014,21.12708]
[1778831988292,28.25,80790.07,0.0,0.21046,0.00014,21.13603]
[1778831990054,28.25,80790.07,0.0,0.21046,0.00014,21.13622]
[1778831990165,28.25,80790.07,0.0,0.21046,0.00014,21.13622]
[1778831990170,28.25,80790.07,0.0,0.21046,0.00014,21.13622]
[1778831990186,28.25,80790.07,0.0,0.21046,0.00014,21.13622]
[1778831990266,28.26,80790.59,0.0,0.21054,0.00014,21.14082]
[1778831992108,28.26,80790.59,0.0,0.21054,0.00014,21.14102]
[1778831992204,28.26,80790.59,0.0,0.21054,0.00014,21.14102]
[1778831992310,28.26,80789.74,0.0,0.21042,0.00014,21.13401]
[1778831996486,28.26,80789.74,0.0,0.21043,0.00014,21.13421]
[1778831996528,28.26,80790.02,0.0,0.21047,0.00014,21.13679]
[1778831996995,28.26,80788.65,0.0,0.21028,0.00014,21.1252]
[1778831999026,28.26,80787.98,0.0,0.21019,0.00014,21.11955]
[1778831999120,28.26,80786.99,0.0,0.21005,0.00014,21.11118]
[1778832001470,28.26,80786.99,0.0,0.21005,0.00014,21.11122]
[1778832002973,28.26,80817.17,0.0,0.21428,0.00014,21.36655]
[1778832000101,28.26,80817.17,0.0,0.21428,0.00014,21.36655]
[1778832013127,28.26,80817.17,0.0,0.21428,0.00014,21.36655]
[1778832013156,28.26,80772.42,0.0,0.20803,0.00014,20.98741]
[1778832018205,28.26,80773.1,0.0,0.20812,0.00014,20.9932]
[1778832021205,28.26,80783.61,0.0,0.20958,0.00014,21.08253]
[1778832026245,28.26,80789.66,0.0,0.21042,0.00014,21.13387]
[1778832031275,28.26,80789.8,0.0,0.21041,0.00014,21.13097]
[1778832035317,28.26,80777.35,0.0,0.20868,0.00014,21.02526]
[1778832039335,28.26,80768.05,0.0,0.20739,0.00014,20.94613]
[1778832044369,28.26,80762.25,0.0,0.20659,0.00014,20.89671]
[1778832049404,28.26,80757.75,0.0,0.20597,0.00014,20.85833]
[1778832054440,28.26,80748.85,0.0,0.20479,0.00014,20.78503]
[1778832059473,28.27,80740.5,0.0,0.20368,0.00014,20.71521]
[1778832064509,28.27,80735.2,0.0,0.20298,0.00014,20.67185]
[1778832069552,28.27,80729.1,0.0,0.20218,0.00014,20.62163]
[1778832074584,28.28,80723.7,0.0,0.20149,0.00014,20.57774]
[1778832075591,28.28,80709.04,0.0,0.19951,0.00014,20.45243]
[1778832080627,28.28,80706.05,0.0,0.19916,0.00013,20.42995]
[1778832085662,28.29,80714.02,0.0,0.20029,0.00014,20.50143]
[1778832090697,28.29,80722.02,0.0,0.20141,0.00014,20.57246]
[1778832092710,28.3,80713.94,0.0,0.2003,0.00014,20.49999]
[1778832097746,28.3,80709.07,0.0,0.19968,0.00014,20.46076]
[1778832102781,28.3,80701.64,0.0,0.19871,0.00013,20.39856]
[1778832107817,28.31,80696.61,0.0,0.19805,0.00013,20.35666]
[1778832112852,28.31,80683.94,0.0,0.19638,0.00013,20.24912]
[1778832114866,28.31,80673.3,0.0,0.19497,0.00013,20.15835]
[1778832119901,28.32,80668.5,0.0,0.19437,0.00013,20.11953]
[1778832122517,28.32,80669.3,0.0,0.19449,0.00013,20.12697]
[1778832122553,28.32,80666.78,0.0,0.19417,0.00013,20.1063]
[1778832123102,28.32,80666.78,0.0,0.19417,0.00013,20.1063]
[1778832123211,28.32,80666.78,0.0,0.19417,0.00013,20.1063]
[1778832123238,28.32,80666.78,0.0,0.19417,0.00013,20.1063]
[1778832123311,28.32,80666.3,0.0,0.19411,0.00013,20.1025]
[1778832124801,28.32,80666.79,0.0,0.19418,0.00013,20.10672]
[1778832124936,28.32,80669.1,0.0,0.19449,0.00013,20.12691]
[1778832127623,28.32,80685.59,0.0,0.19669,0.00013,20.2694]
[1778832129805,28.32,80686.11,0.0,0.19677,0.00013,20.27394]
[1778832129973,28.32,80686.49,0.0,0.19682,0.00013,20.27727]
[1778832135010,28.32,80687.76,0.0,0.197,0.00013,20.28882]
[1778832139039,28.32,80674.45,0.0,0.19522,0.00013,20.17453]
[1778832144073,28.32,80670.82,0.0,0.19475,0.00013,20.14389]
[1778832149108,28.33,80670.88,0.0,0.19477,0.00013,20.1451]
[1778832154142,28.33,80671.74,0.0,0.19486,0.00013,20.14893]
[1778832159178,28.33,80672.17,0.0,0.19493,0.00013,20.15347]
[1778832164212,28.33,80671.97,0.0,0.19493,0.00013,20.15283]
[1778832166011,28.33,80671.46,0.0,0.19486,0.00013,20.14859]
[1778832166048,28.33,80671.46,0.0,0.19486,0.00013,20.14859]
[1778832166226,28.33,80672.05,0.0,0.19494,0.00013,20.15384]
[1778832168240,28.33,80662.23,0.0,0.19364,0.00013,20.06961]
[1778832173275,28.33,80658.63,0.0,0.19319,0.00013,20.04023]
[1778832178310,28.34,80661.44,0.0,0.19359,0.00013,20.06619]
[1778832183345,28.34,80674.32,0.0,0.19532,0.00013,20.17846]
[1778832188380,28.34,80671.27,0.0,0.19494,0.00013,20.15328]
[1778832192289,28.34,80675.52,0.0,0.19551,0.00013,20.19038]
[1778832192571,28.34,80675.52,0.0,0.19551,0.00013,20.19038]
[1778832192586,28.34,80683.51,0.0,0.19658,0.00013,20.25925]
[1778832193785,28.34,80683.51,0.0,0.19658,0.00013,20.25925]
[1778832194059,28.34,80683.51,0.0,0.19658,0.00013,20.25948]
[1778832194422,28.34,80693.68,0.0,0.19795,0.00013,20.34719]
[1778832194854,28.34,80693.68,0.0,0.19795,0.00013,20.34719]
[1778832194923,28.34,80693.68,0.0,0.19795,0.00013,20.34719]
[1778832195430,28.34,80702.49,0.0,0.19914,0.00013,20.42302]
[1778832197939,28.35,80705.06,0.0,0.19949,0.00013,20.44545]
[1778832198766,28.35,80705.06,0.0,0.19949,0.00013,20.44545]
[1778832208521,28.35,80698.21,0.0,0.19861,0.00013,20.38944]
[1778832213560,28.35,80694.96,0.0,0.19817,0.00013,20.35878]
[1778832218592,28.36,80689.21,0.0,0.19742,0.00013,20.31084]
[1778832223628,28.36,80687.63,0.0,0.19723,0.00013,20.29881]
[1778832228664,28.36,80700.91,0.0,0.19904,0.00013,20.41423]
[1778832233697,28.36,80699.51,0.0,0.19887,0.00013,20.40332]
[1778832238734,28.37,80701.67,0.0,0.19918,0.00013,20.42332]
[1778832241150,28.37,80706.64,0.0,0.19986,0.00013,20.46643]
[1778832244646,28.37,80704.77,0.0,0.19962,0.00013,20.45107]
[1778832244774,28.37,80697.14,0.0,0.1986,0.00013,20.38593]
[1778832246521,28.37,80693.52,0.0,0.19812,0.00013,20.35521]
[1778832246524,28.37,80693.52,0.0,0.19812,0.00013,20.35521]
[1778832246689,28.37,80693.52,0.0,0.19812,0.00013,20.35521]
[1778832246787,28.37,80693.05,0.0,0.19806,0.00013,20.35152]
[1778832251819,28.37,80693.05,0.0,0.19807,0.00013,20.35186]
[1778832256859,28.37,80695.1,0.0,0.19833,0.00013,20.36899]
[1778832261893,28.37,80695.87,0.0,0.19843,0.00013,20.37541]
[1778832264712,28.37,80695.88,0.0,0.19843,0.00013,20.37545]
[1778832264813,28.37,80697.51,0.0,0.19865,0.00013,20.38934]
[1778832270327,28.37,80695.77,0.0,0.19842,0.00013,20.37428]
[1778832270538,28.37,80695.77,0.0,0.19842,0.00013,20.37428]
[1778832270545,28.37,80695.77,0.0,0.19842,0.00013,20.37428]
[1778832271007,28.37,80695.54,0.0,0.19838,0.00013,20.37223]
[1778832271030,28.37,80683.75,0.0,0.19678,0.00013,20.26695]
[1778832272926,28.37,80683.75,0.0,0.19677,0.00013,20.26671]
[1778832273650,28.37,80683.75,0.0,0.19677,0.00013,20.26671]
[1778832273652,28.37,80683.75,0.0,0.19677,0.00013,20.26671]
[1778832273751,28.37,80675.25,0.0,0.19564,0.00013,20.19353]
[1778832280005,28.37,80676.86,0.0,0.19585,0.00013,20.20732]
[1778832286066,28.37,80679.37,0.0,0.19618,0.00013,20.22877]
[1778832291101,28.37,80678.82,0.0,0.19611,0.00013,20.224]
[1778832296135,28.37,80678.83,0.0,0.19611,0.00013,20.22413]
[1778832301205,28.37,80679.2,0.0,0.19616,0.00013,20.2276]
[1778832307214,28.37,80684.11,0.0,0.19684,0.00013,20.27123]
[1778832312251,28.37,80689.05,0.0,0.1975,0.00013,20.31332]
[1778832317285,28.37,80685.99,0.0,0.19708,0.00013,20.28672]
[1778832321070,28.37,80687.32,0.0,0.19726,0.00013,20.29833]
[1778832326350,28.37,80688.64,0.0,0.19745,0.00013,20.30999]
[1778832331382,28.37,80691.03,0.0,0.19774,0.00013,20.32649]
[1778832335938,28.37,80689.22,0.0,0.19749,0.00013,20.31061]
[1778832338431,28.37,80699.74,0.0,0.1989,0.00013,20.40032]
[1778832343466,28.37,80701.8,0.0,0.19915,0.00013,20.41678]
[1778832348500,28.36,80701.68,0.0,0.19912,0.00013,20.41442]
[1778832353536,28.36,80703.07,0.0,0.19928,0.00013,20.42485]
[1778832357565,28.36,80712.66,0.0,0.20056,0.00014,20.50609]
[1778832362602,28.36,80714.18,0.0,0.20075,0.00014,20.51784]
[1778832367635,28.36,80716.13,0.0,0.20099,0.00014,20.53305]
[1778832372670,28.35,80716.39,0.0,0.201,0.00014,20.53377]
[1778832373314,28.35,80716.39,0.0,0.201,0.00014,20.53377]
[1778832375178,28.35,80725.06,0.0,0.20216,0.00014,20.6073]
[1778832375696,28.35,80725.06,0.0,0.20216,0.00014,20.6073]
[1778832380187,28.34,80721.67,0.0,0.20158,0.00014,20.57091]
[1778832380727,28.34,80720.99,0.0,0.20148,0.00014,20.56479]
[1778832385766,28.33,80726.67,0.0,0.20223,0.00014,20.61177]
[1778832390687,28.33,80722.33,0.0,0.20162,0.00014,20.57333]
[1778832390799,28.33,80723.17,0.0,0.20173,0.00014,20.5802]
[1778832391189,28.33,80723.17,0.0,0.20173,0.00014,20.5802]
[1778832391808,28.33,80723.14,0.0,0.20169,0.00014,20.57553]
[1778832392687,28.33,80723.14,0.0,0.20169,0.00014,20.57553]
[1778832392872,28.33,80717.58,0.0,0.20093,0.00014,20.52763]
[1778832394832,28.33,80707.99,0.0,0.19962,0.00014,20.44488]
[1778832396850,28.33,80706.93,0.0,0.19947,0.00013,20.43547]
[1778832396930,28.33,80706.93,0.0,0.19947,0.00013,20.43547]
[1778832396938,28.33,80706.93,0.0,0.19947,0.00013,20.43547]
[1778832396979,28.33,80703.62,0.0,0.19902,0.00013,20.40678]
[1778832398475,28.33,80703.62,0.0,0.19902,0.00013,20.40647]
[1778832400471,28.33,80699.54,0.0,0.19846,0.00013,20.37097]
[1778832400903,28.32,80700.29,0.0,0.19856,0.00013,20.37718]
[1778832405908,28.32,80708.42,0.0,0.19963,0.00014,20.44558]
[1778832410943,28.32,80708.79,0.0,0.19966,0.00014,20.44709]
[1778832415980,28.32,80707.52,0.0,0.19946,0.00014,20.43452]
[1778832421015,28.31,80705.76,0.0,0.1992,0.00013,20.41839]
[1778832423620,28.31,80706.2,0.0,0.19925,0.00013,20.42161]
[1778832429745,28.31,80707.9,0.0,0.19945,0.00014,20.43431]
[1778832431071,28.31,80707.9,0.0,0.19945,0.00014,20.43431]
[1778832431323,28.31,80707.9,0.0,0.19945,0.00014,20.43431]
[1778832431336,28.31,80707.9,0.0,0.19945,0.00014,20.43431]
[1778832431473,28.31,80707.9,0.0,0.19945,0.00014,20.43431]
[1778832431574,28.31,80701.72,0.0,0.19861,0.00013,20.3809]
[1778832433901,28.31,80701.72,0.0,0.19861,0.00013,20.3809]
[1778832435889,28.31,80699.19,0.0,0.19827,0.00013,20.35911]
[1778832441127,28.31,80694.02,0.0,0.19758,0.00013,20.3152]
[1778832447202,28.31,80692.86,0.0,0.19741,0.00013,20.30434]
[1778832448412,28.31,80692.86,0.0,0.19741,0.00013,20.30434]
[1778832448730,28.31,80692.96,0.0,0.19742,0.00013,20.30492]
[1778832454254,28.31,80695.04,0.0,0.19766,0.00013,20.31802]
[1778832459957,28.3,80698.75,0.0,0.19815,0.00013,20.34917]
[1778832465331,28.3,80696.33,0.0,0.1978,0.00013,20.3268]
[1778832467978,28.3,80695.35,0.0,0.19765,0.00013,20.31722]
[1778832468048,28.29,80694.18,0.0,0.19742,0.00013,20.30291]
[1778832470026,28.29,80694.18,0.0,0.19737,0.00013,20.29974]
[1778832472005,28.28,80697.15,0.0,0.19776,0.00013,20.3243]
[1778832472045,28.28,80703.08,0.0,0.1985,0.00013,20.37195]
[1778832473659,28.28,80703.08,0.0,0.1985,0.00013,20.37195]
[1778832473736,28.27,80715.07,0.0,0.20005,0.00014,20.47035]
[1778832477100,28.25,80715.57,0.0,0.19996,0.00014,20.46526]
[1778832477415,28.25,80715.76,0.0,0.19994,0.00014,20.46373]
[1778832478829,28.25,80715.76,0.0,0.19994,0.00014,20.46373]
[1778832478864,28.25,80715.76,0.0,0.19994,0.00014,20.46373]
[1778832478924,28.24,80714.87,0.0,0.19981,0.00014,20.45576]
[1778832484465,28.24,80715.35,0.0,0.19984,0.00014,20.45794]
[1778832489779,28.24,80713.09,0.0,0.19952,0.00014,20.43749]
[1778832494861,28.23,80719.54,0.0,0.20036,0.00014,20.49084]
[1778832497639,28.21,80722.62,0.0,0.20059,0.00014,20.50557]
[1778832497641,28.21,80722.62,0.0,0.20059,0.00014,20.50557]
[1778832497838,28.21,80722.62,0.0,0.20059,0.00014,20.50557]
[1778832497938,28.21,80725.16,0.0,0.20087,0.00014,20.52354]
[1778832502998,28.2,80726.95,0.0,0.20103,0.00014,20.53408]
[1778832507398,28.19,80719.12,0.0,0.19994,0.00014,20.46502]
[1778832507627,28.19,80717.62,0.0,0.19974,0.00014,20.45187]
[1778832512663,28.18,80717.68,0.0,0.1996,0.00014,20.44091]
[1778832514612,28.17,80716.62,0.0,0.19942,0.00014,20.42967]
[1778832519879,28.16,80717.89,0.0,0.19948,0.00014,20.43375]
[1778832525753,28.15,80718.63,0.0,0.19949,0.00014,20.43467]
[1778832527767,28.15,80706.15,0.0,0.19779,0.00014,20.32637]
[1778832528775,28.15,80692.72,0.0,0.19598,0.00013,20.21]
[1778832529175,28.15,80692.72,0.0,0.19598,0.00013,20.21]
[1778832529259,28.15,80692.72,0.0,0.19598,0.00013,20.21]
[1778832529784,28.15,80689.62,0.0,0.19554,0.00013,20.18178]
[1778832532516,28.15,80692.73,0.0,0.19595,0.00013,20.20839]
[1778832532897,28.15,80690.8,0.0,0.19569,0.00013,20.19153]
[1778832534619,28.15,80690.8,0.0,0.19569,0.00013,20.19139]
[1778832534664,28.15,80690.8,0.0,0.19569,0.00013,20.19139]
[1778832534862,28.15,80690.8,0.0,0.19569,0.00013,20.19139]
[1778832534867,28.15,80690.4,0.0,0.19563,0.00013,20.1878]
[1778832537328,28.15,80690.69,0.0,0.19567,0.00013,20.19043]
[1778832539072,28.15,80690.96,0.0,0.19571,0.00013,20.19282]
[1778832541066,28.15,80685.3,0.0,0.19495,0.00013,20.14357]
[1778832541302,28.15,80686.33,0.0,0.19508,0.00013,20.1524]
[1778832541866,28.15,80686.6,0.0,0.19512,0.00013,20.15464]
[1778832543976,28.15,80685.78,0.0,0.195,0.00013,20.14721]
[1778832543984,28.14,80683.05,0.0,0.19463,0.00013,20.12322]
[1778832545981,28.14,80683.05,0.0,0.19463,0.00013,20.12292]
[1778832546147,28.14,80682.14,0.0,0.1945,0.00013,20.11472]
[1778832546867,28.14,80682.14,0.0,0.1945,0.00013,20.11472]
[1778832552943,28.14,80677.13,0.0,0.1938,0.00013,20.06917]
[1778832555025,28.14,80676.85,0.0,0.19376,0.00013,20.06645]
[1778832555066,28.14,80676.85,0.0,0.19376,0.00013,20.06645]
[1778832555964,28.14,80676.31,0.0,0.19368,0.00013,20.06118]
[1778832560998,28.14,80671.44,0.0,0.193,0.00013,20.01752]
[1778832566034,28.13,80671.32,0.0,0.19297,0.00013,20.01513]
[1778832568568,28.13,80670.58,0.0,0.19286,0.00013,20.00814]
[1778832568721,28.13,80670.58,0.0,0.19286,0.00013,20.00814]
[1778832569090,28.13,80670.58,0.0,0.19286,0.00013,20.00814]
[1778832569120,28.13,80666.2,0.0,0.19227,0.00013,19.96978]
[1778832571523,28.13,80662.22,0.0,0.19171,0.00013,19.93053]
[1778832574142,28.13,80667.98,0.0,0.19247,0.00013,19.98022]
[1778832577356,28.13,80679.06,0.0,0.19394,0.00013,20.07595]
[1778832578119,28.13,80680.78,0.0,0.19416,0.00013,20.09075]
[1778832581874,28.13,80684.21,0.0,0.19461,0.00013,20.11985]
[1778832582146,28.13,80685.82,0.0,0.19483,0.00013,20.13366]
[1778832585119,28.13,80689.19,0.0,0.19527,0.00013,20.16211]
[1778832590202,28.11,80686.91,0.0,0.19486,0.00013,20.13602]
[1778832595236,28.09,80687.57,0.0,0.19477,0.00013,20.1309]
[1778832600190,28.09,80688.96,0.0,0.19495,0.00013,20.14196]
[1778832600948,28.07,80690.9,0.0,0.19505,0.00013,20.14895]
[1778832601971,28.07,80690.9,0.0,0.19505,0.00013,20.14895]
[1778832602004,28.07,80695.23,0.0,0.19558,0.00013,20.18344]
[1778832607321,28.04,80699.43,0.0,0.19591,0.00013,20.20492]
[1778832612359,28.02,80700.62,0.0,0.19585,0.00014,20.20164]
[1778832617390,28.01,80700.76,0.0,0.19581,0.00014,20.19925]
[1778832619638,28.01,80700.79,0.0,0.19581,0.00014,20.19902]
[1778832619861,28.01,80700.79,0.0,0.19581,0.00014,20.19902]
[1778832619981,28.01,80700.79,0.0,0.19581,0.00014,20.19902]
[1778832620008,28.01,80700.79,0.0,0.19581,0.00014,20.19902]
[1778832620213,28.01,80700.79,0.0,0.19581,0.00014,20.19902]
[1778832620042,28.01,80694.44,0.0,0.19493,0.00013,20.14256]
[1778832625446,27.99,80695.41,0.0,0.19496,0.00013,20.14453]
[1778832631164,27.99,80697.32,0.0,0.19516,0.00013,20.15537]
[1778832636525,27.99,80691.92,0.0,0.19443,0.00013,20.10812]
[1778832641560,27.99,80689.64,0.0,0.19412,0.00013,20.08773]
[1778832645461,27.99,80685.4,0.0,0.19355,0.00013,20.05055]
[1778832645490,27.99,80685.4,0.0,0.19355,0.00013,20.05055]
[1778832645595,27.99,80685.28,0.0,0.19353,0.00013,20.04946]
[1778832649657,27.99,80683.99,0.0,0.19335,0.00013,20.03809]
[1778832649687,27.99,80683.99,0.0,0.19335,0.00013,20.03809]
[1778832649838,27.99,80677.41,0.0,0.19247,0.00013,19.98057]
[1778832651087,27.99,80677.41,0.0,0.19247,0.00013,19.98057]
[1778832651126,27.99,80677.41,0.0,0.19247,0.00013,19.98057]
[1778832651187,27.99,80673.42,0.0,0.19194,0.00013,19.94573]
[1778832651321,27.99,80673.42,0.0,0.19194,0.00013,19.94573]
[1778832658136,27.99,80670.5,0.0,0.19156,0.00013,19.92094]
[1778832662112,27.99,80669.05,0.0,0.19136,0.00013,19.90794]
[1778832662143,27.99,80669.05,0.0,0.19136,0.00013,19.90794]
[1778832662171,27.99,80663.86,0.0,0.19067,0.00013,19.86239]
[1778832667742,27.99,80654.36,0.0,0.1894,0.00013,19.77881]
[1778832672777,27.99,80649.77,0.0,0.1888,0.00013,19.73875]
[1778832677813,27.99,80648.27,0.0,0.1886,0.00013,19.7257]
[1778832682848,27.99,80646.81,0.0,0.18841,0.00013,19.71293]
[1778832688890,27.99,80646.82,0.0,0.18841,0.00013,19.713]
[1778832693924,27.99,80643.3,0.0,0.18792,0.00013,19.67814]
[1778832698959,27.99,80648.86,0.0,0.18865,0.00013,19.72704]
[1778832703995,27.99,80647.63,0.0,0.18849,0.00013,19.71611]
[1778832710037,27.99,80649.93,0.0,0.18878,0.00013,19.73569]
[1778832711059,27.99,80649.93,0.0,0.18878,0.00013,19.73569]
[1778832711075,27.99,80649.93,0.0,0.18878,0.00013,19.73569]
[1778832711132,27.99,80650.49,0.0,0.18885,0.00013,19.7403]
[1778832717088,27.99,80652.1,0.0,0.18907,0.00013,19.75432]
[1778832721057,27.99,80653.17,0.0,0.18921,0.00013,19.7637]
[1778832721085,27.99,80653.17,0.0,0.18921,0.00013,19.7637]
[1778832721297,27.99,80653.94,0.0,0.18931,0.00013,19.77045]
[1778832723471,27.99,80654.87,0.0,0.18943,0.00013,19.7786]
[1778832723525,27.99,80654.87,0.0,0.18943,0.00013,19.7786]
[1778832724136,27.99,80657.31,0.0,0.18976,0.00013,19.79995]
[1778832725089,27.99,80657.31,0.0,0.18976,0.00013,19.79995]
[1778832725101,27.99,80657.31,0.0,0.18976,0.00013,19.79995]
[1778832725190,27.99,80660.15,0.0,0.19013,0.00013,19.82479]
[1778832731150,27.99,80666.19,0.0,0.19093,0.00013,19.87715]
[1778832731201,27.99,80666.19,0.0,0.19093,0.00013,19.87715]
[1778832731238,27.99,80665.91,0.0,0.19088,0.00013,19.87437]
[1778832733174,27.99,80665.91,0.0,0.19088,0.00013,19.87419]
[1778832733214,27.99,80665.91,0.0,0.19088,0.00013,19.87419]
[1778832733315,27.99,80664.32,0.0,0.19067,0.00013,19.86011]
[1778832739241,27.98,80662.58,0.0,0.19042,0.00013,19.84391]
[1778832742261,27.98,80652.27,0.0,0.18905,0.00013,19.75319]
[1778832747298,27.98,80659.13,0.0,0.18995,0.00013,19.8131]
[1778832752331,27.98,80663.14,0.0,0.19045,0.00013,19.84335]
[1778832758374,27.98,80662.54,0.0,0.19035,0.00013,19.83723]
[1778832762107,27.98,80662.43,0.0,0.19033,0.00013,19.83598]
[1778832762203,27.98,80661.47,0.0,0.1902,0.00013,19.8273]
[1778832767437,27.98,80660.05,0.0,0.18999,0.00013,19.81336]
[1778832771064,27.97,80652.42,0.0,0.18896,0.00013,19.74537]
[1778832771091,27.97,80652.42,0.0,0.18896,0.00013,19.74537]
[1778832774652,27.97,80650.66,0.0,0.18873,0.00013,19.72993]
[1778832774696,27.97,80650.66,0.0,0.18873,0.00013,19.72993]
[1778832780529,27.97,80653.52,0.0,0.1891,0.00013,19.75488]
[1778832785565,27.97,80653.87,0.0,0.18915,0.00013,19.75778]
[1778832791050,27.97,80651.22,0.0,0.18879,0.00013,19.73382]
[1778832796640,27.97,80649.89,0.0,0.1886,0.00013,19.72133]
[1778832800523,27.97,80652.49,0.0,0.18893,0.00013,19.74372]
[1778832800675,27.97,80652.64,0.0,0.18895,0.00013,19.74474]
[1778832805710,27.97,80653.45,0.0,0.18903,0.00013,19.75019]
[1778832810744,27.96,80655.7,0.0,0.18929,0.00013,19.76724]
[1778832815779,27.96,80652.39,0.0,0.18879,0.00013,19.73207]
[1778832820816,27.96,80660.51,0.0,0.18984,0.00013,19.80178]
[1778832823000,27.96,80663.46,0.0,0.19023,0.00013,19.82751]
[1778832823080,27.96,80663.87,0.0,0.19029,0.00013,19.83096]
[1778832828872,27.95,80665.05,0.0,0.19043,0.00013,19.84071]
[1778832833907,27.95,80663.87,0.0,0.19027,0.00013,19.82989]
[1778832838879,27.95,80663.81,0.0,0.19026,0.00013,19.82903]
[1778832838905,27.95,80663.81,0.0,0.19026,0.00013,19.82903]
[1778832838981,27.95,80663.81,0.0,0.19026,0.00013,19.82903]
[1778832839080,27.95,80663.81,0.0,0.19025,0.00013,19.82895]
[1778832841116,27.95,80663.81,0.0,0.19025,0.00013,19.82882]
[1778832841216,27.95,80666.86,0.0,0.19066,0.00013,19.85542]
[1778832846563,27.95,80666.69,0.0,0.19062,0.00013,19.85321]
[1778832846597,27.95,80666.69,0.0,0.19062,0.00013,19.85321]
[1778832847141,27.95,80667.22,0.0,0.19069,0.00013,19.85771]
[1778832848560,27.95,80667.22,0.0,0.19069,0.00013,19.85756]
[1778832848598,27.95,80667.22,0.0,0.19069,0.00013,19.85756]
[1778832854198,27.94,80667.82,0.0,0.1907,0.00013,19.85814]
[1778832854821,27.94,80670.93,0.0,0.19111,0.00013,19.88523]
[1778832855054,27.94,80670.93,0.0,0.1911,0.00013,19.88505]
[1778832858162,27.94,80670.86,0.0,0.19109,0.00013,19.88408]
[1778832858185,27.94,80670.86,0.0,0.19109,0.00013,19.88408]
[1778832861106,27.94,80681.18,0.0,0.19246,0.00013,19.97363]
[1778832866138,27.92,80677.1,0.0,0.19174,0.00013,19.92687]
[1778832866744,27.92,80677.1,0.0,0.19174,0.00013,19.92687]
[1778832866767,27.92,80677.1,0.0,0.19174,0.00013,19.92687]
[1778832872880,27.92,80669.4,0.0,0.19065,0.00013,19.85319]
[1778832878223,27.92,80668.92,0.0,0.19058,0.00013,19.84856]
[1778832883257,27.91,80671.49,0.0,0.19086,0.00013,19.86748]
[1778832888294,27.9,80669.49,0.0,0.19053,0.00013,19.84555]
[1778832888909,27.9,80669.49,0.0,0.19053,0.00013,19.84555]
[1778832889300,27.9,80668.38,0.0,0.19033,0.00013,19.83291]
[1778832889911,27.9,80668.38,0.0,0.19033,0.00013,19.83291]
[1778832889980,27.9,80668.38,0.0,0.19033,0.00013,19.83291]
[1778832890038,27.9,80668.38,0.0,0.19033,0.00013,19.83291]
[1778832890307,27.9,80674.21,0.0,0.19111,0.00013,19.88375]
[1778832891101,27.9,80674.21,0.0,0.19111,0.00013,19.88375]
[1778832891141,27.9,80674.21,0.0,0.19111,0.00013,19.88375]
[1778832891315,27.9,80686.66,0.0,0.19277,0.00013,19.99269]
[1778832892509,27.9,80686.66,0.0,0.19277,0.00013,19.99269]
[1778832895233,27.89,80697.41,0.0,0.1942,0.00014,20.0858]
[1778832895334,27.89,80697.41,0.0,0.1942,0.00014,20.0858]
[1778832895480,27.89,80701.66,0.0,0.19477,0.00014,20.12263]
[1778832898838,27.89,80707.5,0.0,0.19554,0.00014,20.17243]
[1778832899369,27.89,80707.5,0.0,0.19554,0.00014,20.17197]
[1778832904406,27.89,80710.97,0.0,0.19597,0.00014,20.19987]
[1778832909415,27.88,80711.55,0.0,0.19602,0.00014,20.20299]
[1778832909473,27.88,80711.55,0.0,0.19602,0.00014,20.20299]
[1778832914475,27.88,80700.97,0.0,0.19455,0.00014,20.10823]
[1778832918506,27.87,80691.65,0.0,0.19327,0.00013,20.02519]
[1778832923538,27.87,80691.56,0.0,0.19323,0.00013,20.02273]
[1778832925566,27.87,80691.64,0.0,0.19323,0.00013,20.02279]
[1778832925898,27.87,80691.64,0.0,0.19323,0.00013,20.02279]
[1778832927569,27.87,80671.2,0.0,0.19048,0.00013,19.84278]
[1778832932604,27.87,80671.59,0.0,0.19049,0.00013,19.84151]
[1778832935308,27.87,80671.76,0.0,0.19051,0.00013,19.84289]
[1778832935333,27.87,80671.76,0.0,0.19051,0.00013,19.84289]
[1778832939676,27.87,80664.23,0.0,0.1895,0.00013,19.77626]
[1778832939710,27.87,80664.23,0.0,0.1895,0.00013,19.77626]
[1778832945936,27.87,80666.83,0.0,0.18985,0.00013,19.79885]
[1778832950016,27.87,80666.44,0.0,0.18979,0.00013,19.79521]
[1778832950071,27.87,80667.36,0.0,0.18991,0.00013,19.80319]
[1778832955766,27.86,80667.58,0.0,0.18992,0.00013,19.80371]
[1778832960801,27.86,80666.25,0.0,0.18972,0.00013,19.79064]
[1778832965838,27.85,80660.24,0.0,0.1888,0.00013,19.72999]
[1778832970349,27.85,80659.73,0.0,0.18872,0.00013,19.72495]
[1778832971075,27.85,80658.91,0.0,0.18861,0.00013,19.7174]
[1778832971577,27.85,80656.42,0.0,0.18828,0.00013,19.6953]
[1778832976622,27.84,80655.23,0.0,0.1881,0.00013,19.6836]
[1778832979544,27.84,80655.5,0.0,0.18812,0.00013,19.685]
[1778832979549,27.84,80655.5,0.0,0.18812,0.00013,19.685]
[1778832979577,27.84,80655.21,0.0,0.18808,0.00013,19.68236]
[1778832981548,27.84,80655.21,0.0,0.18808,0.00013,19.68236]
[1778832982020,27.84,80652.32,0.0,0.18769,0.00013,19.65642]
[1778832982182,27.84,80652.32,0.0,0.18769,0.00013,19.65642]
[1778832982419,27.84,80652.32,0.0,0.18769,0.00013,19.65642]
[1778832982630,27.84,80652.32,0.0,0.18769,0.00013,19.65642]
[1778832982639,27.84,80652.32,0.0,0.18769,0.00013,19.65642]
[1778832982455,27.84,80642.78,0.0,0.18643,0.00013,19.57225]
[1778832983071,27.84,80642.78,0.0,0.18643,0.00013,19.57225]
[1778832983102,27.84,80642.78,0.0,0.18643,0.00013,19.57225]
[1778832983279,27.84,80642.78,0.0,0.18643,0.00013,19.57225]
[1778832983371,27.84,80642.78,0.0,0.18643,0.00013,19.57225]
[1778832983487,27.84,80642.78,0.0,0.18643,0.00013,19.57225]
[1778832983501,27.84,80642.78,0.0,0.18643,0.00013,19.57225]
[1778832983589,27.84,80639.65,0.0,0.18601,0.00013,19.54411]
[1778832983695,27.84,80639.65,0.0,0.18601,0.00013,19.54411]
[1778832983697,27.84,80639.65,0.0,0.18601,0.00013,19.54411]
[1778832983821,27.84,80639.65,0.0,0.18601,0.00013,19.54411]
[1778832983906,27.84,80639.65,0.0,0.18601,0.00013,19.54411]
[1778832983943,27.84,80639.65,0.0,0.18601,0.00013,19.54411]
[1778832984029,27.84,80639.65,0.0,0.18601,0.00013,19.54411]
[1778832984114,27.84,80639.65,0.0,0.18601,0.00013,19.54411]
[1778832984210,27.84,80639.65,0.0,0.18601,0.00013,19.54411]
[1778832984320,27.84,80639.65,0.0,0.18601,0.00013,19.54411]
[1778832984361,27.84,80639.65,0.0,0.18601,0.00013,19.54411]
[1778832984516,27.84,80639.65,0.0,0.18601,0.00013,19.54411]
[1778832984541,27.84,80639.65,0.0,0.18601,0.00013,19.54411]
[1778832984611,27.84,80644.27,0.0,0.18661,0.00013,19.58476]
[1778832984717,27.84,80644.27,0.0,0.18661,0.00013,19.58476]
[1778832984743,27.84,80644.27,0.0,0.18661,0.00013,19.58476]
[1778832984928,27.84,80644.27,0.0,0.18661,0.00013,19.58476]
[1778832984975,27.84,80644.27,0.0,0.18661,0.00013,19.58476]
[1778832985143,27.84,80644.27,0.0,0.18661,0.00013,19.58476]
[1778832985241,27.84,80644.72,0.0,0.18667,0.00013,19.58874]
[1778832991020,27.84,80639.52,0.0,0.18594,0.00013,19.5377]
[1778832991737,27.84,80639.52,0.0,0.18594,0.00013,19.5377]
[1778832991757,27.84,80639.52,0.0,0.18594,0.00013,19.5377]
[1778832992026,27.84,80641.62,0.0,0.18622,0.00013,19.55609]
[1778832993070,27.84,80641.62,0.0,0.18622,0.00013,19.55609]
[1778832999074,27.83,80640.2,0.0,0.18591,0.00013,19.53598]
[1778832999856,27.83,80640.2,0.0,0.18591,0.00013,19.53598]
[1778833001103,27.83,80643.52,0.0,0.18635,0.00013,19.56517]
[1778833002344,27.82,80636.2,0.0,0.18536,0.00013,19.49873]
[1778833004341,27.82,80636.58,0.0,0.18537,0.00013,19.49979]
[1778833004345,27.82,80630.71,0.0,0.18458,0.00013,19.4464]
[1778833007020,27.81,80630.28,0.0,0.18452,0.00013,19.4423]
[1778833012178,27.8,80633.63,0.0,0.18483,0.00013,19.46359]
[1778833015827,27.79,80630.37,0.0,0.18427,0.00013,19.42578]
[1778833015878,27.79,80630.37,0.0,0.18427,0.00013,19.42578]
[1778833020308,27.77,80626.02,0.0,0.18358,0.00013,19.3796]
[1778833020365,27.77,80626.02,0.0,0.18358,0.00013,19.3796]
[1778833020431,27.77,80626.02,0.0,0.18358,0.00013,19.3796]
[1778833020635,27.77,80624.85,0.0,0.18342,0.00013,19.36883]
[1778833021458,27.77,80624.85,0.0,0.18342,0.00013,19.36883]
[1778833021706,27.77,80624.85,0.0,0.18342,0.00013,19.36883]
[1778833022774,27.77,80618.05,0.0,0.18253,0.00013,19.30831]
[1778833026460,27.76,80626.71,0.0,0.1836,0.00013,19.38147]
[1778833028288,27.75,80626.37,0.0,0.18347,0.00013,19.3727]
[1778833028697,27.76,80628.5,0.0,0.18375,0.00013,19.3918]
[1778833034319,27.76,80626.57,0.0,0.18351,0.00013,19.37549]
[1778833039355,27.76,80632.99,0.0,0.18436,0.00013,19.43238]
[1778833044405,27.75,80630.05,0.0,0.18395,0.00013,19.40526]
[1778833046403,27.75,80619.16,0.0,0.18252,0.00013,19.3084]
[1778833049517,27.75,80617.85,0.0,0.18235,0.00013,19.2966]
[1778833049711,27.75,80617.85,0.0,0.18235,0.00013,19.2966]
[1778833049640,27.75,80607.99,0.0,0.18106,0.00013,19.20894]
[1778833050031,27.75,80607.99,0.0,0.18106,0.00013,19.20894]
[1778833050242,27.75,80607.99,0.0,0.18106,0.00013,19.20894]
[1778833050343,27.75,80607.99,0.0,0.18106,0.00013,19.20894]
[1778833050466,27.75,80607.99,0.0,0.18106,0.00013,19.20894]
[1778833050622,27.75,80607.99,0.0,0.18106,0.00013,19.20894]
[1778833050676,27.75,80607.99,0.0,0.18106,0.00013,19.20894]
[1778833050669,27.75,80588.65,0.0,0.17856,0.00013,19.03695]
[1778833050829,27.75,80588.65,0.0,0.17856,0.00013,19.03695]
[1778833050891,27.75,80588.65,0.0,0.17856,0.00013,19.03695]
[1778833051044,27.75,80588.65,0.0,0.17856,0.00013,19.03695]
[1778833051137,27.75,80588.65,0.0,0.17856,0.00013,19.03695]
[1778833051239,27.75,80588.65,0.0,0.17856,0.00013,19.03695]
[1778833051268,27.75,80588.65,0.0,0.17856,0.00013,19.03695]
[1778833051442,27.75,80588.65,0.0,0.17856,0.00013,19.03695]
[1778833051488,27.75,80588.65,0.0,0.17856,0.00013,19.03695]
[1778833051692,27.75,80588.65,0.0,0.17856,0.00013,19.03695]
[1778833051708,27.75,80588.65,0.0,0.17856,0.00013,19.03695]
[1778833051547,27.75,80577.76,0.0,0.17712,0.00013,18.93543]
[1778833051926,27.75,80577.76,0.0,0.17712,0.00013,18.93543]
[1778833051955,27.75,80577.76,0.0,0.17712,0.00013,18.93543]
[1778833051972,27.75,80577.76,0.0,0.17712,0.00013,18.93543]
[1778833052448,27.75,80577.76,0.0,0.17712,0.00013,18.93554]
[1778833057483,27.76,80561.41,0.0,0.17513,0.00013,18.79665]
[1778833058489,27.78,80550.14,0.0,0.17384,0.00013,18.70621]
[1778833059238,27.78,80550.14,0.0,0.17384,0.00013,18.70621]
[1778833059254,27.78,80550.14,0.0,0.17384,0.00013,18.70621]
[1778833059278,27.78,80550.14,0.0,0.17384,0.00013,18.70621]
[1778833059498,27.78,80543.61,0.0,0.17303,0.00013,18.64871]
[1778833062827,27.79,80549.57,0.0,0.17381,0.00013,18.70374]
[1778833062885,27.79,80549.57,0.0,0.17381,0.00013,18.70374]
[1778833063525,27.79,80544.88,0.0,0.17323,0.00013,18.66281]
[1778833064367,27.79,80544.88,0.0,0.17323,0.00013,18.66281]
[1778833064940,27.79,80544.81,0.0,0.17323,0.00013,18.66291]
[1778833065538,27.79,80545.01,0.0,0.17327,0.00013,18.66542]
[1778833067262,27.79,80542.82,0.0,0.173,0.00013,18.64681]
[1778833072588,27.81,80545.88,0.0,0.17358,0.00013,18.68742]
[1778833075184,27.83,80552.49,0.0,0.17455,0.00013,18.75482]
[1778833075334,27.83,80552.49,0.0,0.17455,0.00013,18.75482]
[1778833076454,27.84,80553.26,0.0,0.17475,0.00013,18.76909]
[1778833076468,27.84,80553.26,0.0,0.17475,0.00013,18.76909]
[1778833076629,27.84,80556.5,0.0,0.17518,0.00013,18.79861]
[1778833078635,27.85,80572.6,0.0,0.17734,0.00013,18.94912]
[1778833082438,27.85,80578.98,0.0,0.17817,0.00013,19.00664]
[1778833082631,27.85,80578.98,0.0,0.17817,0.00013,19.00664]
[1778833082730,27.85,80578.98,0.0,0.17817,0.00013,19.00664]
[1778833082713,27.85,80594.57,0.0,0.18019,0.00013,19.14538]
[1778833082852,27.85,80594.57,0.0,0.18019,0.00013,19.14538]
[1778833082999,27.85,80594.57,0.0,0.18019,0.00013,19.14538]
[1778833083168,27.85,80594.57,0.0,0.18019,0.00013,19.14538]
[1778833083217,27.85,80594.57,0.0,0.18019,0.00013,19.14538]
[1778833083401,27.85,80594.57,0.0,0.18019,0.00013,19.14538]
[1778833083420,27.85,80594.57,0.0,0.18019,0.00013,19.14538]
[1778833083618,27.85,80594.57,0.0,0.18019,0.00013,19.14538]
[1778833083656,27.85,80594.57,0.0,0.18019,0.00013,19.14538]
[1778833083684,27.86,80608.0,0.0,0.18194,0.00013,19.2648]
[1778833083815,27.86,80608.0,0.0,0.18194,0.00013,19.2648]
[1778833083838,27.86,80608.0,0.0,0.18194,0.00013,19.2648]
[1778833084024,27.86,80608.0,0.0,0.18194,0.00013,19.2648]
[1778833084058,27.86,80608.0,0.0,0.18194,0.00013,19.2648]
[1778833084075,27.86,80608.0,0.0,0.18194,0.00013,19.2648]
[1778833084080,27.86,80608.0,0.0,0.18194,0.00013,19.2648]
[1778833084114,27.86,80608.0,0.0,0.18194,0.00013,19.2648]
[1778833084676,27.86,80608.0,0.0,0.18194,0.00013,19.26512]
[1778833085425,27.86,80608.0,0.0,0.18194,0.00013,19.26512]
[1778833085431,27.86,80608.0,0.0,0.18194,0.00013,19.26512]
[1778833085468,27.86,80608.0,0.0,0.18194,0.00013,19.26512]
[1778833085682,27.86,80606.43,0.0,0.18174,0.00013,19.25141]
[1778833087257,27.86,80608.7,0.0,0.18204,0.00013,19.2717]
[1778833087272,27.86,80608.7,0.0,0.18204,0.00013,19.2717]
[1778833087708,27.86,80609.22,0.0,0.18211,0.00013,19.27647]
[1778833092740,27.86,80613.97,0.0,0.18274,0.00013,19.31927]
[1778833097777,27.86,80610.45,0.0,0.18229,0.00013,19.28861]
[1778833102504,27.86,80603.44,0.0,0.18139,0.00013,19.22721]
[1778833103915,27.86,80596.45,0.0,0.18049,0.00013,19.16554]
[1778833104840,27.86,80593.93,0.0,0.18016,0.00013,19.14351]
[1778833105937,27.86,80593.64,0.0,0.18013,0.00013,19.14126]
[1778833105972,27.86,80593.64,0.0,0.18013,0.00013,19.14126]
[1778833106841,27.86,80592.36,0.0,0.17997,0.00013,19.13001]
[1778833107987,27.86,80591.98,0.0,0.17992,0.00013,19.12648]
[1778833108853,27.86,80590.93,0.0,0.17978,0.00013,19.11726]
[1778833110033,27.86,80590.24,0.0,0.17969,0.00013,19.11124]
[1778833110035,27.86,80590.24,0.0,0.17969,0.00013,19.11124]
[1778833110041,27.86,80590.24,0.0,0.17969,0.00013,19.11124]
[1778833110274,27.86,80590.24,0.0,0.17969,0.00013,19.11124]
[1778833112180,27.86,80570.35,0.0,0.17711,0.00013,18.93071]
[1778833117919,27.86,80563.86,0.0,0.17628,0.00013,18.87346]
[1778833123327,27.86,80561.85,0.0,0.17604,0.00013,18.85671]
[1778833124188,27.86,80558.92,0.0,0.17568,0.00013,18.83106]
[1778833124258,27.86,80558.92,0.0,0.17568,0.00013,18.83106]
[1778833124553,27.86,80558.92,0.0,0.17568,0.00013,18.83106]
[1778833124621,27.86,80558.92,0.0,0.17568,0.00013,18.83106]
[1778833124674,27.87,80569.61,0.0,0.17705,0.00013,18.92645]
[1778833124974,27.87,80569.61,0.0,0.17705,0.00013,18.92645]
[1778833125011,27.87,80569.61,0.0,0.17705,0.00013,18.92645]
[1778833125744,27.87,80569.61,0.0,0.17705,0.00013,18.92645]
[1778833125842,27.87,80572.83,0.0,0.17747,0.00013,18.95561]
[1778833125934,27.87,80572.83,0.0,0.17747,0.00013,18.95561]
[1778833126178,27.87,80572.83,0.0,0.17747,0.00013,18.95561]
[1778833126348,27.87,80572.83,0.0,0.17747,0.00013,18.95561]
[1778833126537,27.87,80572.83,0.0,0.17747,0.00013,18.95561]
[1778833126798,27.87,80572.83,0.0,0.17747,0.00013,18.95561]
[1778833126841,27.87,80572.83,0.0,0.17747,0.00013,18.95561]
[1778833126637,27.88,80587.7,0.0,0.17945,0.00013,19.09237]
[1778833127002,27.88,80587.7,0.0,0.17945,0.00013,19.09237]
[1778833127021,27.88,80587.7,0.0,0.17945,0.00013,19.09237]
[1778833127227,27.88,80587.7,0.0,0.17945,0.00013,19.09237]
[1778833127285,27.88,80587.7,0.0,0.17945,0.00013,19.09237]
[1778833127452,27.88,80587.7,0.0,0.17945,0.00013,19.09237]
[1778833127529,27.88,80587.7,0.0,0.17945,0.00013,19.09237]
[1778833127648,27.88,80587.7,0.0,0.17945,0.00013,19.09237]
[1778833127676,27.88,80587.7,0.0,0.17945,0.00013,19.09237]
[1778833127773,27.88,80599.98,0.0,0.18105,0.00013,19.20141]
[1778833127940,27.88,80599.98,0.0,0.18105,0.00013,19.20141]
[1778833127971,27.88,80599.98,0.0,0.18105,0.00013,19.20141]
[1778833128134,27.88,80599.98,0.0,0.18105,0.00013,19.20141]
[1778833128172,27.88,80599.98,0.0,0.18105,0.00013,19.20141]
[1778833128339,27.88,80599.98,0.0,0.18105,0.00013,19.20141]
[1778833128378,27.88,80599.98,0.0,0.18105,0.00013,19.20141]
[1778833128411,27.88,80599.98,0.0,0.18105,0.00013,19.20141]
[1778833128675,27.88,80599.98,0.0,0.18105,0.00013,19.20141]
[1778833128763,27.88,80600.29,0.0,0.18109,0.00013,19.20434]
[1778833128948,27.88,80600.29,0.0,0.18109,0.00013,19.20434]
[1778833128967,27.88,80600.29,0.0,0.18109,0.00013,19.20434]
[1778833129051,27.88,80600.29,0.0,0.18109,0.00013,19.20434]
[1778833129187,27.88,80600.29,0.0,0.18109,0.00013,19.20434]
[1778833129230,27.88,80600.29,0.0,0.18109,0.00013,19.20434]
[1778833129384,27.88,80600.29,0.0,0.18109,0.00013,19.20434]
[1778833129413,27.88,80600.29,0.0,0.18109,0.00013,19.20434]
[1778833129591,27.88,80600.29,0.0,0.18109,0.00013,19.20434]
[1778833129620,27.88,80600.29,0.0,0.18109,0.00013,19.20434]
[1778833129851,27.88,80600.29,0.0,0.18109,0.00013,19.20434]
[1778833129883,27.88,80601.1,0.0,0.1812,0.00013,19.21169]
[1778833130050,27.88,80601.1,0.0,0.1812,0.00013,19.21169]
[1778833130086,27.88,80601.1,0.0,0.1812,0.00013,19.21169]
[1778833130266,27.88,80601.1,0.0,0.1812,0.00013,19.21169]
[1778833130293,27.88,80601.1,0.0,0.1812,0.00013,19.21169]
[1778833130469,27.88,80601.1,0.0,0.1812,0.00013,19.21169]
[1778833130504,27.88,80601.1,0.0,0.1812,0.00013,19.21169]
[1778833130701,27.88,80601.1,0.0,0.1812,0.00013,19.21169]
[1778833130738,27.88,80601.1,0.0,0.1812,0.00013,19.21169]
[1778833130800,27.88,80607.02,0.0,0.18197,0.00013,19.26423]
[1778833130956,27.88,80607.02,0.0,0.18197,0.00013,19.26423]
[1778833130977,27.88,80607.02,0.0,0.18197,0.00013,19.26423]
[1778833131166,27.88,80607.02,0.0,0.18197,0.00013,19.26423]
[1778833131208,27.88,80607.02,0.0,0.18197,0.00013,19.26423]
[1778833131381,27.88,80607.02,0.0,0.18197,0.00013,19.26423]
[1778833131391,27.88,80607.02,0.0,0.18197,0.00013,19.26423]
[1778833131415,27.88,80607.02,0.0,0.18197,0.00013,19.26423]
[1778833131600,27.88,80607.02,0.0,0.18197,0.00013,19.26423]
[1778833131625,27.88,80607.02,0.0,0.18197,0.00013,19.26423]
[1778833131827,27.88,80607.02,0.0,0.18197,0.00013,19.26423]
[1778833131861,27.88,80607.02,0.0,0.18197,0.00013,19.26423]
[1778833131702,27.88,80609.45,0.0,0.18228,0.00013,19.28584]
[1778833132020,27.88,80609.45,0.0,0.18228,0.00013,19.28584]
[1778833133364,27.88,80609.45,0.0,0.18228,0.00013,19.28584]
[1778833133397,27.88,80609.45,0.0,0.18228,0.00013,19.28584]
[1778833133435,27.88,80607.28,0.0,0.18201,0.00013,19.26683]
[1778833136346,27.88,80609.52,0.0,0.1823,0.00013,19.28673]
[1778833138830,27.88,80615.21,0.0,0.18304,0.00013,19.33713]
[1778833139443,27.88,80617.98,0.0,0.1834,0.00013,19.36159]
[1778833139479,27.88,80617.98,0.0,0.1834,0.00013,19.36159]
[1778833139566,27.88,80616.68,0.0,0.18323,0.00013,19.35006]
[1778833144816,27.88,80620.05,0.0,0.18367,0.00013,19.37958]
[1778833146955,27.88,80620.39,0.0,0.18371,0.00013,19.38251]
[1778833147033,27.88,80620.39,0.0,0.18371,0.00013,19.38251]
[1778833147134,27.88,80628.13,0.0,0.18472,0.00013,19.45079]
[1778833148998,27.88,80628.13,0.0,0.18472,0.00013,19.45064]
[1778833149022,27.88,80628.13,0.0,0.18472,0.00013,19.45064]
[1778833149150,27.88,80628.33,0.0,0.18475,0.00013,19.45226]
[1778833152777,27.88,80629.48,0.0,0.18489,0.00013,19.46213]
[1778833153110,27.88,80626.93,0.0,0.18455,0.00013,19.43935]
[1778833153169,27.88,80626.93,0.0,0.18455,0.00013,19.43935]
[1778833157196,27.87,80616.27,0.0,0.18315,0.00013,19.3447]
[1778833162230,27.87,80612.72,0.0,0.18268,0.00013,19.31242]
[1778833165580,27.87,80613.7,0.0,0.1828,0.00013,19.32096]
[1778833165870,27.87,80613.7,0.0,0.1828,0.00013,19.32096]
[1778833166866,27.87,80606.09,0.0,0.18181,0.00013,19.25366]
[1778833171564,27.87,80603.78,0.0,0.18149,0.00013,19.23197]
[1778833171619,27.87,80603.78,0.0,0.18149,0.00013,19.23197]
[1778833171665,27.87,80604.15,0.0,0.18151,0.00013,19.23079]
[1778833172218,27.87,80604.15,0.0,0.18151,0.00013,19.23079]
[1778833173595,27.87,80604.04,0.0,0.18149,0.00013,19.22981]
[1778833173900,27.87,80597.56,0.0,0.18064,0.00013,19.17188]
[1778833173984,27.87,80597.56,0.0,0.18064,0.00013,19.17188]
[1778833175644,27.87,80597.56,0.0,0.18064,0.00013,19.17188]
[1778833175707,27.87,80597.56,0.0,0.18064,0.00013,19.17188]
[1778833175808,27.87,80598.54,0.0,0.18076,0.00013,19.18007]
[1778833177675,27.87,80598.54,0.0,0.18076,0.00013,19.18007]
[1778833177836,27.87,80598.62,0.0,0.18077,0.00013,19.18028]
[1778833179728,27.87,80594.59,0.0,0.18024,0.00013,19.14434]
[1778833179730,27.87,80594.59,0.0,0.18024,0.00013,19.14434]
[1778833179736,27.87,80594.59,0.0,0.18024,0.00013,19.14434]
[1778833179768,27.87,80594.59,0.0,0.18024,0.00013,19.14434]
[1778833181793,27.87,80593.32,0.0,0.18007,0.00013,19.1327]
[1778833181800,27.87,80593.32,0.0,0.18007,0.00013,19.1327]
[1778833181822,27.87,80593.32,0.0,0.18007,0.00013,19.1327]
[1778833181887,27.87,80596.4,0.0,0.18047,0.00013,19.15979]
[1778833183373,27.87,80596.4,0.0,0.18047,0.00013,19.15979]
[1778833188660,27.86,80598.4,0.0,0.18071,0.00013,19.17634]
[1778833188740,27.86,80598.4,0.0,0.18071,0.00013,19.17634]
[1778833192498,27.86,80596.4,0.0,0.18043,0.00013,19.15753]
[1778833194125,27.86,80598.73,0.0,0.18073,0.00013,19.17771]
[1778833194914,27.86,80596.56,0.0,0.18045,0.00013,19.15851]
[1778833196185,27.86,80596.96,0.0,0.1805,0.00013,19.16208]
[1778833196222,27.86,80596.96,0.0,0.1805,0.00013,19.16208]
[1778833196471,27.86,80596.96,0.0,0.1805,0.00013,19.16211]
[1778833198234,27.86,80598.07,0.0,0.18064,0.00013,19.17194]
[1778833198834,27.86,80598.63,0.0,0.18072,0.00013,19.17692]
[1778833200289,27.86,80598.71,0.0,0.18073,0.00013,19.17763]
[1778833200297,27.86,80598.71,0.0,0.18073,0.00013,19.17763]
[1778833200366,27.86,80598.71,0.0,0.18073,0.00013,19.17763]
[1778833200897,27.86,80597.45,0.0,0.18056,0.00013,19.16648]
[1778833201155,27.86,80597.45,0.0,0.18056,0.00013,19.16648]
[1778833201927,27.86,80591.87,0.0,0.17984,0.00013,19.11684]
[1778833202136,27.86,80591.87,0.0,0.17984,0.00013,19.11684]
[1778833202187,27.86,80591.87,0.0,0.17984,0.00013,19.11684]
[1778833202343,27.86,80591.87,0.0,0.17984,0.00013,19.11684]
[1778833202400,27.86,80591.87,0.0,0.17984,0.00013,19.11684]
[1778833202605,27.86,80586.5,0.0,0.17914,0.00013,19.06909]
[1778833204408,27.86,80586.5,0.0,0.17913,0.00013,19.06812]
[1778833204906,27.86,80586.2,0.0,0.17908,0.00013,19.0648]
[1778833208486,27.86,80587.03,0.0,0.17918,0.00013,19.07193]
[1778833208496,27.86,80587.03,0.0,0.17918,0.00013,19.07193]
[1778833210549,27.86,80587.81,0.0,0.17928,0.00013,19.0787]
[1778833210868,27.86,80587.4,0.0,0.17923,0.00013,19.07499]
[1778833212589,27.86,80587.32,0.0,0.17922,0.00013,19.07422]
[1778833212651,27.86,80587.69,0.0,0.17926,0.00013,19.07743]
[1778833217886,27.86,80592.3,0.0,0.17985,0.00013,19.11797]
[1778833223665,27.86,80595.02,0.0,0.1802,0.00013,19.14149]
[1778833228687,27.86,80600.78,0.0,0.18094,0.00013,19.19255]
[1778833228982,27.86,80600.56,0.0,0.18091,0.00013,19.1906]
[1778833229703,27.86,80600.56,0.0,0.18091,0.00013,19.19058]
[1778833234737,27.85,80604.3,0.0,0.18136,0.00013,19.21854]
[1778833239772,27.85,80602.75,0.0,0.18113,0.00013,19.20338]
[1778833244807,27.85,80604.38,0.0,0.18133,0.00013,19.21686]
[1778833249845,27.85,80609.12,0.0,0.18194,0.00013,19.25858]
[1778833255886,27.85,80613.19,0.0,0.18248,0.00013,19.29522]
[1778833257251,27.85,80613.21,0.0,0.18249,0.00013,19.29547]
[1778833257268,27.85,80613.21,0.0,0.18249,0.00013,19.29547]
[1778833257270,27.85,80613.21,0.0,0.18249,0.00013,19.29547]
[1778833257362,27.85,80613.21,0.0,0.18249,0.00013,19.29547]
[1778833257904,27.85,80618.18,0.0,0.18313,0.00013,19.3395]
[1778833258724,27.85,80618.18,0.0,0.18313,0.00013,19.3395]
[1778833258912,27.85,80622.33,0.0,0.18368,0.00013,19.37621]
[1778833260127,27.85,80623.56,0.0,0.18384,0.00013,19.38704]
[1778833260493,27.85,80623.56,0.0,0.18384,0.00013,19.38704]
[1778833260925,27.85,80622.9,0.0,0.18375,0.00013,19.38114]
[1778833263641,27.85,80616.16,0.0,0.18287,0.00013,19.32143]
[1778833263649,27.85,80616.16,0.0,0.18287,0.00013,19.32143]
[1778833263957,27.85,80611.22,0.0,0.18222,0.00013,19.27771]
[1778833266978,27.85,80590.41,0.0,0.17953,0.00013,19.09339]
[1778833272018,27.85,80592.44,0.0,0.17979,0.00013,19.11124]
[1778833277052,27.85,80593.39,0.0,0.1799,0.00013,19.11897]
[1778833282090,27.85,80595.48,0.0,0.18015,0.00013,19.13621]
[1778833287121,27.84,80596.26,0.0,0.18023,0.00013,19.14186]
[1778833292158,27.84,80595.34,0.0,0.18007,0.00013,19.12841]
[1778833298201,27.84,80588.17,0.0,0.17913,0.00013,19.06389]
[1778833304241,27.84,80594.3,0.0,0.1799,0.00013,19.11707]
[1778833309280,27.84,80607.12,0.0,0.18155,0.00013,19.22989]
[1778833314312,27.84,80612.52,0.0,0.18224,0.00013,19.27693]
[1778833319346,27.83,80606.47,0.0,0.18144,0.00013,19.22249]
[1778833324382,27.83,80602.82,0.0,0.18095,0.00013,19.18927]
[1778833328410,27.83,80613.82,0.0,0.18238,0.00013,19.28662]
[1778833333447,27.83,80612.65,0.0,0.18223,0.00013,19.27641]
[1778833335460,27.83,80603.05,0.0,0.18098,0.00013,19.19118]
[1778833340496,27.83,80599.84,0.0,0.18055,0.00013,19.16182]
[1778833345530,27.83,80606.36,0.0,0.18139,0.00013,19.21906]
[1778833350566,27.83,80588.13,0.0,0.17901,0.00013,19.05636]
[1778833355600,27.83,80582.45,0.0,0.17824,0.00013,19.00082]
[1778833360635,27.83,80587.97,0.0,0.17894,0.00013,19.04899]
[1778833365671,27.82,80588.61,0.0,0.17901,0.00013,19.05385]
[1778833367685,27.82,80597.91,0.0,0.1802,0.00013,19.13583]
[1778833372720,27.82,80600.95,0.0,0.18057,0.00013,19.16134]
[1778833375563,27.82,80603.88,0.0,0.18094,0.00013,19.18666]
[1778833375740,27.82,80603.23,0.0,0.18085,0.00013,19.18056]
[1778833380770,27.82,80608.86,0.0,0.18156,0.00013,19.22897]
[1778833383328,27.82,80599.53,0.0,0.18034,0.00013,19.14519]
[1778833388429,27.81,80593.47,0.0,0.17953,0.00013,19.09008]
[1778833393479,27.81,80599.06,0.0,0.18024,0.00013,19.13867]
[1778833398499,27.81,80598.75,0.0,0.18018,0.00013,19.13466]
[1778833403500,27.81,80593.43,0.0,0.17948,0.00013,19.08629]
[1778833408515,27.81,80601.67,0.0,0.18053,0.00013,19.1585]
[1778833413519,27.8,80607.39,0.0,0.18122,0.00013,19.20391]
[1778833418545,27.8,80608.09,0.0,0.18129,0.00013,19.20846]
[1778833423616,27.8,80605.82,0.0,0.18097,0.00013,19.18658]
[1778833425151,27.8,80616.57,0.0,0.18236,0.00013,19.28124]
[1778833430195,27.8,80620.26,0.0,0.18283,0.00013,19.31317]
[1778833435230,27.79,80614.24,0.0,0.18202,0.00013,19.25858]
[1778833440273,27.79,80606.23,0.0,0.18097,0.00013,19.18648]
[1778833445368,27.79,80611.28,0.0,0.18162,0.00013,19.23079]
[1778833450386,27.79,80608.59,0.0,0.18127,0.00013,19.20747]
[1778833455402,27.79,80606.66,0.0,0.18103,0.00013,19.19094]
[1778833460487,27.79,80606.34,0.0,0.181,0.00013,19.18871]
[1778833465584,27.79,80610.81,0.0,0.18158,0.00013,19.22822]
[1778833470620,27.79,80609.88,0.0,0.18146,0.00013,19.22029]
[1778833475663,27.79,80609.92,0.0,0.18144,0.00013,19.21657]
[1778833480691,27.79,80609.07,0.0,0.18133,0.00013,19.20933]
[1778833485726,27.79,80609.65,0.0,0.18141,0.00013,19.21455]
[1778833489185,27.79,80608.55,0.0,0.18126,0.00013,19.20427]
[1778833489199,27.79,80608.55,0.0,0.18126,0.00013,19.20427]
[1778833489208,27.79,80608.55,0.0,0.18126,0.00013,19.20427]
[1778833489287,27.79,80608.66,0.0,0.18127,0.00013,19.20508]
[1778833490454,27.79,80608.66,0.0,0.18127,0.00013,19.20508]
[1778833490561,27.79,80591.88,0.0,0.17909,0.00013,19.0557]
[1778833495596,27.79,80587.32,0.0,0.17849,0.00013,19.0144]
[1778833500631,27.79,80587.61,0.0,0.17852,0.00013,19.01638]
[1778833502069,27.79,80587.61,0.0,0.17852,0.00013,19.01638]
[1778833502095,27.79,80593.66,0.0,0.1793,0.00013,19.0699]
[1778833507682,27.79,80594.88,0.0,0.17944,0.00013,19.07979]
[1778833513078,27.79,80597.99,0.0,0.17983,0.00013,19.1066]
[1778833513107,27.79,80598.68,0.0,0.17991,0.00013,19.11225]
[1778833515133,27.79,80598.68,0.0,0.17991,0.00013,19.11225]
[1778833515230,27.79,80600.29,0.0,0.18011,0.00013,19.12606]
[1778833520772,27.78,80601.32,0.0,0.18022,0.00013,19.13352]
[1778833525807,27.78,80604.74,0.0,0.18064,0.00013,19.16228]
[1778833530841,27.78,80612.03,0.0,0.18158,0.00013,19.22627]
[1778833536030,27.78,80613.08,0.0,0.18168,0.00013,19.23074]
[1778833541917,27.78,80612.17,0.0,0.18154,0.00013,19.2213]
[1778833546953,27.77,80616.02,0.0,0.18202,0.00013,19.25434]
[1778833551989,27.77,80610.07,0.0,0.18123,0.00013,19.20023]
[1778833557024,27.77,80611.25,0.0,0.18135,0.00013,19.20871]
[1778833562058,27.76,80615.52,0.0,0.18187,0.00013,19.2444]
[1778833567093,27.76,80611.37,0.0,0.1813,0.00013,19.20551]
[1778833572152,27.76,80598.96,0.0,0.17967,0.00013,19.0939]
[1778833577173,27.76,80601.75,0.0,0.18003,0.00013,19.1188]
[1778833582207,27.76,80602.84,0.0,0.18017,0.00013,19.12807]
[1778833587243,27.76,80606.6,0.0,0.18064,0.00013,19.16037]
[1778833591270,27.75,80598.36,0.0,0.17953,0.00013,19.08214]
[1778833595298,27.75,80587.93,0.0,0.17813,0.00013,18.98629]
[1778833598026,27.75,80586.21,0.0,0.1779,0.00013,18.96998]
[1778833598319,27.75,80585.55,0.0,0.17781,0.00013,18.9637]
[1778833600335,27.75,80576.02,0.0,0.17658,0.00013,18.87881]
[1778833605368,27.75,80576.62,0.0,0.17666,0.00013,18.88452]
[1778833610404,27.75,80574.68,0.0,0.17642,0.00013,18.86763]
[1778833615439,27.75,80575.03,0.0,0.17647,0.00013,18.87131]
[1778833620476,27.75,80576.15,0.0,0.17663,0.00013,18.88187]
[1778833624041,27.75,80571.62,0.0,0.17605,0.00013,18.84175]
[1778833624910,27.75,80569.9,0.0,0.17583,0.00013,18.8262]
[1778833624924,27.75,80569.9,0.0,0.17583,0.00013,18.8262]
[1778833625004,27.75,80570.11,0.0,0.17585,0.00013,18.8282]
[1778833630021,27.75,80576.37,0.0,0.17666,0.00013,18.88438]
[1778833635581,27.75,80577.03,0.0,0.17675,0.00013,18.89073]
[1778833641623,27.75,80577.28,0.0,0.1768,0.00013,18.89356]
[1778833646658,27.75,80579.4,0.0,0.17707,0.00013,18.91279]
[1778833651694,27.75,80579.06,0.0,0.17699,0.00013,18.90484]
[1778833656729,27.75,80579.57,0.0,0.17703,0.00013,18.90803]
[1778833663940,27.75,80578.64,0.0,0.1769,0.00013,18.89884]
[1778833664032,27.75,80578.64,0.0,0.1769,0.00013,18.89884]
[1778833664449,27.75,80578.64,0.0,0.1769,0.00013,18.89884]
[1778833664491,27.75,80578.64,0.0,0.1769,0.00013,18.89884]
[1778833664724,27.75,80572.93,0.0,0.17616,0.00013,18.84725]
[1778833664896,27.75,80572.93,0.0,0.17616,0.00013,18.84725]
[1778833664965,27.75,80572.93,0.0,0.17616,0.00013,18.84725]
[1778833665166,27.75,80572.93,0.0,0.17616,0.00013,18.84725]
[1778833665211,27.75,80572.93,0.0,0.17616,0.00013,18.84725]
[1778833665377,27.75,80572.93,0.0,0.17616,0.00013,18.84725]
[1778833665417,27.75,80572.93,0.0,0.17616,0.00013,18.84725]
[1778833665449,27.75,80559.38,0.0,0.17442,0.00013,18.72612]
[1778833665592,27.75,80559.38,0.0,0.17442,0.00013,18.72612]
[1778833665628,27.75,80559.38,0.0,0.17442,0.00013,18.72612]
[1778833665796,27.75,80559.38,0.0,0.17442,0.00013,18.72612]
[1778833665829,27.75,80559.38,0.0,0.17442,0.00013,18.72612]
[1778833666095,27.75,80559.38,0.0,0.17442,0.00013,18.72612]
[1778833666215,27.75,80559.38,0.0,0.17442,0.00013,18.72612]
[1778833666295,27.75,80559.38,0.0,0.17442,0.00013,18.72612]
[1778833666320,27.75,80559.38,0.0,0.17442,0.00013,18.72612]
[1778833666501,27.75,80559.38,0.0,0.17442,0.00013,18.72612]
[1778833666377,27.75,80562.92,0.0,0.17487,0.00013,18.75741]
[1778833666537,27.75,80562.92,0.0,0.17487,0.00013,18.75741]
[1778833666702,27.75,80562.92,0.0,0.17487,0.00013,18.75741]
[1778833666744,27.75,80562.92,0.0,0.17487,0.00013,18.75741]
[1778833666919,27.75,80562.92,0.0,0.17487,0.00013,18.75741]
[1778833666963,27.75,80562.92,0.0,0.17487,0.00013,18.75741]
[1778833666973,27.75,80562.92,0.0,0.17487,0.00013,18.75741]
[1778833667009,27.75,80562.92,0.0,0.17487,0.00013,18.75741]
[1778833667326,27.75,80562.92,0.0,0.17487,0.00013,18.75741]
[1778833667330,27.75,80562.92,0.0,0.17487,0.00013,18.75741]
[1778833667367,27.75,80562.92,0.0,0.17487,0.00013,18.75741]
[1778833667376,27.75,80562.34,0.0,0.17479,0.00013,18.75218]
[1778833668517,27.75,80562.34,0.0,0.17479,0.00013,18.75218]
[1778833669403,27.75,80561.3,0.0,0.17466,0.00013,18.74286]
[1778833669444,27.75,80561.3,0.0,0.17466,0.00013,18.74286]
[1778833669451,27.75,80559.78,0.0,0.17447,0.00013,18.72928]
[1778833671421,27.75,80559.78,0.0,0.17447,0.00013,18.72928]
[1778833671518,27.75,80559.26,0.0,0.1744,0.00013,18.72466]
[1778833674827,27.75,80556.11,0.0,0.174,0.00013,18.69672]
[1778833674863,27.75,80556.11,0.0,0.174,0.00013,18.69672]
[1778833674918,27.75,80556.11,0.0,0.174,0.00013,18.69672]
[1778833674925,27.75,80556.11,0.0,0.174,0.00013,18.69672]
[1778833674970,27.75,80556.11,0.0,0.174,0.00013,18.69672]
[1778833675177,27.75,80554.44,0.0,0.17379,0.00013,18.68191]
[1778833675567,27.75,80554.44,0.0,0.17379,0.00013,18.68191]
[1778833675862,27.75,80554.44,0.0,0.17379,0.00013,18.68201]
[1778833676869,27.75,80544.63,0.0,0.17255,0.00013,18.59471]
[1778833678411,27.75,80544.63,0.0,0.17255,0.00013,18.59471]
[1778833679669,27.75,80537.47,0.0,0.17166,0.00013,18.53128]
[1778833679891,27.75,80537.47,0.0,0.17166,0.00013,18.53158]
[1778833682525,27.75,80521.65,0.0,0.16968,0.00013,18.39091]
[1778833683780,27.75,80521.65,0.0,0.16968,0.00013,18.39119]
[1778833683919,27.75,80525.17,0.0,0.17013,0.00013,18.42287]
[1778833684551,27.75,80525.17,0.0,0.17013,0.00013,18.42287]
[1778833684819,27.75,80525.17,0.0,0.17013,0.00013,18.42287]
[1778833685291,27.75,80519.94,0.0,0.16948,0.00013,18.37643]
[1778833685649,27.75,80519.94,0.0,0.16948,0.00013,18.37643]
[1778833685943,27.75,80519.94,0.0,0.16948,0.00013,18.37643]
[1778833686138,27.75,80519.94,0.0,0.16948,0.00013,18.37643]
[1778833686179,27.75,80494.49,0.0,0.16632,0.00012,18.14938]
[1778833690870,27.79,80492.7,0.0,0.16645,0.00012,18.15837]
[1778833690974,27.8,80494.69,0.0,0.16678,0.00012,18.18222]
[1778833696091,27.83,80497.73,0.0,0.16747,0.00012,18.23088]
[1778833702051,27.89,80491.77,0.0,0.16726,0.00012,18.21526]
[1778833702957,27.89,80491.77,0.0,0.16726,0.00012,18.21526]
[1778833703046,27.89,80491.77,0.0,0.16726,0.00012,18.21526]
[1778833708092,27.94,80498.04,0.0,0.16846,0.00012,18.3005]
[1778833713130,27.97,80499.91,0.0,0.16891,0.00012,18.32992]
[1778833718164,27.97,80510.11,0.0,0.17019,0.00012,18.42131]
[1778833723203,27.97,80515.53,0.0,0.17088,0.00012,18.47066]
[1778833726856,27.97,80517.08,0.0,0.17109,0.00012,18.48536]
[1778833727229,27.98,80517.08,0.0,0.17109,0.00012,18.48567]
[1778833729278,27.98,80520.89,0.0,0.17157,0.00013,18.51968]
[1778833730959,27.98,80522.98,0.0,0.17184,0.00013,18.53865]
[1778833731291,27.98,80522.98,0.0,0.17184,0.00013,18.53865]
[1778833731301,27.98,80522.98,0.0,0.17184,0.00013,18.53865]
[1778833731469,27.98,80518.82,0.0,0.17133,0.00012,18.50207]
[1778833732528,27.98,80528.74,0.0,0.17257,0.00013,18.59019]
[1778833737550,27.98,80530.14,0.0,0.17275,0.00013,18.60304]
[1778833742562,27.98,80536.03,0.0,0.1735,0.00013,18.65551]
[1778833747618,27.98,80529.87,0.0,0.17273,0.00013,18.6013]
[1778833750825,27.98,80524.91,0.0,0.17211,0.00013,18.5578]
[1778833750854,27.98,80524.91,0.0,0.17211,0.00013,18.5578]
[1778833750880,27.98,80524.91,0.0,0.17211,0.00013,18.5578]
[1778833750969,27.98,80524.91,0.0,0.17211,0.00013,18.5578]
[1778833751489,27.98,80524.91,0.0,0.17211,0.00013,18.5578]
[1778833751498,27.98,80524.91,0.0,0.17211,0.00013,18.5578]
[1778833751592,27.98,80521.71,0.0,0.17172,0.00013,18.52964]
[1778833757439,27.98,80517.45,0.0,0.17119,0.00012,18.49249]
[1778833762474,27.98,80517.77,0.0,0.17124,0.00012,18.49606]
[1778833767509,27.98,80514.47,0.0,0.17084,0.00012,18.46744]
[1778833771537,27.98,80504.33,0.0,0.16956,0.00012,18.37421]
[1778833776574,27.99,80497.22,0.0,0.16874,0.00012,18.31553]
[1778833781607,28.01,80497.5,0.0,0.16891,0.00012,18.32747]
[1778833786648,28.01,80498.43,0.0,0.16908,0.00012,18.33964]
[1778833792524,28.02,80497.98,0.0,0.16904,0.00012,18.33695]
[1778833796625,28.02,80500.11,0.0,0.16932,0.00012,18.35647]
[1778833796718,28.02,80503.07,0.0,0.16969,0.00012,18.38306]
[1778833799123,28.02,80504.11,0.0,0.16982,0.00012,18.39242]
[1778833800720,28.02,80504.52,0.0,0.16988,0.00012,18.39633]
[1778833801011,28.02,80504.31,0.0,0.16985,0.00012,18.39474]
[1778833807534,28.02,80511.36,0.0,0.17073,0.00012,18.4574]
[1778833808340,28.02,80510.8,0.0,0.17067,0.00012,18.45257]
[1778833808477,28.02,80494.14,0.0,0.1686,0.00012,18.30518]
[1778833808764,28.02,80494.14,0.0,0.1686,0.00012,18.30518]
[1778833808982,28.02,80479.77,0.0,0.16683,0.00012,18.17808]
[1778833811477,28.02,80479.77,0.0,0.16684,0.00012,18.17838]
[1778833813052,28.02,80475.52,0.0,0.16632,0.00012,18.14135]
[1778833813066,28.02,80475.52,0.0,0.16632,0.00012,18.14135]
[1778833813136,28.02,80475.52,0.0,0.16632,0.00012,18.14135]
[1778833813162,28.02,80473.3,0.0,0.16605,0.00012,18.12177]
[1778833815092,28.02,80473.3,0.0,0.16605,0.00012,18.12177]
[1778833815162,28.02,80473.3,0.0,0.16605,0.00012,18.12177]
[1778833815221,28.02,80471.84,0.0,0.16588,0.00012,18.10903]
[1778833817159,28.02,80471.84,0.0,0.16588,0.00012,18.10903]
[1778833817238,28.02,80471.84,0.0,0.16588,0.00012,18.10903]
[1778833817290,28.02,80470.57,0.0,0.16573,0.00012,18.098]
[1778833818038,28.02,80470.57,0.0,0.16573,0.00012,18.098]
[1778833818112,28.02,80470.57,0.0,0.16573,0.00012,18.098]
[1778833818178,28.02,80472.23,0.0,0.16593,0.00012,18.11281]
[1778833823251,28.02,80468.24,0.0,0.16545,0.00012,18.07783]
[1778833823296,28.02,80468.24,0.0,0.16545,0.00012,18.07783]
[1778833827582,28.02,80458.09,0.0,0.16422,0.00012,17.98855]
[1778833832151,28.02,80454.81,0.0,0.16382,0.00012,17.95964]
[1778833832548,28.02,80454.81,0.0,0.16382,0.00012,17.95964]
[1778833833580,28.02,80451.51,0.0,0.1634,0.00012,17.92638]
[1778833833607,28.02,80436.94,0.0,0.16164,0.00012,17.79747]
[1778833834159,28.02,80436.94,0.0,0.16164,0.00012,17.79747]
[1778833835091,28.02,80437.4,0.0,0.1617,0.00012,17.80181]
[1778833835625,28.02,80437.4,0.0,0.1617,0.00012,17.80181]
[1778833835642,28.02,80438.03,0.0,0.16178,0.00012,17.80766]
[1778833838019,28.03,80427.63,0.0,0.16054,0.00012,17.71619]
[1778833843052,28.03,80432.9,0.0,0.1612,0.00012,17.76473]
[1778833848093,28.03,80431.79,0.0,0.16109,0.00012,17.75681]
[1778833852264,28.03,80427.1,0.0,0.16054,0.00012,17.71651]
[1778833852850,28.03,80421.14,0.0,0.15984,0.00012,17.66415]
[1778833853154,28.03,80421.14,0.0,0.15984,0.00012,17.66415]
[1778833853288,28.03,80421.14,0.0,0.15984,0.00012,17.66415]
[1778833853544,28.03,80421.14,0.0,0.15984,0.00012,17.66415]
[1778833853600,28.03,80421.14,0.0,0.15984,0.00012,17.66415]
[1778833853644,28.03,80400.9,0.0,0.15744,0.00012,17.48551]
[1778833853872,28.03,80400.9,0.0,0.15744,0.00012,17.48551]
[1778833853931,28.03,80400.9,0.0,0.15744,0.00012,17.48551]
[1778833854300,28.04,80389.38,0.0,0.15611,0.00012,17.38614]
[1778833856234,28.05,80386.62,0.0,0.15585,0.00012,17.36649]
[1778833856254,28.05,80386.62,0.0,0.15585,0.00012,17.36649]
[1778833856287,28.05,80386.62,0.0,0.15585,0.00012,17.36649]
[1778833856306,28.05,80387.48,0.0,0.15604,0.00012,17.38005]
[1778833858261,28.06,80387.48,0.0,0.15612,0.00012,17.38618]
[1778833858311,28.06,80387.48,0.0,0.15612,0.00012,17.38618]
[1778833858381,28.07,80391.94,0.0,0.15673,0.00012,17.43147]
[1778833864405,28.12,80397.77,0.0,0.1578,0.00012,17.51136]
[1778833864443,28.12,80397.77,0.0,0.1578,0.00012,17.51136]
[1778833864509,28.12,80401.35,0.0,0.15824,0.00012,17.54423]
[1778833864894,28.12,80401.35,0.0,0.15824,0.00012,17.54423]
[1778833864940,28.12,80401.35,0.0,0.15824,0.00012,17.54423]
[1778833865000,28.12,80401.35,0.0,0.15824,0.00012,17.54423]
[1778833865013,28.12,80401.35,0.0,0.15824,0.00012,17.54423]
[1778833865035,28.12,80401.35,0.0,0.15824,0.00012,17.54423]
[1778833865209,28.12,80401.35,0.0,0.15824,0.00012,17.54423]
[1778833865253,28.12,80401.35,0.0,0.15824,0.00012,17.54423]
[1778833865315,28.12,80401.35,0.0,0.15824,0.00012,17.54423]
[1778833865356,28.12,80401.35,0.0,0.15824,0.00012,17.54423]
[1778833865398,28.12,80401.35,0.0,0.15824,0.00012,17.54423]
[1778833865453,28.12,80401.35,0.0,0.15824,0.00012,17.54423]
[1778833865542,28.12,80402.52,0.0,0.15839,0.00012,17.55517]
[1778833866444,28.12,80402.52,0.0,0.15839,0.00012,17.55517]
[1778833866480,28.12,80402.52,0.0,0.15839,0.00012,17.55517]
[1778833866533,28.12,80402.98,0.0,0.15845,0.00012,17.55983]
[1778833868393,28.12,80402.98,0.0,0.15845,0.00012,17.55983]
[1778833868483,28.12,80402.98,0.0,0.15845,0.00012,17.55983]
[1778833868547,28.12,80402.55,0.0,0.15842,0.00012,17.55725]
[1778833870537,28.12,80402.55,0.0,0.15842,0.00012,17.55725]
[1778833872604,28.13,80402.83,0.0,0.15847,0.00012,17.56095]
[1778833872617,28.13,80402.83,0.0,0.15847,0.00012,17.56095]
[1778833872643,28.13,80390.36,0.0,0.15701,0.00012,17.45199]
[1778833875136,28.13,80393.3,0.0,0.15742,0.00012,17.48249]
[1778833875284,28.13,80392.2,0.0,0.1573,0.00012,17.47349]
[1778833879315,28.14,80407.55,0.0,0.15915,0.00012,17.61145]
[1778833884349,28.14,80413.14,0.0,0.15985,0.00012,17.66304]
[1778833889387,28.15,80418.19,0.0,0.16048,0.00012,17.70973]
[1778833891403,28.15,80435.63,0.0,0.16255,0.00012,17.86007]
[1778833896436,28.15,80440.74,0.0,0.16318,0.00012,17.90626]
[1778833901471,28.15,80440.27,0.0,0.16313,0.00012,17.90312]
[1778833903485,28.15,80427.64,0.0,0.16163,0.00012,17.79239]
[1778833907073,28.15,80424.49,0.0,0.16127,0.00012,17.76588]
[1778833907285,28.15,80424.49,0.0,0.16127,0.00012,17.76588]
[1778833907513,28.15,80426.92,0.0,0.16156,0.00012,17.7877]
[1778833909439,28.15,80431.23,0.0,0.16208,0.00012,17.82604]
[1778833909457,28.15,80431.23,0.0,0.16208,0.00012,17.82604]
[1778833909596,28.15,80431.23,0.0,0.16208,0.00012,17.82604]
[1778833909629,28.15,80431.23,0.0,0.16208,0.00012,17.82604]
[1778833909632,28.16,80434.62,0.0,0.1625,0.00012,17.85627]
[1778833912011,28.16,80436.5,0.0,0.16273,0.00012,17.87348]
[1778833912033,28.16,80436.5,0.0,0.16273,0.00012,17.87348]
[1778833912654,28.16,80439.7,0.0,0.16312,0.00012,17.90196]
[1778833913755,28.16,80439.7,0.0,0.16312,0.00012,17.90196]
[1778833914053,28.16,80439.97,0.0,0.16316,0.00012,17.90462]
[1778833914145,28.16,80439.97,0.0,0.16316,0.00012,17.90462]
[1778833914232,28.16,80439.97,0.0,0.16316,0.00012,17.90462]
[1778833914563,28.16,80439.97,0.0,0.16316,0.00012,17.90491]
[1778833915421,28.16,80439.97,0.0,0.16316,0.00012,17.90491]
[1778833915433,28.16,80439.97,0.0,0.16316,0.00012,17.90491]
[1778833915474,28.16,80439.97,0.0,0.16316,0.00012,17.90491]
[1778833915571,28.16,80443.14,0.0,0.16355,0.00012,17.9331]
[1778833915805,28.16,80443.14,0.0,0.16355,0.00012,17.9331]
[1778833916720,28.16,80444.23,0.0,0.16368,0.00012,17.94294]
[1778833917845,28.16,80452.12,0.0,0.16464,0.00012,18.01271]
[1778833917849,28.16,80452.12,0.0,0.16464,0.00012,18.01271]
[1778833917852,28.16,80452.12,0.0,0.16464,0.00012,18.01271]
[1778833919764,28.16,80452.69,0.0,0.16471,0.00012,18.01789]
[1778833919825,28.16,80453.9,0.0,0.16486,0.00012,18.0287]
[1778833919887,28.16,80453.9,0.0,0.16486,0.00012,18.0287]
[1778833919891,28.16,80453.9,0.0,0.16486,0.00012,18.0287]
[1778833919930,28.16,80453.9,0.0,0.16486,0.00012,18.0287]
[1778833920323,28.16,80453.9,0.0,0.16486,0.00012,18.0287]
[1778833920354,28.16,80453.9,0.0,0.16486,0.00012,18.0287]
[1778833920606,28.16,80453.9,0.0,0.16486,0.00012,18.02884]
[1778833921319,28.16,80453.9,0.0,0.16486,0.00012,18.02884]
[1778833921407,28.16,80453.9,0.0,0.16486,0.00012,18.02884]
[1778833926647,28.16,80448.92,0.0,0.16427,0.00012,17.98594]
[1778833927532,28.16,80448.92,0.0,0.16427,0.00012,17.98594]
[1778833927583,28.16,80448.92,0.0,0.16427,0.00012,17.98594]
[1778833931683,28.16,80463.35,0.0,0.16603,0.00012,18.11395]
[1778833936718,28.16,80465.45,0.0,0.16629,0.00012,18.13269]
[1778833938004,28.16,80466.42,0.0,0.16641,0.00012,18.14131]
[1778833938732,28.16,80470.04,0.0,0.16685,0.00012,18.1732]
[1778833942556,28.16,80474.33,0.0,0.16738,0.00012,18.21099]
[1778833942795,28.16,80479.15,0.0,0.16797,0.00012,18.25357]
[1778833947832,28.16,80489.96,0.0,0.1693,0.00012,18.34887]
[1778833947848,28.16,80489.96,0.0,0.1693,0.00012,18.34887]
[1778833948841,28.16,80488.94,0.0,0.16918,0.00012,18.33984]
[1778833953352,28.16,80490.56,0.0,0.16934,0.00012,18.34972]
[1778833953452,28.16,80490.56,0.0,0.16934,0.00012,18.34972]
[1778833953506,28.16,80490.69,0.0,0.16936,0.00012,18.35081]
[1778833954650,28.16,80490.69,0.0,0.16936,0.00012,18.35081]
[1778833954902,28.16,80491.8,0.0,0.1695,0.00012,18.36053]
[1778833957893,28.16,80503.39,0.0,0.17092,0.00012,18.46221]
[1778833958625,28.16,80503.39,0.0,0.17092,0.00012,18.46221]
[1778833958681,28.16,80503.39,0.0,0.17092,0.00012,18.46221]
[1778833958702,28.16,80503.02,0.0,0.17088,0.00012,18.45877]
[1778833958994,28.16,80503.02,0.0,0.17088,0.00012,18.45877]
[1778833959085,28.16,80501.83,0.0,0.17073,0.00012,18.44829]
[1778833961795,28.16,80506.54,0.0,0.17131,0.00012,18.48939]
[1778833961836,28.16,80509.64,0.0,0.17169,0.00012,18.51644]
[1778833961944,28.16,80509.64,0.0,0.17169,0.00012,18.51644]
[1778833961958,28.16,80509.64,0.0,0.17169,0.00012,18.51644]
[1778833962265,28.16,80513.88,0.0,0.17222,0.00012,18.55374]
[1778833963126,28.16,80513.88,0.0,0.17222,0.00012,18.55374]
[1778833963230,28.16,80513.88,0.0,0.17222,0.00012,18.55374]
[1778833963331,28.16,80520.2,0.0,0.173,0.00012,18.60908]
[1778833966239,28.16,80520.24,0.0,0.173,0.00012,18.60875]
[1778833966274,28.16,80516.83,0.0,0.17257,0.00012,18.57838]
[1778833967417,28.16,80516.83,0.0,0.17257,0.00012,18.57838]
[1778833967897,28.16,80515.14,0.0,0.17235,0.00012,18.56314]
[1778833970572,28.15,80509.21,0.0,0.17156,0.00012,18.50746]
[1778833971345,28.15,80508.78,0.0,0.17146,0.00012,18.50069]
[1778833971422,28.15,80507.67,0.0,0.17133,0.00012,18.49092]
[1778833977039,28.15,80506.02,0.0,0.1711,0.00012,18.47506]
[1778833982074,28.14,80492.45,0.0,0.16941,0.00012,18.35459]
[1778833986243,28.14,80491.12,0.0,0.16924,0.00012,18.34273]
[1778833986275,28.14,80491.12,0.0,0.16924,0.00012,18.34273]
[1778833986340,28.14,80491.12,0.0,0.16924,0.00012,18.34273]
[1778833986395,28.14,80489.38,0.0,0.16903,0.00012,18.32736]
[1778833987819,28.14,80489.38,0.0,0.16903,0.00012,18.32736]
[1778833987868,28.14,80482.25,0.0,0.16814,0.00012,18.26421]
[1778833991933,28.14,80485.86,0.0,0.16858,0.00012,18.29513]
[1778833992788,28.14,80485.77,0.0,0.16856,0.00012,18.29406]
[1778833996258,28.14,80490.0,0.0,0.16907,0.00012,18.33077]
[1778833996481,28.14,80494.98,0.0,0.16969,0.00012,18.37458]
[1778833998687,28.14,80497.4,0.0,0.16998,0.00012,18.39579]
[1778833998726,28.14,80498.81,0.0,0.17016,0.00012,18.40792]
[1778834000831,28.14,80498.81,0.0,0.17016,0.00012,18.40792]
[1778834001198,28.14,80490.94,0.0,0.16918,0.00012,18.3384]
[1778834001299,28.14,80480.58,0.0,0.1679,0.00012,18.24692]
[1778834002246,28.14,80480.58,0.0,0.1679,0.00012,18.24692]
[1778834002253,28.14,80478.4,0.0,0.16763,0.00012,18.22764]
[1778834008255,28.14,80470.98,0.0,0.16671,0.00012,18.16105]
[1778834012500,28.14,80470.97,0.0,0.16667,0.00012,18.15618]
[1778834012584,28.14,80474.44,0.0,0.16709,0.00012,18.18662]
[1778834013722,28.14,80474.44,0.0,0.16709,0.00012,18.18662]
[1778834013742,28.13,80478.86,0.0,0.16763,0.00012,18.22522]
[1778834016914,28.13,80488.11,0.0,0.16875,0.00012,18.30539]
[1778834022160,28.13,80492.05,0.0,0.16922,0.00012,18.33937]
[1778834024719,28.13,80493.44,0.0,0.16939,0.00012,18.35133]
[1778834024748,28.13,80494.17,0.0,0.16947,0.00012,18.3574]
[1778834027721,28.13,80494.93,0.0,0.16956,0.00012,18.36389]
[1778834027801,28.13,80496.12,0.0,0.1697,0.00012,18.37371]
[1778834033105,28.13,80500.07,0.0,0.17017,0.00012,18.40734]
[1778834037461,28.12,80511.54,0.0,0.17158,0.00012,18.50699]
[1778834041833,28.12,80518.12,0.0,0.17238,0.00012,18.56382]
[1778834041888,28.12,80518.12,0.0,0.17238,0.00012,18.56382]
[1778834043388,28.12,80525.71,0.0,0.17332,0.00013,18.62979]
[1778834043512,28.12,80526.22,0.0,0.17337,0.00013,18.6338]
[1778834044295,28.12,80526.22,0.0,0.17337,0.00013,18.6338]
[1778834044497,28.12,80526.22,0.0,0.17337,0.00013,18.6338]
[1778834044959,28.12,80543.6,0.0,0.17555,0.00013,18.78582]
[1778834045489,28.12,80543.6,0.0,0.17555,0.00013,18.78582]
[1778834045516,28.12,80543.6,0.0,0.17555,0.00013,18.78582]
[1778834045553,28.12,80549.6,0.0,0.17631,0.00013,18.8386]
[1778834047390,28.11,80550.92,0.0,0.17637,0.00013,18.84305]
[1778834047439,28.11,80550.92,0.0,0.17637,0.00013,18.84305]
[1778834047727,28.11,80553.65,0.0,0.1767,0.00013,18.86636]
[1778834051559,28.1,80563.01,0.0,0.17786,0.00013,18.94648]
[1778834056593,28.08,80557.36,0.0,0.17698,0.00013,18.88613]
[1778834056673,28.08,80557.36,0.0,0.17698,0.00013,18.88613]
[1778834057803,28.08,80555.95,0.0,0.17679,0.00013,18.87296]
[1778834057863,28.08,80555.95,0.0,0.17679,0.00013,18.87296]
[1778834059858,28.07,80552.34,0.0,0.17622,0.00013,18.83345]
[1778834059895,28.07,80552.34,0.0,0.17622,0.00013,18.83345]
[1778834061924,28.05,80550.32,0.0,0.17577,0.00013,18.80241]
[1778834061963,28.05,80550.32,0.0,0.17577,0.00013,18.80241]
[1778834062969,28.04,80551.1,0.0,0.17577,0.00013,18.80276]
[1778834063028,28.03,80551.1,0.0,0.17568,0.00013,18.7964]
[1778834067683,28.01,80548.17,0.0,0.17519,0.00013,18.76279]
[1778834067759,28.01,80548.17,0.0,0.17519,0.00013,18.76279]
[1778834073714,28.01,80547.86,0.0,0.17507,0.00013,18.75191]
[1778834078556,28.0,80551.39,0.0,0.17548,0.00013,18.78062]
[1778834078634,28.0,80551.39,0.0,0.17548,0.00013,18.78062]
[1778834079682,28.0,80551.53,0.0,0.17548,0.00013,18.78124]
[1778834079750,28.0,80551.53,0.0,0.17548,0.00013,18.78124]
[1778834080434,28.0,80554.09,0.0,0.1758,0.00013,18.80324]
[1778834080489,28.0,80554.09,0.0,0.1758,0.00013,18.80324]
[1778834084579,27.99,80556.59,0.0,0.17599,0.00013,18.81687]
[1778834084603,27.99,80556.59,0.0,0.17599,0.00013,18.81687]
[1778834086623,27.98,80554.02,0.0,0.17565,0.00013,18.79288]
[1778834086675,27.98,80554.02,0.0,0.17565,0.00013,18.79288]
[1778834088679,27.98,80558.0,0.0,0.17613,0.00013,18.82679]
[1778834088714,27.98,80558.0,0.0,0.17613,0.00013,18.82679]
[1778834090726,27.98,80558.0,0.0,0.17612,0.00013,18.82613]
[1778834090788,27.98,80558.0,0.0,0.17612,0.00013,18.82613]
[1778834095806,27.96,80560.91,0.0,0.17636,0.00013,18.84241]
[1778834100764,27.96,80560.38,0.0,0.17624,0.00013,18.83481]
[1778834100794,27.96,80560.38,0.0,0.17624,0.00013,18.83481]
[1778834101026,27.96,80560.38,0.0,0.17624,0.00013,18.83423]
[1778834101167,27.96,80560.38,0.0,0.17624,0.00013,18.83423]
[1778834103102,27.96,80560.71,0.0,0.17626,0.00013,18.83594]
[1778834103236,27.96,80560.71,0.0,0.17626,0.00013,18.83594]
[1778834104059,27.96,80563.97,0.0,0.17667,0.00013,18.86419]
[1778834104127,27.96,80563.97,0.0,0.17667,0.00013,18.86419]
[1778834105147,27.96,80564.55,0.0,0.17673,0.00013,18.86869]
[1778834105235,27.96,80564.55,0.0,0.17673,0.00013,18.86869]
[1778834105393,27.96,80564.55,0.0,0.17673,0.00013,18.86869]
[1778834106715,27.95,80566.97,0.0,0.17703,0.00013,18.88946]
[1778834107189,27.95,80562.71,0.0,0.17648,0.00013,18.85112]
[1778834107264,27.95,80562.71,0.0,0.17648,0.00013,18.85112]
[1778834111309,27.95,80565.77,0.0,0.17683,0.00013,18.87568]
[1778834111339,27.95,80565.77,0.0,0.17683,0.00013,18.87568]
[1778834113371,27.95,80566.09,0.0,0.17685,0.00013,18.87722]
[1778834113457,27.95,80566.09,0.0,0.17685,0.00013,18.87722]
[1778834114638,27.95,80567.03,0.0,0.17696,0.00013,18.88489]
[1778834114693,27.95,80567.03,0.0,0.17696,0.00013,18.88489]
[1778834115418,27.94,80566.51,0.0,0.17689,0.00013,18.87962]
[1778834115495,27.94,80566.51,0.0,0.17689,0.00013,18.87962]
[1778834118022,27.93,80576.47,0.0,0.17804,0.00013,18.95981]
[1778834119542,27.92,80576.8,0.0,0.17796,0.00013,18.95458]
[1778834119581,27.92,80576.8,0.0,0.17796,0.00013,18.95458]
[1778834124064,27.91,80593.6,0.0,0.18007,0.00013,19.0996]
[1778834126298,27.9,80596.37,0.0,0.18033,0.00013,19.11717]
[1778834127030,27.88,80596.57,0.0,0.18014,0.00013,19.10498]
[1778834129684,27.85,80591.96,0.0,0.17935,0.00013,19.05076]
[1778834129754,27.85,80591.83,0.0,0.17932,0.00013,19.04901]
[1778834135999,27.85,80592.7,0.0,0.17936,0.00013,19.04973]
[1778834136059,27.85,80592.7,0.0,0.17936,0.00013,19.04973]
[1778834140111,27.84,80591.83,0.0,0.17921,0.00013,19.03915]
[1778834140135,27.84,80591.83,0.0,0.17921,0.00013,19.03915]
[1778834142171,27.84,80593.12,0.0,0.17936,0.00013,19.04948]
[1778834142207,27.84,80593.12,0.0,0.17936,0.00013,19.04948]
[1778834144218,27.84,80594.77,0.0,0.17956,0.00013,19.06356]
[1778834144273,27.84,80594.77,0.0,0.17956,0.00013,19.06356]
[1778834146271,27.84,80593.82,0.0,0.17942,0.00013,19.054]
[1778834146311,27.84,80593.82,0.0,0.17942,0.00013,19.054]
[1778834151331,27.83,80595.61,0.0,0.1796,0.00013,19.06655]
[1778834152420,27.83,80595.18,0.0,0.17954,0.00013,19.06216]
[1778834152438,27.83,80595.18,0.0,0.17954,0.00013,19.06216]
[1778834152699,27.83,80595.18,0.0,0.17954,0.00013,19.06216]
[1778834152870,27.83,80595.18,0.0,0.17954,0.00013,19.06216]
[1778834153271,27.83,80596.22,0.0,0.17967,0.00013,19.07082]
[1778834153479,27.83,80596.22,0.0,0.17967,0.00013,19.07082]
[1778834153612,27.83,80596.22,0.0,0.17967,0.00013,19.07082]
[1778834153711,27.83,80596.22,0.0,0.17967,0.00013,19.07082]
[1778834154018,27.83,80582.87,0.0,0.17793,0.00013,18.95171]
[1778834155109,27.83,80582.87,0.0,0.17793,0.00013,18.95171]
[1778834155122,27.83,80582.87,0.0,0.17793,0.00013,18.95171]
[1778834155130,27.83,80582.87,0.0,0.17793,0.00013,18.95171]
[1778834155180,27.83,80582.87,0.0,0.17793,0.00013,18.95171]
[1778834155285,27.83,80563.92,0.0,0.1755,0.00013,18.78288]
[1778834156574,27.83,80563.92,0.0,0.1755,0.00013,18.78288]
[1778834157099,27.83,80562.42,0.0,0.1753,0.00013,18.76894]
[1778834158636,27.83,80559.93,0.0,0.17497,0.00013,18.7463]
[1778834158644,27.83,80559.93,0.0,0.17497,0.00013,18.7463]
[1778834158647,27.83,80559.93,0.0,0.17497,0.00013,18.7463]
[1778834158676,27.83,80559.93,0.0,0.17497,0.00013,18.7463]
[1778834158823,27.83,80559.93,0.0,0.17497,0.00013,18.7463]
[1778834158831,27.83,80559.93,0.0,0.17497,0.00013,18.7463]
[1778834159019,27.83,80559.92,0.0,0.17497,0.00013,18.74573]
[1778834160654,27.82,80559.77,0.0,0.17494,0.00013,18.74391]
[1778834160663,27.82,80559.77,0.0,0.17494,0.00013,18.74391]
[1778834160691,27.82,80559.77,0.0,0.17494,0.00013,18.74391]
[1778834160718,27.82,80559.77,0.0,0.17494,0.00013,18.74391]
[1778834160751,27.82,80559.77,0.0,0.17494,0.00013,18.74391]
[1778834160852,27.82,80559.99,0.0,0.17496,0.00013,18.74537]
[1778834162444,27.82,80559.99,0.0,0.17496,0.00013,18.74537]
[1778834163111,27.82,80560.68,0.0,0.17503,0.00013,18.75049]
[1778834168113,27.82,80553.1,0.0,0.17404,0.00013,18.68115]
[1778834173142,27.81,80553.41,0.0,0.17404,0.00013,18.68136]
[1778834177020,27.81,80566.98,0.0,0.17574,0.00013,18.8002]
[1778834177157,27.81,80566.98,0.0,0.17574,0.00013,18.8002]
[1778834177439,27.81,80566.98,0.0,0.17574,0.00013,18.8002]
[1778834179189,27.81,80571.26,0.0,0.17628,0.00013,18.83778]
[1778834179453,27.81,80569.89,0.0,0.1761,0.00013,18.82507]
[1778834184491,27.81,80572.08,0.0,0.17634,0.00013,18.84202]
[1778834189523,27.8,80568.43,0.0,0.17584,0.00013,18.80697]
[1778834194558,27.8,80567.7,0.0,0.17567,0.00013,18.79342]
[1778834199593,27.79,80566.84,0.0,0.17552,0.00013,18.78285]
[1778834201100,27.79,80566.84,0.0,0.17552,0.00013,18.78285]
[1778834200642,27.79,80578.76,0.0,0.17704,0.00013,18.88831]
[1778834201607,27.79,80578.76,0.0,0.17703,0.00013,18.88784]
[1778834203622,27.78,80584.08,0.0,0.17763,0.00013,18.9291]
[1778834203689,27.78,80584.08,0.0,0.17763,0.00013,18.9291]
[1778834209594,27.73,80588.85,0.0,0.17783,0.00013,18.94426]
[1778834214685,27.68,80596.9,0.0,0.17843,0.00013,18.98589]
[1778834220923,27.62,80608.53,0.0,0.17932,0.00013,19.04848]
[1778834226783,27.58,80617.05,0.0,0.18008,0.00013,19.10082]
[1778834232042,27.57,80624.44,0.0,0.18102,0.00013,19.16529]
[1778834237859,27.57,80628.22,0.0,0.18145,0.00013,19.19472]
[1778834242896,27.52,80626.71,0.0,0.18089,0.00013,19.1574]
[1778834245023,27.51,80628.23,0.0,0.18098,0.00013,19.16329]
[1778834245080,27.51,80629.26,0.0,0.1811,0.00013,19.17176]
[1778834245434,27.51,80629.26,0.0,0.1811,0.00013,19.17176]
[1778834247073,27.51,80629.26,0.0,0.18109,0.00013,19.17122]
[1778834247107,27.51,80633.18,0.0,0.1816,0.00013,19.20578]
[1778834252485,27.5,80635.55,0.0,0.18184,0.00013,19.21993]
[1778834252892,27.5,80635.55,0.0,0.18184,0.00013,19.21993]
[1778834252902,27.5,80635.55,0.0,0.18184,0.00013,19.21993]
[1778834252908,27.5,80635.55,0.0,0.18184,0.00013,19.21993]
[1778834253205,27.5,80642.62,0.0,0.18276,0.00013,19.28265]
[1778834258270,27.5,80635.76,0.0,0.18182,0.00013,19.2189]
[1778834260291,27.5,80638.0,0.0,0.18211,0.00013,19.23821]
[1778834261447,27.5,80638.0,0.0,0.1821,0.00013,19.23782]
[1778834262135,27.5,80639.0,0.0,0.18223,0.00013,19.2464]
[1778834267204,27.49,80641.42,0.0,0.18252,0.00013,19.26647]
[1778834267596,27.49,80640.23,0.0,0.18236,0.00013,19.25538]
[1778834268035,27.49,80640.23,0.0,0.18236,0.00013,19.25538]
[1778834268136,27.49,80638.56,0.0,0.18213,0.00013,19.23999]
[1778834269497,27.49,80636.02,0.0,0.18179,0.00013,19.21681]
[1778834270193,27.49,80635.09,0.0,0.18166,0.00013,19.20807]
[1778834275244,27.49,80635.72,0.0,0.18172,0.00013,19.2119]
[1778834276990,27.49,80635.59,0.0,0.18169,0.00013,19.21037]
[1778834277144,27.49,80635.59,0.0,0.18169,0.00013,19.20999]
[1778834277890,27.49,80635.59,0.0,0.18169,0.00013,19.20999]
[1778834277927,27.49,80635.59,0.0,0.18169,0.00013,19.20999]
[1778834278146,27.49,80634.34,0.0,0.18152,0.00013,19.1984]
[1778834279959,27.49,80632.95,0.0,0.18133,0.00013,19.18556]
[1778834280053,27.49,80632.95,0.0,0.18133,0.00013,19.18556]
[1778834280160,27.48,80632.99,0.0,0.18133,0.00013,19.18557]
[1778834281693,27.48,80631.44,0.0,0.18112,0.00013,19.17131]
[1778834281702,27.48,80631.44,0.0,0.18112,0.00013,19.17131]
[1778834281726,27.48,80631.44,0.0,0.18112,0.00013,19.17131]
[1778834281977,27.48,80631.44,0.0,0.18112,0.00013,19.17131]
[1778834282177,27.48,80631.22,0.0,0.18108,0.00013,19.169]
[1778834287212,27.48,80634.42,0.0,0.18148,0.00013,19.19588]
[1778834291485,27.48,80634.1,0.0,0.18141,0.00013,19.19155]
[1778834293485,27.48,80635.48,0.0,0.18159,0.00013,19.20317]
[1778834294814,27.48,80635.37,0.0,0.18156,0.00013,19.2018]
[1778834295269,27.48,80635.27,0.0,0.18155,0.00013,19.20051]
[1778834295904,27.48,80635.27,0.0,0.18155,0.00013,19.20051]
[1778834295917,27.48,80635.27,0.0,0.18155,0.00013,19.20051]
[1778834296275,27.47,80637.33,0.0,0.18181,0.00013,19.2186]
[1778834301310,27.47,80639.64,0.0,0.18209,0.00013,19.23723]
[1778834305338,27.47,80640.46,0.0,0.18217,0.00013,19.24328]
[1778834306582,27.47,80639.77,0.0,0.18208,0.00013,19.23666]
[1778834307239,27.47,80639.9,0.0,0.18208,0.00013,19.23697]
[1778834307392,27.47,80639.9,0.0,0.18208,0.00013,19.23697]
[1778834307405,27.47,80639.9,0.0,0.18208,0.00013,19.23697]
[1778834307478,27.47,80639.32,0.0,0.182,0.00013,19.23176]
[1778834308309,27.47,80639.32,0.0,0.182,0.00013,19.23176]
[1778834308320,27.47,80639.32,0.0,0.182,0.00013,19.23176]
[1778834309280,27.47,80639.32,0.0,0.182,0.00013,19.23176]
[1778834308359,27.47,80639.32,0.0,0.182,0.00013,19.23134]
[1778834310692,27.47,80644.89,0.0,0.18273,0.00013,19.28087]
[1778834310765,27.47,80644.89,0.0,0.18273,0.00013,19.28087]
[1778834310773,27.47,80644.89,0.0,0.18273,0.00013,19.28087]
[1778834310855,27.47,80644.89,0.0,0.18273,0.00013,19.28087]
[1778834312735,27.46,80640.93,0.0,0.18216,0.00013,19.24023]
[1778834313235,27.46,80640.01,0.0,0.18202,0.00013,19.23107]
[1778834314337,27.46,80639.22,0.0,0.18191,0.00013,19.22354]
[1778834314346,27.46,80639.22,0.0,0.18191,0.00013,19.22354]
[1778834314351,27.46,80639.22,0.0,0.18191,0.00013,19.22354]
[1778834314429,27.46,80639.22,0.0,0.18191,0.00013,19.22354]
[1778834314722,27.46,80639.22,0.0,0.18191,0.00013,19.22354]
[1778834314802,27.46,80639.22,0.0,0.18191,0.00013,19.22354]
[1778834315088,27.46,80637.59,0.0,0.1817,0.00013,19.20891]
[1778834316852,27.45,80628.79,0.0,0.18047,0.00013,19.12523]
[1778834316869,27.45,80621.31,0.0,0.17949,0.00013,19.05801]
[1778834323305,27.44,80616.43,0.0,0.17872,0.00013,19.0056]
[1778834328509,27.44,80618.02,0.0,0.1789,0.00013,19.0178]
[1778834333614,27.43,80610.24,0.0,0.17786,0.00013,18.9466]
[1778834334497,27.43,80608.58,0.0,0.17764,0.00013,18.93134]
[1778834335361,27.43,80601.16,0.0,0.17667,0.00013,18.86401]
[1778834335848,27.43,80598.27,0.0,0.17629,0.00013,18.83781]
[1778834342200,27.43,80602.3,0.0,0.1768,0.00013,18.87357]
[1778834343590,27.43,80603.74,0.0,0.17699,0.00013,18.88622]
[1778834343594,27.43,80603.74,0.0,0.17699,0.00013,18.88622]
[1778834343671,27.43,80607.64,0.0,0.17749,0.00013,18.92119]
[1778834349656,27.43,80609.28,0.0,0.17769,0.00013,18.93481]
[1778834354692,27.43,80613.15,0.0,0.17818,0.00013,18.96871]
[1778834359727,27.43,80614.51,0.0,0.17834,0.00013,18.97995]
[1778834364763,27.42,80614.45,0.0,0.17832,0.00013,18.97819]
[1778834369796,27.42,80613.42,0.0,0.17816,0.00013,18.9676]
[1778834374832,27.42,80615.05,0.0,0.17833,0.00013,18.97671]
[1778834379866,27.42,80611.98,0.0,0.1779,0.00013,18.9476]
[1778834384904,27.41,80613.15,0.0,0.17803,0.00013,18.95638]
[1778834389937,27.41,80613.45,0.0,0.17805,0.00013,18.95771]
[1778834394973,27.41,80614.1,0.0,0.17811,0.00013,18.96226]
[1778834400016,27.41,80614.32,0.0,0.17812,0.00013,18.96302]
[1778834405044,27.4,80619.91,0.0,0.17884,0.00013,19.01204]
[1778834410080,27.4,80620.12,0.0,0.17884,0.00013,19.01226]
[1778834415115,27.4,80621.11,0.0,0.17894,0.00013,19.01941]
[1778834420151,27.4,80622.89,0.0,0.17915,0.00013,19.03364]
[1778834424181,27.38,80632.19,0.0,0.18021,0.00013,19.10676]
[1778834429215,27.35,80633.64,0.0,0.18016,0.00013,19.10383]
[1778834431977,27.35,80631.96,0.0,0.1799,0.00013,19.084]
[1778834436077,27.35,80624.47,0.0,0.1789,0.00013,19.0152]
[1778834441155,27.35,80618.04,0.0,0.17803,0.00013,18.95511]
[1778834442223,27.34,80617.64,0.0,0.17797,0.00013,18.95112]
[1778834443038,27.34,80617.76,0.0,0.17798,0.00013,18.95183]
[1778834444298,27.34,80618.09,0.0,0.17802,0.00013,18.95444]
[1778834444376,27.34,80630.46,0.0,0.17964,0.00013,19.06573]
[1778834450360,27.34,80626.18,0.0,0.17905,0.00013,19.02554]
[1778834455397,27.34,80622.49,0.0,0.17854,0.00013,18.9908]
[1778834460435,27.34,80629.26,0.0,0.17941,0.00013,19.05052]
[1778834462520,27.33,80631.93,0.0,0.17975,0.00013,19.07398]
[1778834463458,27.33,80638.08,0.0,0.18056,0.00013,19.12913]
[1778834466919,27.33,80642.8,0.0,0.18117,0.00013,19.17084]
[1778834467471,27.33,80643.15,0.0,0.18121,0.00013,19.17335]
[1778834469649,27.33,80646.22,0.0,0.18161,0.00013,19.20084]
[1778834470220,27.33,80651.61,0.0,0.18232,0.00013,19.24897]
[1778834476436,27.33,80657.38,0.0,0.18308,0.00013,19.29995]
[1778834478516,27.33,80657.85,0.0,0.18312,0.00013,19.30333]
[1778834483558,27.32,80661.73,0.0,0.18361,0.00013,19.33645]
[1778834488574,27.32,80655.99,0.0,0.18283,0.00013,19.28343]
[1778834488931,27.32,80655.99,0.0,0.18283,0.00013,19.28343]
[1778834489067,27.32,80656.21,0.0,0.18285,0.00013,19.28517]
[1778834491051,27.32,80648.01,0.0,0.18176,0.00013,19.21124]
[1778834492764,27.32,80645.08,0.0,0.18134,0.00013,19.18029]
[1778834492818,27.32,80644.54,0.0,0.18127,0.00013,19.17531]
[1778834497904,27.32,80645.61,0.0,0.1814,0.00013,19.18454]
[1778834503353,27.32,80640.55,0.0,0.18073,0.00013,19.13842]
[1778834508772,27.32,80640.57,0.0,0.18072,0.00013,19.13822]
[1778834513807,27.32,80639.69,0.0,0.1806,0.00013,19.13002]
[1778834520192,27.32,80643.8,0.0,0.18114,0.00013,19.16686]
[1778834521864,27.32,80652.97,0.0,0.18235,0.00013,19.24918]
[1778834526904,27.32,80656.55,0.0,0.18281,0.00013,19.2803]
[1778834531939,27.31,80659.93,0.0,0.18325,0.00013,19.30957]
[1778834536974,27.31,80653.11,0.0,0.18232,0.00013,19.24705]
[1778834538605,27.31,80654.07,0.0,0.18245,0.00013,19.25557]
[1778834538988,27.31,80654.5,0.0,0.1825,0.00013,19.25931]
[1778834543016,27.31,80655.44,0.0,0.18262,0.00013,19.2673]
[1778834548052,27.31,80655.88,0.0,0.18267,0.00013,19.27072]
[1778834553086,27.31,80655.63,0.0,0.1826,0.00013,19.26369]
[1778834558122,27.31,80654.32,0.0,0.18242,0.00013,19.25143]
[1778834559530,27.31,80654.32,0.0,0.18242,0.00013,19.25143]
[1778834561511,27.31,80652.17,0.0,0.18213,0.00013,19.23192]
[1778834561516,27.31,80652.28,0.0,0.18214,0.00013,19.23286]
[1778834563189,27.31,80652.53,0.0,0.18218,0.00013,19.23506]
[1778834563256,27.31,80652.53,0.0,0.18218,0.00013,19.23506]
[1778834563313,27.3,80642.06,0.0,0.18074,0.00013,19.13755]
[1778834565648,27.3,80638.34,0.0,0.18024,0.00013,19.10362]
[1778834565692,27.3,80638.34,0.0,0.18024,0.00013,19.10362]
[1778834566177,27.3,80635.8,0.0,0.17991,0.00013,19.08055]
[1778834567699,27.3,80633.09,0.0,0.17955,0.00013,19.05596]
[1778834568192,27.3,80632.83,0.0,0.17951,0.00013,19.05352]
[1778834573363,27.3,80633.91,0.0,0.17965,0.00013,19.06287]
[1778834574343,27.3,80635.34,0.0,0.17983,0.00013,19.07568]
[1778834574497,27.3,80654.6,0.0,0.18239,0.00013,19.24958]
[1778834574618,27.3,80654.6,0.0,0.18239,0.00013,19.24958]
[1778834574998,27.3,80654.6,0.0,0.18239,0.00013,19.24958]
[1778834575127,27.3,80654.6,0.0,0.18239,0.00013,19.24958]
[1778834575406,27.3,80654.6,0.0,0.18239,0.00013,19.24958]
[1778834575476,27.3,80680.28,0.0,0.18583,0.00013,19.48079]
[1778834578581,27.3,80673.92,0.0,0.18496,0.00013,19.42279]
[1778834578592,27.3,80673.92,0.0,0.18495,0.00013,19.4225]
[1778834578593,27.3,80673.92,0.0,0.18495,0.00013,19.4225]
[1778834578635,27.3,80673.92,0.0,0.18495,0.00013,19.4225]
[1778834578878,27.3,80673.92,0.0,0.18495,0.00013,19.4225]
[1778834578909,27.3,80673.92,0.0,0.18495,0.00013,19.4225]
[1778834579269,27.3,80667.19,0.0,0.18405,0.00013,19.36165]
[1778834582009,27.3,80665.55,0.0,0.18382,0.00013,19.34649]
[1778834582291,27.3,80667.84,0.0,0.18413,0.00013,19.36691]
[1778834584460,27.29,80665.35,0.0,0.18376,0.00013,19.34256]
[1778834584492,27.29,80665.35,0.0,0.18376,0.00013,19.34256]
[1778834584564,27.29,80665.35,0.0,0.18376,0.00013,19.34256]
[1778834584561,27.29,80660.66,0.0,0.18313,0.00013,19.30014]
[1778834584617,27.29,80660.66,0.0,0.18313,0.00013,19.30014]
[1778834584795,27.29,80660.66,0.0,0.18313,0.00013,19.30014]
[1778834584853,27.29,80660.66,0.0,0.18313,0.00013,19.30014]
[1778834584879,27.29,80660.66,0.0,0.18313,0.00013,19.30014]
[1778834584913,27.29,80660.66,0.0,0.18313,0.00013,19.30014]
[1778834585311,27.29,80660.66,0.0,0.18313,0.00013,19.3]
[1778834586192,27.29,80660.66,0.0,0.18313,0.00013,19.3]
[1778834586252,27.29,80660.66,0.0,0.18313,0.00013,19.3]
[1778834586320,27.29,80661.29,0.0,0.18321,0.00013,19.30555]
[1778834588266,27.29,80660.07,0.0,0.18305,0.00013,19.29442]
[1778834588278,27.29,80660.07,0.0,0.18305,0.00013,19.29442]
[1778834588360,27.29,80660.07,0.0,0.18305,0.00013,19.29442]
[1778834588421,27.29,80657.79,0.0,0.18274,0.00013,19.27375]
[1778834589223,27.29,80657.79,0.0,0.18274,0.00013,19.27375]
[1778834589228,27.29,80657.79,0.0,0.18274,0.00013,19.27375]
[1778834589285,27.29,80657.79,0.0,0.18274,0.00013,19.27375]
[1778834589369,27.29,80658.83,0.0,0.18288,0.00013,19.28302]
[1778834589762,27.29,80658.83,0.0,0.18288,0.00013,19.28302]
[1778834590313,27.29,80658.83,0.0,0.18288,0.00013,19.28302]
[1778834590316,27.29,80658.83,0.0,0.18288,0.00013,19.28302]
[1778834590391,27.29,80658.83,0.0,0.18288,0.00013,19.28302]
[1778834590507,27.29,80657.25,0.0,0.18267,0.00013,19.26867]
[1778834592365,27.29,80657.25,0.0,0.18267,0.00013,19.26856]
[1778834592390,27.29,80654.42,0.0,0.18229,0.00013,19.24294]
[1778834596470,27.29,80652.63,0.0,0.18205,0.00013,19.22662]
[1778834602434,27.29,80651.26,0.0,0.18186,0.00013,19.2138]
[1778834604693,27.29,80652.6,0.0,0.18203,0.00013,19.22574]
[1778834605456,27.29,80656.63,0.0,0.18257,0.00013,19.26201]
[1778834610492,27.29,80666.34,0.0,0.18385,0.00013,19.34868]
[1778834613513,27.29,80677.91,0.0,0.18537,0.00013,19.44807]
[1778834618547,27.28,80679.07,0.0,0.1855,0.00013,19.45684]
[1778834623585,27.28,80680.68,0.0,0.18569,0.00013,19.46978]
[1778834624527,27.28,80680.68,0.0,0.18569,0.00013,19.46978]
[1778834624624,27.28,80681.46,0.0,0.18579,0.00013,19.47649]
[1778834628903,27.28,80683.34,0.0,0.18602,0.00013,19.49213]
[1778834629626,27.28,80683.76,0.0,0.18608,0.00013,19.49557]
[1778834634661,27.28,80692.32,0.0,0.1872,0.00014,19.57059]
[1778834639697,27.27,80689.29,0.0,0.18676,0.00014,19.54119]
[1778834644732,27.27,80689.95,0.0,0.18681,0.00014,19.545]
[1778834649766,27.26,80686.56,0.0,0.18633,0.00014,19.51248]
[1778834655303,27.26,80679.0,0.0,0.18528,0.00013,19.44281]
[1778834655486,27.26,80679.0,0.0,0.18528,0.00013,19.44281]
[1778834655643,27.26,80678.57,0.0,0.18521,0.00013,19.43832]
[1778834656161,27.26,80678.57,0.0,0.18521,0.00013,19.43832]
[1778834656693,27.26,80673.07,0.0,0.18447,0.00013,19.38841]
[1778834658189,27.26,80668.45,0.0,0.18385,0.00013,19.34648]
[1778834658200,27.26,80668.45,0.0,0.18385,0.00013,19.34648]
[1778834658211,27.26,80668.45,0.0,0.18385,0.00013,19.34648]
[1778834662335,27.26,80669.19,0.0,0.18391,0.00013,19.35095]
[1778834662349,27.25,80668.49,0.0,0.18376,0.00013,19.34084]
[1778834668517,27.25,80668.29,0.0,0.1837,0.00013,19.33686]
[1778834668549,27.25,80666.99,0.0,0.18352,0.00013,19.32482]
[1778834673935,27.24,80664.15,0.0,0.1831,0.00013,19.29438]
[1778834678973,27.24,80661.23,0.0,0.18271,0.00013,19.2675]
[1778834685018,27.24,80663.06,0.0,0.18294,0.00013,19.28359]
[1778834690064,27.24,80667.37,0.0,0.18351,0.00013,19.32216]
[1778834695092,27.24,80668.36,0.0,0.18364,0.00013,19.3308]
[1778834700128,27.24,80670.78,0.0,0.18396,0.00013,19.35238]
[1778834704641,27.24,80660.32,0.0,0.18256,0.00013,19.25769]
[1778834710201,27.24,80655.95,0.0,0.18198,0.00013,19.21844]
[1778834715232,27.24,80654.58,0.0,0.18179,0.00013,19.20562]
[1778834720272,27.24,80654.71,0.0,0.18179,0.00013,19.20589]
[1778834726309,27.24,80655.01,0.0,0.18182,0.00013,19.20753]
[1778834731344,27.24,80656.09,0.0,0.18192,0.00013,19.21223]
[1778834732389,27.24,80656.09,0.0,0.18192,0.00013,19.21223]
[1778834738393,27.23,80655.95,0.0,0.18188,0.00013,19.20969]
[1778834741120,27.23,80655.08,0.0,0.18176,0.00013,19.20148]
[1778834741156,27.23,80655.08,0.0,0.18176,0.00013,19.20148]
[1778834741752,27.23,80650.04,0.0,0.18109,0.00013,19.15573]
[1778834742689,27.23,80650.04,0.0,0.18109,0.00013,19.15573]
[1778834742692,27.23,80650.04,0.0,0.18109,0.00013,19.15573]
[1778834746196,27.23,80643.41,0.0,0.1802,0.00013,19.09543]
[1778834747167,27.23,80640.1,0.0,0.17976,0.00013,19.06541]
[1778834749563,27.23,80626.12,0.0,0.17789,0.00013,18.9371]
[1778834755512,27.22,80624.58,0.0,0.17764,0.00013,18.91949]
[1778834760547,27.22,80624.94,0.0,0.17764,0.00013,18.91975]
[1778834765582,27.21,80621.63,0.0,0.17716,0.00013,18.88666]
[1778834770617,27.21,80620.27,0.0,0.17696,0.00013,18.87257]
[1778834775653,27.21,80620.07,0.0,0.1769,0.00013,18.86857]
[1778834780688,27.2,80611.75,0.0,0.17577,0.00013,18.79019]
[1778834785725,27.2,80610.15,0.0,0.17552,0.00013,18.77296]
[1778834790788,27.19,80618.21,0.0,0.17654,0.00013,18.84395]
[1778834796799,27.19,80618.7,0.0,0.17651,0.00013,18.83969]
[1778834801837,27.18,80617.64,0.0,0.17632,0.00013,18.82705]
[1778834806872,27.18,80620.86,0.0,0.1767,0.00013,18.8534]
[1778834811907,27.17,80618.15,0.0,0.1763,0.00013,18.82589]
[1778834816942,27.17,80618.31,0.0,0.17628,0.00013,18.82452]
[1778834822917,27.16,80615.49,0.0,0.17588,0.00013,18.79667]
[1778834832057,27.16,80619.95,0.0,0.17638,0.00013,18.83129]
[1778834837094,27.15,80619.94,0.0,0.17635,0.00013,18.82957]
[1778834842127,27.15,80621.05,0.0,0.17647,0.00013,18.83798]
[1778834846984,27.15,80611.87,0.0,0.17523,0.00013,18.75165]
[1778834849864,27.14,80608.03,0.0,0.17472,0.00013,18.71617]
[1778834849934,27.14,80608.03,0.0,0.17472,0.00013,18.71617]
[1778834851810,27.14,80610.44,0.0,0.17502,0.00013,18.73719]
[1778834851875,27.14,80610.44,0.0,0.17502,0.00013,18.73719]
[1778834851976,27.14,80623.39,0.0,0.17667,0.00013,18.84989]
[1778834853851,27.14,80623.39,0.0,0.17667,0.00013,18.84989]
[1778834853921,27.14,80623.39,0.0,0.17667,0.00013,18.84989]
[1778834855900,27.14,80623.52,0.0,0.17667,0.00013,18.84987]
[1778834855953,27.14,80623.52,0.0,0.17667,0.00013,18.84987]
[1778834860031,27.13,80623.34,0.0,0.17659,0.00013,18.84453]
[1778834860106,27.13,80623.34,0.0,0.17659,0.00013,18.84453]
[1778834860132,27.13,80623.34,0.0,0.17659,0.00013,18.84453]
[1778834860167,27.13,80623.34,0.0,0.17659,0.00013,18.84453]
[1778834862110,27.13,80623.15,0.0,0.17656,0.00013,18.84218]
[1778834862171,27.13,80623.15,0.0,0.17656,0.00013,18.84218]
[1778834862524,27.13,80623.15,0.0,0.17656,0.00013,18.84218]
[1778834862535,27.13,80623.15,0.0,0.17656,0.00013,18.84218]
[1778834862617,27.13,80623.15,0.0,0.17656,0.00013,18.84218]
[1778834864160,27.13,80624.21,0.0,0.17668,0.00013,18.85068]
[1778834864220,27.13,80624.21,0.0,0.17668,0.00013,18.85068]
[1778834869252,27.13,80617.98,0.0,0.17582,0.00013,18.79103]
[1778834870371,27.12,80617.48,0.0,0.17575,0.00013,18.78592]
[1778834876372,27.12,80618.26,0.0,0.17581,0.00013,18.79028]
[1778834881404,27.12,80619.43,0.0,0.17592,0.00013,18.79788]
[1778834886441,27.11,80619.08,0.0,0.17583,0.00013,18.79203]
[1778834891475,27.11,80624.11,0.0,0.17645,0.00013,18.83525]
[1778834896510,27.1,80623.93,0.0,0.17639,0.00013,18.83087]
[1778834901545,27.1,80624.3,0.0,0.17641,0.00013,18.83225]
[1778834906581,27.1,80625.66,0.0,0.17656,0.00013,18.84307]
[1778834911615,27.09,80624.96,0.0,0.17642,0.00013,18.83075]
[1778834916439,27.09,80617.36,0.0,0.17539,0.00013,18.75943]
[1778834916591,27.09,80617.36,0.0,0.17539,0.00013,18.75943]
[1778834917752,27.09,80616.78,0.0,0.17531,0.00013,18.75372]
[1778834918042,27.09,80610.43,0.0,0.17447,0.00013,18.69533]
[1778834919805,27.09,80609.4,0.0,0.17433,0.00013,18.68553]
[1778834919880,27.09,80609.4,0.0,0.17433,0.00013,18.68553]
[1778834919940,27.09,80609.4,0.0,0.17433,0.00013,18.68553]
[1778834919949,27.09,80608.98,0.0,0.17427,0.00013,18.68131]
[1778834921867,27.09,80608.98,0.0,0.17426,0.00013,18.68092]
[1778834921934,27.09,80608.98,0.0,0.17426,0.00013,18.68092]
[1778834922035,27.09,80608.08,0.0,0.17414,0.00013,18.67232]
[1778834923921,27.09,80608.08,0.0,0.17413,0.00013,18.67195]
[1778834923999,27.09,80608.08,0.0,0.17413,0.00013,18.67195]
[1778834924013,27.09,80608.08,0.0,0.17413,0.00013,18.67195]
[1778834924089,27.09,80607.28,0.0,0.17402,0.00013,18.66428]
[1778834925971,27.08,80607.28,0.0,0.17402,0.00013,18.66393]
[1778834926029,27.08,80607.28,0.0,0.17402,0.00013,18.66393]
[1778834926045,27.08,80607.28,0.0,0.17402,0.00013,18.66393]
[1778834926125,27.08,80606.99,0.0,0.17398,0.00013,18.66093]
[1778834928044,27.08,80606.99,0.0,0.17397,0.00013,18.66058]
[1778834928133,27.08,80606.84,0.0,0.17395,0.00013,18.65887]
[1778834928195,27.08,80606.84,0.0,0.17395,0.00013,18.65887]
[1778834928735,27.08,80606.71,0.0,0.17392,0.00013,18.65734]
[1778834930102,27.08,80606.44,0.0,0.17388,0.00013,18.65454]
[1778834930751,27.08,80606.29,0.0,0.17386,0.00013,18.65284]
[1778834935783,27.08,80606.43,0.0,0.17385,0.00013,18.65248]
[1778834940820,27.08,80606.31,0.0,0.17382,0.00013,18.6498]
[1778834945854,27.07,80605.9,0.0,0.17374,0.00013,18.64456]
[1778834950888,27.07,80606.06,0.0,0.17374,0.00013,18.64441]
[1778834955925,27.07,80611.43,0.0,0.17442,0.00013,18.69186]
[1778834957001,27.07,80611.43,0.0,0.17442,0.00013,18.69186]
[1778834957103,27.07,80616.55,0.0,0.17508,0.00013,18.7383]
[1778834958945,27.07,80617.25,0.0,0.17517,0.00013,18.7443]
[1778834958999,27.07,80617.25,0.0,0.17517,0.00013,18.7443]
[1778834961003,27.07,80617.83,0.0,0.17523,0.00013,18.74901]
[1778834961059,27.07,80617.83,0.0,0.17523,0.00013,18.74901]
[1778834963055,27.07,80618.08,0.0,0.17526,0.00013,18.75069]
[1778834963170,27.06,80618.78,0.0,0.17534,0.00013,18.75667]
[1778834965138,27.06,80620.14,0.0,0.17551,0.00013,18.76826]
[1778834965233,27.06,80620.14,0.0,0.17551,0.00013,18.76826]
[1778834967191,27.06,80620.14,0.0,0.1755,0.00013,18.76737]
[1778834967292,27.06,80620.14,0.0,0.1755,0.00013,18.76737]
[1778834969244,27.06,80622.21,0.0,0.17576,0.00013,18.78539]
[1778834969340,27.06,80622.21,0.0,0.17576,0.00013,18.78539]
[1778834970431,27.06,80622.24,0.0,0.17575,0.00013,18.78517]
[1778834970523,27.06,80622.24,0.0,0.17575,0.00013,18.78517]
[1778834971307,27.06,80622.23,0.0,0.17572,0.00013,18.78042]
[1778834971390,27.06,80622.23,0.0,0.17572,0.00013,18.78042]
[1778834973371,27.06,80624.98,0.0,0.17606,0.00013,18.8045]
[1778834973442,27.06,80624.98,0.0,0.17606,0.00013,18.8045]
[1778834975430,27.06,80625.6,0.0,0.17613,0.00013,18.80935]
[1778834975516,27.06,80625.6,0.0,0.17613,0.00013,18.80935]
[1778834977490,27.06,80627.26,0.0,0.17634,0.00013,18.82391]
[1778834977576,27.06,80627.26,0.0,0.17634,0.00013,18.82391]
[1778834977889,27.06,80627.26,0.0,0.17634,0.00013,18.82391]
[1778834977956,27.06,80627.26,0.0,0.17634,0.00013,18.82391]
[1778834983116,27.05,80627.78,0.0,0.17638,0.00013,18.82634]
[1778834991472,27.05,80628.27,0.0,0.1764,0.00013,18.82786]
[1778834994483,27.04,80628.15,0.0,0.17633,0.00013,18.82352]
[1778834997442,27.04,80618.7,0.0,0.17507,0.00013,18.73553]
[1778835000210,27.04,80618.01,0.0,0.17496,0.00013,18.72831]
[1778835005683,27.03,80619.26,0.0,0.1751,0.00013,18.73832]
[1778835006014,27.03,80619.26,0.0,0.1751,0.00013,18.73832]
[1778835008512,27.03,80613.97,0.0,0.17439,0.00013,18.68843]
[1778835012479,27.03,80612.66,0.0,0.1742,0.00013,18.6751]
[1778835015002,27.03,80608.54,0.0,0.17364,0.00013,18.63608]
[1778835016516,27.03,80608.39,0.0,0.17361,0.00013,18.63431]
[1778835017138,27.03,80603.86,0.0,0.17301,0.00013,18.59207]
[1778835018572,27.03,80602.92,0.0,0.17288,0.00013,18.58312]
[1778835018579,27.03,80602.92,0.0,0.17288,0.00013,18.58312]
[1778835018613,27.03,80602.92,0.0,0.17288,0.00013,18.58312]
[1778835018714,27.03,80603.94,0.0,0.17301,0.00013,18.59212]
[1778835020631,27.03,80603.94,0.0,0.17301,0.00013,18.59212]
[1778835020676,27.03,80603.94,0.0,0.17301,0.00013,18.59212]
[1778835020733,27.02,80604.75,0.0,0.17311,0.00013,18.59882]
[1778835022691,27.02,80604.75,0.0,0.17311,0.00013,18.59882]
[1778835022876,27.02,80604.51,0.0,0.17307,0.00013,18.59589]
[1778835024746,27.02,80604.51,0.0,0.17307,0.00013,18.59589]
[1778835024748,27.02,80604.51,0.0,0.17307,0.00013,18.59589]
[1778835024811,27.02,80607.06,0.0,0.17339,0.00013,18.6185]
[1778835029962,27.02,80606.88,0.0,0.17335,0.00013,18.61569]
[1778835033126,27.02,80607.26,0.0,0.17335,0.00013,18.6139]
[1778835033288,27.02,80606.85,0.0,0.17329,0.00013,18.60976]
[1778835033573,27.02,80606.85,0.0,0.17329,0.00013,18.60976]
[1778835033657,27.02,80606.85,0.0,0.17329,0.00013,18.60976]
[1778835033812,27.02,80606.85,0.0,0.17329,0.00013,18.60976]
[1778835033972,27.02,80606.85,0.0,0.17329,0.00013,18.60976]
[1778835034083,27.02,80606.85,0.0,0.17329,0.00013,18.60976]
[1778835034159,27.02,80606.85,0.0,0.17329,0.00013,18.60976]
[1778835034162,27.02,80600.84,0.0,0.1725,0.00013,18.55396]
[1778835034447,27.02,80600.84,0.0,0.1725,0.00013,18.55396]
[1778835034493,27.02,80587.59,0.0,0.17078,0.00013,18.43258]
[1778835037214,27.02,80579.86,0.0,0.16977,0.00013,18.36103]
[1778835037231,27.02,80579.86,0.0,0.16977,0.00013,18.36103]
[1778835037239,27.02,80579.86,0.0,0.16977,0.00013,18.36103]
[1778835037296,27.02,80579.86,0.0,0.16977,0.00013,18.36103]
[1778835037496,27.01,80581.13,0.0,0.16993,0.00013,18.3725]
[1778835042679,27.01,80578.73,0.0,0.16961,0.00013,18.34988]
[1778835043298,27.01,80579.5,0.0,0.16971,0.00013,18.35647]
[1778835043378,27.01,80579.5,0.0,0.16971,0.00013,18.35647]
[1778835043538,27.01,80579.5,0.0,0.16971,0.00013,18.35647]
[1778835045297,27.01,80579.64,0.0,0.16972,0.00013,18.35741]
[1778835045553,27.01,80580.1,0.0,0.16977,0.00013,18.3613]
[1778835050588,27.01,80576.51,0.0,0.16929,0.00013,18.32688]
[1778835055624,27.01,80576.4,0.0,0.16925,0.00013,18.32444]
[1778835060658,27.01,80577.22,0.0,0.16934,0.00013,18.33059]
[1778835065891,27.0,80576.85,0.0,0.16928,0.00013,18.32604]
[1778835065982,27.0,80577.85,0.0,0.1694,0.00013,18.33462]
[1778835071746,27.0,80569.08,0.0,0.16825,0.00013,18.25294]
[1778835072473,27.0,80569.08,0.0,0.16825,0.00013,18.25294]
[1778835072478,27.0,80569.08,0.0,0.16825,0.00013,18.25294]
[1778835072761,27.0,80567.76,0.0,0.16808,0.00013,18.24064]
[1778835074075,27.0,80567.76,0.0,0.16808,0.00013,18.24064]
[1778835074176,27.0,80566.19,0.0,0.16787,0.00013,18.22587]
[1778835077958,27.0,80563.82,0.0,0.16757,0.00013,18.20387]
[1778835078059,27.0,80563.82,0.0,0.16757,0.00013,18.20387]
[1778835078149,27.0,80563.9,0.0,0.16757,0.00013,18.20443]
[1778835079054,27.0,80563.9,0.0,0.16757,0.00013,18.20443]
[1778835084841,27.0,80554.56,0.0,0.16638,0.00013,18.11877]
[1778835089877,27.0,80555.58,0.0,0.16652,0.00013,18.12845]
[1778835094911,27.0,80555.48,0.0,0.16648,0.00013,18.12374]
[1778835099945,27.0,80556.37,0.0,0.1666,0.00013,18.13241]
[1778835104980,27.0,80556.32,0.0,0.16661,0.00013,18.13307]
[1778835109015,27.0,80555.44,0.0,0.16651,0.00013,18.12612]
[1778835109072,27.01,80554.18,0.0,0.16636,0.00013,18.11495]
[1778835116058,27.01,80558.65,0.0,0.16697,0.00013,18.15877]
[1778835121135,27.01,80559.25,0.0,0.16707,0.00013,18.16578]
[1778835125406,27.01,80560.65,0.0,0.16727,0.00013,18.18047]
[1778835125429,27.01,80560.65,0.0,0.16727,0.00013,18.18047]
[1778835126132,27.02,80552.14,0.0,0.16619,0.00013,18.10277]
[1778835129150,27.02,80542.7,0.0,0.16501,0.00013,18.01711]
[1778835134185,27.02,80539.28,0.0,0.1646,0.00013,17.98757]
[1778835139220,27.02,80541.72,0.0,0.16494,0.00013,18.01175]
[1778835144255,27.02,80543.98,0.0,0.16524,0.00013,18.03401]
[1778835149290,27.03,80543.01,0.0,0.16514,0.00013,18.0265]
[1778835154325,27.03,80538.17,0.0,0.16452,0.00013,17.97932]
[1778835157859,27.03,80538.13,0.0,0.16452,0.00013,17.97961]
[1778835158443,27.03,80537.72,0.0,0.16448,0.00013,17.9765]
[1778835159267,27.03,80536.98,0.0,0.16439,0.00013,17.97004]
[1778835160498,27.03,80536.09,0.0,0.16428,0.00013,17.96188]
[1778835161118,27.03,80536.43,0.0,0.16433,0.00013,17.96566]
[1778835162564,27.03,80536.43,0.0,0.16433,0.00013,17.96566]
[1778835169249,27.04,80542.75,0.0,0.16516,0.00013,18.02593]
[1778835171476,27.04,80543.77,0.0,0.1653,0.00013,18.03577]
[1778835171495,27.04,80544.07,0.0,0.16534,0.00013,18.03852]
[1778835177486,27.04,80546.0,0.0,0.1656,0.00013,18.05752]
[1778835182616,27.04,80546.38,0.0,0.16566,0.00013,18.06184]
[1778835185190,27.04,80545.51,0.0,0.16556,0.00013,18.05428]
[1778835185220,27.04,80551.15,0.0,0.16628,0.00013,18.10682]
[1778835190585,27.04,80554.7,0.0,0.16676,0.00013,18.14091]
[1778835195623,27.05,80555.35,0.0,0.16686,0.00013,18.14847]
[1778835200652,27.05,80554.58,0.0,0.16679,0.00013,18.14305]
[1778835205688,27.05,80559.88,0.0,0.16749,0.00013,18.19328]
[1778835210722,27.05,80563.06,0.0,0.16791,0.00013,18.22368]
[1778835215759,27.06,80556.89,0.0,0.16712,0.00013,18.16472]
[1778835220919,27.06,80558.14,0.0,0.1673,0.00013,18.17755]
[1778835227559,27.06,80558.37,0.0,0.16736,0.00013,18.18155]
[1778835232877,27.07,80559.46,0.0,0.16753,0.00013,18.19378]
[1778835237913,27.07,80559.77,0.0,0.16759,0.00013,18.19812]
[1778835240822,27.07,80560.49,0.0,0.16769,0.00013,18.20526]
[1778835240934,27.07,80562.66,0.0,0.16797,0.00013,18.22538]
[1778835245969,27.07,80562.3,0.0,0.16794,0.00013,18.2231]
[1778835250943,27.07,80567.88,0.0,0.16866,0.00013,18.27493]
[1778835251227,27.07,80567.88,0.0,0.16866,0.00013,18.27493]
[1778835251362,27.07,80583.2,0.0,0.17064,0.00013,18.41528]
[1778835253730,27.07,80587.8,0.0,0.17124,0.00013,18.45778]
[1778835253761,27.07,80587.8,0.0,0.17124,0.00013,18.45778]
[1778835254041,27.07,80588.89,0.0,0.17138,0.00013,18.46772]
[1778835258076,27.07,80589.03,0.0,0.17139,0.00013,18.46891]
[1778835259345,27.07,80587.82,0.0,0.17124,0.00013,18.45782]
[1778835259370,27.07,80587.82,0.0,0.17124,0.00013,18.45782]
[1778835259381,27.07,80588.62,0.0,0.17134,0.00013,18.46513]
[1778835265127,27.07,80589.81,0.0,0.17149,0.00013,18.47595]
[1778835270160,27.07,80595.42,0.0,0.17222,0.00013,18.52703]
[1778835274083,27.07,80595.12,0.0,0.17215,0.00013,18.51991]
[1778835274347,27.07,80595.47,0.0,0.17219,0.00013,18.52305]
[1778835275832,27.07,80595.44,0.0,0.17219,0.00013,18.52271]
[1778835275890,27.07,80595.44,0.0,0.17219,0.00013,18.52271]
[1778835276203,27.07,80595.49,0.0,0.17219,0.00013,18.5231]
[1778835277874,27.07,80595.31,0.0,0.17217,0.00013,18.5214]
[1778835278344,27.07,80595.7,0.0,0.17222,0.00013,18.5249]
[1778835279949,27.07,80595.64,0.0,0.17221,0.00013,18.52429]
[1778835279954,27.07,80595.64,0.0,0.17221,0.00013,18.52429]
[1778835279973,27.07,80595.64,0.0,0.17221,0.00013,18.52429]
[1778835280230,27.07,80595.64,0.0,0.17221,0.00013,18.52422]
[1778835281990,27.07,80595.82,0.0,0.17223,0.00013,18.52587]
[1778835282418,27.07,80594.82,0.0,0.1721,0.00013,18.5166]
[1778835284515,27.07,80591.59,0.0,0.17168,0.00013,18.48695]
[1778835290301,27.07,80595.64,0.0,0.17219,0.00013,18.52327]
[1778835295335,27.07,80593.86,0.0,0.17195,0.00013,18.50639]
[1778835300372,27.07,80592.6,0.0,0.17178,0.00013,18.49429]
[1778835301091,27.07,80592.6,0.0,0.17178,0.00013,18.49429]
[1778835301134,27.07,80592.6,0.0,0.17178,0.00013,18.49429]
[1778835301226,27.07,80592.6,0.0,0.17178,0.00013,18.49429]
[1778835301231,27.07,80592.6,0.0,0.17178,0.00013,18.49429]
[1778835301402,27.07,80585.1,0.0,0.17081,0.00013,18.42559]
[1778835302612,27.07,80585.49,0.0,0.17086,0.00013,18.42904]
[1778835302614,27.07,80585.49,0.0,0.17086,0.00013,18.42904]
[1778835302625,27.07,80585.49,0.0,0.17086,0.00013,18.42904]
[1778835304296,27.07,80580.6,0.0,0.17023,0.00013,18.38429]
[1778835304308,27.07,80580.6,0.0,0.17023,0.00013,18.38429]
[1778835304311,27.07,80580.6,0.0,0.17023,0.00013,18.38429]
[1778835304337,27.07,80580.6,0.0,0.17023,0.00013,18.38429]
[1778835304401,27.07,80580.6,0.0,0.17023,0.00013,18.3843]
[1778835304674,27.07,80580.6,0.0,0.17023,0.00013,18.3843]
[1778835304750,27.07,80580.6,0.0,0.17023,0.00013,18.3843]
[1778835305279,27.07,80580.6,0.0,0.17023,0.00013,18.3843]
[1778835305412,27.07,80578.92,0.0,0.17001,0.00013,18.36896]
[1778835306751,27.07,80578.92,0.0,0.17001,0.00013,18.36899]
[1778835306759,27.07,80578.92,0.0,0.17001,0.00013,18.36899]
[1778835306806,27.07,80578.92,0.0,0.17001,0.00013,18.36899]
[1778835307422,27.07,80575.24,0.0,0.16954,0.00013,18.33537]
[1778835308082,27.07,80575.24,0.0,0.16954,0.00013,18.33537]
[1778835308088,27.07,80575.24,0.0,0.16954,0.00013,18.33537]
[1778835308118,27.07,80575.24,0.0,0.16954,0.00013,18.33537]
[1778835308132,27.07,80575.24,0.0,0.16954,0.00013,18.33537]
[1778835308432,27.07,80573.88,0.0,0.16936,0.00013,18.32292]
[1778835312929,27.07,80572.49,0.0,0.16919,0.00013,18.31036]
[1778835313462,27.07,80571.49,0.0,0.16906,0.00013,18.30127]
[1778835318498,27.07,80571.68,0.0,0.16909,0.00013,18.30335]
[1778835323535,27.07,80570.25,0.0,0.16892,0.00013,18.29105]
[1778835328569,27.07,80567.28,0.0,0.16855,0.00013,18.26465]
[1778835333603,27.07,80566.42,0.0,0.16842,0.00013,18.25345]
[1778835338638,27.07,80565.15,0.0,0.16827,0.00013,18.24267]
[1778835340839,27.07,80564.29,0.0,0.16817,0.00013,18.23517]
[1778835341659,27.07,80564.29,0.0,0.16817,0.00013,18.23536]
[1778835343824,27.08,80563.74,0.0,0.1681,0.00013,18.23073]
[1778835343829,27.08,80563.74,0.0,0.1681,0.00013,18.23073]
[1778835343923,27.08,80563.71,0.0,0.1681,0.00013,18.23046]
[1778835350548,27.08,80574.92,0.0,0.16956,0.00013,18.33438]
[1778835355758,27.08,80574.82,0.0,0.16955,0.00013,18.33395]
[1778835360792,27.08,80569.13,0.0,0.16883,0.00013,18.28251]
[1778835365832,27.08,80569.1,0.0,0.16884,0.00013,18.28306]
[1778835369856,27.08,80578.38,0.0,0.17004,0.00013,18.36848]
[1778835375530,27.08,80586.99,0.0,0.17115,0.00013,18.44741]
[1778835381141,27.08,80593.99,0.0,0.17206,0.00013,18.51128]
[1778835384984,27.08,80601.98,0.0,0.1731,0.00013,18.58494]
[1778835385008,27.08,80603.96,0.0,0.17336,0.00013,18.60302]
[1778835390015,27.08,80603.88,0.0,0.17336,0.00013,18.60258]
[1778835395040,27.08,80606.04,0.0,0.17361,0.00013,18.61831]
[1778835400382,27.08,80606.22,0.0,0.17363,0.00013,18.61994]
[1778835401461,27.08,80605.48,0.0,0.17354,0.00013,18.61316]
[1778835401594,27.08,80602.55,0.0,0.17316,0.00013,18.58637]
[1778835403525,27.08,80601.74,0.0,0.17305,0.00013,18.57897]
[1778835403532,27.08,80601.74,0.0,0.17305,0.00013,18.57897]
[1778835408085,27.08,80605.44,0.0,0.17353,0.00013,18.61263]
[1778835408100,27.08,80605.44,0.0,0.17353,0.00013,18.61263]
[1778835408107,27.08,80605.44,0.0,0.17353,0.00013,18.61263]
[1778835408323,27.08,80610.48,0.0,0.17419,0.00013,18.65858]
[1778835410148,27.08,80620.65,0.0,0.17552,0.00013,18.75128]
[1778835411337,27.08,80620.65,0.0,0.17552,0.00013,18.75128]
[1778835411362,27.08,80620.65,0.0,0.17552,0.00013,18.75128]
[1778835411460,27.08,80623.22,0.0,0.17585,0.00013,18.77468]
[1778835415928,27.08,80622.79,0.0,0.1758,0.00013,18.77058]
[1778835421221,27.08,80621.33,0.0,0.1756,0.00013,18.75694]
[1778835426257,27.08,80621.33,0.0,0.17559,0.00013,18.75655]
[1778835431292,27.08,80620.43,0.0,0.17547,0.00013,18.74788]
[1778835432303,27.08,80620.43,0.0,0.17547,0.00013,18.74788]
[1778835432681,27.08,80619.67,0.0,0.17537,0.00013,18.74086]
[1778835434457,27.08,80619.67,0.0,0.17537,0.00013,18.74076]
[1778835434516,27.08,80619.67,0.0,0.17537,0.00013,18.74076]
[1778835434534,27.08,80619.67,0.0,0.17537,0.00013,18.74076]
[1778835434609,27.08,80619.67,0.0,0.17537,0.00013,18.74076]
[1778835434587,27.08,80614.76,0.0,0.17472,0.00013,18.69559]
[1778835436513,27.08,80614.76,0.0,0.17471,0.00013,18.6953]
[1778835436614,27.08,80619.14,0.0,0.17528,0.00013,18.73501]
[1778835442374,27.08,80623.17,0.0,0.17578,0.00013,18.76975]
[1778835446798,27.07,80619.82,0.0,0.17531,0.00013,18.73713]
[1778835448858,27.07,80619.46,0.0,0.17525,0.00013,18.73274]
[1778835454452,27.07,80621.82,0.0,0.17549,0.00013,18.7472]
[1778835459490,27.06,80625.73,0.0,0.17598,0.00013,18.78141]
[1778835463134,27.06,80623.37,0.0,0.17565,0.00013,18.75883]
[1778835463262,27.06,80623.37,0.0,0.17565,0.00013,18.75883]
[1778835463650,27.06,80622.13,0.0,0.17548,0.00013,18.7472]
[1778835465322,27.06,80623.01,0.0,0.17559,0.00013,18.75469]
[1778835465329,27.06,80623.01,0.0,0.17559,0.00013,18.75469]
[1778835467384,27.06,80623.39,0.0,0.17563,0.00013,18.75708]
[1778835467545,27.06,80623.39,0.0,0.17562,0.00013,18.75655]
[1778835472506,27.05,80628.18,0.0,0.17622,0.00013,18.79815]
[1778835473566,27.05,80628.68,0.0,0.17628,0.00013,18.80217]
[1778835473625,27.05,80629.03,0.0,0.17631,0.00013,18.80483]
[1778835478650,27.05,80628.98,0.0,0.17628,0.00013,18.80225]
[1778835479726,27.05,80630.97,0.0,0.17652,0.00013,18.81939]
[1778835479747,27.05,80630.97,0.0,0.17652,0.00013,18.81939]
[1778835480446,27.05,80630.97,0.0,0.17652,0.00013,18.81939]
[1778835480635,27.05,80630.97,0.0,0.17651,0.00013,18.81885]
[1778835486521,27.04,80631.66,0.0,0.17657,0.00013,18.82296]
[1778835486534,27.04,80631.66,0.0,0.17657,0.00013,18.82296]
[1778835487969,27.04,80628.71,0.0,0.17616,0.00013,18.79436]
[1778835488694,27.04,80626.15,0.0,0.17581,0.00013,18.77045]
[1778835489401,27.04,80626.15,0.0,0.17581,0.00013,18.77045]
[1778835489417,27.04,80626.15,0.0,0.17581,0.00013,18.77045]
[1778835489435,27.04,80626.15,0.0,0.17581,0.00013,18.77045]
[1778835490024,27.04,80625.96,0.0,0.17578,0.00013,18.76823]
[1778835490085,27.04,80625.96,0.0,0.17578,0.00013,18.76823]
[1778835490707,27.04,80622.62,0.0,0.17534,0.00013,18.73722]
[1778835492075,27.04,80619.68,0.0,0.17494,0.00013,18.7099]
[1778835492720,27.04,80619.57,0.0,0.17492,0.00013,18.70848]
[1778835497749,27.03,80617.86,0.0,0.17469,0.00013,18.69218]
[1778835498243,27.03,80617.86,0.0,0.17469,0.00013,18.69218]
[1778835498264,27.03,80617.86,0.0,0.17469,0.00013,18.69218]
[1778835498320,27.03,80617.86,0.0,0.17469,0.00013,18.69218]
[1778835500296,27.03,80618.96,0.0,0.17483,0.00013,18.70199]
[1778835500302,27.03,80618.96,0.0,0.17483,0.00013,18.70199]
[1778835500306,27.03,80618.96,0.0,0.17483,0.00013,18.70199]
[1778835502379,27.03,80618.45,0.0,0.17476,0.00013,18.69705]
[1778835502436,27.03,80618.51,0.0,0.17476,0.00013,18.69747]
[1778835508487,27.03,80619.47,0.0,0.17488,0.00013,18.70569]
[1778835513811,27.03,80618.6,0.0,0.17473,0.00013,18.69275]
[1778835519498,27.03,80619.83,0.0,0.17488,0.00013,18.70332]
[1778835519592,27.03,80619.39,0.0,0.17482,0.00013,18.69901]
[1778835524727,27.03,80612.04,0.0,0.17384,0.00013,18.63096]
[1778835530032,27.03,80610.45,0.0,0.1736,0.00013,18.61447]
[1778835533093,27.02,80609.51,0.0,0.17347,0.00013,18.60497]
[1778835533140,27.02,80609.51,0.0,0.17347,0.00013,18.60497]
[1778835539043,27.02,80603.86,0.0,0.1727,0.00013,18.55126]
[1778835542495,27.02,80604.09,0.0,0.17272,0.00013,18.55284]
[1778835542537,27.02,80602.84,0.0,0.17255,0.00013,18.54086]
[1778835548198,27.02,80594.38,0.0,0.17143,0.00013,18.46192]
[1778835548296,27.02,80594.63,0.0,0.17145,0.00013,18.46351]
[1778835554155,27.01,80594.56,0.0,0.17143,0.00013,18.46151]
[1778835560612,27.01,80598.64,0.0,0.17194,0.00013,18.49774]
[1778835568250,27.01,80595.07,0.0,0.17144,0.00013,18.46286]
[1778835573284,27.01,80592.94,0.0,0.17112,0.00013,18.43816]
[1778835577193,27.01,80596.99,0.0,0.17164,0.00013,18.47468]
[1778835582347,27.0,80597.54,0.0,0.17169,0.00013,18.47797]
[1778835587383,27.0,80596.65,0.0,0.17156,0.00013,18.46893]
[1778835592417,27.0,80595.77,0.0,0.17144,0.00013,18.46074]
[1778835597452,27.0,80594.93,0.0,0.17133,0.00013,18.45265]
[1778835600553,27.0,80594.64,0.0,0.17128,0.00013,18.44945]
[1778835600714,27.0,80594.64,0.0,0.17128,0.00013,18.44945]
[1778835600948,27.0,80600.23,0.0,0.17201,0.00013,18.50069]
[1778835601072,27.0,80600.23,0.0,0.17201,0.00013,18.50069]
[1778835601304,27.0,80600.23,0.0,0.17201,0.00013,18.50069]
[1778835601323,27.0,80600.23,0.0,0.17201,0.00013,18.50069]
[1778835601514,27.0,80600.23,0.0,0.17201,0.00013,18.50069]
[1778835601524,27.0,80596.96,0.0,0.17158,0.00013,18.47022]
[1778835603815,27.0,80596.96,0.0,0.17157,0.00013,18.47008]
[1778835603840,27.0,80598.97,0.0,0.17183,0.00013,18.4882]
[1778835605121,27.0,80598.97,0.0,0.17183,0.00013,18.48788]
[1778835605526,27.0,80598.97,0.0,0.17183,0.00013,18.48788]
[1778835605587,27.0,80598.97,0.0,0.17183,0.00013,18.48788]
[1778835605749,27.0,80601.76,0.0,0.17218,0.00013,18.51314]
[1778835607554,27.0,80601.76,0.0,0.17218,0.00013,18.51284]
[1778835607639,27.0,80601.76,0.0,0.17218,0.00013,18.51284]
[1778835607657,27.0,80604.39,0.0,0.17252,0.00013,18.5366]
[1778835609595,27.0,80604.39,0.0,0.17251,0.00013,18.53622]
[1778835609666,27.0,80604.39,0.0,0.17251,0.00013,18.53622]
[1778835609679,27.0,80604.14,0.0,0.17247,0.00013,18.53357]
[1778835610283,27.0,80604.14,0.0,0.17247,0.00013,18.53357]
[1778835611065,26.99,80604.14,0.0,0.17247,0.00013,18.53323]
[1778835611642,26.99,80604.14,0.0,0.17247,0.00013,18.53323]
[1778835611734,26.99,80600.84,0.0,0.17203,0.00013,18.50264]
[1778835616758,26.99,80600.21,0.0,0.17194,0.00013,18.49579]
[1778835617812,26.99,80600.34,0.0,0.17195,0.00013,18.49674]
[1778835617861,26.99,80600.91,0.0,0.17202,0.00013,18.50171]
[1778835618600,26.99,80600.91,0.0,0.17202,0.00013,18.50145]
[1778835619884,26.99,80601.82,0.0,0.17213,0.00013,18.50952]
[1778835619931,26.99,80601.82,0.0,0.17213,0.00013,18.50952]
[1778835620623,26.99,80603.45,0.0,0.17234,0.00013,18.52419]
[1778835621938,26.99,80603.89,0.0,0.17239,0.00013,18.52793]
[1778835621980,26.99,80603.89,0.0,0.17239,0.00013,18.52793]
[1778835622349,26.99,80603.89,0.0,0.17239,0.00013,18.52793]
[1778835622629,26.99,80604.03,0.0,0.17241,0.00013,18.52892]
[1778835623985,26.99,80603.72,0.0,0.17236,0.00013,18.5258]
[1778835624701,26.99,80604.41,0.0,0.17245,0.00013,18.53185]
[1778835626052,26.99,80605.28,0.0,0.17256,0.00013,18.53956]
[1778835626066,26.99,80605.28,0.0,0.17256,0.00013,18.53956]
[1778835628099,26.99,80606.12,0.0,0.17266,0.00013,18.54673]
[1778835628109,26.99,80606.12,0.0,0.17266,0.00013,18.54673]
[1778835630152,26.99,80607.89,0.0,0.17288,0.00013,18.56241]
[1778835630156,26.99,80607.89,0.0,0.17288,0.00013,18.56241]
[1778835630169,26.99,80607.89,0.0,0.17288,0.00013,18.56241]
[1778835630306,26.99,80607.89,0.0,0.17288,0.00013,18.56241]
[1778835631912,26.99,80597.91,0.0,0.17154,0.00013,18.46616]
[1778835632265,26.99,80597.91,0.0,0.17154,0.00013,18.46616]
[1778835632298,26.99,80597.91,0.0,0.17154,0.00013,18.46616]
[1778835632843,26.99,80597.91,0.0,0.17154,0.00013,18.46616]
[1778835632699,26.99,80597.91,0.0,0.17154,0.00013,18.46595]
[1778835633707,26.99,80596.72,0.0,0.17138,0.00013,18.45487]
[1778835634284,26.99,80596.72,0.0,0.17138,0.00013,18.45487]
[1778835634313,26.99,80596.72,0.0,0.17138,0.00013,18.45487]
[1778835634712,26.98,80596.81,0.0,0.17139,0.00013,18.45553]
[1778835636359,26.98,80596.14,0.0,0.1713,0.00013,18.44922]
[1778835636728,26.98,80595.91,0.0,0.17127,0.00013,18.44694]
[1778835641762,26.98,80593.17,0.0,0.1709,0.00013,18.42092]
[1778835646798,26.98,80592.17,0.0,0.17076,0.00013,18.41081]
[1778835651831,26.98,80590.72,0.0,0.17056,0.00013,18.39649]
[1778835655199,26.98,80590.2,0.0,0.17048,0.00013,18.39109]
[1778835655301,26.98,80590.2,0.0,0.17048,0.00013,18.39109]
[1778835655316,26.98,80590.2,0.0,0.17048,0.00013,18.39109]
[1778835655318,26.98,80590.2,0.0,0.17048,0.00013,18.39109]
[1778835655631,26.98,80590.2,0.0,0.17048,0.00013,18.39109]
[1778835655761,26.98,80590.2,0.0,0.17048,0.00013,18.39109]
[1778835655865,26.98,80574.26,0.0,0.16842,0.00013,18.24456]
[1778835658762,26.98,80575.62,0.0,0.16859,0.00013,18.25676]
[1778835658783,26.98,80575.62,0.0,0.16859,0.00013,18.25676]
[1778835658877,26.98,80575.62,0.0,0.16859,0.00013,18.25676]
[1778835658883,26.98,80576.85,0.0,0.16875,0.00013,18.26799]
[1778835661050,26.98,80579.58,0.0,0.1691,0.00013,18.29292]
[1778835661122,26.98,80579.58,0.0,0.1691,0.00013,18.29292]
[1778835661903,26.98,80579.97,0.0,0.16915,0.00013,18.29643]
[1778835663079,26.98,80580.62,0.0,0.16923,0.00013,18.30232]
[1778835663845,26.98,80581.2,0.0,0.1693,0.00013,18.30758]
[1778835665126,26.98,80583.2,0.0,0.16956,0.00013,18.32587]
[1778835665205,26.98,80583.2,0.0,0.16956,0.00013,18.32587]
[1778835665218,26.98,80583.2,0.0,0.16956,0.00013,18.32587]
[1778835665280,26.98,80583.2,0.0,0.16956,0.00013,18.32587]
[1778835665306,26.98,80586.33,0.0,0.16997,0.00013,18.3546]
[1778835667174,26.98,80588.0,0.0,0.17018,0.00013,18.36984]
[1778835667252,26.98,80588.0,0.0,0.17018,0.00013,18.36984]
[1778835667275,26.98,80588.0,0.0,0.17018,0.00013,18.36984]
[1778835667311,26.98,80588.0,0.0,0.17018,0.00013,18.36984]
[1778835669232,26.98,80588.92,0.0,0.1703,0.00013,18.37804]
[1778835669302,26.98,80588.92,0.0,0.1703,0.00013,18.37804]
[1778835669312,26.98,80588.92,0.0,0.1703,0.00013,18.37804]
[1778835669391,26.98,80588.92,0.0,0.1703,0.00013,18.37804]
[1778835670058,26.98,80590.11,0.0,0.17045,0.00013,18.38869]
[1778835675864,26.98,80592.52,0.0,0.17075,0.00013,18.41015]
[1778835681058,26.97,80593.61,0.0,0.17088,0.00013,18.41966]
[1778835688086,26.97,80593.72,0.0,0.1709,0.00013,18.42047]
[1778835693122,26.97,80598.97,0.0,0.17155,0.00013,18.46467]
[1778835698156,26.98,80599.48,0.0,0.17162,0.00013,18.46976]
[1778835703191,26.98,80598.96,0.0,0.17156,0.00013,18.46543]
[1778835708229,26.98,80600.24,0.0,0.17174,0.00013,18.47786]
[1778835713264,26.98,80604.36,0.0,0.17228,0.00013,18.51625]
[1778835718300,26.98,80607.53,0.0,0.17271,0.00013,18.54585]
[1778835723336,26.98,80609.76,0.0,0.17301,0.00013,18.56686]
[1778835728369,26.98,80605.34,0.0,0.17244,0.00013,18.52689]
[1778835731152,26.98,80603.85,0.0,0.17224,0.00013,18.51319]
[1778835733120,26.98,80600.91,0.0,0.17186,0.00013,18.48624]
[1778835733159,26.98,80600.91,0.0,0.17186,0.00013,18.48624]
[1778835733248,26.98,80600.91,0.0,0.17186,0.00013,18.48624]
[1778835733877,26.98,80594.74,0.0,0.17106,0.00013,18.42963]
[1778835734653,26.98,80594.74,0.0,0.17106,0.00013,18.42963]
[1778835734715,26.98,80594.74,0.0,0.17106,0.00013,18.42963]
[1778835734832,26.98,80594.74,0.0,0.17106,0.00013,18.42963]
[1778835734871,26.98,80593.88,0.0,0.17095,0.00013,18.42177]
[1778835737201,26.98,80589.26,0.0,0.17035,0.00013,18.37942]
[1778835737224,26.98,80589.26,0.0,0.17035,0.00013,18.37942]
[1778835737965,26.98,80584.32,0.0,0.16971,0.00013,18.33424]
[1778835739288,26.98,80581.85,0.0,0.16939,0.00013,18.31168]
[1778835739296,26.98,80581.85,0.0,0.16939,0.00013,18.31168]
[1778835744301,26.98,80579.47,0.0,0.1691,0.00013,18.29061]
[1778835747509,26.98,80577.16,0.0,0.16881,0.00013,18.26987]
[1778835747550,26.98,80577.16,0.0,0.16881,0.00013,18.26987]
[1778835747620,26.98,80577.16,0.0,0.16881,0.00013,18.26987]
[1778835747717,26.98,80577.57,0.0,0.16886,0.00013,18.27382]
[1778835749577,26.98,80577.57,0.0,0.16886,0.00013,18.274]
[1778835749650,26.98,80577.57,0.0,0.16886,0.00013,18.274]
[1778835749660,26.98,80578.11,0.0,0.16894,0.00013,18.27913]
[1778835751648,26.98,80578.3,0.0,0.16896,0.00013,18.28104]
[1778835751695,26.98,80578.3,0.0,0.16896,0.00013,18.28104]
[1778835751711,26.98,80578.3,0.0,0.16896,0.00013,18.28104]
[1778835751806,26.98,80578.3,0.0,0.16896,0.00013,18.28104]
[1778835753703,26.98,80578.5,0.0,0.16896,0.00013,18.27904]
[1778835753762,26.98,80578.5,0.0,0.16896,0.00013,18.27904]
[1778835753771,26.98,80578.5,0.0,0.16896,0.00013,18.27904]
[1778835753851,26.98,80578.5,0.0,0.16896,0.00013,18.27904]
[1778835754157,26.98,80574.18,0.0,0.16841,0.00013,18.23955]
[1778835754956,26.99,80570.66,0.0,0.16796,0.00013,18.20746]
[1778835755763,26.99,80570.66,0.0,0.16796,0.00013,18.20746]
[1778835755775,26.99,80570.66,0.0,0.16796,0.00013,18.20746]
[1778835756661,26.99,80568.66,0.0,0.16771,0.00013,18.18935]
[1778835756889,26.99,80568.66,0.0,0.16771,0.00013,18.18935]
[1778835756897,26.99,80568.66,0.0,0.16771,0.00013,18.18935]
[1778835756916,26.99,80568.66,0.0,0.16771,0.00013,18.18935]
[1778835756965,26.99,80566.11,0.0,0.16739,0.00013,18.16621]
[1778835757944,26.99,80566.11,0.0,0.16739,0.00013,18.16621]
[1778835757998,26.99,80566.11,0.0,0.16739,0.00013,18.16621]
[1778835758580,26.99,80556.9,0.0,0.16622,0.00013,18.08217]
[1778835759876,26.99,80556.9,0.0,0.16622,0.00013,18.08217]
[1778835759938,26.99,80556.9,0.0,0.16622,0.00013,18.08217]
[1778835759947,26.99,80556.9,0.0,0.16622,0.00013,18.08217]
[1778835759958,26.99,80554.98,0.0,0.16598,0.00013,18.0649]
[1778835760126,26.99,80554.98,0.0,0.16598,0.00013,18.0649]
[1778835760560,26.99,80554.98,0.0,0.16598,0.00013,18.0649]
[1778835760720,26.99,80554.98,0.0,0.16598,0.00013,18.0649]
[1778835760750,26.99,80554.72,0.0,0.16595,0.00013,18.06288]
[1778835764672,26.99,80553.9,0.0,0.16586,0.00013,18.05626]
[1778835765421,26.99,80553.89,0.0,0.16586,0.00013,18.05633]
[1778835765629,26.99,80553.89,0.0,0.16586,0.00013,18.05648]
[1778835768112,26.99,80553.89,0.0,0.16586,0.00013,18.05648]
[1778835771028,26.99,80555.15,0.0,0.16603,0.00013,18.06883]
[1778835771469,26.99,80555.15,0.0,0.16603,0.00013,18.06883]
[1778835771672,26.99,80554.5,0.0,0.16595,0.00013,18.06302]
[1778835772679,26.99,80539.87,0.0,0.1641,0.00013,17.92884]
[1778835777115,26.99,80537.63,0.0,0.16384,0.00013,17.90977]
[1778835777713,26.99,80538.2,0.0,0.16391,0.00013,17.91538]
[1778835782749,27.0,80542.09,0.0,0.16443,0.00013,17.95284]
[1778835784588,27.0,80542.5,0.0,0.16449,0.00013,17.95692]
[1778835786655,27.0,80538.75,0.0,0.16402,0.00013,17.92321]
[1778835788705,27.0,80539.29,0.0,0.1641,0.00013,17.92891]
[1778835793827,27.0,80541.75,0.0,0.16444,0.00013,17.9536]
[1778835797394,27.0,80541.67,0.0,0.16445,0.00013,17.95383]
[1778835802888,27.01,80546.61,0.0,0.1651,0.00013,18.00092]
[1778835805219,27.01,80554.75,0.0,0.16614,0.00013,18.07611]
[1778835805292,27.01,80554.75,0.0,0.16614,0.00013,18.07611]
[1778835805305,27.01,80554.75,0.0,0.16614,0.00013,18.07611]
[1778835805381,27.01,80554.75,0.0,0.16614,0.00013,18.07611]
[1778835805917,27.01,80554.75,0.0,0.16614,0.00013,18.07653]
[1778835807325,27.01,80561.22,0.0,0.16697,0.00013,18.13623]
[1778835807407,27.01,80561.22,0.0,0.16697,0.00013,18.13623]
[1778835807925,27.01,80560.75,0.0,0.16692,0.00013,18.13217]
[1778835809434,27.01,80562.79,0.0,0.16718,0.00013,18.15113]
[1778835809515,27.01,80562.79,0.0,0.16718,0.00013,18.15113]
[1778835809944,27.01,80562.09,0.0,0.1671,0.00013,18.14493]
[1778835811483,27.01,80560.93,0.0,0.16695,0.00013,18.13475]
[1778835811557,27.01,80560.93,0.0,0.16695,0.00013,18.13475]
[1778835811614,27.01,80560.93,0.0,0.16695,0.00013,18.13475]
[1778835811954,27.01,80560.38,0.0,0.16685,0.00013,18.12554]
[1778835813532,27.01,80560.22,0.0,0.16684,0.00013,18.12432]
[1778835813589,27.01,80560.22,0.0,0.16684,0.00013,18.12432]
[1778835813969,27.01,80558.58,0.0,0.16663,0.00013,18.10952]
[1778835815596,27.01,80557.87,0.0,0.16654,0.00013,18.10328]
[1778835816015,27.01,80557.82,0.0,0.16654,0.00013,18.1031]
[1778835817660,27.01,80557.82,0.0,0.16655,0.00013,18.10338]
[1778835817673,27.01,80557.82,0.0,0.16655,0.00013,18.10338]
[1778835819711,27.01,80557.31,0.0,0.16649,0.00013,18.09925]
[1778835819780,27.01,80557.31,0.0,0.16649,0.00013,18.09925]
[1778835819788,27.01,80557.31,0.0,0.16649,0.00013,18.09925]
[1778835819870,27.01,80557.31,0.0,0.16649,0.00013,18.09925]
[1778835820011,27.01,80557.31,0.0,0.16649,0.00013,18.09954]
[1778835820781,27.01,80557.31,0.0,0.16649,0.00013,18.09954]
[1778835820791,27.01,80557.31,0.0,0.16649,0.00013,18.09954]
[1778835821019,27.01,80557.67,0.0,0.16654,0.00013,18.10311]
[1778835821768,27.01,80557.67,0.0,0.16654,0.00013,18.10311]
[1778835821781,27.01,80557.67,0.0,0.16654,0.00013,18.10311]
[1778835822025,27.02,80557.67,0.0,0.16655,0.00013,18.10337]
[1778835823828,27.02,80560.1,0.0,0.16686,0.00013,18.12592]
[1778835823862,27.02,80560.1,0.0,0.16686,0.00013,18.12592]
[1778835824039,27.02,80559.73,0.0,0.16682,0.00013,18.12276]
[1778835825880,27.02,80559.32,0.0,0.16677,0.00013,18.11923]
[1778835825956,27.02,80559.32,0.0,0.16677,0.00013,18.11923]
[1778835825975,27.02,80559.32,0.0,0.16677,0.00013,18.11923]
[1778835826051,27.02,80559.32,0.0,0.16677,0.00013,18.11923]
[1778835827938,27.02,80558.72,0.0,0.1667,0.00013,18.11419]
[1778835828071,27.02,80557.39,0.0,0.16653,0.00013,18.10222]
[1778835833079,27.02,80553.23,0.0,0.16602,0.00013,18.06549]
[1778835834092,27.02,80553.12,0.0,0.16601,0.00013,18.06479]
[1778835834149,27.02,80553.12,0.0,0.16601,0.00013,18.06479]
[1778835834217,27.02,80552.92,0.0,0.16599,0.00013,18.06295]
[1778835836162,27.02,80552.92,0.0,0.16599,0.00013,18.06325]
[1778835836231,27.02,80552.92,0.0,0.16599,0.00013,18.06325]
[1778835836332,27.02,80554.57,0.0,0.16621,0.00013,18.07869]
[1778835838227,27.02,80554.57,0.0,0.16621,0.00013,18.07898]
[1778835838264,27.02,80554.57,0.0,0.16621,0.00013,18.07898]
[1778835838272,27.02,80554.57,0.0,0.16621,0.00013,18.07898]
[1778835838351,27.02,80554.57,0.0,0.16621,0.00013,18.07898]
[1778835839847,27.02,80555.57,0.0,0.16634,0.00013,18.08843]
[1778835839973,27.02,80555.57,0.0,0.16634,0.00013,18.08843]
[1778835840058,27.02,80555.57,0.0,0.16634,0.00013,18.08843]
[1778835840074,27.02,80554.82,0.0,0.16625,0.00013,18.08208]
[1778835840307,27.02,80554.82,0.0,0.16625,0.00013,18.08208]
[1778835840387,27.02,80554.82,0.0,0.16625,0.00013,18.08208]
[1778835840416,27.02,80555.16,0.0,0.1663,0.00013,18.0852]
[1778835842362,27.02,80555.16,0.0,0.1663,0.00013,18.08547]
[1778835842368,27.02,80555.16,0.0,0.1663,0.00013,18.08547]
[1778835842429,27.02,80555.16,0.0,0.1663,0.00013,18.08547]
[1778835842439,27.02,80555.16,0.0,0.1663,0.00013,18.08547]
[1778835842533,27.02,80555.16,0.0,0.1663,0.00013,18.08547]
[1778835844409,27.02,80558.51,0.0,0.16674,0.00013,18.11687]
[1778835844491,27.02,80558.51,0.0,0.16674,0.00013,18.11687]
[1778835844497,27.02,80558.51,0.0,0.16674,0.00013,18.11687]
[1778835844580,27.02,80558.51,0.0,0.16674,0.00013,18.11687]
[1778835846483,27.02,80557.81,0.0,0.16665,0.00013,18.11066]
[1778835846484,27.02,80557.81,0.0,0.16665,0.00013,18.11066]
[1778835846572,27.02,80557.81,0.0,0.16665,0.00013,18.11066]
[1778835846584,27.02,80557.81,0.0,0.16665,0.00013,18.11066]
[1778835846667,27.02,80557.81,0.0,0.16665,0.00013,18.11066]
[1778835848547,27.03,80555.61,0.0,0.16638,0.00013,18.09093]
[1778835848628,27.03,80555.61,0.0,0.16638,0.00013,18.09093]
[1778835848689,27.03,80555.61,0.0,0.16638,0.00013,18.09093]
[1778835849087,27.03,80549.94,0.0,0.16566,0.00013,18.03948]
[1778835849166,27.03,80549.94,0.0,0.16566,0.00013,18.03948]
[1778835849324,27.03,80549.94,0.0,0.16566,0.00013,18.03948]
[1778835849414,27.03,80556.67,0.0,0.16652,0.00013,18.10119]
[1778835850164,27.03,80556.67,0.0,0.16652,0.00013,18.10119]
[1778835850630,27.03,80556.67,0.0,0.16652,0.00013,18.10119]
[1778835850708,27.03,80556.67,0.0,0.16652,0.00013,18.10119]
[1778835850715,27.03,80562.29,0.0,0.16724,0.00013,18.15327]
[1778835852663,27.03,80562.29,0.0,0.16724,0.00013,18.15327]
[1778835852742,27.03,80562.29,0.0,0.16724,0.00013,18.15327]
[1778835852810,27.03,80566.8,0.0,0.16782,0.00013,18.19487]
[1778835854738,27.03,80569.75,0.0,0.16821,0.00013,18.22223]
[1778835854791,27.03,80569.75,0.0,0.16821,0.00013,18.22223]
[1778835854920,27.03,80569.75,0.0,0.16821,0.00013,18.22223]
[1778835854970,27.03,80569.75,0.0,0.16821,0.00013,18.22223]
[1778835855002,27.03,80571.31,0.0,0.16841,0.00013,18.23681]
[1778835856780,27.03,80571.31,0.0,0.16841,0.00013,18.23681]
[1778835857080,27.03,80571.11,0.0,0.16839,0.00013,18.23546]
[1778835862099,27.03,80569.64,0.0,0.16822,0.00013,18.22306]
[1778835864230,27.03,80568.88,0.0,0.16813,0.00013,18.21697]
[1778835865007,27.03,80568.88,0.0,0.16813,0.00013,18.21697]
[1778835865013,27.03,80568.88,0.0,0.16813,0.00013,18.21697]
[1778835865068,27.03,80568.88,0.0,0.16813,0.00013,18.21697]
[1778835865080,27.03,80568.88,0.0,0.16814,0.00013,18.21727]
[1778835867075,27.03,80568.88,0.0,0.16814,0.00013,18.21727]
[1778835868080,27.03,80576.52,0.0,0.16913,0.00013,18.28814]
[1778835873098,27.04,80578.48,0.0,0.16937,0.00013,18.30284]
[1778835876150,27.04,80588.22,0.0,0.17064,0.00013,18.39275]
[1778835876930,27.04,80588.22,0.0,0.17064,0.00013,18.39275]
[1778835876934,27.04,80588.22,0.0,0.17064,0.00013,18.39275]
[1778835879418,27.04,80589.85,0.0,0.17085,0.00013,18.40808]
[1778835879422,27.04,80589.85,0.0,0.17085,0.00013,18.40808]
[1778835879432,27.04,80589.85,0.0,0.17085,0.00013,18.40808]
[1778835879563,27.04,80590.67,0.0,0.17096,0.00013,18.41559]
[1778835881487,27.04,80590.67,0.0,0.17096,0.00013,18.41572]
[1778835882095,27.04,80592.7,0.0,0.17123,0.00013,18.43458]
[1778835885591,27.04,80594.0,0.0,0.1714,0.00013,18.44688]
[1778835885596,27.04,80594.0,0.0,0.1714,0.00013,18.44688]
[1778835885662,27.04,80594.0,0.0,0.1714,0.00013,18.44688]
[1778835885764,27.04,80594.0,0.0,0.17141,0.00013,18.44702]
[1778835887643,27.04,80594.0,0.0,0.17141,0.00013,18.44702]
[1778835888137,27.04,80595.55,0.0,0.17161,0.00013,18.46149]
[1778835891765,27.04,80600.59,0.0,0.17227,0.00013,18.50796]
[1778835891772,27.04,80600.59,0.0,0.17227,0.00013,18.50796]
[1778835891777,27.04,80600.59,0.0,0.17227,0.00013,18.50796]
[1778835893292,27.04,80602.76,0.0,0.17256,0.00013,18.52799]
[1778835894088,27.04,80604.12,0.0,0.17273,0.00013,18.54051]
[1778835894444,27.04,80604.12,0.0,0.17273,0.00013,18.54051]
[1778835894538,27.04,80604.54,0.0,0.17279,0.00013,18.54435]
[1778835897554,27.04,80613.97,0.0,0.17403,0.00013,18.63138]
[1778835901196,27.04,80613.67,0.0,0.174,0.00013,18.62928]
[1778835902019,27.04,80613.67,0.0,0.174,0.00013,18.62928]
[1778835902059,27.04,80613.67,0.0,0.174,0.00013,18.62928]
[1778835902145,27.04,80618.87,0.0,0.17469,0.00013,18.67699]
[1778835904085,27.04,80618.82,0.0,0.17468,0.00013,18.67653]
[1778835904137,27.04,80618.82,0.0,0.17468,0.00013,18.67653]
[1778835904152,27.04,80629.49,0.0,0.17609,0.00013,18.77411]
[1778835906137,27.04,80629.49,0.0,0.17609,0.00013,18.77411]
[1778835906182,27.04,80628.54,0.0,0.17596,0.00013,18.76538]
[1778835906799,27.04,80628.54,0.0,0.17596,0.00013,18.76538]
[1778835907148,27.04,80627.87,0.0,0.17587,0.00013,18.75916]
[1778835908196,27.04,80634.33,0.0,0.17672,0.00013,18.81813]
[1778835908211,27.04,80634.33,0.0,0.17672,0.00013,18.81813]
[1778835908238,27.04,80634.33,0.0,0.17672,0.00013,18.81813]
[1778835908305,27.04,80634.33,0.0,0.17672,0.00013,18.81813]
[1778835908360,27.04,80634.33,0.0,0.17672,0.00013,18.81813]
[1778835913668,27.04,80637.19,0.0,0.1771,0.00013,18.84443]
[1778835916430,27.04,80637.22,0.0,0.17711,0.00013,18.84472]
[1778835921724,27.04,80635.35,0.0,0.17686,0.00013,18.82764]
[1778835922274,27.04,80635.35,0.0,0.17686,0.00013,18.82764]
[1778835922731,27.04,80635.06,0.0,0.17682,0.00013,18.82499]
[1778835924703,27.04,80637.55,0.0,0.17715,0.00013,18.84793]
[1778835924955,27.04,80637.55,0.0,0.17715,0.00013,18.84793]
[1778835925076,27.04,80637.55,0.0,0.17715,0.00013,18.84793]
[1778835925164,27.04,80641.53,0.0,0.17768,0.00013,18.88444]
[1778835925282,27.04,80641.53,0.0,0.17768,0.00013,18.88444]
[1778835925544,27.04,80641.53,0.0,0.17768,0.00013,18.88444]
[1778835925752,27.04,80641.09,0.0,0.17763,0.00013,18.88042]
[1778835926749,27.04,80641.09,0.0,0.17763,0.00013,18.88042]
[1778835926847,27.04,80639.51,0.0,0.17742,0.00013,18.86599]
[1778835928061,27.04,80639.51,0.0,0.17742,0.00013,18.86599]
[1778835928096,27.04,80639.51,0.0,0.17742,0.00013,18.86599]
[1778835928132,27.04,80638.9,0.0,0.17733,0.00013,18.86042]
[1778835928866,27.04,80638.9,0.0,0.17733,0.00013,18.86042]
[1778835928885,27.04,80638.9,0.0,0.17733,0.00013,18.86042]
[1778835928910,27.04,80638.9,0.0,0.17733,0.00013,18.86042]
[1778835928957,27.04,80638.34,0.0,0.17726,0.00013,18.85531]
[1778835930887,27.04,80638.34,0.0,0.17726,0.00013,18.85531]
[1778835930925,27.04,80638.34,0.0,0.17726,0.00013,18.85531]
[1778835931006,27.04,80638.01,0.0,0.17719,0.00013,18.84814]
[1778835932809,27.04,80638.01,0.0,0.17719,0.00013,18.84814]
[1778835932820,27.04,80638.01,0.0,0.17719,0.00013,18.84814]
[1778835932880,27.04,80638.01,0.0,0.17719,0.00013,18.84814]
[1778835932939,27.04,80638.01,0.0,0.17719,0.00013,18.84814]
[1778835933002,27.04,80636.37,0.0,0.17697,0.00013,18.83317]
[1778835934982,27.04,80636.37,0.0,0.17697,0.00013,18.83321]
[1778835935034,27.04,80636.37,0.0,0.17697,0.00013,18.83321]
[1778835935083,27.04,80637.01,0.0,0.17706,0.00013,18.83907]
[1778835937024,27.04,80637.01,0.0,0.17706,0.00013,18.83908]
[1778835937074,27.04,80637.01,0.0,0.17706,0.00013,18.83908]
[1778835937087,27.04,80637.01,0.0,0.17706,0.00013,18.83908]
[1778835937139,27.04,80637.01,0.0,0.17706,0.00013,18.83908]
[1778835939078,27.04,80637.38,0.0,0.17711,0.00013,18.84247]
[1778835939158,27.04,80637.38,0.0,0.17711,0.00013,18.84247]
[1778835939172,27.04,80637.38,0.0,0.17711,0.00013,18.84247]
[1778835939168,27.04,80636.91,0.0,0.17704,0.00013,18.83818]
[1778835939220,27.04,80636.91,0.0,0.17704,0.00013,18.83818]
[1778835939850,27.04,80636.91,0.0,0.17704,0.00013,18.83818]
[1778835941143,27.04,80636.91,0.0,0.17704,0.00013,18.83818]
[1778835941188,27.04,80636.91,0.0,0.17704,0.00013,18.83818]
[1778835941226,27.04,80636.96,0.0,0.17705,0.00013,18.83863]
[1778835941866,27.04,80638.2,0.0,0.17721,0.00013,18.84994]
[1778835943189,27.04,80638.2,0.0,0.17721,0.00013,18.84994]
[1778835944164,27.04,80637.52,0.0,0.17712,0.00013,18.84365]
[1778835947088,27.04,80647.92,0.0,0.1785,0.00013,18.93848]
[1778835949337,27.04,80646.85,0.0,0.17835,0.00013,18.92841]
[1778835949346,27.04,80646.85,0.0,0.17835,0.00013,18.92841]
[1778835949350,27.04,80646.85,0.0,0.17835,0.00013,18.92841]
[1778835949353,27.04,80646.85,0.0,0.17835,0.00013,18.92841]
[1778835951386,27.04,80646.4,0.0,0.17829,0.00013,18.92398]
[1778835951395,27.04,80646.4,0.0,0.17829,0.00013,18.92398]
[1778835953519,27.04,80646.83,0.0,0.17834,0.00013,18.92758]
[1778835953530,27.04,80646.83,0.0,0.17834,0.00013,18.92758]
[1778835954103,27.04,80646.83,0.0,0.17834,0.00013,18.92758]
[1778835954916,27.04,80647.66,0.0,0.17845,0.00013,18.93499]
[1778835959931,27.04,80652.33,0.0,0.17906,0.00013,18.97659]
[1778835961701,27.04,80650.22,0.0,0.17877,0.00013,18.9569]
[1778835961705,27.04,80650.22,0.0,0.17877,0.00013,18.9569]
[1778835961713,27.04,80650.22,0.0,0.17877,0.00013,18.9569]
[1778835961731,27.04,80650.22,0.0,0.17877,0.00013,18.9569]
[1778835962227,27.04,80650.22,0.0,0.17877,0.00013,18.9569]
[1778835963774,27.04,80646.72,0.0,0.1783,0.00013,18.92458]
[1778835963821,27.04,80646.72,0.0,0.1783,0.00013,18.92458]
[1778835964020,27.04,80638.02,0.0,0.17714,0.00013,18.84499]
[1778835965234,27.04,80634.66,0.0,0.1767,0.00013,18.81423]
[1778835965296,27.04,80634.66,0.0,0.1767,0.00013,18.81423]
[1778835965820,27.04,80634.66,0.0,0.1767,0.00013,18.81423]
[1778835966203,27.04,80628.7,0.0,0.17591,0.00013,18.75974]
[1778835966351,27.04,80628.7,0.0,0.17591,0.00013,18.75974]
[1778835966358,27.04,80628.7,0.0,0.17591,0.00013,18.75974]
[1778835966371,27.04,80628.7,0.0,0.17591,0.00013,18.75974]
[1778835966913,27.04,80628.7,0.0,0.17591,0.00013,18.75974]
[1778835967071,27.04,80628.7,0.0,0.17591,0.00013,18.75974]
[1778835967072,27.04,80628.7,0.0,0.17591,0.00013,18.75974]
[1778835967199,27.04,80628.7,0.0,0.17591,0.00013,18.75974]
[1778835967189,27.04,80617.38,0.0,0.17442,0.00013,18.65622]
[1778835967908,27.04,80617.38,0.0,0.17442,0.00013,18.65622]
[1778835968003,27.04,80617.38,0.0,0.17442,0.00013,18.65622]
[1778835968092,27.04,80612.6,0.0,0.17379,0.00013,18.61227]
[1778835969984,27.04,80612.6,0.0,0.17379,0.00013,18.61216]
[1778835970031,27.04,80612.6,0.0,0.17379,0.00013,18.61216]
[1778835970065,27.04,80610.83,0.0,0.17355,0.00013,18.59592]
[1778835971992,27.04,80611.01,0.0,0.17358,0.00013,18.59754]
[1778835972033,27.04,80611.01,0.0,0.17358,0.00013,18.59754]
[1778835972094,27.04,80614.26,0.0,0.174,0.00013,18.62723]
[1778835973779,27.04,80614.26,0.0,0.174,0.00013,18.62719]
[1778835973783,27.04,80614.26,0.0,0.174,0.00013,18.62719]
[1778835973839,27.04,80614.26,0.0,0.174,0.00013,18.62719]
[1778835974097,27.04,80613.77,0.0,0.17394,0.00013,18.62263]
[1778835975099,27.04,80603.86,0.0,0.17264,0.00013,18.5319]
[1778835977033,27.04,80602.92,0.0,0.17252,0.00013,18.52336]
[1778835977040,27.04,80602.92,0.0,0.17252,0.00013,18.52336]
[1778835977104,27.04,80602.92,0.0,0.17252,0.00013,18.52336]
[1778835977118,27.04,80606.64,0.0,0.17301,0.00013,18.55748]
[1778835978178,27.04,80606.64,0.0,0.17301,0.00013,18.55748]
[1778835978213,27.04,80606.64,0.0,0.17301,0.00013,18.55748]
[1778835979232,27.04,80607.73,0.0,0.17315,0.00013,18.56754]
[1778835980227,27.04,80607.73,0.0,0.17315,0.00013,18.56754]
[1778835980248,27.04,80608.02,0.0,0.17319,0.00013,18.57025]
[1778835981141,27.04,80608.32,0.0,0.17323,0.00013,18.57303]
[1778835982287,27.04,80607.78,0.0,0.17316,0.00013,18.56812]
[1778835983222,27.04,80606.37,0.0,0.17297,0.00013,18.55526]
[1778835984343,27.04,80606.24,0.0,0.17296,0.00013,18.55413]
[1778835984353,27.04,80606.24,0.0,0.17296,0.00013,18.55413]
[1778835984400,27.04,80606.24,0.0,0.17296,0.00013,18.55413]
[1778835985170,27.04,80606.24,0.0,0.17296,0.00013,18.5542]
[1778835986384,27.04,80606.31,0.0,0.17297,0.00013,18.55491]
[1778835987182,27.04,80606.57,0.0,0.173,0.00013,18.55736]
[1778835992202,27.04,80609.25,0.0,0.17333,0.00013,18.57796]
[1778835994623,27.04,80607.84,0.0,0.17315,0.00013,18.56525]
[1778835994627,27.04,80607.84,0.0,0.17315,0.00013,18.56525]
[1778835994645,27.04,80607.84,0.0,0.17315,0.00013,18.56525]
[1778835995240,27.04,80606.1,0.0,0.17292,0.00013,18.54941]
[1778835996678,27.04,80606.0,0.0,0.17291,0.00013,18.54861]
[1778835997220,27.04,80606.18,0.0,0.17294,0.00013,18.55036]
[1778835997833,27.04,80606.18,0.0,0.17294,0.00013,18.55036]
[1778835997852,27.04,80606.18,0.0,0.17294,0.00013,18.55036]
[1778835997867,27.04,80606.18,0.0,0.17294,0.00013,18.55036]
[1778836002904,27.04,80600.59,0.0,0.1722,0.00013,18.4988]
[1778836004912,27.04,80603.39,0.0,0.17256,0.00013,18.52414]
[1778836004961,27.04,80603.39,0.0,0.17256,0.00013,18.52414]
[1778836005062,27.04,80604.78,0.0,0.17274,0.00013,18.53676]
[1778836006958,27.04,80604.78,0.0,0.17274,0.00013,18.53676]
[1778836007244,27.04,80604.87,0.0,0.17275,0.00013,18.53733]
[1778836011087,27.04,80603.45,0.0,0.17256,0.00013,18.52391]
[1778836011162,27.04,80603.45,0.0,0.17256,0.00013,18.52391]
[1778836011187,27.04,80597.23,0.0,0.17175,0.00013,18.46678]
[1778836013145,27.04,80597.23,0.0,0.17175,0.00013,18.46678]
[1778836013229,27.04,80595.84,0.0,0.17156,0.00013,18.45381]
[1778836015205,27.04,80595.87,0.0,0.17156,0.00013,18.45397]
[1778836015221,27.04,80595.87,0.0,0.17156,0.00013,18.45397]
[1778836017088,27.04,80595.02,0.0,0.17145,0.00013,18.44595]
[1778836017094,27.04,80595.02,0.0,0.17145,0.00013,18.44595]
[1778836017108,27.04,80595.02,0.0,0.17145,0.00013,18.44595]
[1778836017258,27.04,80595.02,0.0,0.17145,0.00013,18.44595]
[1778836017115,27.04,80595.17,0.0,0.17147,0.00013,18.44722]
[1778836017544,27.04,80593.1,0.0,0.1712,0.00013,18.42826]
[1778836023495,27.03,80588.27,0.0,0.17057,0.00013,18.38359]
[1778836028609,27.03,80590.24,0.0,0.17082,0.00013,18.40144]
[1778836033702,27.03,80591.45,0.0,0.17097,0.00013,18.41226]
[1778836036253,27.03,80592.55,0.0,0.17111,0.00013,18.42225]
[1778836036265,27.03,80592.55,0.0,0.17111,0.00013,18.42225]
[1778836037247,27.03,80592.48,0.0,0.1711,0.00013,18.42156]
[1778836037254,27.03,80587.82,0.0,0.1705,0.00013,18.37881]
[1778836042691,27.03,80582.94,0.0,0.16987,0.00013,18.33439]
[1778836048669,27.04,80582.58,0.0,0.16984,0.00013,18.33186]
[1778836053705,27.04,80582.32,0.0,0.16978,0.00013,18.32597]
[1778836057263,27.04,80581.78,0.0,0.16972,0.00013,18.32132]
[1778836062767,27.04,80574.86,0.0,0.16885,0.00013,18.25928]
[1778836064548,27.04,80574.18,0.0,0.16876,0.00013,18.25325]
[1778836064820,27.04,80574.18,0.0,0.16876,0.00013,18.25325]
[1778836071230,27.04,80566.38,0.0,0.16777,0.00013,18.18273]
[1778836071284,27.04,80566.38,0.0,0.16777,0.00013,18.18273]
[1778836076865,27.04,80558.55,0.0,0.1668,0.00013,18.11315]
[1778836081902,27.05,80560.6,0.0,0.16708,0.00013,18.13321]
[1778836085116,27.05,80560.86,0.0,0.16713,0.00013,18.13608]
[1778836087156,27.05,80561.52,0.0,0.16722,0.00013,18.1426]
[1778836091268,27.05,80562.4,0.0,0.16734,0.00013,18.15152]
[1778836093325,27.05,80562.28,0.0,0.16733,0.00013,18.15084]
[1778836099021,27.05,80563.19,0.0,0.16747,0.00013,18.16061]
[1778836102346,27.05,80561.96,0.0,0.16732,0.00013,18.14973]
[1778836103620,27.05,80560.74,0.0,0.16717,0.00013,18.13897]
[1778836104272,27.05,80547.15,0.0,0.16544,0.00013,18.0145]
[1778836105670,27.05,80547.77,0.0,0.16552,0.00013,18.02032]
[1778836105680,27.05,80547.77,0.0,0.16552,0.00013,18.02032]
[1778836110695,27.05,80550.9,0.0,0.16593,0.00013,18.04983]
[1778836111844,27.05,80551.3,0.0,0.16595,0.00013,18.04947]
[1778836111848,27.05,80551.3,0.0,0.16595,0.00013,18.04947]
[1778836111879,27.05,80551.3,0.0,0.16595,0.00013,18.04947]
[1778836112113,27.05,80551.3,0.0,0.16595,0.00013,18.0496]
[1778836113906,27.05,80551.35,0.0,0.16596,0.00013,18.05019]
[1778836113945,27.05,80551.35,0.0,0.16596,0.00013,18.05019]
[1778836114126,27.06,80551.78,0.0,0.16602,0.00013,18.05426]
[1778836115963,27.06,80551.44,0.0,0.16598,0.00013,18.05126]
[1778836116309,27.06,80551.77,0.0,0.16602,0.00013,18.05441]
[1778836118016,27.06,80551.87,0.0,0.16603,0.00013,18.05544]
[1778836118028,27.06,80551.87,0.0,0.16603,0.00013,18.05544]
[1778836120085,27.06,80552.24,0.0,0.16608,0.00013,18.05905]
[1778836120097,27.06,80552.24,0.0,0.16608,0.00013,18.05905]
[1778836124193,27.06,80552.07,0.0,0.16607,0.00013,18.05788]
[1778836124205,27.06,80552.07,0.0,0.16607,0.00013,18.05788]
[1778836128339,27.06,80551.22,0.0,0.16597,0.00013,18.05047]
[1778836128346,27.06,80551.22,0.0,0.16597,0.00013,18.05047]
[1778836128358,27.06,80551.22,0.0,0.16597,0.00013,18.05047]
[1778836130390,27.06,80551.49,0.0,0.166,0.00013,18.05312]
[1778836130406,27.06,80550.86,0.0,0.16592,0.00013,18.04744]
[1778836132454,27.06,80550.72,0.0,0.16591,0.00013,18.04634]
[1778836132471,27.06,80550.72,0.0,0.16591,0.00013,18.04634]
[1778836133263,27.06,80550.72,0.0,0.16591,0.00013,18.04643]
[1778836134515,27.06,80549.84,0.0,0.1658,0.00013,18.03846]
[1778836134550,27.06,80549.84,0.0,0.1658,0.00013,18.03846]
[1778836135275,27.06,80550.98,0.0,0.16595,0.00013,18.04899]
[1778836136571,27.06,80551.21,0.0,0.16598,0.00013,18.05118]
[1778836137337,27.06,80553.32,0.0,0.16624,0.00013,18.07058]
[1778836137461,27.06,80553.32,0.0,0.16624,0.00013,18.07058]
[1778836137469,27.06,80553.32,0.0,0.16624,0.00013,18.07058]
[1778836137488,27.06,80553.32,0.0,0.16624,0.00013,18.07058]
[1778836138297,27.06,80553.32,0.0,0.16625,0.00013,18.07065]
[1778836138644,27.06,80553.32,0.0,0.16625,0.00013,18.07065]
[1778836139303,27.06,80559.53,0.0,0.16704,0.00013,18.12776]
[1778836144339,27.06,80554.2,0.0,0.16637,0.00013,18.07973]
[1778836149050,27.06,80556.48,0.0,0.16667,0.00013,18.10141]
[1778836150063,27.06,80558.34,0.0,0.16691,0.00013,18.11862]
[1778836155415,27.06,80560.36,0.0,0.16718,0.00013,18.13785]
[1778836161149,27.06,80558.86,0.0,0.167,0.00013,18.12459]
[1778836161237,27.06,80556.07,0.0,0.16665,0.00013,18.09931]
[1778836166254,27.07,80555.21,0.0,0.16655,0.00013,18.09222]
[1778836171528,27.07,80555.39,0.0,0.16655,0.00013,18.09043]
[1778836176563,27.07,80555.01,0.0,0.16651,0.00013,18.08768]
[1778836181607,27.07,80553.16,0.0,0.16629,0.00013,18.07149]
[1778836185222,27.07,80552.49,0.0,0.16621,0.00013,18.0657]
[1778836185939,27.07,80552.01,0.0,0.16615,0.00013,18.06167]
[1778836185982,27.07,80552.01,0.0,0.16615,0.00013,18.06167]
[1778836186013,27.07,80552.01,0.0,0.16615,0.00013,18.06167]
[1778836186024,27.07,80552.59,0.0,0.16623,0.00013,18.06716]
[1778836187997,27.07,80552.59,0.0,0.16623,0.00013,18.06716]
[1778836188342,27.07,80553.26,0.0,0.16632,0.00013,18.07364]
[1778836191043,27.07,80552.86,0.0,0.16627,0.00013,18.07031]
[1778836191052,27.07,80552.86,0.0,0.16627,0.00013,18.07031]
[1778836191055,27.07,80552.86,0.0,0.16627,0.00013,18.07031]
[1778836191105,27.07,80552.86,0.0,0.16627,0.00013,18.07031]
[1778836191143,27.07,80552.86,0.0,0.16628,0.00013,18.07048]
[1778836191538,27.07,80552.86,0.0,0.16628,0.00013,18.07048]
[1778836191547,27.07,80552.86,0.0,0.16628,0.00013,18.07048]
[1778836192432,27.07,80552.29,0.0,0.16621,0.00013,18.06543]
[1778836193942,27.07,80553.67,0.0,0.16639,0.00013,18.07846]
[1778836193950,27.07,80553.67,0.0,0.16639,0.00013,18.07846]
[1778836194176,27.07,80553.67,0.0,0.16639,0.00013,18.07846]
[1778836195487,27.07,80563.45,0.0,0.16764,0.00013,18.1687]
[1778836196229,27.07,80563.45,0.0,0.16764,0.00013,18.1687]
[1778836196233,27.07,80563.45,0.0,0.16764,0.00013,18.1687]
[1778836196240,27.07,80563.45,0.0,0.16764,0.00013,18.1687]
[1778836198276,27.07,80565.52,0.0,0.16792,0.00013,18.18809]
[1778836198282,27.07,80565.52,0.0,0.16792,0.00013,18.18809]
[1778836198347,27.07,80561.62,0.0,0.16742,0.00013,18.15262]
[1778836200334,27.07,80561.62,0.0,0.16742,0.00013,18.15262]
[1778836200407,27.08,80561.68,0.0,0.16744,0.00013,18.15373]
[1778836204448,27.08,80565.33,0.0,0.16791,0.00013,18.18789]
[1778836204453,27.08,80565.33,0.0,0.16791,0.00013,18.18789]
[1778836204760,27.08,80565.57,0.0,0.16795,0.00013,18.19032]
[1778836206502,27.08,80565.96,0.0,0.168,0.00013,18.19412]
[1778836207381,27.08,80568.1,0.0,0.16828,0.00013,18.21415]
[1778836208563,27.08,80570.59,0.0,0.1686,0.00013,18.23714]
[1778836208570,27.08,80570.59,0.0,0.1686,0.00013,18.23714]
[1778836208580,27.08,80570.59,0.0,0.1686,0.00013,18.23714]
[1778836210628,27.08,80572.07,0.0,0.1688,0.00013,18.25102]
[1778836210636,27.08,80572.07,0.0,0.1688,0.00013,18.25102]
[1778836212696,27.08,80572.35,0.0,0.16884,0.00013,18.25389]
[1778836212745,27.08,80572.35,0.0,0.16884,0.00013,18.25389]
[1778836216178,27.08,80570.22,0.0,0.16857,0.00013,18.23499]
[1778836216334,27.08,80570.22,0.0,0.16857,0.00013,18.23499]
[1778836216485,27.08,80570.22,0.0,0.16857,0.00013,18.23499]
[1778836216471,27.08,80563.39,0.0,0.1677,0.00013,18.1727]
[1778836216516,27.08,80563.39,0.0,0.1677,0.00013,18.1727]
[1778836216665,27.08,80563.39,0.0,0.1677,0.00013,18.1727]
[1778836216834,27.08,80563.39,0.0,0.1677,0.00013,18.1727]
[1778836216935,27.08,80544.41,0.0,0.16529,0.00013,17.99903]
[1778836219165,27.08,80544.41,0.0,0.16529,0.00013,17.99932]
[1778836219261,27.08,80546.71,0.0,0.16559,0.00013,18.02103]
[1778836220970,27.08,80546.71,0.0,0.16559,0.00013,18.02103]
[1778836220978,27.08,80546.71,0.0,0.16559,0.00013,18.02103]
[1778836221077,27.08,80547.89,0.0,0.16575,0.00013,18.0324]
[1778836223281,27.08,80547.89,0.0,0.16575,0.00013,18.0324]
[1778836223315,27.08,80548.36,0.0,0.16582,0.00013,18.03726]
[1778836228933,27.09,80550.11,0.0,0.16606,0.00013,18.05462]
[1778836233962,27.09,80550.36,0.0,0.16607,0.00013,18.05324]
[1778836238998,27.09,80550.99,0.0,0.16615,0.00013,18.05929]
[1778836244035,27.09,80552.6,0.0,0.16636,0.00013,18.0743]
[1778836249068,27.09,80553.21,0.0,0.16644,0.00013,18.08007]
[1778836252089,27.09,80564.7,0.0,0.16791,0.00013,18.18528]
[1778836257124,27.09,80563.46,0.0,0.16775,0.00013,18.17423]
[1778836262158,27.09,80559.11,0.0,0.16721,0.00013,18.13498]
[1778836265180,27.09,80549.72,0.0,0.16601,0.00013,18.04907]
[1778836270215,27.09,80554.77,0.0,0.16666,0.00013,18.09554]
[1778836274249,27.09,80566.56,0.0,0.16817,0.00013,18.20387]
[1778836274979,27.09,80566.56,0.0,0.16817,0.00013,18.20387]
[1778836275073,27.09,80566.56,0.0,0.16817,0.00013,18.20387]
[1778836275250,27.09,80570.38,0.0,0.16866,0.00013,18.23888]
[1778836280285,27.09,80572.14,0.0,0.16889,0.00013,18.2554]
[1778836285320,27.09,80572.08,0.0,0.16889,0.00013,18.25544]
[1778836290356,27.09,80569.77,0.0,0.1686,0.00013,18.23478]
[1778836295390,27.09,80565.12,0.0,0.16799,0.00013,18.18898]
[1778836300425,27.1,80565.01,0.0,0.16799,0.00013,18.1891]
[1778836301549,27.1,80565.01,0.0,0.16799,0.00013,18.1891]
[1778836302440,27.1,80560.06,0.0,0.16737,0.00013,18.14431]
[1778836307475,27.1,80554.0,0.0,0.16659,0.00013,18.08862]
[1778836311104,27.1,80551.83,0.0,0.16631,0.00013,18.06862]
[1778836311503,27.1,80551.41,0.0,0.16626,0.00013,18.06475]
[1778836315929,27.1,80552.12,0.0,0.16635,0.00013,18.07109]
[1778836316539,27.1,80548.18,0.0,0.16585,0.00013,18.03501]
[1778836321057,27.1,80550.18,0.0,0.1661,0.00013,18.05327]
[1778836321573,27.1,80550.08,0.0,0.16609,0.00013,18.05234]
[1778836326608,27.1,80545.33,0.0,0.16548,0.00013,18.00898]
[1778836326703,27.1,80545.33,0.0,0.16548,0.00013,18.00898]
[1778836327612,27.1,80545.0,0.0,0.16544,0.00013,18.00601]
[1778836330107,27.1,80545.0,0.0,0.16544,0.00013,18.00601]
[1778836330190,27.1,80545.0,0.0,0.16544,0.00013,18.00601]
[1778836330504,27.1,80545.78,0.0,0.16554,0.00013,18.01326]
[1778836332084,27.1,80545.78,0.0,0.16554,0.00013,18.01326]
[1778836332089,27.1,80545.78,0.0,0.16554,0.00013,18.01326]
[1778836332214,27.1,80545.78,0.0,0.16554,0.00013,18.01326]
[1778836332262,27.1,80525.51,0.0,0.16299,0.00013,17.82807]
[1778836335457,27.1,80521.41,0.0,0.16248,0.00013,17.79086]
[1778836335552,27.1,80521.51,0.0,0.1625,0.00013,17.79224]
[1778836336807,27.1,80521.51,0.0,0.1625,0.00013,17.79224]
[1778836337452,27.1,80521.02,0.0,0.16244,0.00013,17.78807]
[1778836338225,27.1,80521.02,0.0,0.16244,0.00013,17.78807]
[1778836338244,27.1,80521.42,0.0,0.16249,0.00013,17.79189]
[1778836341445,27.1,80522.57,0.0,0.16264,0.00013,17.80271]
[1778836341541,27.1,80523.18,0.0,0.16272,0.00013,17.80844]
[1778836342350,27.1,80523.18,0.0,0.16272,0.00013,17.80844]
[1778836342448,27.1,80523.56,0.0,0.16277,0.00013,17.81205]
[1778836347139,27.1,80525.16,0.0,0.16298,0.00013,17.82708]
[1778836347345,27.1,80523.46,0.0,0.16277,0.00013,17.81183]
[1778836349099,27.1,80523.46,0.0,0.16277,0.00013,17.81183]
[1778836349105,27.1,80523.46,0.0,0.16277,0.00013,17.81183]
[1778836349200,27.1,80521.87,0.0,0.16257,0.00013,17.79768]
[1778836354813,27.1,80523.81,0.0,0.1628,0.00013,17.81237]
[1778836360571,27.1,80525.0,0.0,0.16297,0.00013,17.8243]
[1778836361056,27.1,80529.17,0.0,0.1635,0.00013,17.86271]
[1778836361157,27.11,80529.42,0.0,0.16353,0.00013,17.86544]
[1778836366902,27.11,80530.31,0.0,0.16366,0.00013,17.87483]
[1778836371934,27.11,80535.31,0.0,0.16431,0.00013,17.9219]
[1778836376966,27.11,80540.85,0.0,0.16504,0.00013,17.97472]
[1778836378861,27.11,80541.54,0.0,0.16514,0.00013,17.98149]
[1778836378981,27.11,80541.97,0.0,0.1652,0.00013,17.98589]
[1778836381068,27.12,80543.09,0.0,0.16535,0.00013,17.99659]
[1778836381478,27.12,80543.09,0.0,0.16535,0.00013,17.99659]
[1778836382676,27.12,80547.09,0.0,0.16587,0.00013,18.03409]
[1778836383560,27.12,80555.36,0.0,0.16693,0.00013,18.11044]
[1778836389052,27.12,80558.84,0.0,0.16739,0.00013,18.14353]
[1778836395094,27.12,80556.76,0.0,0.16715,0.00013,18.12599]
[1778836396754,27.12,80556.7,0.0,0.16714,0.00013,18.1257]
[1778836397051,27.12,80556.7,0.0,0.16714,0.00013,18.1257]
[1778836397056,27.12,80556.7,0.0,0.16714,0.00013,18.1257]
[1778836397176,27.12,80556.7,0.0,0.16714,0.00013,18.1257]
[1778836397212,27.12,80556.65,0.0,0.16714,0.00013,18.12573]
[1778836399090,27.12,80556.65,0.0,0.16714,0.00013,18.12573]
[1778836399651,27.12,80556.6,0.0,0.16714,0.00013,18.12576]
[1778836404035,27.13,80556.35,0.0,0.16713,0.00013,18.12443]
[1778836404218,27.13,80556.35,0.0,0.16713,0.00013,18.12443]
[1778836404232,27.13,80556.35,0.0,0.16713,0.00013,18.12443]
[1778836404430,27.13,80556.35,0.0,0.16713,0.00013,18.12443]
[1778836404540,27.13,80556.35,0.0,0.16713,0.00013,18.12443]
[1778836404551,27.13,80561.87,0.0,0.16783,0.00013,18.17508]
[1778836404832,27.13,80561.87,0.0,0.16783,0.00013,18.17508]
[1778836405329,27.13,80561.87,0.0,0.16783,0.00013,18.17508]
[1778836405334,27.13,80561.87,0.0,0.16783,0.00013,18.17508]
[1778836405434,27.13,80561.87,0.0,0.16783,0.00013,18.17508]
[1778836405476,27.13,80564.96,0.0,0.16823,0.00013,18.20369]
[1778836407477,27.13,80564.96,0.0,0.16823,0.00013,18.20369]
[1778836407548,27.13,80564.96,0.0,0.16823,0.00013,18.20369]
[1778836407631,27.13,80566.57,0.0,0.16845,0.00013,18.2188]
[1778836409412,27.13,80566.57,0.0,0.16845,0.00013,18.2188]
[1778836409439,27.13,80566.57,0.0,0.16845,0.00013,18.2188]
[1778836409444,27.13,80566.64,0.0,0.16846,0.00013,18.21957]
[1778836411455,27.13,80566.64,0.0,0.16846,0.00013,18.21957]
[1778836411501,27.13,80566.64,0.0,0.16846,0.00013,18.21957]
[1778836411556,27.13,80566.02,0.0,0.16835,0.00013,18.20986]
[1778836412787,27.13,80566.02,0.0,0.16835,0.00013,18.20991]
[1778836412794,27.13,80566.02,0.0,0.16835,0.00013,18.20991]
[1778836412838,27.13,80566.02,0.0,0.16835,0.00013,18.20991]
[1778836412896,27.13,80566.02,0.0,0.16835,0.00013,18.20991]
[1778836413512,27.13,80566.02,0.0,0.16835,0.00013,18.20991]
[1778836413549,27.13,80566.02,0.0,0.16835,0.00013,18.20991]
[1778836413637,27.13,80565.26,0.0,0.16825,0.00013,18.20303]
[1778836415577,27.13,80565.12,0.0,0.16824,0.00013,18.2018]
[1778836415635,27.13,80565.12,0.0,0.16824,0.00013,18.2018]
[1778836415642,27.13,80565.12,0.0,0.16824,0.00013,18.2018]
[1778836415694,27.13,80565.12,0.0,0.16824,0.00013,18.2018]
[1778836417608,27.13,80565.02,0.0,0.16822,0.00013,18.20094]
[1778836417646,27.13,80565.02,0.0,0.16822,0.00013,18.20094]
[1778836417674,27.13,80565.02,0.0,0.16822,0.00013,18.20094]
[1778836417694,27.13,80564.64,0.0,0.16818,0.00013,18.19755]
[1778836419277,27.13,80564.64,0.0,0.16818,0.00013,18.19759]
[1778836419367,27.13,80564.64,0.0,0.16818,0.00013,18.19759]
[1778836419670,27.13,80564.64,0.0,0.16818,0.00013,18.19759]
[1778836419675,27.13,80565.33,0.0,0.16827,0.00013,18.20393]
[1778836419724,27.13,80565.33,0.0,0.16827,0.00013,18.20393]
[1778836419755,27.13,80565.33,0.0,0.16827,0.00013,18.20393]
[1778836420272,27.13,80565.33,0.0,0.16827,0.00013,18.20395]
[1778836421740,27.13,80569.28,0.0,0.16877,0.00013,18.23998]
[1778836421776,27.13,80569.28,0.0,0.16877,0.00013,18.23998]
[1778836422285,27.13,80568.46,0.0,0.16867,0.00013,18.23247]
[1778836423796,27.13,80568.26,0.0,0.16864,0.00013,18.23062]
[1778836423837,27.13,80568.26,0.0,0.16864,0.00013,18.23062]
[1778836423842,27.13,80568.26,0.0,0.16864,0.00013,18.23062]
[1778836423896,27.13,80568.26,0.0,0.16864,0.00013,18.23062]
[1778836425842,27.13,80568.38,0.0,0.16866,0.00013,18.23164]
[1778836425873,27.13,80568.38,0.0,0.16866,0.00013,18.23164]
[1778836425931,27.13,80568.38,0.0,0.16866,0.00013,18.23164]
[1778836426313,27.13,80569.56,0.0,0.16881,0.00013,18.24236]
[1778836427891,27.13,80569.37,0.0,0.16878,0.00013,18.24057]
[1778836427927,27.13,80569.37,0.0,0.16878,0.00013,18.24057]
[1778836428326,27.13,80569.24,0.0,0.16876,0.00013,18.23933]
[1778836429940,27.13,80568.34,0.0,0.16865,0.00013,18.23106]
[1778836429990,27.13,80568.34,0.0,0.16865,0.00013,18.23106]
[1778836430049,27.13,80568.34,0.0,0.16865,0.00013,18.23106]
[1778836430341,27.13,80567.7,0.0,0.16856,0.00013,18.22517]
[1778836431997,27.13,80567.01,0.0,0.16848,0.00013,18.21882]
[1778836432054,27.13,80567.01,0.0,0.16848,0.00013,18.21882]
[1778836432356,27.13,80567.93,0.0,0.16859,0.00013,18.22718]
[1778836434057,27.13,80568.24,0.0,0.16863,0.00013,18.22995]
[1778836434095,27.13,80568.24,0.0,0.16863,0.00013,18.22995]
[1778836434102,27.13,80568.24,0.0,0.16863,0.00013,18.22995]
[1778836434152,27.13,80568.24,0.0,0.16863,0.00013,18.22995]
[1778836436109,27.13,80569.34,0.0,0.16877,0.00013,18.23987]
[1778836436150,27.13,80569.34,0.0,0.16877,0.00013,18.23987]
[1778836436159,27.13,80569.34,0.0,0.16877,0.00013,18.23987]
[1778836436210,27.13,80569.34,0.0,0.16877,0.00013,18.23987]
[1778836438158,27.13,80569.38,0.0,0.16877,0.00013,18.24007]
[1778836438211,27.13,80569.38,0.0,0.16877,0.00013,18.24007]
[1778836438222,27.13,80569.38,0.0,0.16877,0.00013,18.24007]
[1778836438270,27.13,80569.38,0.0,0.16877,0.00013,18.24007]
[1778836440231,27.13,80568.83,0.0,0.1687,0.00013,18.23488]
[1778836440260,27.13,80568.83,0.0,0.1687,0.00013,18.23488]
[1778836440317,27.13,80568.83,0.0,0.1687,0.00013,18.23488]
[1778836440410,27.13,80568.18,0.0,0.16862,0.00013,18.22886]
[1778836441217,27.13,80568.18,0.0,0.16862,0.00013,18.22886]
[1778836442293,27.13,80567.95,0.0,0.16859,0.00013,18.22668]
[1778836442343,27.13,80567.95,0.0,0.16859,0.00013,18.22668]
[1778836442424,27.13,80567.72,0.0,0.16855,0.00013,18.22451]
[1778836444340,27.13,80567.49,0.0,0.16852,0.00013,18.22233]
[1778836444639,27.13,80567.09,0.0,0.16847,0.00013,18.2186]
[1778836446407,27.13,80567.09,0.0,0.16847,0.00013,18.21853]
[1778836446415,27.13,80567.09,0.0,0.16847,0.00013,18.21853]
[1778836446428,27.13,80567.09,0.0,0.16847,0.00013,18.21853]
[1778836448468,27.13,80565.28,0.0,0.16824,0.00013,18.20185]
[1778836448475,27.13,80565.28,0.0,0.16824,0.00013,18.20185]
[1778836448486,27.13,80565.28,0.0,0.16824,0.00013,18.20185]
[1778836449844,27.13,80566.28,0.0,0.16836,0.00013,18.21085]
[1778836449849,27.13,80566.28,0.0,0.16836,0.00013,18.21085]
[1778836449871,27.13,80566.28,0.0,0.16836,0.00013,18.21085]
[1778836450525,27.13,80566.28,0.0,0.16836,0.00013,18.21085]
[1778836450562,27.13,80566.28,0.0,0.16836,0.00013,18.21085]
[1778836450663,27.13,80566.99,0.0,0.16845,0.00013,18.21726]
[1778836452590,27.13,80566.99,0.0,0.16845,0.00013,18.21719]
[1778836452636,27.13,80566.99,0.0,0.16845,0.00013,18.21719]
[1778836452698,27.13,80566.99,0.0,0.16845,0.00013,18.21719]
[1778836452706,27.12,80568.25,0.0,0.16861,0.00013,18.22861]
[1778836454636,27.12,80568.25,0.0,0.16861,0.00013,18.22851]
[1778836454688,27.12,80568.25,0.0,0.16861,0.00013,18.22851]
[1778836454638,27.12,80571.75,0.0,0.16906,0.00013,18.26037]
[1778836456697,27.12,80571.75,0.0,0.16906,0.00013,18.26027]
[1778836456756,27.12,80571.91,0.0,0.16908,0.00013,18.26158]
[1778836456766,27.12,80571.91,0.0,0.16908,0.00013,18.26158]
[1778836456815,27.12,80571.91,0.0,0.16908,0.00013,18.26158]
[1778836458780,27.12,80571.05,0.0,0.16896,0.00013,18.25343]
[1778836458838,27.12,80571.05,0.0,0.16896,0.00013,18.25343]
[1778836458850,27.12,80571.05,0.0,0.16896,0.00013,18.25343]
[1778836458896,27.12,80571.05,0.0,0.16896,0.00013,18.25343]
[1778836460841,27.12,80564.6,0.0,0.16813,0.00013,18.1943]
[1778836460880,27.12,80564.6,0.0,0.16813,0.00013,18.1943]
[1778836460890,27.12,80564.6,0.0,0.16813,0.00013,18.1943]
[1778836460937,27.12,80564.6,0.0,0.16813,0.00013,18.1943]
[1778836462901,27.12,80563.57,0.0,0.168,0.00013,18.18475]
[1778836462959,27.12,80563.57,0.0,0.168,0.00013,18.18475]
[1778836462968,27.12,80563.57,0.0,0.168,0.00013,18.18475]
[1778836463026,27.12,80563.57,0.0,0.168,0.00013,18.18475]
[1778836464968,27.12,80563.61,0.0,0.168,0.00013,18.185]
[1778836465662,27.12,80565.41,0.0,0.16823,0.00013,18.20138]
[1778836467012,27.12,80565.31,0.0,0.16822,0.00013,18.20041]
[1778836467049,27.12,80565.31,0.0,0.16822,0.00013,18.20041]
[1778836467603,27.12,80565.31,0.0,0.16822,0.00013,18.20033]
[1778836469072,27.12,80565.11,0.0,0.16819,0.00013,18.19842]
[1778836469127,27.12,80565.11,0.0,0.16819,0.00013,18.19842]
[1778836469619,27.12,80565.0,0.0,0.16817,0.00013,18.19734]
[1778836471135,27.12,80564.94,0.0,0.16816,0.00013,18.19671]
[1778836471706,27.12,80562.5,0.0,0.16782,0.00013,18.17017]
[1778836473200,27.12,80563.18,0.0,0.16791,0.00013,18.17632]
[1778836473211,27.12,80563.18,0.0,0.16791,0.00013,18.17632]
[1778836475019,27.12,80560.15,0.0,0.16752,0.00013,18.14854]
[1778836475022,27.12,80560.15,0.0,0.16752,0.00013,18.14854]
[1778836475032,27.12,80560.15,0.0,0.16752,0.00013,18.14854]
[1778836475124,27.12,80560.15,0.0,0.16752,0.00013,18.14854]
[1778836475257,27.12,80560.15,0.0,0.16752,0.00013,18.14854]
[1778836475267,27.12,80560.15,0.0,0.16752,0.00013,18.14854]
[1778836475308,27.12,80560.15,0.0,0.16752,0.00013,18.14854]
[1778836475658,27.12,80560.15,0.0,0.16752,0.00013,18.14851]
[1778836477308,27.12,80551.35,0.0,0.1664,0.00013,18.06809]
[1778836477347,27.12,80551.35,0.0,0.1664,0.00013,18.06809]
[1778836477609,27.12,80551.35,0.0,0.1664,0.00013,18.06809]
[1778836477738,27.12,80549.98,0.0,0.16622,0.00013,18.05565]
[1778836482756,27.12,80543.25,0.0,0.16538,0.00013,17.99466]
[1778836487785,27.12,80548.07,0.0,0.16599,0.00013,18.03873]
[1778836491079,27.12,80549.19,0.0,0.16614,0.00013,18.04927]
[1778836491771,27.12,80550.08,0.0,0.16625,0.00013,18.0575]
[1778836496812,27.12,80550.38,0.0,0.16629,0.00013,18.06064]
[1778836503859,27.12,80550.36,0.0,0.1663,0.00013,18.06095]
[1778836505632,27.12,80550.36,0.0,0.1663,0.00013,18.06095]
[1778836510908,27.12,80541.03,0.0,0.16511,0.00013,17.97539]
[1778836515943,27.12,80540.97,0.0,0.1651,0.00013,17.97443]
[1778836520177,27.12,80541.17,0.0,0.16512,0.00013,17.97598]
[1778836526014,27.12,80546.43,0.0,0.16579,0.00013,18.02416]
[1778836529345,27.12,80541.11,0.0,0.16512,0.00013,17.97573]
[1778836534372,27.12,80539.31,0.0,0.16485,0.00013,17.95455]
[1778836540112,27.12,80535.23,0.0,0.16433,0.00013,17.91685]
[1778836545148,27.12,80539.1,0.0,0.16482,0.00013,17.95192]
[1778836550182,27.12,80540.32,0.0,0.16496,0.00013,17.96254]
[1778836555218,27.12,80535.79,0.0,0.16439,0.00013,17.92117]
[1778836557091,27.12,80535.69,0.0,0.16438,0.00013,17.92026]
[1778836561766,27.12,80532.39,0.0,0.16396,0.00013,17.89015]
[1778836567304,27.12,80536.85,0.0,0.16453,0.00013,17.93096]
[1778836572339,27.12,80539.19,0.0,0.16482,0.00013,17.95221]
[1778836576184,27.12,80535.78,0.0,0.16439,0.00013,17.921]
[1778836581124,27.12,80531.45,0.0,0.16385,0.00013,17.88181]
[1778836581234,27.12,80531.45,0.0,0.16385,0.00013,17.88181]
[1778836581870,27.12,80531.45,0.0,0.16385,0.00013,17.88181]
[1778836581402,27.12,80529.77,0.0,0.16364,0.00013,17.86646]
[1778836582331,27.12,80529.77,0.0,0.16364,0.00013,17.86646]
[1778836584171,27.12,80515.36,0.0,0.16184,0.00012,17.73534]
[1778836587589,27.12,80518.83,0.0,0.16228,0.00013,17.7678]
[1778836591074,27.12,80522.02,0.0,0.16269,0.00013,17.79784]
[1778836591472,27.13,80522.02,0.0,0.16267,0.00013,17.79388]
[1778836596506,27.13,80520.64,0.0,0.16251,0.00013,17.78244]
[1778836598231,27.13,80520.51,0.0,0.1625,0.00013,17.78148]
[1778836598732,27.13,80519.47,0.0,0.16237,0.00013,17.77221]
[1778836604563,27.13,80519.99,0.0,0.16246,0.00013,17.77832]
[1778836609597,27.13,80519.53,0.0,0.16241,0.00013,17.7751]
[1778836615639,27.13,80519.25,0.0,0.16239,0.00013,17.77364]
[1778836618717,27.13,80518.52,0.0,0.1623,0.00013,17.76715]
[1778836618804,27.13,80516.44,0.0,0.16205,0.00012,17.74851]
[1778836620627,27.13,80516.44,0.0,0.16205,0.00012,17.7487]
[1778836620728,27.13,80516.69,0.0,0.16209,0.00013,17.75121]
[1778836621043,27.13,80516.69,0.0,0.16209,0.00013,17.75121]
[1778836621687,27.13,80516.69,0.0,0.16209,0.00013,17.75143]
[1778836626717,27.14,80522.01,0.0,0.16277,0.00013,17.80112]
[1778836631183,27.14,80522.2,0.0,0.16281,0.00013,17.8038]
[1778836631753,27.14,80523.94,0.0,0.16303,0.00013,17.81993]
[1778836636788,27.14,80520.4,0.0,0.1626,0.00013,17.7888]
[1778836641824,27.14,80517.65,0.0,0.16228,0.00013,17.76512]
[1778836646858,27.14,80518.48,0.0,0.1624,0.00013,17.77424]
[1778836651893,27.15,80516.8,0.0,0.16219,0.00013,17.75636]
[1778836656928,27.15,80524.21,0.0,0.16314,0.00013,17.82565]
[1778836658591,27.15,80525.9,0.0,0.16335,0.00013,17.84132]
[1778836658712,27.15,80525.9,0.0,0.16335,0.00013,17.84132]
[1778836658946,27.15,80526.4,0.0,0.16342,0.00013,17.84609]
[1778836659975,27.15,80538.76,0.0,0.16498,0.00013,17.95915]
[1778836664984,27.15,80538.68,0.0,0.16497,0.00013,17.95878]
[1778836670021,27.15,80539.99,0.0,0.16515,0.00013,17.97121]
[1778836675055,27.15,80538.67,0.0,0.16499,0.00013,17.95975]
[1778836676824,27.15,80538.67,0.0,0.16499,0.00013,17.95975]
[1778836677126,27.15,80537.2,0.0,0.16481,0.00013,17.94663]
[1778836678047,27.15,80533.07,0.0,0.16429,0.00013,17.90893]
[1778836683111,27.16,80535.17,0.0,0.16457,0.00013,17.92942]
[1778836688147,27.16,80536.91,0.0,0.1648,0.00013,17.94642]
[1778836689941,27.16,80527.48,0.0,0.16362,0.00013,17.8608]
[1778836695197,27.16,80528.87,0.0,0.16382,0.00013,17.87543]
[1778836700232,27.16,80532.51,0.0,0.16431,0.00013,17.91029]
[1778836705267,27.17,80533.84,0.0,0.1645,0.00013,17.92395]
[1778836709852,27.17,80534.59,0.0,0.1646,0.00013,17.9317]
[1778836715341,27.17,80537.61,0.0,0.16498,0.00013,17.95706]
[1778836716154,27.17,80537.61,0.0,0.16498,0.00013,17.95706]
[1778836721383,27.17,80537.42,0.0,0.16498,0.00013,17.95696]
[1778836726420,27.18,80536.93,0.0,0.16494,0.00013,17.95387]
[1778836731454,27.18,80536.83,0.0,0.16495,0.00013,17.9544]
[1778836736490,27.18,80536.68,0.0,0.16495,0.00013,17.95447]
[1778836741524,27.18,80537.02,0.0,0.16501,0.00013,17.95902]
[1778836747566,27.18,80535.28,0.0,0.16482,0.00013,17.94494]
[1778836752601,27.19,80535.66,0.0,0.16489,0.00013,17.95028]
[1778836757637,27.19,80536.59,0.0,0.16503,0.00013,17.9603]
[1778836762672,27.19,80528.86,0.0,0.16408,0.00013,17.89167]
[1778836767710,27.2,80525.56,0.0,0.1637,0.00013,17.86351]
[1778836770683,27.2,80523.05,0.0,0.16339,0.00013,17.84142]
[1778836771078,27.2,80523.05,0.0,0.16339,0.00013,17.84142]
[1778836770774,27.2,80518.32,0.0,0.16281,0.00013,17.79873]
[1778836771734,27.2,80518.32,0.0,0.16278,0.00013,17.795]
[1778836777776,27.2,80515.02,0.0,0.16241,0.00012,17.76748]
[1778836781836,27.2,80510.13,0.0,0.16181,0.00012,17.72405]
[1778836781972,27.2,80510.13,0.0,0.16181,0.00012,17.72405]
[1778836781983,27.2,80510.13,0.0,0.16181,0.00012,17.72405]
[1778836782044,27.2,80507.61,0.0,0.1615,0.00012,17.70148]
[1778836786841,27.21,80497.97,0.0,0.16034,0.00012,17.61601]
[1778836791875,27.21,80496.47,0.0,0.16018,0.00012,17.6039]
[1778836796909,27.21,80493.22,0.0,0.15981,0.00012,17.57645]
[1778836801949,27.22,80489.9,0.0,0.15943,0.00012,17.54856]
[1778836806980,27.22,80484.78,0.0,0.15882,0.00012,17.50385]
[1778836812018,27.22,80482.32,0.0,0.15854,0.00012,17.48278]
[1778836817053,27.22,80474.81,0.0,0.15764,0.00012,17.41607]
[1778836820564,27.23,80474.58,0.0,0.15763,0.00012,17.41515]
[1778836821333,27.23,80474.41,0.0,0.15761,0.00012,17.41399]
[1778836822092,27.23,80464.0,0.0,0.1564,0.00012,17.32316]
[1778836827126,27.25,80460.1,0.0,0.15607,0.00012,17.29878]
[1778836827388,27.25,80460.1,0.0,0.15607,0.00012,17.29878]
[1778836828429,27.25,80459.96,0.0,0.15606,0.00012,17.29754]
[1778836834172,27.25,80468.31,0.0,0.15707,0.00012,17.37116]
[1778836835867,27.25,80469.53,0.0,0.15722,0.00012,17.38253]
[1778836836181,27.25,80469.53,0.0,0.15722,0.00012,17.38253]
[1778836836194,27.25,80469.51,0.0,0.15722,0.00012,17.3826]
[1778836838202,27.25,80459.5,0.0,0.15601,0.00012,17.29197]
[1778836840883,27.25,80459.74,0.0,0.15604,0.00012,17.29447]
[1778836841043,27.25,80459.74,0.0,0.15604,0.00012,17.29447]
[1778836841055,27.25,80459.74,0.0,0.15604,0.00012,17.29447]
[1778836841224,27.25,80459.44,0.0,0.15601,0.00012,17.29188]
[1778836841758,27.25,80459.44,0.0,0.15601,0.00012,17.29188]
[1778836841762,27.25,80459.44,0.0,0.15601,0.00012,17.29188]
[1778836841849,27.25,80459.44,0.0,0.15601,0.00012,17.29188]
[1778836842232,27.26,80471.17,0.0,0.15744,0.00012,17.39868]
[1778836842684,27.26,80471.17,0.0,0.15744,0.00012,17.39868]
[1778836842712,27.26,80471.17,0.0,0.15744,0.00012,17.39868]
[1778836843241,27.25,80476.26,0.0,0.15806,0.00012,17.44493]
[1778836843791,27.25,80476.26,0.0,0.15806,0.00012,17.44493]
[1778836843816,27.25,80476.26,0.0,0.15806,0.00012,17.44493]
[1778836843848,27.25,80476.26,0.0,0.15806,0.00012,17.44493]
[1778836844249,27.25,80473.92,0.0,0.15778,0.00012,17.42355]
[1778836845863,27.25,80473.92,0.0,0.15778,0.00012,17.42355]
[1778836846260,27.26,80472.22,0.0,0.15757,0.00012,17.40852]
[1778836848221,27.26,80472.06,0.0,0.15756,0.00012,17.40729]
[1778836853307,27.26,80475.54,0.0,0.158,0.00012,17.44039]
[1778836855561,27.26,80476.91,0.0,0.15817,0.00012,17.45307]
[1778836855651,27.26,80475.85,0.0,0.15805,0.00012,17.44364]
[1778836861144,27.26,80476.83,0.0,0.15819,0.00012,17.45399]
[1778836863529,27.26,80476.6,0.0,0.15816,0.00012,17.45213]
[1778836863583,27.26,80476.6,0.0,0.15816,0.00012,17.45213]
[1778836867065,27.26,80494.05,0.0,0.16032,0.00012,17.61182]
[1778836868629,27.26,80501.51,0.0,0.16125,0.00012,17.67987]
[1778836874463,27.26,80491.75,0.0,0.16005,0.00012,17.59155]
[1778836880128,27.26,80487.63,0.0,0.15954,0.00012,17.55406]
[1778836885540,27.26,80489.65,0.0,0.15979,0.00012,17.57239]
[1778836890576,27.26,80488.97,0.0,0.15971,0.00012,17.5666]
[1778836895611,27.26,80487.46,0.0,0.1595,0.00012,17.54882]
[1778836900648,27.26,80486.57,0.0,0.15939,0.00012,17.54089]
[1778836905682,27.26,80486.39,0.0,0.15937,0.00012,17.5394]
[1778836908847,27.26,80496.65,0.0,0.16064,0.00012,17.63271]
[1778836909609,27.26,80496.65,0.0,0.16064,0.00012,17.63271]
[1778836909716,27.26,80496.65,0.0,0.16063,0.00012,17.63264]
[1778836913882,27.26,80501.69,0.0,0.16125,0.00012,17.67799]
[1778836915806,27.26,80502.24,0.0,0.16132,0.00012,17.68287]
[1778836915896,27.26,80499.05,0.0,0.16092,0.00012,17.65364]
[1778836920460,27.26,80491.0,0.0,0.15992,0.00012,17.57993]
[1778836920549,27.26,80491.0,0.0,0.15992,0.00012,17.57993]
[1778836922806,27.26,80477.44,0.0,0.15825,0.00012,17.45645]
[1778836926722,27.26,80476.93,0.0,0.15819,0.00012,17.45186]
[1778836928179,27.26,80476.93,0.0,0.15819,0.00012,17.45186]
[1778836928191,27.26,80476.93,0.0,0.15819,0.00012,17.45186]
[1778836928248,27.26,80472.04,0.0,0.15758,0.00012,17.40722]
[1778836932960,27.26,80472.26,0.0,0.1576,0.00012,17.40845]
[1778836933143,27.26,80472.26,0.0,0.1576,0.00012,17.40845]
[1778836933288,27.26,80473.09,0.0,0.1577,0.00012,17.41579]
[1778836935292,27.26,80462.0,0.0,0.15634,0.00012,17.31454]
[1778836940938,27.26,80460.71,0.0,0.15618,0.00012,17.30254]
[1778836945944,27.26,80463.07,0.0,0.15647,0.00012,17.32396]
[1778836946187,27.26,80463.07,0.0,0.15647,0.00012,17.32396]
[1778836946244,27.26,80463.07,0.0,0.15647,0.00012,17.32396]
[1778836946270,27.26,80463.07,0.0,0.15647,0.00012,17.32396]
[1778836946314,27.26,80459.6,0.0,0.15604,0.00012,17.29239]
[1778836947021,27.26,80446.51,0.0,0.15446,0.00012,17.17346]
[1778836952359,27.26,80444.81,0.0,0.15423,0.00012,17.15458]
[1778836952975,27.26,80444.85,0.0,0.15424,0.00012,17.15515]
[1778836953076,27.26,80446.17,0.0,0.1544,0.00012,17.16737]
[1778836959066,27.26,80449.08,0.0,0.15477,0.00012,17.19496]
[1778836963671,27.26,80449.68,0.0,0.15485,0.00012,17.20103]
[1778836963713,27.26,80449.68,0.0,0.15485,0.00012,17.20103]
[1778836964101,27.26,80448.34,0.0,0.15469,0.00012,17.18901]
[1778836969136,27.27,80445.37,0.0,0.15435,0.00012,17.16332]
[1778836974170,27.27,80443.38,0.0,0.15414,0.00012,17.14769]
[1778836978604,27.27,80446.24,0.0,0.15452,0.00012,17.17554]
[1778836978648,27.27,80446.24,0.0,0.15452,0.00012,17.17554]
[1778836979205,27.27,80445.13,0.0,0.15439,0.00012,17.16587]
[1778836981095,27.27,80444.92,0.0,0.15437,0.00012,17.16438]
[1778836982114,27.27,80444.83,0.0,0.15436,0.00012,17.16398]
[1778836982227,27.28,80444.54,0.0,0.15433,0.00012,17.16175]
[1778836987261,27.28,80450.34,0.0,0.15506,0.00012,17.21632]
[1778836992297,27.28,80452.65,0.0,0.15536,0.00012,17.23909]
[1778836997331,27.28,80450.9,0.0,0.15518,0.00012,17.22509]
[1778837002366,27.29,80452.34,0.0,0.15538,0.00012,17.24022]
[1778837007401,27.29,80450.09,0.0,0.15512,0.00012,17.22101]
[1778837012436,27.29,80448.83,0.0,0.15495,0.00012,17.20607]
[1778837017471,27.29,80448.67,0.0,0.15494,0.00012,17.2053]
[1778837022506,27.29,80446.9,0.0,0.15474,0.00012,17.18989]
[1778837023718,27.29,80446.9,0.0,0.15474,0.00012,17.18989]
[1778837024076,27.29,80446.59,0.0,0.1547,0.00012,17.18732]
[1778837029265,27.29,80439.6,0.0,0.15387,0.00012,17.12439]
[1778837034591,27.29,80439.77,0.0,0.1539,0.00012,17.12716]
[1778837040241,27.3,80440.64,0.0,0.15402,0.00012,17.13569]
[1778837042796,27.3,80441.37,0.0,0.15413,0.00012,17.14383]
[1778837047512,27.3,80445.07,0.0,0.15459,0.00012,17.17907]
[1778837048431,27.3,80452.99,0.0,0.15556,0.00012,17.25164]
[1778837049522,27.3,80452.99,0.0,0.15556,0.00012,17.25164]
[1778837049700,27.3,80453.93,0.0,0.15568,0.00012,17.26048]
[1778837050935,27.3,80453.93,0.0,0.15568,0.00012,17.26048]
[1778837050958,27.3,80454.43,0.0,0.15575,0.00012,17.2656]
[1778837052929,27.3,80454.29,0.0,0.15573,0.00012,17.26462]
[1778837053675,27.3,80454.53,0.0,0.15577,0.00012,17.26709]
[1778837054056,27.3,80455.67,0.0,0.15591,0.00012,17.27774]
[1778837059771,27.31,80453.09,0.0,0.15562,0.00012,17.25602]
[1778837064806,27.31,80453.36,0.0,0.15568,0.00012,17.26017]
[1778837069843,27.31,80457.27,0.0,0.15617,0.00012,17.29731]
[1778837074878,27.31,80458.75,0.0,0.15634,0.00012,17.30807]
[1778837079912,27.32,80459.62,0.0,0.15647,0.00012,17.31749]
[1778837084948,27.32,80468.71,0.0,0.1576,0.00012,17.40126]
[1778837089983,27.32,80471.79,0.0,0.15799,0.00012,17.4303]
[1778837095019,27.32,80473.77,0.0,0.15824,0.00012,17.44911]
[1778837100053,27.32,80478.24,0.0,0.1588,0.00012,17.49051]
[1778837105212,27.32,80486.55,0.0,0.15983,0.00012,17.56619]
[1778837105305,27.32,80486.55,0.0,0.15983,0.00012,17.56619]
[1778837105347,27.32,80484.75,0.0,0.15961,0.00012,17.54988]
[1778837105551,27.32,80484.75,0.0,0.15961,0.00012,17.54988]
[1778837106223,27.32,80484.75,0.0,0.15961,0.00012,17.54988]
[1778837106257,27.32,80467.4,0.0,0.15748,0.00012,17.39251]
[1778837109235,27.32,80461.66,0.0,0.15678,0.00012,17.34013]
[1778837109240,27.32,80456.84,0.0,0.15619,0.00012,17.29625]
[1778837111875,27.32,80456.09,0.0,0.15609,0.00012,17.28924]
[1778837112138,27.32,80453.68,0.0,0.1558,0.00012,17.26729]
[1778837116103,27.32,80453.08,0.0,0.15573,0.00012,17.26172]
[1778837116327,27.32,80453.2,0.0,0.15574,0.00012,17.26276]
[1778837121703,27.32,80456.28,0.0,0.15611,0.00012,17.29038]
[1778837127242,27.32,80457.75,0.0,0.15628,0.00012,17.30302]
[1778837132277,27.32,80457.83,0.0,0.15625,0.00012,17.29894]
[1778837137313,27.32,80450.55,0.0,0.15536,0.00012,17.23208]
[1778837142349,27.32,80446.73,0.0,0.15488,0.00012,17.19661]
[1778837143242,27.32,80446.73,0.0,0.15488,0.00012,17.19661]
[1778837143356,27.32,80451.36,0.0,0.15544,0.00012,17.23843]
[1778837148391,27.32,80454.26,0.0,0.15578,0.00012,17.26415]
[1778837153505,27.31,80454.08,0.0,0.15576,0.00012,17.26197]
[1778837158635,27.31,80453.21,0.0,0.15564,0.00012,17.25325]
[1778837161282,27.31,80452.03,0.0,0.15549,0.00012,17.24225]
[1778837161589,27.31,80444.93,0.0,0.15463,0.00012,17.17771]
[1778837166375,27.31,80442.63,0.0,0.15435,0.00012,17.15666]
[1778837166469,27.31,80442.63,0.0,0.15435,0.00012,17.15666]
[1778837166547,27.31,80440.53,0.0,0.1541,0.00012,17.13757]
[1778837166871,27.31,80440.53,0.0,0.1541,0.00012,17.13757]
[1778837171010,27.31,80437.25,0.0,0.15369,0.00012,17.10718]
[1778837173046,27.31,80430.85,0.0,0.15292,0.00012,17.04891]
[1778837176460,27.31,80429.62,0.0,0.15277,0.00012,17.03756]
[1778837177164,27.31,80428.88,0.0,0.15268,0.00012,17.03079]
[1778837181049,27.31,80428.98,0.0,0.15269,0.00012,17.03117]
[1778837181266,27.31,80428.98,0.0,0.15269,0.00012,17.03117]
[1778837186661,27.31,80428.33,0.0,0.1526,0.00012,17.02429]
[1778837187921,27.31,80428.33,0.0,0.1526,0.00012,17.02429]
[1778837188055,27.31,80428.33,0.0,0.1526,0.00012,17.02429]
[1778837188114,27.31,80428.33,0.0,0.1526,0.00012,17.02429]
[1778837188297,27.31,80428.33,0.0,0.1526,0.00012,17.02429]
[1778837189509,27.31,80427.95,0.0,0.15255,0.00012,17.02051]
[1778837194984,27.31,80429.17,0.0,0.15264,0.00012,17.02589]
[1778837200371,27.3,80436.73,0.0,0.15354,0.00012,17.09382]
[1778837200373,27.3,80436.73,0.0,0.15354,0.00012,17.09382]
[1778837200550,27.3,80435.79,0.0,0.15342,0.00012,17.08489]
[1778837201149,27.3,80435.79,0.0,0.15342,0.00012,17.08489]
[1778837201160,27.3,80435.79,0.0,0.15342,0.00012,17.08489]
[1778837201250,27.3,80439.22,0.0,0.15384,0.00012,17.11593]
[1778837203947,27.3,80445.15,0.0,0.15455,0.00012,17.16944]
[1778837204166,27.3,80445.15,0.0,0.15455,0.00012,17.16944]
[1778837204198,27.3,80445.15,0.0,0.15455,0.00012,17.16944]
[1778837204520,27.3,80445.15,0.0,0.15455,0.00012,17.16944]
[1778837204531,27.3,80445.15,0.0,0.15455,0.00012,17.16944]
[1778837204613,27.3,80445.15,0.0,0.15455,0.00012,17.16944]
[1778837204636,27.3,80447.04,0.0,0.15477,0.00012,17.1864]
[1778837205992,27.3,80452.86,0.0,0.15547,0.00012,17.23902]
[1778837207249,27.3,80454.51,0.0,0.15567,0.00012,17.25373]
[1778837213637,27.3,80466.08,0.0,0.15706,0.00012,17.35784]
[1778837219164,27.3,80467.72,0.0,0.15725,0.00012,17.37211]
[1778837224927,27.3,80471.76,0.0,0.15773,0.00012,17.40781]
[1778837226568,27.3,80471.76,0.0,0.15773,0.00012,17.40781]
[1778837231981,27.3,80474.98,0.0,0.15811,0.00012,17.43586]
[1778837233524,27.3,80474.98,0.0,0.15811,0.00012,17.43586]
[1778837236852,27.3,80475.65,0.0,0.15819,0.00012,17.44127]
[1778837237462,27.3,80475.65,0.0,0.15819,0.00012,17.44127]
[1778837240254,27.3,80476.18,0.0,0.15824,0.00012,17.44557]
[1778837244047,27.29,80477.87,0.0,0.15844,0.00012,17.46007]
[1778837246674,27.29,80478.11,0.0,0.15847,0.00012,17.46207]
[1778837249219,27.29,80480.16,0.0,0.15871,0.00012,17.47994]
[1778837253319,27.29,80488.43,0.0,0.15969,0.00012,17.55027]
[1778837259166,27.29,80485.14,0.0,0.15929,0.00012,17.52077]
[1778837261549,27.29,80484.67,0.0,0.15923,0.00012,17.51657]
[1778837261632,27.29,80483.78,0.0,0.15912,0.00012,17.50856]
[1778837267673,27.29,80480.7,0.0,0.15875,0.00012,17.48103]
[1778837268172,27.29,80479.93,0.0,0.15866,0.00012,17.47413]
[1778837269790,27.29,80475.33,0.0,0.15809,0.00012,17.43194]
[1778837270706,27.29,80470.11,0.0,0.15744,0.00012,17.38436]
[1778837271846,27.29,80470.27,0.0,0.15746,0.00012,17.38569]
[1778837271862,27.29,80470.27,0.0,0.15746,0.00012,17.38569]
[1778837271865,27.29,80470.27,0.0,0.15746,0.00012,17.38569]
[1778837271894,27.29,80470.27,0.0,0.15746,0.00012,17.38569]
[1778837272257,27.29,80470.27,0.0,0.15746,0.00012,17.38559]
[1778837273895,27.29,80469.96,0.0,0.15742,0.00012,17.38266]
[1778837274679,27.29,80476.98,0.0,0.15828,0.00012,17.44631]
[1778837278016,27.29,80476.67,0.0,0.15823,0.00012,17.4429]
[1778837278027,27.29,80476.67,0.0,0.15823,0.00012,17.4429]
[1778837278298,27.29,80476.25,0.0,0.15818,0.00012,17.43888]
[1778837280086,27.29,80476.59,0.0,0.15822,0.00012,17.44176]
[1778837280653,27.29,80476.77,0.0,0.15824,0.00012,17.44319]
[1778837282134,27.29,80476.66,0.0,0.15822,0.00012,17.44198]
[1778837282171,27.29,80476.66,0.0,0.15822,0.00012,17.44198]
[1778837282326,27.29,80476.66,0.0,0.15822,0.00012,17.44176]
[1778837284188,27.29,80476.21,0.0,0.15816,0.00012,17.43746]
[1778837284706,27.29,80470.44,0.0,0.15745,0.00012,17.38483]
[1778837286257,27.29,80469.42,0.0,0.15732,0.00012,17.3754]
[1778837286265,27.29,80469.42,0.0,0.15732,0.00012,17.3754]
[1778837286270,27.29,80469.42,0.0,0.15732,0.00012,17.3754]
[1778837286397,27.29,80469.31,0.0,0.15731,0.00012,17.37425]
[1778837288311,27.29,80469.31,0.0,0.15731,0.00012,17.37411]
[1778837288755,27.29,80469.02,0.0,0.15727,0.00012,17.37133]
[1778837292427,27.29,80469.28,0.0,0.15729,0.00012,17.37328]
[1778837292457,27.29,80469.28,0.0,0.15729,0.00012,17.37328]
[1778837292528,27.29,80470.26,0.0,0.15741,0.00012,17.38204]
[1778837294483,27.29,80470.26,0.0,0.15741,0.00012,17.38189]
[1778837294690,27.29,80469.91,0.0,0.15737,0.00012,17.37854]
[1778837299708,27.29,80469.2,0.0,0.15727,0.00012,17.37143]
[1778837303782,27.28,80459.59,0.0,0.15609,0.00012,17.28343]
[1778837304780,27.28,80460.73,0.0,0.15623,0.00012,17.29373]
[1778837304798,27.28,80460.73,0.0,0.15623,0.00012,17.29373]
[1778837304973,27.28,80460.73,0.0,0.15623,0.00012,17.29373]
[1778837310530,27.28,80460.98,0.0,0.15625,0.00012,17.29566]
[1778837315565,27.28,80461.73,0.0,0.15631,0.00012,17.29798]
[1778837320601,27.28,80464.32,0.0,0.15661,0.00012,17.32043]
[1778837325635,27.28,80468.4,0.0,0.1571,0.00012,17.35678]
[1778837330672,27.28,80467.71,0.0,0.157,0.00012,17.34984]
[1778837332686,27.28,80478.53,0.0,0.15833,0.00012,17.4479]
[1778837333480,27.28,80478.53,0.0,0.15833,0.00012,17.4479]
[1778837333531,27.28,80478.53,0.0,0.15833,0.00012,17.4479]
[1778837333693,27.28,80479.17,0.0,0.1584,0.00012,17.45358]
[1778837334282,27.28,80479.17,0.0,0.1584,0.00012,17.45358]
[1778837335171,27.28,80484.04,0.0,0.159,0.00012,17.49759]
[1778837337251,27.28,80486.12,0.0,0.15924,0.00012,17.51584]
[1778837341734,27.28,80490.36,0.0,0.15975,0.00012,17.55289]
[1778837346639,27.27,80500.42,0.0,0.16096,0.00012,17.6421]
[1778837348523,27.27,80503.29,0.0,0.1613,0.00012,17.66714]
[1778837348564,27.27,80503.29,0.0,0.1613,0.00012,17.66714]
[1778837348801,27.27,80505.6,0.0,0.16158,0.00012,17.6876]
[1778837349808,27.27,80520.41,0.0,0.16342,0.00013,17.82183]
[1778837350110,27.27,80520.41,0.0,0.16342,0.00013,17.82183]
[1778837350208,27.27,80520.41,0.0,0.16342,0.00013,17.82183]
[1778837350812,27.27,80522.24,0.0,0.16364,0.00013,17.83803]
[1778837352025,27.27,80527.16,0.0,0.16426,0.00013,17.88232]
[1778837352039,27.27,80527.16,0.0,0.16426,0.00013,17.88232]
[1778837352082,27.27,80527.16,0.0,0.16426,0.00013,17.88232]
[1778837352130,27.27,80527.16,0.0,0.16426,0.00013,17.88232]
[1778837352228,27.27,80527.16,0.0,0.16426,0.00013,17.88232]
[1778837352825,27.27,80530.71,0.0,0.1647,0.00013,17.91409]
[1778837354204,27.27,80530.53,0.0,0.16466,0.00013,17.91191]
[1778837354302,27.27,80530.53,0.0,0.16466,0.00013,17.91191]
[1778837354363,27.27,80530.53,0.0,0.16466,0.00013,17.91191]
[1778837354839,27.26,80531.52,0.0,0.16478,0.00013,17.92037]
[1778837355544,27.26,80531.52,0.0,0.16478,0.00013,17.92037]
[1778837355550,27.26,80531.52,0.0,0.16478,0.00013,17.92037]
[1778837355628,27.26,80531.52,0.0,0.16478,0.00013,17.92037]
[1778837355638,27.26,80531.19,0.0,0.16473,0.00013,17.91682]
[1778837356253,27.26,80531.19,0.0,0.16473,0.00013,17.91682]
[1778837356347,27.26,80531.19,0.0,0.16473,0.00013,17.91682]
[1778837356436,27.26,80531.19,0.0,0.16473,0.00013,17.91682]
[1778837356442,27.26,80530.58,0.0,0.16465,0.00013,17.91072]
[1778837358211,27.26,80530.58,0.0,0.16465,0.00013,17.91072]
[1778837358358,27.26,80530.58,0.0,0.16465,0.00013,17.91072]
[1778837358495,27.26,80526.55,0.0,0.16413,0.00013,17.87301]
[1778837360365,27.26,80526.55,0.0,0.16413,0.00013,17.87301]
[1778837360747,27.26,80517.16,0.0,0.16294,0.00013,17.78666]
[1778837364522,27.26,80516.76,0.0,0.16287,0.00013,17.78177]
[1778837364532,27.26,80516.76,0.0,0.16287,0.00013,17.78177]
[1778837366570,27.26,80514.39,0.0,0.16256,0.00012,17.7594]
[1778837366577,27.26,80514.39,0.0,0.16256,0.00012,17.7594]
[1778837366599,27.26,80514.39,0.0,0.16256,0.00012,17.7594]
[1778837366788,27.26,80514.06,0.0,0.16251,0.00012,17.75601]
[1778837368629,27.26,80514.13,0.0,0.16252,0.00012,17.75665]
[1778837368713,27.26,80514.13,0.0,0.16252,0.00012,17.75665]
[1778837368754,27.25,80514.16,0.0,0.16252,0.00012,17.75618]
[1778837370700,27.25,80514.16,0.0,0.16252,0.00012,17.75618]
[1778837370801,27.25,80515.23,0.0,0.16264,0.00012,17.7652]
[1778837372751,27.25,80516.88,0.0,0.16281,0.00013,17.77567]
[1778837372757,27.25,80516.88,0.0,0.16281,0.00013,17.77567]
[1778837372783,27.25,80516.88,0.0,0.16281,0.00013,17.77567]
[1778837372842,27.25,80516.76,0.0,0.16279,0.00013,17.77421]
[1778837374813,27.25,80516.76,0.0,0.16279,0.00013,17.77421]
[1778837374858,27.25,80516.76,0.0,0.16279,0.00013,17.77421]
[1778837374835,27.25,80517.56,0.0,0.16288,0.00013,17.78078]
[1778837376864,27.25,80516.32,0.0,0.16273,0.00012,17.7695]
[1778837377841,27.25,80517.87,0.0,0.16291,0.00013,17.78257]
[1778837378175,27.25,80517.87,0.0,0.16291,0.00013,17.78257]
[1778837378196,27.25,80517.87,0.0,0.16291,0.00013,17.78257]
[1778837378399,27.25,80517.87,0.0,0.16291,0.00013,17.78257]
[1778837378409,27.25,80517.87,0.0,0.16291,0.00013,17.78257]
[1778837378640,27.25,80517.87,0.0,0.16291,0.00013,17.78257]
[1778837378651,27.25,80520.75,0.0,0.16326,0.00013,17.80843]
[1778837380020,27.25,80531.29,0.0,0.16458,0.00013,17.90412]
[1778837381182,27.25,80531.29,0.0,0.16458,0.00013,17.90412]
[1778837381212,27.25,80531.29,0.0,0.16458,0.00013,17.90412]
[1778837381250,27.25,80533.07,0.0,0.1648,0.00013,17.91955]
[1778837383085,27.25,80533.07,0.0,0.1648,0.00013,17.91955]
[1778837383087,27.25,80533.07,0.0,0.1648,0.00013,17.91955]
[1778837383166,27.25,80533.07,0.0,0.1648,0.00013,17.91955]
[1778837383177,27.25,80533.91,0.0,0.1649,0.00013,17.9268]
[1778837385138,27.25,80533.58,0.0,0.16484,0.00013,17.92299]
[1778837385248,27.25,80533.58,0.0,0.16484,0.00013,17.92299]
[1778837385334,27.25,80531.52,0.0,0.16458,0.00013,17.90385]
[1778837387178,27.25,80531.52,0.0,0.16458,0.00013,17.90385]
[1778837387789,27.24,80525.11,0.0,0.16376,0.00013,17.84485]
[1778837389242,27.24,80525.68,0.0,0.16383,0.00013,17.84974]
[1778837389294,27.24,80525.68,0.0,0.16383,0.00013,17.84974]
[1778837389308,27.24,80526.23,0.0,0.16389,0.00013,17.85443]
[1778837390509,27.24,80526.23,0.0,0.16389,0.00013,17.85443]
[1778837390541,27.24,80526.23,0.0,0.16389,0.00013,17.85443]
[1778837390753,27.24,80526.23,0.0,0.16389,0.00013,17.85443]
[1778837390817,27.24,80526.56,0.0,0.16393,0.00013,17.85712]
[1778837391311,27.24,80526.56,0.0,0.16393,0.00013,17.85712]
[1778837391832,27.24,80528.02,0.0,0.16411,0.00013,17.87008]
[1778837395413,27.24,80528.23,0.0,0.16412,0.00013,17.87061]
[1778837395424,27.24,80528.23,0.0,0.16412,0.00013,17.87061]
[1778837397476,27.24,80529.12,0.0,0.16422,0.00013,17.87781]
[1778837397480,27.24,80529.12,0.0,0.16422,0.00013,17.87781]
[1778837397495,27.24,80529.12,0.0,0.16422,0.00013,17.87781]
[1778837398269,27.24,80529.7,0.0,0.16428,0.00013,17.88262]
[1778837398281,27.24,80529.7,0.0,0.16428,0.00013,17.88262]
[1778837398370,27.24,80529.7,0.0,0.16428,0.00013,17.88262]
[1778837398371,27.24,80529.7,0.0,0.16428,0.00013,17.88262]
[1778837398557,27.24,80530.23,0.0,0.16434,0.00013,17.88698]
[1778837399524,27.24,80530.23,0.0,0.16434,0.00013,17.88698]
[1778837399558,27.24,80530.23,0.0,0.16434,0.00013,17.88698]
[1778837399622,27.24,80537.25,0.0,0.16522,0.00013,17.9504]
[1778837401610,27.24,80537.25,0.0,0.16522,0.00013,17.9504]
[1778837401642,27.24,80537.25,0.0,0.16522,0.00013,17.9504]
[1778837401701,27.24,80539.29,0.0,0.16547,0.00013,17.96806]
[1778837403626,27.24,80539.29,0.0,0.16547,0.00013,17.96806]
[1778837403838,27.23,80539.01,0.0,0.16542,0.00013,17.96456]
[1778837407747,27.23,80530.07,0.0,0.16427,0.00013,17.88168]
[1778837407756,27.23,80530.07,0.0,0.16427,0.00013,17.88168]
[1778837409808,27.23,80530.2,0.0,0.16427,0.00013,17.8819]
[1778837409818,27.23,80530.2,0.0,0.16427,0.00013,17.8819]
[1778837409859,27.23,80530.2,0.0,0.16427,0.00013,17.8819]
[1778837410232,27.23,80533.88,0.0,0.16473,0.00013,17.91492]
[1778837411150,27.23,80533.88,0.0,0.16473,0.00013,17.91492]
[1778837411158,27.23,80533.88,0.0,0.16473,0.00013,17.91492]
[1778837411867,27.23,80533.88,0.0,0.16473,0.00013,17.91492]
[1778837411871,27.23,80533.88,0.0,0.16473,0.00013,17.91492]
[1778837411791,27.23,80535.08,0.0,0.16486,0.00013,17.92477]
[1778837412243,27.23,80535.08,0.0,0.16486,0.00013,17.92477]
[1778837413914,27.23,80535.07,0.0,0.16485,0.00013,17.92413]
[1778837414822,27.23,80534.24,0.0,0.16473,0.00013,17.91549]
[1778837415975,27.22,80537.01,0.0,0.16508,0.00013,17.94017]
[1778837415980,27.22,80537.01,0.0,0.16508,0.00013,17.94017]
[1778837416011,27.22,80537.01,0.0,0.16508,0.00013,17.94017]
[1778837416354,27.22,80537.01,0.0,0.16508,0.00013,17.94017]
[1778837418953,27.22,80538.08,0.0,0.16519,0.00013,17.94846]
[1778837420087,27.22,80538.67,0.0,0.16526,0.00013,17.95383]
[1778837420131,27.22,80538.67,0.0,0.16526,0.00013,17.95383]
[1778837422146,27.22,80538.34,0.0,0.1652,0.00013,17.94933]
[1778837422168,27.22,80538.34,0.0,0.1652,0.00013,17.94933]
[1778837424203,27.22,80538.16,0.0,0.16516,0.00013,17.9467]
[1778837424242,27.22,80538.16,0.0,0.16516,0.00013,17.9467]
[1778837425927,27.22,80537.25,0.0,0.16504,0.00013,17.93742]
[1778837425936,27.22,80537.25,0.0,0.16504,0.00013,17.93742]
[1778837426260,27.22,80537.25,0.0,0.16504,0.00013,17.93742]
[1778837426318,27.22,80537.25,0.0,0.16504,0.00013,17.93742]
[1778837426352,27.22,80537.25,0.0,0.16504,0.00013,17.93742]
[1778837428320,27.21,80536.32,0.0,0.1649,0.00013,17.92798]
[1778837428421,27.21,80536.32,0.0,0.1649,0.00013,17.92798]
[1778837428477,27.21,80533.83,0.0,0.16458,0.00013,17.90485]
[1778837430387,27.21,80533.83,0.0,0.16458,0.00013,17.9044]
[1778837430427,27.21,80533.83,0.0,0.16458,0.00013,17.9044]
[1778837430526,27.21,80534.06,0.0,0.1646,0.00013,17.90605]
[1778837432466,27.21,80534.06,0.0,0.16456,0.00013,17.90142]
[1778837432803,27.21,80534.37,0.0,0.1646,0.00013,17.9038]
[1778837434523,27.21,80534.47,0.0,0.1646,0.00013,17.90427]
[1778837434534,27.21,80534.47,0.0,0.1646,0.00013,17.90427]
[1778837436572,27.21,80535.29,0.0,0.16469,0.00013,17.91084]
[1778837436643,27.21,80535.29,0.0,0.16469,0.00013,17.91084]
[1778837436744,27.21,80535.79,0.0,0.16475,0.00013,17.91494]
[1778837438635,27.21,80535.79,0.0,0.16474,0.00013,17.91438]
[1778837438846,27.21,80537.0,0.0,0.16489,0.00013,17.92485]
[1778837440705,27.21,80539.3,0.0,0.16517,0.00013,17.94523]
[1778837440714,27.21,80539.3,0.0,0.16517,0.00013,17.94523]
[1778837440755,27.21,80540.8,0.0,0.16535,0.00013,17.95832]
[1778837442772,27.2,80540.8,0.0,0.16534,0.00013,17.95772]
[1778837442901,27.2,80539.08,0.0,0.16512,0.00013,17.94143]
[1778837447932,27.2,80535.35,0.0,0.16461,0.00013,17.90507]
[1778837451003,27.2,80528.68,0.0,0.16374,0.00013,17.84215]
[1778837451010,27.2,80528.68,0.0,0.16374,0.00013,17.84215]
[1778837451082,27.2,80528.68,0.0,0.16374,0.00013,17.84215]
[1778837451523,27.2,80528.68,0.0,0.16374,0.00013,17.84167]
[1778837453073,27.19,80528.8,0.0,0.16374,0.00013,17.84229]
[1778837453928,27.19,80530.19,0.0,0.16391,0.00013,17.85448]
[1778837455146,27.19,80531.65,0.0,0.16409,0.00013,17.86731]
[1778837455154,27.19,80531.65,0.0,0.16409,0.00013,17.86731]
[1778837455551,27.19,80531.65,0.0,0.16408,0.00013,17.86682]
[1778837457175,27.19,80533.82,0.0,0.16435,0.00013,17.88609]
[1778837457856,27.19,80530.69,0.0,0.16395,0.00013,17.85703]
[1778837462873,27.19,80531.67,0.0,0.16404,0.00013,17.86397]
[1778837463348,27.19,80531.85,0.0,0.16406,0.00013,17.86511]
[1778837463395,27.19,80531.85,0.0,0.16406,0.00013,17.86511]
[1778837463446,27.19,80531.85,0.0,0.16405,0.00013,17.8646]
[1778837465410,27.19,80531.85,0.0,0.16404,0.00013,17.8641]
[1778837465934,27.18,80532.0,0.0,0.16405,0.00013,17.86496]
[1778837467490,27.18,80532.0,0.0,0.16405,0.00013,17.86446]
[1778837467502,27.18,80532.0,0.0,0.16405,0.00013,17.86446]
[1778837469538,27.18,80540.73,0.0,0.16514,0.00013,17.94306]
[1778837469559,27.18,80540.73,0.0,0.16514,0.00013,17.94306]
[1778837469651,27.18,80540.56,0.0,0.16511,0.00013,17.94091]
[1778837470888,27.18,80540.56,0.0,0.16511,0.00013,17.94091]
[1778837470900,27.18,80540.56,0.0,0.16511,0.00013,17.94091]
[1778837470898,27.18,80546.95,0.0,0.16591,0.00013,17.99857]
[1778837471600,27.18,80546.95,0.0,0.16591,0.00013,17.99857]
[1778837471646,27.18,80546.95,0.0,0.16591,0.00013,17.99857]
[1778837471659,27.18,80546.95,0.0,0.16591,0.00013,17.99857]
[1778837471707,27.18,80546.95,0.0,0.16591,0.00013,17.99857]
[1778837473655,27.18,80547.55,0.0,0.16596,0.00013,18.00272]
[1778837473713,27.18,80547.55,0.0,0.16596,0.00013,18.00272]
[1778837473772,27.18,80547.55,0.0,0.16596,0.00013,18.00272]
[1778837473812,27.18,80547.17,0.0,0.16591,0.00013,17.99857]
[1778837475723,27.18,80547.17,0.0,0.1659,0.00013,17.9979]
[1778837475796,27.18,80547.17,0.0,0.1659,0.00013,17.9979]
[1778837475824,27.18,80545.84,0.0,0.16572,0.00013,17.98509]
[1778837476093,27.18,80545.84,0.0,0.16572,0.00013,17.98509]
[1778837476100,27.18,80545.84,0.0,0.16572,0.00013,17.98509]
[1778837476155,27.18,80545.84,0.0,0.16572,0.00013,17.98509]
[1778837476225,27.18,80545.84,0.0,0.16572,0.00013,17.98509]
[1778837476237,27.18,80545.84,0.0,0.16572,0.00013,17.98509]
[1778837476379,27.18,80545.84,0.0,0.16572,0.00013,17.98509]
[1778837477792,27.17,80545.5,0.0,0.16566,0.00013,17.98132]
[1778837477891,27.17,80528.72,0.0,0.16354,0.00013,17.8276]
[1778837482907,27.17,80529.97,0.0,0.16367,0.00013,17.83703]
[1778837486007,27.17,80530.31,0.0,0.16368,0.00013,17.83823]
[1778837486010,27.17,80530.31,0.0,0.16368,0.00013,17.83823]
[1778837486040,27.17,80530.31,0.0,0.16368,0.00013,17.83823]
[1778837486872,27.17,80530.7,0.0,0.16372,0.00013,17.84132]
[1778837488046,27.17,80531.1,0.0,0.16377,0.00013,17.8445]
[1778837488787,27.16,80529.93,0.0,0.16361,0.00013,17.83335]
[1778837494825,27.16,80531.27,0.0,0.16371,0.00013,17.83857]
[1778837499864,27.16,80533.31,0.0,0.16394,0.00013,17.85484]
[1778837500430,27.16,80533.31,0.0,0.16394,0.00013,17.85484]
[1778837500437,27.16,80533.31,0.0,0.16394,0.00013,17.85484]
[1778837500492,27.16,80533.31,0.0,0.16394,0.00013,17.85484]
[1778837500871,27.16,80538.54,0.0,0.16459,0.00013,17.9021]
[1778837502031,27.16,80538.02,0.0,0.16452,0.00013,17.8969]
[1778837502039,27.16,80538.02,0.0,0.16452,0.00013,17.8969]
[1778837502889,27.15,80536.47,0.0,0.16431,0.00013,17.88221]
[1778837507899,27.15,80532.18,0.0,0.16375,0.00013,17.841]
[1778837510736,27.15,80531.58,0.0,0.16365,0.00013,17.83415]
[1778837510740,27.15,80531.58,0.0,0.16365,0.00013,17.83415]
[1778837510795,27.15,80531.58,0.0,0.16365,0.00013,17.83415]
[1778837510940,27.15,80531.71,0.0,0.16366,0.00013,17.83488]
[1778837511974,27.15,80531.71,0.0,0.16366,0.00013,17.83488]
[1778837512792,27.15,80531.32,0.0,0.1636,0.00013,17.83087]
[1778837512954,27.15,80531.98,0.0,0.16368,0.00013,17.83644]
[1778837514841,27.15,80532.34,0.0,0.16372,0.00013,17.83928]
[1778837514855,27.15,80532.34,0.0,0.16372,0.00013,17.83928]
[1778837514875,27.15,80532.34,0.0,0.16372,0.00013,17.83928]
[1778837514969,27.15,80532.34,0.0,0.16371,0.00013,17.83882]
[1778837516899,27.15,80532.01,0.0,0.16367,0.00013,17.83535]
[1778837516902,27.15,80532.01,0.0,0.16367,0.00013,17.83535]
[1778837516980,27.15,80532.01,0.0,0.16367,0.00013,17.83535]
[1778837516992,27.14,80532.07,0.0,0.16367,0.00013,17.83545]
[1778837518442,27.14,80532.07,0.0,0.16366,0.00013,17.835]
[1778837518899,27.14,80532.07,0.0,0.16366,0.00013,17.835]
[1778837518997,27.14,80531.92,0.0,0.16364,0.00013,17.83318]
[1778837520004,27.14,80523.76,0.0,0.1626,0.00013,17.75822]
[1778837525039,27.14,80518.33,0.0,0.16188,0.00013,17.70575]
[1778837528328,27.14,80518.62,0.0,0.1619,0.00013,17.70733]
[1778837530430,27.13,80518.35,0.0,0.16186,0.00013,17.70381]
[1778837530444,27.13,80527.27,0.0,0.16296,0.00013,17.78459]
[1778837535901,27.13,80528.4,0.0,0.16308,0.00013,17.79283]
[1778837540201,27.13,80527.69,0.0,0.16297,0.00013,17.78515]
[1778837540249,27.13,80527.69,0.0,0.16297,0.00013,17.78515]
[1778837544171,27.13,80538.36,0.0,0.16429,0.00013,17.88093]
[1778837549206,27.12,80537.91,0.0,0.16421,0.00013,17.87522]
[1778837554242,27.12,80535.98,0.0,0.16392,0.00013,17.852]
[1778837559458,27.12,80534.17,0.0,0.16368,0.00013,17.8346]
[1778837565318,27.12,80538.48,0.0,0.1642,0.00013,17.87236]
[1778837568376,27.12,80538.1,0.0,0.16414,0.00013,17.86833]
[1778837568437,27.12,80538.1,0.0,0.16414,0.00013,17.86833]
[1778837568494,27.12,80538.1,0.0,0.16414,0.00013,17.86833]
[1778837568567,27.12,80540.23,0.0,0.1644,0.00013,17.88721]
[1778837570189,27.12,80540.23,0.0,0.1644,0.00013,17.88721]
[1778837570199,27.12,80540.23,0.0,0.1644,0.00013,17.88721]
[1778837570236,27.12,80540.23,0.0,0.1644,0.00013,17.88721]
[1778837570445,27.12,80540.23,0.0,0.1644,0.00013,17.88721]
[1778837570706,27.12,80540.23,0.0,0.1644,0.00013,17.88721]
[1778837570741,27.12,80540.23,0.0,0.1644,0.00013,17.88721]
[1778837570770,27.12,80540.23,0.0,0.1644,0.00013,17.88721]
[1778837570803,27.12,80540.23,0.0,0.1644,0.00013,17.88721]
[1778837570857,27.12,80540.23,0.0,0.1644,0.00013,17.88721]
[1778837570965,27.12,80540.23,0.0,0.1644,0.00013,17.88721]
[1778837571093,27.11,80541.09,0.0,0.1645,0.00013,17.8944]
[1778837571536,27.11,80541.09,0.0,0.1645,0.00013,17.8944]
[1778837571574,27.11,80548.89,0.0,0.16549,0.00013,17.96535]
[1778837572318,27.11,80548.89,0.0,0.16549,0.00013,17.96535]
[1778837574155,27.11,80555.12,0.0,0.16628,0.00013,18.02213]
[1778837574602,27.11,80555.12,0.0,0.16628,0.00013,18.02213]
[1778837574659,27.11,80555.12,0.0,0.16628,0.00013,18.02213]
[1778837574760,27.11,80560.34,0.0,0.16694,0.00013,18.06942]
[1778837576645,27.11,80560.34,0.0,0.16694,0.00013,18.06942]
[1778837576650,27.11,80560.34,0.0,0.16694,0.00013,18.06942]
[1778837576729,27.11,80560.34,0.0,0.16694,0.00013,18.06942]
[1778837576896,27.11,80560.34,0.0,0.16694,0.00013,18.06942]
[1778837576901,27.11,80560.34,0.0,0.16694,0.00013,18.06942]
[1778837576937,27.11,80560.34,0.0,0.16694,0.00013,18.06942]
[1778837577193,27.11,80565.82,0.0,0.16763,0.00013,18.11902]
[1778837577203,27.11,80565.82,0.0,0.16763,0.00013,18.11902]
[1778837577233,27.11,80565.82,0.0,0.16763,0.00013,18.11902]
[1778837577404,27.11,80565.82,0.0,0.16763,0.00013,18.11902]
[1778837578695,27.11,80565.82,0.0,0.16763,0.00013,18.11902]
[1778837578733,27.11,80565.82,0.0,0.16763,0.00013,18.11902]
[1778837578760,27.11,80568.77,0.0,0.168,0.00013,18.14537]
[1778837580735,27.11,80568.77,0.0,0.168,0.00013,18.14537]
[1778837580988,27.11,80568.81,0.0,0.168,0.00013,18.14512]
[1778837582805,27.11,80569.75,0.0,0.16811,0.00013,18.15341]
[1778837582846,27.11,80569.75,0.0,0.16811,0.00013,18.15341]
[1778837582902,27.11,80570.6,0.0,0.16822,0.00013,18.16087]
[1778837584865,27.11,80570.92,0.0,0.16825,0.00013,18.16349]
[1778837585055,27.11,80573.85,0.0,0.16863,0.00013,18.18995]
[1778837590060,27.11,80567.1,0.0,0.16774,0.00013,18.12712]
[1778837591048,27.11,80567.64,0.0,0.16781,0.00013,18.13182]
[1778837591056,27.11,80567.64,0.0,0.16781,0.00013,18.13182]
[1778837593093,27.11,80572.63,0.0,0.16844,0.00013,18.17691]
[1778837593106,27.11,80572.63,0.0,0.16844,0.00013,18.17691]
[1778837598109,27.1,80573.32,0.0,0.16851,0.00013,18.18176]
[1778837603149,27.1,80572.47,0.0,0.16837,0.00013,18.17221]
[1778837608154,27.1,80577.37,0.0,0.16898,0.00013,18.21557]
[1778837611595,27.1,80579.7,0.0,0.16924,0.00013,18.23169]
[1778837611604,27.1,80579.7,0.0,0.16924,0.00013,18.23169]
[1778837613664,27.1,80579.56,0.0,0.16921,0.00013,18.2297]
[1778837613676,27.1,80579.56,0.0,0.16921,0.00013,18.2297]
[1778837616664,27.09,80579.34,0.0,0.16917,0.00013,18.22664]
[1778837616679,27.09,80579.34,0.0,0.16917,0.00013,18.22664]
[1778837616855,27.09,80580.6,0.0,0.16933,0.00013,18.23781]
[1778837617769,27.09,80580.6,0.0,0.16933,0.00013,18.23781]
[1778837618113,27.09,80581.63,0.0,0.16945,0.00013,18.24687]
[1778837619819,27.09,80582.08,0.0,0.16951,0.00013,18.25061]
[1778837619851,27.09,80582.08,0.0,0.16951,0.00013,18.25061]
[1778837620118,27.09,80582.29,0.0,0.16953,0.00013,18.25216]
[1778837621906,27.09,80582.29,0.0,0.16952,0.00013,18.25178]
[1778837621971,27.09,80582.29,0.0,0.16952,0.00013,18.25178]
[1778837622084,27.09,80582.29,0.0,0.16952,0.00013,18.25178]
[1778837622038,27.09,80592.32,0.0,0.17081,0.00013,18.34308]
[1778837622596,27.09,80592.32,0.0,0.17081,0.00013,18.34308]
[1778837622650,27.09,80592.32,0.0,0.17081,0.00013,18.34308]
[1778837622933,27.09,80592.32,0.0,0.17081,0.00013,18.34308]
[1778837622990,27.09,80592.32,0.0,0.17081,0.00013,18.34308]
[1778837623137,27.09,80592.32,0.0,0.17081,0.00013,18.34308]
[1778837623027,27.09,80601.87,0.0,0.17205,0.00013,18.42984]
[1778837623224,27.09,80601.87,0.0,0.17205,0.00013,18.42984]
[1778837623728,27.09,80601.61,0.0,0.17201,0.00013,18.42742]
[1778837628039,27.09,80604.91,0.0,0.17244,0.00013,18.45701]
[1778837628042,27.09,80604.91,0.0,0.17244,0.00013,18.45701]
[1778837628069,27.09,80604.91,0.0,0.17244,0.00013,18.45701]
[1778837628121,27.09,80604.91,0.0,0.17244,0.00013,18.45701]
[1778837628133,27.09,80604.91,0.0,0.17244,0.00013,18.45701]
[1778837628080,27.09,80604.85,0.0,0.17242,0.00013,18.45618]
[1778837628204,27.09,80604.85,0.0,0.17242,0.00013,18.45618]
[1778837628894,27.09,80604.85,0.0,0.17242,0.00013,18.45593]
[1778837630086,27.09,80604.85,0.0,0.17242,0.00013,18.45593]
[1778837630776,27.09,80603.98,0.0,0.1723,0.00013,18.44744]
[1778837635810,27.08,80602.28,0.0,0.17205,0.00013,18.43026]
[1778837641094,27.08,80602.64,0.0,0.17208,0.00013,18.43187]
[1778837646887,27.08,80599.91,0.0,0.17167,0.00013,18.4038]
[1778837651922,27.07,80599.04,0.0,0.17152,0.00013,18.39329]
[1778837656957,27.07,80601.28,0.0,0.17178,0.00013,18.41159]
[1778837659917,27.07,80599.7,0.0,0.17157,0.00013,18.3963]
[1778837659986,27.07,80597.36,0.0,0.17125,0.00013,18.37449]
[1778837660587,27.07,80597.36,0.0,0.17125,0.00013,18.37449]
[1778837660842,27.07,80597.36,0.0,0.17125,0.00013,18.37449]
[1778837660986,27.07,80597.36,0.0,0.17125,0.00013,18.37408]
[1778837666021,27.06,80591.25,0.0,0.17041,0.00013,18.31532]
[1778837671056,27.06,80585.06,0.0,0.16954,0.00013,18.25155]
[1778837676091,27.05,80584.61,0.0,0.16945,0.00013,18.24503]
[1778837681127,27.05,80586.23,0.0,0.16962,0.00013,18.25755]
[1778837686162,27.04,80583.28,0.0,0.1692,0.00013,18.22746]
[1778837691563,27.04,80585.04,0.0,0.16939,0.00013,18.24102]
[1778837698245,27.03,80586.87,0.0,0.16955,0.00013,18.25264]
[1778837703280,27.03,80600.77,0.0,0.17132,0.00013,18.37738]
[1778837708315,27.02,80594.99,0.0,0.17052,0.00013,18.32153]
[1778837713350,27.02,80595.29,0.0,0.17052,0.00013,18.32169]
[1778837718388,27.02,80595.45,0.0,0.17051,0.00013,18.32057]
[1778837720475,27.01,80591.33,0.0,0.16997,0.00013,18.28231]
[1778837720576,27.01,80589.95,0.0,0.16978,0.00013,18.2692]
[1778837724185,27.01,80586.37,0.0,0.1693,0.00013,18.23528]
[1778837724467,27.01,80586.1,0.0,0.16925,0.00013,18.23161]
[1778837724572,27.01,80586.1,0.0,0.16925,0.00013,18.23161]
[1778837724705,27.01,80586.1,0.0,0.16925,0.00013,18.23161]
[1778837726450,27.01,80583.14,0.0,0.16886,0.00013,18.20387]
[1778837727223,27.01,80578.4,0.0,0.16823,0.00013,18.15927]
[1778837728167,27.01,80578.4,0.0,0.16823,0.00013,18.15927]
[1778837728178,27.01,80578.4,0.0,0.16823,0.00013,18.15927]
[1778837733493,27.0,80574.4,0.0,0.16763,0.00013,18.11471]
[1778837738670,27.0,80575.03,0.0,0.16768,0.00013,18.11778]
[1778837738813,27.0,80575.03,0.0,0.16768,0.00013,18.11778]
[1778837738887,27.0,80575.03,0.0,0.16768,0.00013,18.11778]
[1778837738947,27.0,80575.03,0.0,0.16768,0.00013,18.11778]
[1778837739020,27.0,80575.17,0.0,0.16767,0.00013,18.11771]
[1778837740877,27.0,80575.17,0.0,0.16767,0.00013,18.11771]
[1778837740957,27.0,80575.17,0.0,0.16767,0.00013,18.11771]
[1778837740969,26.99,80575.4,0.0,0.16769,0.00013,18.11877]
[1778837742952,26.99,80575.4,0.0,0.16769,0.00013,18.11877]
[1778837743006,26.99,80575.4,0.0,0.16769,0.00013,18.11877]
[1778837743036,26.99,80575.4,0.0,0.16769,0.00013,18.11877]
[1778837743048,26.99,80575.62,0.0,0.1677,0.00013,18.11973]
[1778837745012,26.99,80575.62,0.0,0.1677,0.00013,18.11973]
[1778837745063,26.99,80575.62,0.0,0.1677,0.00013,18.11973]
[1778837745164,26.99,80576.29,0.0,0.16777,0.00013,18.12483]
[1778837747061,26.99,80576.29,0.0,0.16777,0.00013,18.12483]
[1778837747107,26.99,80576.29,0.0,0.16777,0.00013,18.12483]
[1778837747166,26.99,80576.29,0.0,0.16777,0.00013,18.12483]
[1778837747324,26.99,80576.5,0.0,0.16778,0.00013,18.12569]
[1778837749116,26.99,80576.5,0.0,0.16778,0.00013,18.12569]
[1778837749168,26.99,80576.5,0.0,0.16778,0.00013,18.12569]
[1778837749269,26.99,80576.57,0.0,0.16778,0.00013,18.12527]
[1778837751166,26.99,80576.57,0.0,0.16778,0.00013,18.12527]
[1778837751216,26.99,80576.57,0.0,0.16778,0.00013,18.12527]
[1778837751275,26.99,80576.57,0.0,0.16778,0.00013,18.12527]
[1778837751225,26.99,80576.64,0.0,0.16778,0.00013,18.12514]
[1778837753217,26.99,80576.64,0.0,0.16778,0.00013,18.12514]
[1778837753251,26.99,80576.64,0.0,0.16778,0.00013,18.12514]
[1778837753292,26.99,80576.13,0.0,0.1677,0.00013,18.12]
[1778837755282,26.99,80576.13,0.0,0.1677,0.00013,18.11977]
[1778837755318,26.99,80576.13,0.0,0.1677,0.00013,18.11977]
[1778837755374,26.98,80575.95,0.0,0.16767,0.00013,18.11789]
[1778837756009,26.98,80576.18,0.0,0.1677,0.00013,18.11977]
[1778837757332,26.98,80576.18,0.0,0.1677,0.00013,18.11977]
[1778837757351,26.98,80576.18,0.0,0.1677,0.00013,18.11977]
[1778837757376,26.98,80576.35,0.0,0.16772,0.00013,18.1211]
[1778837759367,26.98,80576.35,0.0,0.16772,0.00013,18.1211]
[1778837759406,26.98,80576.35,0.0,0.16771,0.00013,18.12064]
[1778837759435,26.98,80576.35,0.0,0.16771,0.00013,18.12064]
[1778837759675,26.98,80576.4,0.0,0.16772,0.00013,18.12086]
[1778837760726,26.98,80576.4,0.0,0.16772,0.00013,18.12086]
[1778837760736,26.98,80576.4,0.0,0.16772,0.00013,18.12086]
[1778837760997,26.98,80576.4,0.0,0.16772,0.00013,18.12086]
[1778837761028,26.98,80578.15,0.0,0.16794,0.00013,18.13669]
[1778837761446,26.98,80578.15,0.0,0.16794,0.00013,18.13669]
[1778837766726,26.98,80584.97,0.0,0.16879,0.00013,18.19731]
[1778837771760,26.98,80593.42,0.0,0.16986,0.00013,18.27319]
[1778837773919,26.98,80594.03,0.0,0.16993,0.00013,18.27835]
[1778837778571,26.97,80593.88,0.0,0.16988,0.00013,18.27473]
[1778837778825,26.97,80599.0,0.0,0.17054,0.00013,18.32127]
[1778837784852,26.97,80603.99,0.0,0.17114,0.00013,18.36389]
[1778837789885,26.96,80608.52,0.0,0.17169,0.00013,18.40257]
[1778837794920,26.96,80607.3,0.0,0.17146,0.00013,18.38434]
[1778837799955,26.95,80603.16,0.0,0.17089,0.00013,18.344]
[1778837804990,26.95,80603.84,0.0,0.17094,0.00013,18.34786]
[1778837810134,26.95,80603.58,0.0,0.17087,0.00013,18.34303]
[1778837813330,26.94,80597.26,0.0,0.17002,0.00013,18.2832]
[1778837813366,26.94,80597.26,0.0,0.17002,0.00013,18.2832]
[1778837813349,26.94,80593.41,0.0,0.16951,0.00013,18.24729]
[1778837813493,26.94,80593.41,0.0,0.16951,0.00013,18.24729]
[1778837813586,26.94,80593.41,0.0,0.16951,0.00013,18.24729]
[1778837813654,26.94,80593.41,0.0,0.16951,0.00013,18.24729]
[1778837813770,26.94,80593.41,0.0,0.16951,0.00013,18.24729]
[1778837813805,26.94,80593.41,0.0,0.16951,0.00013,18.24729]
[1778837813987,26.94,80593.41,0.0,0.16951,0.00013,18.24729]
[1778837814054,26.94,80593.63,0.0,0.16954,0.00013,18.24878]
[1778837816268,26.94,80579.08,0.0,0.16764,0.00013,18.11415]
[1778837818888,26.94,80579.6,0.0,0.1677,0.00013,18.11833]
[1778837818955,26.94,80579.6,0.0,0.1677,0.00013,18.11833]
[1778837819027,26.94,80579.6,0.0,0.1677,0.00013,18.11833]
[1778837819089,26.94,80579.85,0.0,0.16773,0.00013,18.12033]
[1778837820819,26.94,80580.23,0.0,0.16777,0.00013,18.12354]
[1778837820934,26.94,80580.23,0.0,0.16777,0.00013,18.12354]
[1778837820982,26.94,80580.23,0.0,0.16777,0.00013,18.12354]
[1778837821103,26.94,80581.19,0.0,0.16789,0.00013,18.13208]
[1778837822379,26.94,80581.19,0.0,0.16789,0.00013,18.13208]
[1778837822391,26.94,80580.32,0.0,0.16778,0.00013,18.12379]
[1778837822994,26.94,80580.32,0.0,0.16778,0.00013,18.12379]
[1778837823005,26.94,80580.32,0.0,0.16778,0.00013,18.12379]
[1778837823094,26.94,80580.32,0.0,0.16778,0.00013,18.12379]
[1778837823152,26.94,80580.32,0.0,0.16778,0.00013,18.12379]
[1778837823194,26.94,80571.6,0.0,0.16665,0.00013,18.04333]
[1778837825042,26.94,80571.6,0.0,0.16665,0.00013,18.04306]
[1778837825104,26.94,80571.6,0.0,0.16665,0.00013,18.04306]
[1778837825175,26.94,80562.06,0.0,0.16542,0.00013,17.95485]
[1778837827104,26.94,80562.06,0.0,0.16541,0.00013,17.95433]
[1778837827211,26.94,80562.06,0.0,0.16541,0.00013,17.95433]
[1778837827235,26.93,80560.47,0.0,0.1652,0.00013,17.93921]
[1778837829146,26.93,80557.78,0.0,0.16485,0.00013,17.91399]
[1778837829339,26.93,80557.37,0.0,0.16479,0.00013,17.90976]
[1778837831185,26.93,80558.87,0.0,0.16498,0.00013,17.92314]
[1778837831202,26.93,80558.87,0.0,0.16498,0.00013,17.92314]
[1778837831215,26.93,80559.97,0.0,0.16511,0.00013,17.93285]
[1778837833244,26.93,80559.97,0.0,0.1651,0.00013,17.93243]
[1778837833304,26.93,80559.97,0.0,0.1651,0.00013,17.93243]
[1778837833343,26.93,80562.16,0.0,0.16538,0.00013,17.95214]
[1778837835308,26.93,80563.2,0.0,0.1655,0.00013,17.96127]
[1778837835408,26.93,80563.82,0.0,0.16558,0.00013,17.96652]
[1778837837349,26.93,80563.82,0.0,0.16557,0.00013,17.96606]
[1778837837361,26.93,80563.82,0.0,0.16557,0.00013,17.96606]
[1778837837431,26.93,80564.95,0.0,0.16571,0.00013,17.97599]
[1778837837468,26.93,80564.95,0.0,0.16571,0.00013,17.97599]
[1778837839420,26.93,80564.95,0.0,0.1657,0.00013,17.97552]
[1778837839436,26.93,80568.76,0.0,0.16618,0.00013,18.0101]
[1778837839458,26.93,80568.76,0.0,0.16618,0.00013,18.0101]
[1778837840705,26.93,80568.76,0.0,0.16618,0.00013,18.00961]
[1778837841468,26.92,80569.3,0.0,0.16624,0.00013,18.01405]
[1778837842340,26.92,80568.08,0.0,0.16607,0.00013,18.0023]
[1778837847368,26.92,80569.68,0.0,0.16625,0.00013,18.015]
[1778837852408,26.92,80564.36,0.0,0.16551,0.00013,17.95949]
[1778837853749,26.92,80564.98,0.0,0.16557,0.00013,17.96433]
[1778837854398,26.92,80557.79,0.0,0.16465,0.00013,17.89771]
[1778837859435,26.91,80552.83,0.0,0.164,0.00013,17.8507]
[1778837864448,26.91,80551.82,0.0,0.16385,0.00013,17.83998]
[1778837869449,26.91,80548.55,0.0,0.16341,0.00013,17.80843]
[1778837870441,26.91,80548.68,0.0,0.16343,0.00013,17.80937]
[1778837870451,26.91,80548.28,0.0,0.16337,0.00013,17.80541]
[1778837870543,26.91,80548.28,0.0,0.16337,0.00013,17.80541]
[1778837871459,26.91,80537.46,0.0,0.16199,0.00013,17.70531]
[1778837872465,26.91,80526.96,0.0,0.16067,0.00013,17.60829]
[1778837876567,26.9,80519.06,0.0,0.15966,0.00013,17.53423]
[1778837876997,26.9,80517.56,0.0,0.15946,0.00013,17.51975]
[1778837882415,26.9,80516.67,0.0,0.15934,0.00012,17.51061]
[1778837882439,26.9,80516.78,0.0,0.15934,0.00012,17.51101]
[1778837883396,26.9,80516.78,0.0,0.15934,0.00012,17.51101]
[1778837883400,26.9,80510.94,0.0,0.15861,0.00012,17.45691]
[1778837883552,26.9,80510.94,0.0,0.15861,0.00012,17.45691]
[1778837883750,26.9,80510.94,0.0,0.15861,0.00012,17.45691]
[1778837883833,26.9,80503.23,0.0,0.15765,0.00012,17.38562]
[1778837885391,26.9,80503.23,0.0,0.15765,0.00012,17.38562]
[1778837885403,26.9,80503.23,0.0,0.15765,0.00012,17.38562]
[1778837885432,26.9,80500.42,0.0,0.15729,0.00012,17.35924]
[1778837888999,26.9,80495.41,0.0,0.15665,0.00012,17.31179]
[1778837889089,26.9,80495.41,0.0,0.15665,0.00012,17.31179]
[1778837889146,26.9,80495.41,0.0,0.15665,0.00012,17.31179]
[1778837889190,26.9,80489.8,0.0,0.15595,0.00012,17.25971]
[1778837890726,26.9,80486.9,0.0,0.15559,0.00012,17.23267]
[1778837896309,26.9,80478.78,0.0,0.15458,0.00012,17.15687]
[1778837897820,26.89,80467.11,0.0,0.15314,0.00012,17.0483]
[1778837901146,26.89,80467.11,0.0,0.15313,0.00012,17.0479]
[1778837906052,26.89,80478.75,0.0,0.15454,0.00012,17.15384]
[1778837911992,26.89,80487.66,0.0,0.15559,0.00012,17.23054]
[1778837913229,26.89,80488.67,0.0,0.15571,0.00012,17.23958]
[1778837913285,26.89,80490.56,0.0,0.15594,0.00012,17.25672]
[1778837915045,26.89,80490.56,0.0,0.15594,0.00012,17.25672]
[1778837918617,26.89,80492.9,0.0,0.15623,0.00012,17.27819]
[1778837919930,26.89,80492.54,0.0,0.15618,0.00012,17.27493]
[1778837920228,26.89,80492.54,0.0,0.15618,0.00012,17.27493]
[1778837921106,26.89,80491.58,0.0,0.15607,0.00012,17.26615]
[1778837922649,26.89,80485.78,0.0,0.15535,0.00012,17.21295]
[1778837923462,26.89,80485.78,0.0,0.15535,0.00012,17.21295]
[1778837923511,26.89,80484.74,0.0,0.15523,0.00012,17.20354]
[1778837928868,26.89,80489.82,0.0,0.15586,0.00012,17.25105]
[1778837933904,26.89,80488.73,0.0,0.15574,0.00012,17.24154]
[1778837938938,26.89,80487.3,0.0,0.15557,0.00012,17.22894]
[1778837943973,26.89,80478.9,0.0,0.15453,0.00012,17.15145]
[1778837949008,26.89,80474.13,0.0,0.15395,0.00012,17.1072]
[1778837954043,26.89,80481.76,0.0,0.15488,0.00012,17.17706]
[1778837960085,26.89,80483.35,0.0,0.15507,0.00012,17.19165]
[1778837965120,26.89,80481.46,0.0,0.15484,0.00012,17.1744]
[1778837970159,26.89,80476.93,0.0,0.15428,0.00012,17.13204]
[1778837975241,26.89,80473.06,0.0,0.15377,0.00012,17.09194]
[1778837981459,26.89,80466.94,0.0,0.15302,0.00012,17.03527]
[1778837981721,26.89,80466.58,0.0,0.15297,0.00012,17.03192]
[1778837981765,26.89,80466.58,0.0,0.15297,0.00012,17.03192]
[1778837982454,26.89,80466.32,0.0,0.15294,0.00012,17.02948]
[1778837988285,26.89,80463.6,0.0,0.15259,0.00012,17.00332]
[1778837993320,26.89,80464.06,0.0,0.15263,0.00012,17.00614]
[1778837998355,26.88,80468.68,0.0,0.15318,0.00012,17.04789]
[1778838003487,26.88,80470.42,0.0,0.15339,0.00012,17.06372]
[1778838009434,26.88,80479.35,0.0,0.15448,0.00012,17.14517]
[1778838014469,26.88,80479.78,0.0,0.15452,0.00012,17.14821]
[1778838019509,26.88,80479.17,0.0,0.15443,0.00012,17.14161]
[1778838024539,26.88,80477.46,0.0,0.15421,0.00012,17.12495]
[1778838029574,26.88,80475.35,0.0,0.15394,0.00012,17.10465]
[1778838034609,26.88,80473.28,0.0,0.15364,0.00012,17.08055]
[1778838039652,26.87,80473.88,0.0,0.1537,0.00012,17.08528]
[1778838039689,26.87,80473.88,0.0,0.1537,0.00012,17.08528]
[1778838039935,26.87,80473.88,0.0,0.1537,0.00012,17.08528]
[1778838040199,26.87,80473.88,0.0,0.1537,0.00012,17.08528]
[1778838040652,26.87,80451.33,0.0,0.15096,0.00012,16.87747]
[1778838041658,26.87,80438.17,0.0,0.14937,0.00012,16.75628]
[1778838042514,26.87,80438.17,0.0,0.14937,0.00012,16.75628]
[1778838042544,26.87,80438.17,0.0,0.14937,0.00012,16.75628]
[1778838042665,26.87,80436.27,0.0,0.14915,0.00012,16.73883]
[1778838048555,26.87,80439.03,0.0,0.14948,0.00012,16.76439]
[1778838048602,26.87,80439.92,0.0,0.14959,0.00012,16.77262]
[1778838053749,26.87,80440.94,0.0,0.14971,0.00012,16.78214]
[1778838059563,26.87,80440.22,0.0,0.14963,0.00012,16.77567]
[1778838060520,26.87,80440.22,0.0,0.14963,0.00012,16.77567]
[1778838060564,26.87,80440.22,0.0,0.14963,0.00012,16.77567]
[1778838060572,26.87,80440.22,0.0,0.14963,0.00012,16.77567]
[1778838060669,26.87,80440.07,0.0,0.14961,0.00012,16.77431]
[1778838065626,26.88,80432.92,0.0,0.14875,0.00012,16.70875]
[1778838066962,26.88,80432.58,0.0,0.14872,0.00012,16.70589]
[1778838067361,26.88,80430.7,0.0,0.1485,0.00012,16.6889]
[1778838072881,26.88,80428.56,0.0,0.14825,0.00012,16.6702]
[1778838077917,26.88,80429.25,0.0,0.14835,0.00012,16.67764]
[1778838082953,26.88,80430.55,0.0,0.14852,0.00012,16.69071]
[1778838087992,26.88,80432.28,0.0,0.14874,0.00012,16.70791]
[1778838091032,26.88,80425.56,0.0,0.14792,0.00012,16.6424]
[1778838096047,26.88,80423.71,0.0,0.14769,0.00012,16.62476]
[1778838101084,26.88,80426.47,0.0,0.148,0.00012,16.64909]
[1778838101849,26.88,80426.47,0.0,0.148,0.00012,16.64909]
[1778838102089,26.88,80427.11,0.0,0.14808,0.00012,16.65479]
[1778838103896,26.88,80422.78,0.0,0.14756,0.00012,16.61458]
[1778838104102,26.88,80421.48,0.0,0.1474,0.00012,16.60226]
[1778838109138,26.88,80431.32,0.0,0.14855,0.00012,16.69133]
[1778838114172,26.88,80434.12,0.0,0.14888,0.00012,16.71667]
[1778838119537,26.88,80435.69,0.0,0.14908,0.00012,16.73177]
[1778838124841,26.88,80443.32,0.0,0.15,0.00012,16.80214]
[1778838131291,26.88,80443.07,0.0,0.14997,0.00012,16.80021]
[1778838136331,26.88,80443.39,0.0,0.15001,0.00012,16.80306]
[1778838141384,26.88,80442.65,0.0,0.14991,0.00012,16.79554]
[1778838142859,26.88,80437.26,0.0,0.14926,0.00012,16.74546]
[1778838143375,26.88,80433.33,0.0,0.14878,0.00012,16.70919]
[1778838148410,26.88,80432.88,0.0,0.14872,0.00012,16.70426]
[1778838148986,26.88,80432.88,0.0,0.14872,0.00012,16.70426]
[1778838149417,26.88,80432.42,0.0,0.14866,0.00012,16.69987]
[1778838154452,26.87,80432.65,0.0,0.14865,0.00012,16.69686]
[1778838158962,26.87,80428.61,0.0,0.14816,0.00012,16.65914]
[1778838159232,26.87,80428.61,0.0,0.14816,0.00012,16.65914]
[1778838159487,26.87,80427.72,0.0,0.14805,0.00012,16.6506]
[1778838164524,26.87,80421.99,0.0,0.14734,0.00012,16.5962]
[1778838169580,26.87,80421.72,0.0,0.14729,0.00012,16.59254]
[1778838171526,26.87,80420.52,0.0,0.14714,0.00012,16.58092]
[1778838171574,26.87,80421.0,0.0,0.1472,0.00012,16.58504]
[1778838176608,26.86,80420.55,0.0,0.14712,0.00012,16.5794]
[1778838181647,26.86,80420.83,0.0,0.14714,0.00012,16.58044]
[1778838186679,26.86,80420.66,0.0,0.14709,0.00012,16.57726]
[1778838189970,26.86,80424.88,0.0,0.14758,0.00012,16.61497]
[1778838190706,26.86,80424.13,0.0,0.14749,0.00012,16.60768]
[1778838195744,26.86,80428.65,0.0,0.148,0.00012,16.64722]
[1778838200777,26.85,80431.71,0.0,0.14835,0.00012,16.67423]
[1778838205814,26.85,80432.45,0.0,0.14843,0.00012,16.68031]
[1778838210846,26.85,80435.33,0.0,0.14877,0.00012,16.70687]
[1778838215882,26.85,80438.33,0.0,0.14911,0.00012,16.73043]
[1778838221491,26.85,80432.37,0.0,0.1484,0.00012,16.67587]
[1778838222492,26.85,80434.35,0.0,0.14864,0.00012,16.6942]
[1778838222518,26.85,80437.04,0.0,0.14896,0.00012,16.71905]
[1778838228681,26.85,80435.03,0.0,0.1487,0.00012,16.69943]
[1778838234010,26.85,80431.73,0.0,0.14827,0.00012,16.6663]
[1778838239174,26.85,80430.29,0.0,0.14808,0.00012,16.65159]
[1778838245090,26.84,80429.55,0.0,0.14796,0.00012,16.64238]
[1778838250126,26.84,80424.4,0.0,0.14732,0.00012,16.59293]
[1778838255572,26.84,80422.4,0.0,0.14706,0.00012,16.57342]
[1778838260589,26.84,80420.16,0.0,0.14678,0.00012,16.5516]
[1778838266237,26.83,80411.25,0.0,0.14571,0.00012,16.46836]
[1778838271271,26.83,80409.59,0.0,0.14547,0.00012,16.44826]
[1778838276306,26.83,80409.5,0.0,0.14545,0.00012,16.44652]
[1778838281341,26.83,80402.88,0.0,0.14466,0.00012,16.38467]
[1778838286076,26.83,80402.26,0.0,0.14456,0.00012,16.37748]
[1778838286129,26.83,80402.26,0.0,0.14456,0.00012,16.37748]
[1778838293426,26.82,80396.05,0.0,0.14379,0.00012,16.31715]
[1778838298460,26.82,80395.94,0.0,0.14375,0.00012,16.31393]
[1778838302879,26.82,80392.48,0.0,0.14333,0.00012,16.28076]
[1778838303516,26.82,80390.25,0.0,0.14306,0.00012,16.25983]
[1778838308260,26.81,80392.46,0.0,0.14329,0.00012,16.27803]
[1778838308895,26.81,80392.46,0.0,0.14329,0.00012,16.27803]
[1778838308942,26.81,80387.68,0.0,0.14273,0.00012,16.23367]
[1778838314813,26.81,80384.46,0.0,0.14233,0.00012,16.20272]
[1778838316261,26.81,80377.08,0.0,0.14147,0.00012,16.13452]
[1778838320557,26.81,80381.14,0.0,0.14193,0.00012,16.1712]
[1778838320885,26.81,80388.27,0.0,0.14276,0.00012,16.23651]
[1778838326124,26.81,80392.11,0.0,0.1432,0.00012,16.27093]
[1778838329681,26.81,80403.06,0.0,0.14447,0.00012,16.37057]
[1778838331819,26.81,80405.41,0.0,0.14474,0.00012,16.3918]
[1778838331924,26.81,80405.41,0.0,0.14474,0.00012,16.3918]
[1778838332362,26.81,80401.11,0.0,0.1442,0.00012,16.34766]
[1778838332703,26.81,80401.41,0.0,0.14423,0.00012,16.35001]
[1778838333872,26.81,80388.54,0.0,0.14272,0.00012,16.23138]
[1778838335347,26.81,80388.54,0.0,0.14272,0.00012,16.23118]
[1778838335723,26.81,80389.24,0.0,0.1428,0.00012,16.23746]
[1778838339129,26.8,80389.52,0.0,0.14282,0.00012,16.23949]
[1778838339307,26.8,80389.52,0.0,0.14282,0.00012,16.23949]
[1778838339680,26.8,80389.52,0.0,0.14282,0.00012,16.23949]
[1778838339765,26.8,80389.52,0.0,0.14282,0.00012,16.23949]
[1778838339812,26.8,80400.55,0.0,0.14411,0.00012,16.34069]
[1778838345294,26.8,80408.83,0.0,0.14507,0.00012,16.4151]
[1778838348764,26.8,80408.36,0.0,0.14499,0.00012,16.40959]
[1778838348803,26.8,80408.36,0.0,0.14499,0.00012,16.40959]
[1778838348827,26.8,80408.36,0.0,0.14499,0.00012,16.40959]
[1778838348862,26.8,80408.36,0.0,0.14499,0.00012,16.40959]
[1778838348929,26.8,80407.74,0.0,0.14492,0.00012,16.40351]
[1778838349101,26.8,80407.74,0.0,0.14492,0.00012,16.40351]
[1778838349129,26.8,80407.74,0.0,0.14492,0.00012,16.40351]
[1778838349289,26.8,80407.74,0.0,0.14492,0.00012,16.40351]
[1778838349312,26.8,80407.74,0.0,0.14492,0.00012,16.40351]
[1778838349457,26.8,80407.74,0.0,0.14492,0.00012,16.40351]
[1778838349486,26.8,80407.74,0.0,0.14492,0.00012,16.40351]
[1778838349646,26.8,80407.74,0.0,0.14492,0.00012,16.40351]
[1778838349693,26.8,80407.74,0.0,0.14492,0.00012,16.40351]
[1778838349793,26.8,80407.74,0.0,0.14492,0.00012,16.40351]
[1778838349804,26.8,80407.74,0.0,0.14492,0.00012,16.40351]
[1778838349839,26.8,80407.74,0.0,0.14492,0.00012,16.40351]
[1778838349898,26.8,80407.74,0.0,0.14492,0.00012,16.40351]
[1778838349927,26.8,80407.74,0.0,0.14492,0.00012,16.40351]
[1778838349958,26.8,80407.74,0.0,0.14492,0.00012,16.40351]
[1778838349998,26.8,80407.42,0.0,0.14487,0.00012,16.40021]
[1778838350278,26.8,80407.42,0.0,0.14487,0.00012,16.40021]
[1778838350317,26.8,80407.42,0.0,0.14487,0.00012,16.40021]
[1778838350828,26.8,80407.42,0.0,0.14487,0.00012,16.39985]
[1778838351954,26.8,80407.42,0.0,0.14487,0.00012,16.39985]
[1778838352019,26.8,80407.03,0.0,0.14482,0.00012,16.3959]
[1778838352842,26.8,80406.07,0.0,0.1447,0.00012,16.38671]
[1778838354010,26.8,80405.79,0.0,0.14466,0.00012,16.38378]
[1778838354074,26.8,80405.79,0.0,0.14466,0.00012,16.38378]
[1778838354856,26.8,80405.42,0.0,0.14462,0.00012,16.38003]
[1778838356042,26.8,80405.12,0.0,0.14458,0.00012,16.37693]
[1778838356959,26.8,80404.75,0.0,0.14453,0.00012,16.37318]
[1778838358393,26.8,80404.53,0.0,0.1445,0.00012,16.37081]
[1778838358423,26.8,80404.53,0.0,0.1445,0.00012,16.37081]
[1778838358429,26.8,80404.53,0.0,0.1445,0.00012,16.37081]
[1778838358573,26.8,80404.53,0.0,0.1445,0.00012,16.37081]
[1778838358884,26.79,80404.53,0.0,0.14449,0.00012,16.37046]
[1778838360191,26.79,80406.03,0.0,0.14466,0.00012,16.38392]
[1778838360252,26.79,80406.03,0.0,0.14466,0.00012,16.38392]
[1778838360904,26.79,80407.1,0.0,0.14479,0.00012,16.39342]
[1778838362251,26.79,80401.01,0.0,0.14406,0.00012,16.33702]
[1778838362293,26.79,80401.01,0.0,0.14406,0.00012,16.33702]
[1778838362913,26.79,80399.75,0.0,0.14391,0.00012,16.32514]
[1778838363554,26.79,80399.75,0.0,0.14391,0.00012,16.32514]
[1778838363582,26.79,80399.75,0.0,0.14391,0.00012,16.32514]
[1778838363919,26.79,80400.05,0.0,0.14394,0.00012,16.32762]
[1778838364270,26.79,80400.05,0.0,0.14394,0.00012,16.32762]
[1778838364399,26.79,80400.05,0.0,0.14394,0.00012,16.32762]
[1778838364460,26.79,80400.05,0.0,0.14394,0.00012,16.32762]
[1778838364927,26.79,80403.4,0.0,0.14433,0.00012,16.35816]
[1778838366331,26.79,80403.3,0.0,0.14432,0.00012,16.35692]
[1778838366360,26.79,80403.3,0.0,0.14432,0.00012,16.35692]
[1778838366940,26.79,80406.8,0.0,0.14473,0.00012,16.38881]
[1778838368391,26.79,80405.36,0.0,0.14455,0.00012,16.37518]
[1778838368431,26.79,80405.36,0.0,0.14455,0.00012,16.37518]
[1778838368955,26.79,80404.62,0.0,0.14446,0.00012,16.36802]
[1778838370446,26.79,80401.96,0.0,0.14414,0.00012,16.3432]
[1778838370500,26.79,80401.96,0.0,0.14414,0.00012,16.3432]
[1778838370968,26.79,80399.36,0.0,0.14383,0.00012,16.31896]
[1778838372470,26.79,80398.83,0.0,0.14377,0.00012,16.31381]
[1778838372550,26.79,80398.83,0.0,0.14377,0.00012,16.31381]
[1778838372983,26.79,80398.79,0.0,0.14376,0.00012,16.31316]
[1778838374518,26.79,80398.34,0.0,0.1437,0.00012,16.30871]
[1778838374562,26.79,80398.34,0.0,0.1437,0.00012,16.30871]
[1778838374996,26.79,80397.92,0.0,0.14365,0.00012,16.30454]
[1778838376572,26.79,80397.96,0.0,0.14365,0.00012,16.30461]
[1778838376644,26.79,80397.96,0.0,0.14365,0.00012,16.30461]
[1778838376651,26.79,80397.96,0.0,0.14365,0.00012,16.30461]
[1778838376704,26.79,80397.96,0.0,0.14365,0.00012,16.30461]
[1778838377010,26.79,80397.58,0.0,0.1436,0.00012,16.30081]
[1778838378616,26.79,80397.58,0.0,0.1436,0.00012,16.30081]
[1778838378698,26.79,80397.58,0.0,0.1436,0.00012,16.30081]
[1778838379025,26.79,80397.54,0.0,0.14359,0.00012,16.29985]
[1778838380667,26.79,80397.24,0.0,0.14355,0.00012,16.2968]
[1778838380735,26.79,80397.24,0.0,0.14355,0.00012,16.2968]
[1778838380894,26.78,80397.36,0.0,0.14356,0.00012,16.29761]
[1778838382720,26.78,80397.36,0.0,0.14355,0.00012,16.29731]
[1778838382773,26.78,80397.36,0.0,0.14355,0.00012,16.29731]
[1778838382901,26.78,80397.21,0.0,0.14353,0.00012,16.29564]
[1778838384782,26.78,80397.21,0.0,0.14353,0.00012,16.29564]
[1778838384898,26.78,80397.21,0.0,0.14353,0.00012,16.29564]
[1778838384970,26.78,80397.39,0.0,0.14355,0.00012,16.29671]
[1778838386823,26.78,80397.39,0.0,0.14355,0.00012,16.29671]
[1778838386887,26.78,80397.39,0.0,0.14355,0.00012,16.29671]
[1778838386898,26.78,80397.39,0.0,0.14355,0.00012,16.29671]
[1778838386976,26.78,80397.39,0.0,0.14355,0.00012,16.29671]
[1778838387017,26.78,80399.02,0.0,0.14373,0.00012,16.31111]
[1778838388863,26.78,80399.02,0.0,0.14373,0.00012,16.31111]
[1778838388947,26.78,80399.02,0.0,0.14373,0.00012,16.31111]
[1778838389029,26.78,80395.54,0.0,0.14331,0.00012,16.27853]
[1778838390914,26.78,80395.54,0.0,0.14331,0.00012,16.27853]
[1778838390984,26.78,80395.54,0.0,0.14331,0.00012,16.27853]
[1778838391043,26.78,80395.54,0.0,0.14331,0.00012,16.27853]
[1778838390996,26.78,80397.4,0.0,0.14353,0.00012,16.29515]
[1778838392968,26.78,80396.64,0.0,0.1434,0.00012,16.28373]
[1778838393038,26.78,80396.64,0.0,0.1434,0.00012,16.28373]
[1778838393125,26.78,80399.86,0.0,0.14378,0.00012,16.31312]
[1778838395036,26.78,80399.86,0.0,0.14378,0.00012,16.31312]
[1778838395115,26.78,80402.96,0.0,0.14414,0.00012,16.34138]
[1778838395301,26.78,80407.03,0.0,0.14462,0.00012,16.37856]
[1778838397078,26.78,80407.03,0.0,0.14461,0.00012,16.37825]
[1778838397142,26.78,80407.03,0.0,0.14461,0.00012,16.37825]
[1778838397153,26.78,80407.03,0.0,0.14461,0.00012,16.37825]
[1778838397231,26.78,80407.03,0.0,0.14461,0.00012,16.37825]
[1778838397332,26.78,80408.19,0.0,0.14474,0.00012,16.38828]
[1778838399126,26.78,80408.19,0.0,0.14474,0.00012,16.38828]
[1778838399204,26.78,80408.19,0.0,0.14474,0.00012,16.38828]
[1778838399269,26.78,80407.25,0.0,0.14462,0.00012,16.37898]
[1778838401170,26.78,80407.25,0.0,0.14462,0.00012,16.37898]
[1778838401242,26.78,80407.25,0.0,0.14462,0.00012,16.37898]
[1778838401255,26.78,80407.25,0.0,0.14462,0.00012,16.37898]
[1778838401331,26.78,80407.25,0.0,0.14462,0.00012,16.37898]
[1778838401432,26.78,80405.04,0.0,0.14435,0.00012,16.35806]
[1778838403229,26.78,80405.04,0.0,0.14435,0.00012,16.35806]
[1778838403322,26.78,80405.04,0.0,0.14435,0.00012,16.35806]
[1778838403329,26.78,80405.33,0.0,0.14438,0.00012,16.36018]
[1778838405289,26.78,80405.33,0.0,0.14438,0.00012,16.36018]
[1778838405369,26.78,80405.33,0.0,0.14438,0.00012,16.36018]
[1778838405379,26.78,80405.33,0.0,0.14438,0.00012,16.36018]
[1778838405465,26.78,80405.33,0.0,0.14438,0.00012,16.36018]
[1778838405501,26.77,80406.88,0.0,0.14456,0.00012,16.37389]
[1778838407340,26.77,80406.88,0.0,0.14456,0.00012,16.37389]
[1778838407406,26.77,80406.88,0.0,0.14456,0.00012,16.37389]
[1778838407441,26.77,80408.78,0.0,0.14477,0.00012,16.39085]
[1778838409394,26.77,80408.78,0.0,0.14477,0.00012,16.39085]
[1778838409452,26.77,80408.78,0.0,0.14477,0.00012,16.39085]
[1778838409464,26.77,80408.78,0.0,0.14477,0.00012,16.39085]
[1778838409543,26.77,80408.78,0.0,0.14477,0.00012,16.39085]
[1778838409613,26.77,80411.36,0.0,0.14507,0.00012,16.41411]
[1778838411434,26.77,80411.36,0.0,0.14507,0.00012,16.41411]
[1778838411494,26.77,80411.36,0.0,0.14507,0.00012,16.41411]
[1778838411532,26.77,80413.4,0.0,0.14531,0.00012,16.43238]
[1778838413409,26.77,80413.4,0.0,0.14531,0.00012,16.43238]
[1778838413497,26.77,80413.4,0.0,0.14531,0.00012,16.43238]
[1778838413597,26.77,80411.55,0.0,0.14508,0.00012,16.41478]
[1778838415538,26.77,80411.55,0.0,0.14508,0.00012,16.41478]
[1778838415608,26.77,80411.55,0.0,0.14508,0.00012,16.41478]
[1778838415738,26.77,80398.42,0.0,0.14353,0.00012,16.29348]
[1778838417353,26.77,80398.42,0.0,0.14353,0.00012,16.29339]
[1778838418018,26.77,80397.61,0.0,0.14343,0.00012,16.28583]
[1778838419640,26.77,80396.55,0.0,0.1433,0.00012,16.27597]
[1778838419651,26.77,80396.55,0.0,0.1433,0.00012,16.27597]
[1778838421678,26.77,80394.48,0.0,0.14306,0.00012,16.25672]
[1778838421698,26.77,80394.48,0.0,0.14306,0.00012,16.25672]
[1778838423732,26.77,80394.8,0.0,0.14309,0.00012,16.25946]
[1778838423746,26.77,80394.8,0.0,0.14309,0.00012,16.25946]
[1778838425793,26.77,80393.87,0.0,0.14298,0.00012,16.25067]
[1778838425814,26.77,80393.87,0.0,0.14298,0.00012,16.25067]
[1778838425825,26.77,80393.17,0.0,0.1429,0.00012,16.24411]
[1778838427840,26.77,80393.17,0.0,0.1429,0.00012,16.24399]
[1778838427920,26.77,80393.17,0.0,0.1429,0.00012,16.24399]
[1778838428020,26.77,80391.92,0.0,0.14275,0.00012,16.23237]
[1778838429906,26.77,80391.51,0.0,0.1427,0.00012,16.22849]
[1778838429974,26.77,80388.21,0.0,0.14231,0.00012,16.19801]
[1778838432324,26.77,80387.3,0.0,0.1422,0.00012,16.1895]
[1778838432376,26.77,80387.3,0.0,0.1422,0.00012,16.1895]
[1778838434007,26.77,80386.14,0.0,0.14207,0.00012,16.17877]
[1778838434067,26.77,80386.14,0.0,0.14207,0.00012,16.17877]
[1778838440456,26.77,80390.56,0.0,0.14258,0.00012,16.2189]
[1778838445491,26.77,80392.62,0.0,0.14281,0.00012,16.23723]
[1778838448563,26.77,80399.77,0.0,0.14364,0.00012,16.3027]
[1778838448593,26.77,80399.77,0.0,0.14364,0.00012,16.3027]
[1778838454426,26.76,80407.47,0.0,0.1445,0.00012,16.36798]
[1778838454868,26.76,80417.76,0.0,0.14572,0.00012,16.46257]
[1778838456416,26.76,80417.76,0.0,0.14571,0.00012,16.4623]
[1778838456568,26.76,80424.42,0.0,0.1465,0.00012,16.52358]
[1778838459724,26.76,80425.59,0.0,0.14664,0.00012,16.53419]
[1778838459768,26.76,80425.59,0.0,0.14664,0.00012,16.53419]
[1778838459804,26.76,80422.95,0.0,0.14633,0.00012,16.50976]
[1778838461604,26.76,80411.57,0.0,0.14497,0.00012,16.40456]
[1778838466641,26.76,80410.46,0.0,0.14483,0.00012,16.39337]
[1778838471675,26.76,80407.98,0.0,0.14452,0.00012,16.36975]
[1778838476710,26.76,80401.78,0.0,0.14379,0.00012,16.31245]
[1778838481745,26.76,80404.14,0.0,0.14407,0.00012,16.33407]
[1778838486783,26.76,80407.25,0.0,0.14443,0.00012,16.36247]
[1778838492616,26.76,80406.54,0.0,0.14434,0.00012,16.35565]
[1778838497859,26.76,80405.12,0.0,0.14417,0.00012,16.3424]
[1778838502894,26.76,80400.6,0.0,0.14364,0.00012,16.30071]
[1778838507929,26.76,80399.51,0.0,0.14351,0.00012,16.29059]
[1778838512967,26.76,80398.49,0.0,0.14336,0.00012,16.2768]
[1778838517999,26.76,80398.0,0.0,0.1433,0.00012,16.27207]
[1778838523037,26.76,80393.55,0.0,0.14277,0.00012,16.23091]
[1778838528070,26.76,80393.03,0.0,0.14271,0.00012,16.22612]
[1778838533106,26.76,80392.18,0.0,0.14261,0.00012,16.21831]
[1778838538140,26.76,80392.42,0.0,0.14264,0.00012,16.22064]
[1778838543176,26.76,80388.95,0.0,0.14224,0.00012,16.18876]
[1778838548210,26.76,80389.23,0.0,0.14227,0.00012,16.19138]
[1778838553605,26.76,80382.81,0.0,0.14152,0.00012,16.13244]
[1778838553609,26.76,80382.81,0.0,0.14152,0.00012,16.13244]
[1778838553683,26.76,80382.81,0.0,0.14152,0.00012,16.13244]
[1778838559289,26.76,80389.45,0.0,0.1423,0.00012,16.19356]
[1778838560292,26.76,80389.45,0.0,0.1423,0.00012,16.19356]
[1778838560335,26.76,80389.45,0.0,0.1423,0.00012,16.19356]
[1778838566344,26.76,80397.14,0.0,0.14319,0.00012,16.26346]
[1778838571371,26.76,80392.28,0.0,0.14258,0.00012,16.21381]
[1778838576406,26.76,80391.29,0.0,0.14246,0.00012,16.20408]
[1778838582032,26.75,80390.82,0.0,0.1424,0.00012,16.19923]
[1778838587484,26.75,80387.3,0.0,0.14198,0.00012,16.16638]
[1778838592518,26.75,80390.01,0.0,0.14229,0.00012,16.19114]
[1778838597554,26.75,80390.04,0.0,0.14229,0.00012,16.19122]
[1778838602085,26.75,80391.8,0.0,0.1425,0.00012,16.20729]
[1778838602125,26.75,80379.31,0.0,0.14104,0.00012,16.09238]
[1778838603056,26.75,80379.31,0.0,0.14104,0.00012,16.09238]
[1778838603070,26.75,80379.31,0.0,0.14104,0.00012,16.09238]
[1778838603091,26.75,80379.31,0.0,0.14104,0.00012,16.09238]
[1778838603102,26.75,80379.31,0.0,0.14104,0.00012,16.09238]
[1778838603121,26.75,80379.31,0.0,0.14104,0.00012,16.09238]
[1778838603164,26.75,80368.86,0.0,0.13983,0.00012,15.99644]
[1778838605608,26.75,80369.5,0.0,0.13991,0.00012,16.00243]
[1778838605644,26.75,80369.97,0.0,0.13996,0.00012,16.00676]
[1778838610983,26.75,80372.91,0.0,0.1403,0.00012,16.03386]
[1778838611184,26.75,80372.91,0.0,0.1403,0.00012,16.03386]
[1778838611214,26.75,80372.91,0.0,0.1403,0.00012,16.03386]
[1778838611287,26.75,80371.02,0.0,0.14008,0.00012,16.0165]
[1778838611421,26.75,80371.02,0.0,0.14008,0.00012,16.0165]
[1778838612020,26.75,80358.25,0.0,0.13861,0.00011,15.89924]
[1778838614176,26.75,80358.25,0.0,0.13861,0.00011,15.89924]
[1778838614191,26.75,80358.25,0.0,0.13861,0.00011,15.89924]
[1778838614206,26.75,80355.68,0.0,0.13832,0.00011,15.87598]
[1778838619286,26.76,80359.55,0.0,0.13878,0.00011,15.91268]
[1778838624325,26.76,80358.47,0.0,0.13868,0.00011,15.90445]
[1778838629200,26.76,80348.32,0.0,0.13753,0.00011,15.81294]
[1778838634201,26.76,80352.02,0.0,0.13795,0.00011,15.84454]
[1778838639216,26.77,80352.5,0.0,0.13804,0.00011,15.85119]
[1778838644271,26.77,80352.65,0.0,0.13808,0.00011,15.85483]
[1778838649329,26.77,80356.0,0.0,0.13849,0.00011,15.88779]
[1778838654355,26.78,80353.24,0.0,0.13821,0.00011,15.86528]
[1778838659419,26.78,80354.49,0.0,0.13839,0.00011,15.87924]
[1778838664424,26.78,80357.85,0.0,0.1388,0.00011,15.91236]
[1778838669426,26.79,80352.69,0.0,0.13824,0.00011,15.86728]
[1778838674489,26.79,80355.59,0.0,0.13861,0.00011,15.89647]
[1778838679534,26.79,80363.01,0.0,0.13949,0.00012,15.9667]
[1778838683574,26.79,80354.91,0.0,0.13858,0.00011,15.89401]
[1778838684162,26.8,80354.91,0.0,0.13858,0.00011,15.89445]
[1778838689195,26.8,80353.42,0.0,0.13844,0.00011,15.88342]
[1778838695280,26.8,80353.98,0.0,0.13851,0.00011,15.88697]
[1778838700550,26.81,80354.4,0.0,0.1386,0.00011,15.8938]
[1778838706314,26.81,80352.74,0.0,0.13845,0.00011,15.8816]
[1778838711350,26.81,80352.98,0.0,0.13851,0.00011,15.88624]
[1778838716384,26.82,80351.39,0.0,0.13836,0.00011,15.87414]
[1778838721419,26.82,80350.58,0.0,0.13829,0.00011,15.86915]
[1778838726454,26.82,80352.16,0.0,0.1385,0.00011,15.88594]
[1778838731489,26.83,80352.34,0.0,0.13855,0.00011,15.88962]
[1778838736525,26.83,80360.58,0.0,0.13952,0.00012,15.96714]
[1778838741560,26.83,80352.67,0.0,0.13865,0.00011,15.89732]
[1778838746594,26.84,80352.88,0.0,0.13871,0.00011,15.9024]
[1778838750623,26.84,80340.67,0.0,0.13735,0.00011,15.7931]
[1778838755658,26.84,80343.49,0.0,0.13766,0.00011,15.81659]
[1778838760692,26.85,80348.4,0.0,0.13825,0.00011,15.86319]
[1778838765727,26.85,80357.46,0.0,0.13931,0.00011,15.94784]
[1778838770762,26.85,80355.27,0.0,0.13907,0.00011,15.92902]
[1778838775799,26.85,80359.75,0.0,0.1396,0.00012,15.9713]
[1778838777567,26.85,80360.25,0.0,0.13966,0.00012,15.97609]
[1778838777694,26.85,80360.25,0.0,0.13966,0.00012,15.97609]
[1778838778463,26.85,80377.54,0.0,0.14167,0.00012,16.13464]
[1778838778758,26.85,80377.54,0.0,0.14167,0.00012,16.13464]
[1778838778817,26.85,80377.54,0.0,0.14167,0.00012,16.13464]
[1778838779351,26.85,80390.49,0.0,0.14318,0.00012,16.25396]
[1778838784042,26.86,80387.96,0.0,0.1429,0.00012,16.2316]
[1778838784098,26.86,80387.96,0.0,0.1429,0.00012,16.2316]
[1778838784196,26.86,80386.46,0.0,0.14273,0.00012,16.21802]
[1778838789907,26.86,80380.26,0.0,0.14202,0.00012,16.16246]
[1778838794944,26.86,80375.73,0.0,0.1415,0.00012,16.1215]
[1778838799971,26.86,80377.09,0.0,0.14167,0.00012,16.13473]
[1778838805014,26.86,80372.19,0.0,0.14111,0.00012,16.0909]
[1778838810041,26.86,80370.77,0.0,0.14097,0.00012,16.07914]
[1778838815220,26.86,80364.44,0.0,0.14022,0.00012,16.01816]
[1778838821117,26.87,80362.75,0.0,0.14005,0.00012,16.00496]
[1778838821801,26.87,80362.98,0.0,0.14009,0.00012,16.00744]
[1778838822125,26.87,80362.98,0.0,0.14009,0.00012,16.00781]
[1778838827162,26.87,80364.64,0.0,0.1403,0.00012,16.02482]
[1778838830430,26.87,80365.04,0.0,0.14036,0.00012,16.02914]
[1778838830470,26.87,80365.04,0.0,0.14036,0.00012,16.02914]
[1778838836223,26.87,80367.56,0.0,0.14068,0.00012,16.05445]
[1778838841259,26.88,80369.81,0.0,0.14096,0.00012,16.0763]
[1778838846297,26.88,80367.36,0.0,0.14069,0.00012,16.05512]
[1778838848441,26.88,80367.36,0.0,0.14069,0.00012,16.05535]
[1778838848484,26.88,80367.17,0.0,0.14068,0.00012,16.05404]
[1778838850391,26.88,80367.49,0.0,0.14072,0.00012,16.05739]
[1778838850403,26.88,80367.49,0.0,0.14072,0.00012,16.05739]
[1778838856363,26.88,80357.99,0.0,0.13966,0.00011,15.97343]
[1778838861398,26.89,80359.03,0.0,0.13981,0.00012,15.98523]
[1778838866433,26.89,80358.01,0.0,0.13971,0.00011,15.97739]
[1778838866986,26.89,80358.01,0.0,0.13971,0.00011,15.97739]
[1778838868970,26.89,80357.65,0.0,0.13968,0.00011,15.97467]
[1778838869454,26.89,80357.8,0.0,0.1397,0.00011,15.97632]
[1778838874489,26.89,80359.71,0.0,0.1399,0.00012,15.99077]
[1778838879524,26.89,80360.71,0.0,0.14003,0.00012,16.00106]
[1778838884561,26.9,80362.07,0.0,0.1402,0.00012,16.01453]
[1778838889572,26.9,80362.97,0.0,0.14032,0.00012,16.02386]
[1778838889673,26.9,80365.08,0.0,0.14057,0.00012,16.04385]
[1778838895438,26.9,80367.59,0.0,0.14089,0.00012,16.06871]
[1778838900672,26.9,80374.09,0.0,0.14166,0.00012,16.12933]
[1778838905506,26.9,80363.87,0.0,0.14049,0.00012,16.03716]
[1778838910741,26.91,80370.52,0.0,0.14128,0.00012,16.09945]
[1778838915777,26.91,80372.77,0.0,0.14155,0.00012,16.12111]
[1778838920811,26.91,80372.53,0.0,0.14154,0.00012,16.11998]
[1778838926027,26.91,80381.37,0.0,0.14257,0.00012,16.20152]
[1778838929091,26.91,80383.32,0.0,0.1428,0.00012,16.21957]
[1778838929319,26.91,80383.32,0.0,0.1428,0.00012,16.21957]
[1778838929389,26.91,80389.87,0.0,0.14357,0.00012,16.27956]
[1778838931967,26.91,80385.63,0.0,0.14304,0.00012,16.23642]
[1778838932012,26.91,80385.63,0.0,0.14304,0.00012,16.23642]
[1778838932060,26.91,80384.96,0.0,0.14297,0.00012,16.23028]
[1778838937933,26.91,80389.11,0.0,0.14345,0.00012,16.26809]
[1778838942967,26.91,80388.75,0.0,0.14342,0.00012,16.26562]
[1778838946052,26.91,80369.14,0.0,0.14114,0.00012,16.08659]
[1778838949250,26.91,80368.79,0.0,0.1411,0.00012,16.0837]
[1778838950289,26.91,80368.99,0.0,0.14113,0.00012,16.0857]
[1778838951729,26.91,80360.41,0.0,0.14014,0.00012,16.00722]
[1778838951774,26.91,80360.41,0.0,0.14014,0.00012,16.00722]
[1778838951895,26.91,80360.41,0.0,0.14014,0.00012,16.00722]
[1778838951969,26.91,80360.41,0.0,0.14014,0.00012,16.00722]
[1778838952089,26.91,80360.41,0.0,0.14014,0.00012,16.00722]
[1778838952283,26.91,80360.41,0.0,0.14014,0.00012,16.00722]
[1778838952470,26.91,80391.42,0.0,0.14374,0.00012,16.29095]
[1778838952723,26.91,80391.42,0.0,0.14374,0.00012,16.29095]
[1778838953157,26.91,80391.42,0.0,0.14374,0.00012,16.29095]
[1778838953561,26.91,80401.86,0.0,0.14497,0.00012,16.38668]
[1778838954644,26.91,80401.86,0.0,0.14497,0.00012,16.38668]
[1778838954651,26.91,80401.86,0.0,0.14497,0.00012,16.38668]
[1778838954694,26.91,80401.86,0.0,0.14497,0.00012,16.38668]
[1778838955066,26.91,80420.59,0.0,0.14719,0.00012,16.55879]
[1778838957922,26.91,80423.66,0.0,0.14755,0.00012,16.58667]
[1778838960161,26.91,80421.86,0.0,0.14733,0.00012,16.56984]
[1778838960248,26.91,80421.86,0.0,0.14733,0.00012,16.56984]
[1778838960601,26.91,80421.86,0.0,0.14733,0.00012,16.56984]
[1778838963185,26.91,80423.39,0.0,0.14751,0.00012,16.58352]
[1778838963436,26.91,80423.39,0.0,0.14751,0.00012,16.58352]
[1778838964304,26.91,80424.38,0.0,0.14763,0.00012,16.59247]
[1778838964485,26.91,80447.29,0.0,0.15037,0.00012,16.80276]
[1778838965146,26.91,80447.65,0.0,0.15041,0.00012,16.80607]
[1778838966144,26.91,80463.16,0.0,0.15229,0.00012,16.94865]
[1778838967152,26.91,80457.82,0.0,0.15163,0.00012,16.89872]
[1778838969166,26.91,80446.96,0.0,0.15031,0.00012,16.79804]
[1778838973915,26.91,80447.53,0.0,0.15036,0.00012,16.80209]
[1778838973991,26.91,80447.53,0.0,0.15036,0.00012,16.80209]
[1778838974202,26.91,80447.56,0.0,0.15036,0.00012,16.8021]
[1778838975237,26.91,80447.56,0.0,0.15036,0.00012,16.8021]
[1778838975256,26.91,80447.56,0.0,0.15036,0.00012,16.8021]
[1778838975259,26.91,80447.56,0.0,0.15036,0.00012,16.8021]
[1778838975547,26.91,80446.61,0.0,0.15024,0.00012,16.79312]
[1778838980584,26.91,80437.45,0.0,0.14914,0.00012,16.70893]
[1778838985594,26.91,80436.36,0.0,0.14902,0.00012,16.69964]
[1778838990634,26.91,80431.64,0.0,0.14846,0.00012,16.65709]
[1778838995636,26.91,80438.7,0.0,0.14929,0.00012,16.71855]
[1778838996132,26.91,80434.71,0.0,0.14882,0.00012,16.68203]
[1778838996468,26.91,80433.47,0.0,0.14867,0.00012,16.67078]
[1778839003413,26.91,80433.55,0.0,0.14868,0.00012,16.67166]
[1778839008448,26.91,80435.0,0.0,0.14885,0.00012,16.68435]
[1778839008763,26.91,80435.0,0.0,0.14885,0.00012,16.68435]
[1778839013804,26.91,80429.93,0.0,0.14823,0.00012,16.63727]
[1778839018934,26.91,80433.5,0.0,0.14865,0.00012,16.66953]
[1778839023751,26.91,80444.93,0.0,0.15002,0.00012,16.77422]
[1778839028809,26.91,80446.59,0.0,0.15023,0.00012,16.78991]
[1778839030340,26.91,80444.97,0.0,0.15003,0.00012,16.77513]
[1778839035385,26.91,80442.42,0.0,0.14973,0.00012,16.75173]
[1778839040414,26.91,80442.33,0.0,0.14971,0.00012,16.7506]
[1778839045419,26.91,80438.13,0.0,0.1492,0.00012,16.71157]
[1778839048419,26.91,80438.05,0.0,0.14918,0.00012,16.71036]
[1778839048459,26.91,80438.05,0.0,0.14918,0.00012,16.71036]
[1778839048731,26.91,80438.51,0.0,0.14924,0.00012,16.71442]
[1778839051190,26.91,80440.87,0.0,0.14952,0.00012,16.73576]
[1778839051752,26.91,80439.95,0.0,0.14937,0.00012,16.72293]
[1778839053765,26.9,80429.72,0.0,0.14815,0.00012,16.62873]
[1778839057031,26.9,80428.32,0.0,0.14798,0.00012,16.61569]
[1778839058044,26.9,80427.0,0.0,0.14782,0.00012,16.60351]
[1778839058081,26.9,80422.94,0.0,0.14733,0.00012,16.56587]
[1778839063835,26.9,80423.6,0.0,0.14738,0.00012,16.57026]
[1778839067080,26.9,80428.29,0.0,0.14793,0.00012,16.61224]
[1778839067093,26.9,80428.29,0.0,0.14793,0.00012,16.61224]
[1778839067117,26.9,80432.01,0.0,0.14837,0.00012,16.64628]
[1778839072901,26.9,80437.36,0.0,0.14901,0.00012,16.69479]
[1778839077936,26.9,80438.29,0.0,0.14911,0.00012,16.70258]
[1778839082970,26.9,80433.6,0.0,0.14853,0.00012,16.65805]
[1778839088009,26.89,80436.05,0.0,0.1488,0.00012,16.6788]
[1778839093044,26.89,80435.02,0.0,0.14866,0.00012,16.66856]
[1778839098078,26.89,80436.61,0.0,0.14884,0.00012,16.68256]
[1778839103114,26.89,80437.61,0.0,0.14895,0.00012,16.691]
[1778839108148,26.89,80436.31,0.0,0.14879,0.00012,16.67851]
[1778839113183,26.89,80436.35,0.0,0.14877,0.00012,16.6748]
[1778839119224,26.89,80432.76,0.0,0.14834,0.00012,16.6422]
[1778839124261,26.89,80436.15,0.0,0.14874,0.00012,16.6729]
[1778839129296,26.89,80436.36,0.0,0.14876,0.00012,16.67422]
[1778839134330,26.89,80437.92,0.0,0.14895,0.00012,16.68857]
[1778839139368,26.89,80437.66,0.0,0.14892,0.00012,16.68633]
[1778839141898,26.89,80438.09,0.0,0.14897,0.00012,16.69035]
[1778839142253,26.89,80438.09,0.0,0.14897,0.00012,16.69035]
[1778839142852,26.89,80438.12,0.0,0.14897,0.00012,16.69065]
[1778839146356,26.89,80438.37,0.0,0.14901,0.00012,16.69306]
[1778839146370,26.89,80438.37,0.0,0.14901,0.00012,16.69306]
[1778839146437,26.89,80439.19,0.0,0.1491,0.00012,16.70064]
[1778839151452,26.89,80439.4,0.0,0.14913,0.00012,16.70272]
[1778839153841,26.89,80439.35,0.0,0.14913,0.00012,16.70229]
[1778839154562,26.89,80439.23,0.0,0.14911,0.00012,16.70121]
[1778839154741,26.89,80436.53,0.0,0.14879,0.00012,16.67642]
[1778839160293,26.89,80433.98,0.0,0.14846,0.00012,16.65118]
[1778839160735,26.89,80433.98,0.0,0.14846,0.00012,16.65118]
[1778839160799,26.89,80442.74,0.0,0.14951,0.00012,16.73132]
[1778839164320,26.89,80447.39,0.0,0.15007,0.00012,16.7742]
[1778839164543,26.89,80446.83,0.0,0.15,0.00012,16.76917]
[1778839169580,26.89,80448.78,0.0,0.15025,0.00012,16.78778]
[1778839174614,26.89,80452.01,0.0,0.15061,0.00012,16.81388]
[1778839177634,26.89,80461.44,0.0,0.15176,0.00012,16.9009]
[1778839181663,26.89,80462.95,0.0,0.15194,0.00012,16.91472]
[1778839182668,26.89,80462.09,0.0,0.15184,0.00012,16.90679]
[1778839187709,26.89,80461.46,0.0,0.15176,0.00012,16.901]
[1778839191857,26.89,80468.78,0.0,0.15265,0.00012,16.96833]
[1778839194128,26.89,80468.65,0.0,0.15263,0.00012,16.96688]
[1778839195585,26.89,80469.02,0.0,0.15268,0.00012,16.9702]
[1778839195760,26.89,80469.35,0.0,0.15272,0.00012,16.97315]
[1778839197678,26.89,80469.59,0.0,0.15274,0.00012,16.97526]
[1778839199687,26.89,80468.65,0.0,0.15263,0.00012,16.9664]
[1778839199791,26.89,80467.57,0.0,0.15249,0.00012,16.95636]
[1778839202180,26.89,80469.14,0.0,0.15268,0.00012,16.97065]
[1778839203589,26.89,80472.78,0.0,0.15313,0.00012,17.00406]
[1778839203892,26.89,80440.01,0.0,0.14915,0.00012,16.70243]
[1778839204115,26.89,80440.01,0.0,0.14915,0.00012,16.70243]
[1778839204401,26.89,80440.01,0.0,0.14915,0.00012,16.70243]
[1778839204479,26.89,80440.01,0.0,0.14915,0.00012,16.70243]
[1778839204836,26.89,80440.01,0.0,0.14915,0.00012,16.70247]
[1778839205145,26.89,80440.01,0.0,0.14915,0.00012,16.70247]
[1778839205859,26.89,80413.21,0.0,0.14595,0.00012,16.45609]
[1778839206536,26.89,80413.21,0.0,0.14595,0.00012,16.45609]
[1778839211901,26.89,80406.91,0.0,0.14521,0.00012,16.39838]
[1778839215925,26.89,80397.46,0.0,0.1441,0.00012,16.31153]
[1778839216104,26.89,80397.46,0.0,0.1441,0.00012,16.31153]
[1778839216125,26.89,80397.46,0.0,0.1441,0.00012,16.31153]
[1778839216147,26.89,80397.46,0.0,0.1441,0.00012,16.31153]
[1778839216285,26.89,80397.46,0.0,0.1441,0.00012,16.31153]
[1778839216336,26.89,80397.46,0.0,0.1441,0.00012,16.31153]
[1778839216937,26.89,80398.71,0.0,0.14424,0.00012,16.32302]
[1778839221966,26.89,80388.55,0.0,0.14305,0.00012,16.22991]
[1778839227815,26.89,80383.85,0.0,0.14251,0.00012,16.18758]
[1778839228559,26.89,80383.85,0.0,0.14251,0.00012,16.18758]
[1778839228960,26.89,80383.85,0.0,0.14251,0.00012,16.18758]
[1778839228969,26.89,80383.85,0.0,0.14251,0.00012,16.18758]
[1778839229201,26.89,80388.01,0.0,0.143,0.00012,16.22578]
[1778839229295,26.89,80404.91,0.0,0.14498,0.00012,16.38076]
[1778839231403,26.89,80404.91,0.0,0.14498,0.00012,16.38076]
[1778839231414,26.89,80404.91,0.0,0.14498,0.00012,16.38076]
[1778839231447,26.89,80404.91,0.0,0.14498,0.00012,16.38076]
[1778839231474,26.89,80406.12,0.0,0.14509,0.00012,16.38736]
[1778839232540,26.89,80406.12,0.0,0.14509,0.00012,16.38736]
[1778839232620,26.89,80407.74,0.0,0.14528,0.00012,16.40206]
[1778839234604,26.89,80408.75,0.0,0.1454,0.00012,16.41138]
[1778839234613,26.89,80409.14,0.0,0.14545,0.00012,16.415]
[1778839239696,26.89,80406.97,0.0,0.14519,0.00012,16.39521]
[1778839240899,26.89,80406.51,0.0,0.14514,0.00012,16.39104]
[1778839242808,26.89,80406.62,0.0,0.14515,0.00012,16.3921]
[1778839242845,26.89,80398.45,0.0,0.14419,0.00012,16.31705]
[1778839247956,26.89,80394.9,0.0,0.14377,0.00012,16.28396]
[1778839253187,26.89,80393.22,0.0,0.14356,0.00012,16.268]
[1778839258218,26.88,80389.42,0.0,0.14311,0.00012,16.23254]
[1778839263254,26.88,80385.92,0.0,0.1427,0.00012,16.20017]
[1778839268603,26.88,80389.54,0.0,0.14311,0.00012,16.23287]
[1778839268904,26.88,80392.43,0.0,0.14345,0.00012,16.25922]
[1778839270323,26.88,80404.6,0.0,0.14488,0.00012,16.37093]
[1778839273016,26.88,80406.26,0.0,0.14508,0.00012,16.38611]
[1778839273692,26.88,80406.26,0.0,0.14508,0.00012,16.38607]
[1778839273793,26.88,80400.79,0.0,0.14443,0.00012,16.33587]
[1778839275758,26.88,80400.79,0.0,0.14443,0.00012,16.33592]
[1778839275840,26.88,80396.26,0.0,0.1439,0.00012,16.29449]
[1778839281379,26.88,80400.41,0.0,0.1444,0.00012,16.33323]
[1778839286415,26.88,80399.33,0.0,0.14426,0.00012,16.32248]
[1778839291449,26.88,80400.09,0.0,0.14431,0.00012,16.32442]
[1778839296532,26.88,80401.2,0.0,0.14443,0.00012,16.33401]
[1778839296539,26.88,80421.78,0.0,0.14687,0.00012,16.52309]
[1778839302529,26.88,80415.57,0.0,0.14612,0.00012,16.4652]
[1778839303277,26.88,80415.57,0.0,0.14612,0.00012,16.4652]
[1778839304588,26.88,80413.6,0.0,0.14588,0.00012,16.44692]
[1778839304647,26.88,80408.55,0.0,0.14528,0.00012,16.4004]
[1778839306621,26.88,80408.55,0.0,0.14528,0.00012,16.40028]
[1778839306664,26.88,80416.66,0.0,0.14624,0.00012,16.47463]
[1778839308709,26.88,80416.66,0.0,0.14624,0.00012,16.47486]
[1778839308759,26.88,80422.22,0.0,0.14691,0.00012,16.52606]
[1778839314613,26.88,80426.08,0.0,0.14737,0.00012,16.56195]
[1778839319078,26.88,80436.99,0.0,0.14868,0.00012,16.66249]
[1778839321663,26.88,80447.88,0.0,0.14999,0.00012,16.76285]
[1778839327704,26.88,80444.87,0.0,0.14962,0.00012,16.73472]
[1778839330423,26.88,80445.49,0.0,0.1497,0.00012,16.74029]
[1778839330731,26.88,80448.48,0.0,0.15006,0.00012,16.76774]
[1778839332742,26.88,80462.59,0.0,0.15177,0.00012,16.89748]
[1778839337777,26.88,80462.03,0.0,0.1517,0.00012,16.89272]
[1778839342812,26.88,80461.21,0.0,0.15161,0.00012,16.88549]
[1778839344423,26.88,80464.27,0.0,0.15198,0.00012,16.9137]
[1778839344827,26.88,80466.54,0.0,0.15226,0.00012,16.93461]
[1778839349861,26.88,80467.97,0.0,0.15243,0.00012,16.94767]
[1778839351844,26.88,80469.42,0.0,0.15261,0.00012,16.96099]
[1778839351946,26.88,80471.98,0.0,0.15289,0.00012,16.98031]
[1778839354255,26.88,80473.38,0.0,0.15306,0.00012,16.99306]
[1778839355940,26.88,80475.73,0.0,0.15334,0.00012,17.01459]
[1778839356011,26.88,80473.84,0.0,0.15311,0.00012,16.99705]
[1778839361945,26.88,80472.37,0.0,0.15292,0.00012,16.9827]
[1778839366980,26.88,80469.94,0.0,0.1526,0.00012,16.95877]
[1778839372017,26.87,80466.83,0.0,0.1522,0.00012,16.92821]
[1778839377051,26.87,80466.36,0.0,0.15211,0.00012,16.92197]
[1778839382087,26.87,80465.3,0.0,0.15196,0.00012,16.91021]
[1778839387122,26.87,80456.75,0.0,0.1509,0.00012,16.82993]
[1778839392163,26.86,80451.92,0.0,0.15029,0.00012,16.78375]
[1778839397198,26.86,80451.44,0.0,0.1502,0.00012,16.77662]
[1778839400495,26.86,80449.68,0.0,0.14997,0.00012,16.75922]
[1778839401050,26.86,80449.68,0.0,0.14997,0.00012,16.75922]
[1778839401133,26.86,80448.17,0.0,0.14977,0.00012,16.74416]
[1778839403524,26.86,80441.18,0.0,0.14891,0.00012,16.67879]
[1778839403690,26.85,80440.83,0.0,0.14887,0.00012,16.67511]
[1778839404961,26.85,80429.96,0.0,0.14756,0.00012,16.57466]
[1778839410297,26.85,80432.11,0.0,0.14779,0.00012,16.59292]
[1778839415332,26.85,80438.86,0.0,0.14855,0.00012,16.64903]
[1778839420367,26.85,80442.95,0.0,0.14901,0.00012,16.68428]
[1778839425402,26.84,80445.75,0.0,0.14932,0.00012,16.7081]
[1778839430438,26.84,80444.78,0.0,0.14918,0.00012,16.69731]
[1778839435482,26.84,80448.51,0.0,0.1496,0.00012,16.72988]
[1778839440508,26.83,80450.03,0.0,0.14976,0.00012,16.74207]
[1778839445546,26.83,80451.74,0.0,0.14994,0.00012,16.75598]
[1778839450583,26.83,80453.35,0.0,0.15011,0.00012,16.769]
[1778839455618,26.83,80455.63,0.0,0.15037,0.00012,16.78824]
[1778839460652,26.82,80458.89,0.0,0.15074,0.00012,16.81636]
[1778839465689,26.82,80459.46,0.0,0.15078,0.00012,16.81942]
[1778839471732,26.82,80459.8,0.0,0.15075,0.00012,16.81572]
[1778839475759,26.81,80449.49,0.0,0.14948,0.00012,16.71918]
[1778839480794,26.81,80453.92,0.0,0.15,0.00012,16.75833]
[1778839485829,26.81,80454.73,0.0,0.15007,0.00012,16.76388]
[1778839491260,26.81,80459.36,0.0,0.15061,0.00012,16.805]
[1778839491871,26.81,80463.84,0.0,0.15114,0.00012,16.84541]
[1778839496907,26.8,80471.0,0.0,0.15199,0.00012,16.9097]
[1778839499476,26.8,80466.78,0.0,0.15146,0.00012,16.87007]
[1778839499927,26.8,80466.82,0.0,0.15147,0.00012,16.87015]
[1778839504963,26.8,80457.87,0.0,0.15036,0.00012,16.78619]
[1778839509998,26.8,80460.34,0.0,0.15065,0.00012,16.80809]
[1778839515034,26.8,80461.68,0.0,0.15079,0.00012,16.81919]
[1778839515886,26.8,80461.68,0.0,0.15079,0.00012,16.81919]
[1778839515891,26.8,80461.68,0.0,0.15079,0.00012,16.81919]
[1778839516041,26.8,80463.24,0.0,0.15098,0.00012,16.83331]
[1778839521075,26.79,80463.5,0.0,0.15099,0.00012,16.83427]
[1778839526113,26.79,80462.34,0.0,0.15083,0.00012,16.82214]
[1778839526882,26.79,80462.34,0.0,0.15083,0.00012,16.82214]
[1778839527199,26.79,80467.24,0.0,0.15142,0.00012,16.8671]
[1778839532388,26.79,80476.7,0.0,0.15253,0.00012,16.94904]
[1778839536124,26.79,80486.63,0.0,0.15374,0.00012,17.03974]
[1778839541215,26.78,80491.43,0.0,0.15429,0.00012,17.08095]
[1778839546250,26.77,80497.63,0.0,0.15493,0.00012,17.12963]
[1778839551289,26.74,80502.14,0.0,0.1552,0.00012,17.1504]
[1778839553001,26.74,80506.58,0.0,0.15575,0.00012,17.19109]
[1778839553305,26.74,80509.9,0.0,0.15616,0.00012,17.22134]
[1778839556327,26.74,80500.32,0.0,0.15495,0.00012,17.1313]
[1778839561557,26.73,80496.15,0.0,0.15441,0.00012,17.09101]
[1778839563693,26.73,80480.22,0.0,0.15242,0.00012,16.94144]
[1778839569466,26.73,80477.43,0.0,0.15206,0.00012,16.91396]
[1778839574559,26.73,80474.67,0.0,0.15169,0.00012,16.88621]
[1778839578629,26.72,80473.48,0.0,0.15152,0.00012,16.87337]
[1778839578688,26.72,80472.67,0.0,0.15141,0.00012,16.86492]
[1778839584519,26.72,80473.24,0.0,0.15144,0.00012,16.86723]
[1778839590354,26.71,80464.28,0.0,0.1503,0.00012,16.78138]
[1778839593586,26.71,80479.69,0.0,0.15212,0.00012,16.91714]
[1778839598620,26.7,80480.33,0.0,0.15215,0.00012,16.91985]
[1778839604194,26.7,80485.55,0.0,0.15276,0.00012,16.96566]
[1778839606127,26.69,80487.02,0.0,0.15284,0.00012,16.97206]
[1778839606289,26.68,80488.82,0.0,0.15298,0.00012,16.98222]
[1778839608173,26.67,80490.16,0.0,0.15305,0.00012,16.98804]
[1778839608181,26.67,80490.16,0.0,0.15305,0.00012,16.98804]
[1778839608196,26.67,80490.16,0.0,0.15305,0.00012,16.98804]
[1778839608316,26.67,80490.5,0.0,0.15308,0.00012,16.99052]
[1778839610230,26.67,80490.5,0.0,0.15307,0.00012,16.98986]
[1778839610323,26.67,80492.23,0.0,0.15328,0.00012,17.00524]
[1778839611701,26.67,80492.55,0.0,0.15331,0.00012,17.00754]
[1778839612058,26.67,80492.55,0.0,0.15331,0.00012,17.00754]
[1778839612237,26.67,80492.55,0.0,0.15331,0.00012,17.00754]
[1778839612250,26.67,80492.55,0.0,0.15331,0.00012,17.00754]
[1778839614597,26.66,80494.42,0.0,0.15351,0.00012,17.02286]
[1778839616338,26.66,80495.23,0.0,0.1536,0.00012,17.02969]
[1778839616381,26.66,80495.98,0.0,0.15369,0.00012,17.03596]
[1778839621564,26.65,80498.12,0.0,0.15382,0.00012,17.04618]
[1778839626824,26.64,80487.44,0.0,0.15245,0.00012,16.94294]
[1778839631859,26.64,80489.55,0.0,0.15267,0.00012,16.95991]
[1778839636894,26.63,80490.67,0.0,0.15277,0.00012,16.96758]
[1778839641928,26.63,80496.43,0.0,0.15344,0.00012,17.01828]
[1778839646963,26.63,80495.48,0.0,0.15328,0.00012,17.00635]
[1778839652001,26.62,80499.86,0.0,0.15375,0.00012,17.03972]
[1778839655021,26.62,80509.17,0.0,0.15488,0.00012,17.12422]
[1778839660055,26.61,80511.71,0.0,0.15516,0.00012,17.14496]
[1778839665093,26.61,80515.1,0.0,0.15555,0.00012,17.17428]
[1778839670128,26.61,80522.16,0.0,0.15641,0.00013,17.23797]
[1778839675165,26.6,80519.59,0.0,0.15606,0.00013,17.21213]
[1778839680332,26.6,80515.46,0.0,0.15552,0.00012,17.17243]
[1778839680343,26.6,80512.38,0.0,0.15514,0.00012,17.14348]
[1778839686244,26.6,80511.14,0.0,0.15496,0.00012,17.13051]
[1778839691277,26.6,80504.53,0.0,0.15411,0.00012,17.06652]
[1778839696309,26.59,80510.59,0.0,0.15483,0.00012,17.12106]
[1778839701344,26.59,80512.9,0.0,0.1551,0.00012,17.14114]
[1778839706379,26.59,80511.06,0.0,0.15485,0.00012,17.12253]
[1778839708395,26.59,80521.13,0.0,0.1561,0.00013,17.2157]
[1778839708594,26.59,80521.13,0.0,0.1561,0.00013,17.2157]
[1778839708606,26.59,80521.13,0.0,0.1561,0.00013,17.2157]
[1778839709400,26.59,80523.78,0.0,0.15643,0.00013,17.23999]
[1778839709792,26.59,80523.78,0.0,0.15643,0.00013,17.23999]
[1778839709827,26.59,80523.78,0.0,0.15643,0.00013,17.23999]
[1778839715443,26.58,80527.41,0.0,0.15682,0.00013,17.26721]
[1778839720478,26.58,80531.26,0.0,0.15728,0.00013,17.30114]
[1778839724953,26.58,80532.17,0.0,0.15737,0.00013,17.30803]
[1778839725083,26.58,80532.17,0.0,0.15737,0.00013,17.30803]
[1778839725235,26.58,80532.17,0.0,0.15737,0.00013,17.30803]
[1778839725335,26.58,80531.08,0.0,0.15723,0.00013,17.29749]
[1778839727128,26.58,80531.08,0.0,0.15723,0.00013,17.29749]
[1778839727189,26.58,80528.71,0.0,0.15692,0.00013,17.27474]
[1778839732566,26.57,80534.97,0.0,0.15769,0.00013,17.33134]
[1778839737602,26.57,80538.99,0.0,0.15817,0.00013,17.36688]
[1778839742636,26.57,80538.05,0.0,0.15802,0.00013,17.35613]
[1778839747681,26.57,80538.37,0.0,0.15804,0.00013,17.35787]
[1778839752715,26.57,80534.13,0.0,0.1575,0.00013,17.31743]
[1778839757757,26.56,80540.77,0.0,0.15832,0.00013,17.37846]
[1778839762784,26.56,80542.95,0.0,0.15858,0.00013,17.39755]
[1778839767818,26.56,80543.91,0.0,0.15868,0.00013,17.40514]
[1778839772854,26.56,80546.33,0.0,0.15894,0.00013,17.42212]
[1778839777889,26.56,80548.73,0.0,0.15923,0.00013,17.44313]
[1778839783011,26.55,80549.98,0.0,0.15937,0.00013,17.45365]
[1778839788967,26.55,80545.55,0.0,0.15878,0.00013,17.41034]
[1778839794000,26.55,80546.17,0.0,0.15884,0.00013,17.41472]
[1778839799035,26.55,80544.49,0.0,0.15861,0.00013,17.3976]
[1778839804072,26.55,80543.1,0.0,0.15841,0.00013,17.38319]
[1778839809109,26.54,80540.25,0.0,0.15803,0.00013,17.35525]
[1778839814144,26.54,80529.24,0.0,0.15661,0.00013,17.25052]
[1778839819178,26.54,80526.79,0.0,0.15628,0.00013,17.22589]
[1778839824215,26.53,80530.79,0.0,0.15676,0.00013,17.26144]
[1778839829619,26.53,80530.56,0.0,0.15671,0.00013,17.25765]
[1778839839321,26.53,80528.01,0.0,0.15632,0.00013,17.22655]
[1778839844358,26.53,80529.18,0.0,0.15645,0.00013,17.23637]
[1778839849556,26.53,80524.64,0.0,0.15587,0.00013,17.19321]
[1778839855432,26.52,80529.02,0.0,0.1564,0.00013,17.23268]
[1778839860470,26.52,80532.51,0.0,0.15682,0.00013,17.26388]
[1778839865503,26.52,80537.74,0.0,0.15746,0.00013,17.31136]
[1778839870542,26.52,80542.4,0.0,0.15803,0.00013,17.35338]
[1778839875577,26.51,80543.52,0.0,0.15815,0.00013,17.36233]
[1778839880611,26.51,80549.15,0.0,0.15884,0.00013,17.4134]
[1778839885647,26.51,80550.22,0.0,0.15895,0.00013,17.42177]
[1778839891689,26.51,80552.1,0.0,0.15914,0.00013,17.4332]
[1778839896724,26.5,80558.04,0.0,0.15987,0.00013,17.48704]
[1778839902452,26.5,80561.94,0.0,0.16035,0.00013,17.52236]
[1778839903450,26.5,80562.51,0.0,0.16042,0.00013,17.52705]
[1778839903467,26.5,80564.78,0.0,0.1607,0.00013,17.54793]
[1778839905156,26.5,80565.24,0.0,0.16076,0.00013,17.55185]
[1778839905511,26.5,80565.24,0.0,0.16076,0.00013,17.55185]
[1778839905670,26.5,80564.98,0.0,0.16072,0.00013,17.54903]
[1778839907564,26.5,80564.71,0.0,0.16068,0.00013,17.54612]
[1778839907569,26.5,80564.71,0.0,0.16068,0.00013,17.54612]
[1778839907705,26.5,80564.36,0.0,0.16063,0.00013,17.54245]
[1778839909324,26.5,80564.12,0.0,0.16059,0.00013,17.5398]
[1778839909409,26.5,80565.31,0.0,0.16074,0.00013,17.55052]
[1778839915448,26.5,80568.43,0.0,0.16112,0.00013,17.57837]
[1778839920892,26.49,80564.98,0.0,0.16062,0.00013,17.54212]
[1778839925918,26.49,80562.81,0.0,0.16032,0.00013,17.52014]
[1778839927051,26.49,80560.59,0.0,0.16003,0.00013,17.49899]
[1778839927087,26.49,80560.59,0.0,0.16003,0.00013,17.49899]
[1778839927152,26.49,80557.72,0.0,0.15966,0.00013,17.47165]
[1778839927795,26.49,80557.72,0.0,0.15966,0.00013,17.47165]
[1778839928730,26.49,80550.18,0.0,0.15869,0.00013,17.40067]
[1778839930234,26.48,80535.64,0.0,0.15684,0.00013,17.26392]
[1778839934267,26.48,80546.45,0.0,0.15819,0.00013,17.36375]
[1778839940042,26.48,80555.39,0.0,0.15929,0.00013,17.44458]
[1778839945076,26.47,80557.2,0.0,0.15948,0.00013,17.45881]
[1778839950109,26.47,80556.92,0.0,0.1594,0.00013,17.45334]
[1778839955144,26.46,80558.34,0.0,0.15951,0.00013,17.45915]
[1778839960179,26.46,80560.71,0.0,0.15978,0.00013,17.47885]
[1778839961985,26.46,80560.05,0.0,0.15969,0.00013,17.47226]
[1778839962731,26.46,80560.3,0.0,0.15971,0.00013,17.47419]
[1778839967054,26.46,80561.14,0.0,0.15979,0.00013,17.48023]
[1778839967679,26.46,80560.83,0.0,0.15975,0.00013,17.47684]
[1778839970379,26.46,80561.1,0.0,0.15977,0.00013,17.47844]
[1778839970715,26.45,80560.64,0.0,0.1597,0.00013,17.47367]
[1778839975721,26.45,80561.75,0.0,0.15982,0.00013,17.48215]
[1778839980739,26.45,80559.41,0.0,0.15949,0.00013,17.45788]
[1778839982246,26.45,80559.33,0.0,0.15946,0.00013,17.45622]
[1778839982944,26.45,80555.2,0.0,0.15893,0.00013,17.41683]
[1778839982949,26.45,80555.2,0.0,0.15893,0.00013,17.41683]
[1778839982966,26.45,80555.2,0.0,0.15893,0.00013,17.41683]
[1778839983662,26.44,80551.97,0.0,0.15851,0.00013,17.38588]
[1778839989387,26.44,80548.09,0.0,0.15797,0.00013,17.34612]
[1778839994423,26.44,80549.06,0.0,0.15805,0.00013,17.3524]
[1778839999459,26.43,80549.96,0.0,0.15813,0.00013,17.35794]
[1778840004494,26.43,80550.74,0.0,0.15818,0.00013,17.3623]
[1778840009530,26.42,80551.41,0.0,0.15823,0.00013,17.36556]
[1778840014564,26.42,80552.86,0.0,0.15834,0.00013,17.37187]
[1778840017808,26.42,80552.9,0.0,0.15833,0.00013,17.37102]
[1778840017815,26.42,80552.9,0.0,0.15833,0.00013,17.37102]
[1778840018592,26.41,80554.45,0.0,0.15851,0.00013,17.38432]
[1778840020717,26.41,80554.45,0.0,0.15851,0.00013,17.38432]
[1778840021931,26.41,80553.53,0.0,0.15836,0.00013,17.37384]
[1778840022620,26.41,80552.37,0.0,0.15821,0.00013,17.36228]
[1778840027657,26.41,80550.91,0.0,0.15798,0.00013,17.34537]
[1778840032691,26.4,80552.09,0.0,0.15808,0.00013,17.35332]
[1778840037726,26.4,80551.28,0.0,0.15794,0.00013,17.34271]
[1778840042450,26.39,80553.99,0.0,0.15825,0.00013,17.36576]
[1778840042762,26.39,80555.65,0.0,0.15845,0.00013,17.38072]
[1778840047344,26.39,80554.78,0.0,0.15831,0.00013,17.37031]
[1778840047798,26.39,80554.43,0.0,0.15826,0.00013,17.36646]
[1778840049813,26.39,80564.48,0.0,0.15953,0.00013,17.45997]
[1778840054743,26.38,80563.12,0.0,0.15933,0.00013,17.44543]
[1778840054850,26.38,80562.55,0.0,0.15925,0.00013,17.43962]
[1778840059887,26.38,80559.04,0.0,0.15877,0.00013,17.40445]
[1778840067107,26.38,80557.9,0.0,0.1586,0.00013,17.39211]
[1778840067146,26.38,80556.92,0.0,0.15846,0.00013,17.38135]
[1778840069123,26.38,80556.92,0.0,0.15846,0.00013,17.38135]
[1778840069218,26.37,80556.35,0.0,0.15838,0.00013,17.37528]
[1778840074588,26.37,80551.29,0.0,0.15767,0.00013,17.32156]
[1778840075264,26.37,80551.17,0.0,0.15765,0.00013,17.31983]
[1778840075272,26.37,80549.7,0.0,0.15746,0.00013,17.30542]
[1778840081032,26.36,80549.44,0.0,0.15737,0.00013,17.29937]
[1778840086068,26.36,80549.51,0.0,0.15734,0.00013,17.29714]
[1778840091670,26.36,80550.24,0.0,0.1574,0.00013,17.30169]
[1778840091699,26.36,80554.14,0.0,0.15789,0.00013,17.33774]
[1778840092308,26.36,80554.14,0.0,0.15789,0.00013,17.33774]
[1778840093718,26.35,80553.92,0.0,0.15785,0.00013,17.33504]
[1778840093771,26.35,80553.72,0.0,0.15782,0.00013,17.33255]
[1778840099159,26.35,80552.27,0.0,0.15758,0.00013,17.31534]
[1778840104193,26.34,80551.21,0.0,0.15741,0.00013,17.30251]
[1778840109228,26.34,80552.62,0.0,0.15755,0.00013,17.31299]
[1778840114264,26.34,80552.94,0.0,0.15757,0.00013,17.31409]
[1778840119299,26.34,80546.93,0.0,0.15678,0.00013,17.256]
[1778840124336,26.33,80551.5,0.0,0.15733,0.00013,17.29668]
[1778840129368,26.33,80549.83,0.0,0.15708,0.00013,17.27835]
[1778840134404,26.32,80544.82,0.0,0.15638,0.00013,17.22457]
[1778840139438,26.32,80550.32,0.0,0.15705,0.00013,17.27393]
[1778840144481,26.32,80546.26,0.0,0.15649,0.00013,17.23299]
[1778840149807,26.31,80538.17,0.0,0.15545,0.00013,17.15514]
[1778840155550,26.31,80543.46,0.0,0.15608,0.00013,17.20214]
[1778840160585,26.31,80543.38,0.0,0.15604,0.00013,17.19936]
[1778840165621,26.3,80539.05,0.0,0.15546,0.00013,17.15654]
[1778840167634,26.3,80528.8,0.0,0.15416,0.00013,17.05932]
[1778840168833,26.3,80528.8,0.0,0.15416,0.00013,17.05932]
[1778840169577,26.3,80529.01,0.0,0.15418,0.00013,17.0609]
[1778840169584,26.3,80529.01,0.0,0.15418,0.00013,17.0609]
[1778840169648,26.3,80529.01,0.0,0.15418,0.00013,17.06052]
[1778840174689,26.3,80529.94,0.0,0.15427,0.00013,17.06764]
[1778840176174,26.3,80529.71,0.0,0.15424,0.00013,17.06518]
[1778840181641,26.3,80530.1,0.0,0.15426,0.00013,17.067]
[1778840186771,26.29,80523.02,0.0,0.15334,0.00013,16.99778]
[1778840188250,26.29,80521.59,0.0,0.15316,0.00013,16.98422]
[1778840192062,26.29,80513.88,0.0,0.15215,0.00012,16.9064]
[1778840196841,26.29,80512.15,0.0,0.15192,0.00012,16.88919]
[1778840196848,26.29,80512.15,0.0,0.15192,0.00012,16.88919]
[1778840196941,26.29,80512.15,0.0,0.15192,0.00012,16.88919]
[1778840196930,26.29,80509.18,0.0,0.15155,0.00012,16.86103]
[1778840197798,26.29,80509.18,0.0,0.15155,0.00012,16.86103]
[1778840197913,26.29,80509.18,0.0,0.15155,0.00012,16.86103]
[1778840198016,26.29,80496.45,0.0,0.14997,0.00012,16.74112]
[1778840203274,26.29,80492.46,0.0,0.14946,0.00012,16.70241]
[1778840208933,26.29,80493.41,0.0,0.14956,0.00012,16.71013]
[1778840210451,26.29,80493.62,0.0,0.14958,0.00012,16.71187]
[1778840210603,26.29,80493.62,0.0,0.14958,0.00012,16.71187]
[1778840210939,26.29,80492.96,0.0,0.1495,0.00012,16.70568]
[1778840212673,26.29,80490.81,0.0,0.14924,0.00012,16.6855]
[1778840212679,26.29,80490.81,0.0,0.14924,0.00012,16.6855]
[1778840212953,26.29,80488.71,0.0,0.14898,0.00012,16.66581]
[1778840213707,26.29,80488.71,0.0,0.14898,0.00012,16.66581]
[1778840214400,26.29,80488.12,0.0,0.14891,0.00012,16.66033]
[1778840214411,26.29,80488.12,0.0,0.14891,0.00012,16.66033]
[1778840214711,26.29,80488.12,0.0,0.14891,0.00012,16.66033]
[1778840214730,26.29,80488.12,0.0,0.14891,0.00012,16.66033]
[1778840215040,26.29,80489.65,0.0,0.1491,0.00012,16.67478]
[1778840216757,26.29,80489.65,0.0,0.1491,0.00012,16.67483]
[1778840216790,26.29,80489.65,0.0,0.1491,0.00012,16.67483]
[1778840216981,26.29,80489.53,0.0,0.14908,0.00012,16.67373]
[1778840218835,26.29,80488.79,0.0,0.14899,0.00012,16.66679]
[1778840219025,26.29,80487.84,0.0,0.14888,0.00012,16.65789]
[1778840222905,26.29,80485.18,0.0,0.14855,0.00012,16.63294]
[1778840222908,26.29,80485.18,0.0,0.14855,0.00012,16.63294]
[1778840222953,26.29,80485.18,0.0,0.14855,0.00012,16.63294]
[1778840223024,26.29,80484.87,0.0,0.14851,0.00012,16.63006]
[1778840224967,26.29,80482.05,0.0,0.14817,0.00012,16.60361]
[1778840225026,26.29,80482.05,0.0,0.14817,0.00012,16.60361]
[1778840225040,26.29,80481.55,0.0,0.14811,0.00012,16.59899]
[1778840227012,26.29,80481.55,0.0,0.14811,0.00012,16.59906]
[1778840227057,26.29,80481.34,0.0,0.14808,0.00012,16.59716]
[1778840232087,26.29,80481.0,0.0,0.14805,0.00012,16.59427]
[1778840238130,26.29,80481.21,0.0,0.14808,0.00012,16.59646]
[1778840244996,26.29,80482.64,0.0,0.14825,0.00012,16.6099]
[1778840247539,26.29,80485.23,0.0,0.14857,0.00012,16.63418]
[1778840247575,26.29,80486.51,0.0,0.14872,0.00012,16.64616]
[1778840253234,26.29,80488.19,0.0,0.1489,0.00012,16.65732]
[1778840258661,26.29,80492.85,0.0,0.14946,0.00012,16.70075]
[1778840265136,26.28,80494.37,0.0,0.14964,0.00012,16.71412]
[1778840271108,26.28,80492.65,0.0,0.14942,0.00012,16.69732]
[1778840281060,26.28,80495.97,0.0,0.14981,0.00012,16.72692]
[1778840286471,26.28,80494.87,0.0,0.14966,0.00012,16.7155]
[1778840291502,26.28,80491.81,0.0,0.14927,0.00012,16.68608]
[1778840292713,26.28,80491.81,0.0,0.14927,0.00012,16.68608]
[1778840292835,26.28,80491.81,0.0,0.14927,0.00012,16.68608]
[1778840292871,26.28,80486.83,0.0,0.14866,0.00012,16.63917]
[1778840294735,26.28,80486.59,0.0,0.14863,0.00012,16.63686]
[1778840294753,26.28,80486.42,0.0,0.1486,0.00012,16.63497]
[1778840300878,26.28,80484.29,0.0,0.14832,0.00012,16.61355]
[1778840300938,26.28,80483.23,0.0,0.14819,0.00012,16.60332]
[1778840301386,26.28,80483.23,0.0,0.14819,0.00012,16.60332]
[1778840301573,26.28,80483.23,0.0,0.14818,0.00012,16.60305]
[1778840306059,26.28,80468.1,0.0,0.14634,0.00012,16.46102]
[1778840311859,26.28,80466.96,0.0,0.14621,0.00012,16.45124]
[1778840313204,26.28,80466.18,0.0,0.14609,0.00012,16.44005]
[1778840314046,26.28,80466.18,0.0,0.14609,0.00012,16.44005]
[1778840321932,26.28,80460.38,0.0,0.14541,0.00012,16.38718]
[1778840322158,26.28,80460.38,0.0,0.14541,0.00012,16.38718]
[1778840322720,26.28,80465.91,0.0,0.14609,0.00012,16.43954]
[1778840327754,26.28,80466.27,0.0,0.14614,0.00012,16.44368]
[1778840332789,26.28,80465.67,0.0,0.14608,0.00012,16.43884]
[1778840338833,26.28,80464.74,0.0,0.14598,0.00012,16.4311]
[1778840343867,26.28,80463.83,0.0,0.14588,0.00012,16.42344]
[1778840349909,26.29,80463.1,0.0,0.1458,0.00012,16.4175]
[1778840354948,26.29,80462.2,0.0,0.1457,0.00012,16.40971]
[1778840359528,26.29,80462.17,0.0,0.1457,0.00012,16.40992]
[1778840359985,26.29,80462.41,0.0,0.14573,0.00012,16.4123]
[1778840364216,26.29,80471.71,0.0,0.14687,0.00012,16.5]
[1778840371064,26.29,80471.87,0.0,0.14686,0.00012,16.49732]
[1778840376099,26.29,80472.28,0.0,0.14691,0.00012,16.50118]
[1778840382140,26.29,80472.24,0.0,0.14691,0.00012,16.50124]
[1778840387177,26.29,80464.04,0.0,0.14592,0.00012,16.42467]
[1778840389514,26.29,80463.72,0.0,0.14588,0.00012,16.42197]
[1778840389658,26.29,80463.72,0.0,0.14588,0.00012,16.42197]
[1778840389952,26.29,80463.72,0.0,0.14588,0.00012,16.42197]
[1778840391238,26.29,80463.12,0.0,0.14581,0.00012,16.41649]
[1778840392212,26.29,80461.44,0.0,0.14561,0.00012,16.40099]
[1778840397248,26.29,80462.19,0.0,0.1457,0.00012,16.40789]
[1778840402284,26.29,80463.73,0.0,0.1459,0.00012,16.42277]
[1778840406845,26.29,80464.33,0.0,0.14597,0.00012,16.42871]
[1778840407318,26.29,80466.05,0.0,0.14618,0.00012,16.44494]
[1778840407777,26.29,80466.05,0.0,0.14618,0.00012,16.44494]
[1778840408325,26.29,80467.26,0.0,0.14633,0.00012,16.45635]
[1778840413360,26.29,80467.55,0.0,0.14637,0.00012,16.45924]
[1778840418075,26.29,80466.91,0.0,0.14629,0.00012,16.45328]
[1778840418090,26.29,80466.91,0.0,0.14629,0.00012,16.45332]
[1778840423431,26.29,80464.43,0.0,0.14599,0.00012,16.43024]
[1778840424493,26.29,80464.43,0.0,0.14599,0.00012,16.43024]
[1778840426304,26.29,80460.76,0.0,0.14555,0.00012,16.39585]
[1778840426723,26.29,80457.87,0.0,0.1452,0.00012,16.36884]
[1778840428409,26.29,80457.58,0.0,0.14517,0.00012,16.36638]
[1778840428479,26.29,80457.5,0.0,0.14516,0.00012,16.36576]
[1778840433500,26.29,80458.88,0.0,0.14531,0.00012,16.37513]
[1778840436623,26.29,80458.96,0.0,0.14532,0.00012,16.37611]
[1778840436668,26.29,80458.96,0.0,0.14532,0.00012,16.37623]
[1778840443206,26.3,80462.68,0.0,0.14578,0.00012,16.41158]
[1778840448605,26.3,80463.15,0.0,0.14584,0.00012,16.41661]
[1778840450051,26.3,80463.15,0.0,0.14584,0.00012,16.41661]
[1778840450107,26.3,80475.41,0.0,0.14734,0.00012,16.53176]
[1778840450522,26.3,80475.41,0.0,0.14734,0.00012,16.53176]
[1778840450684,26.3,80475.41,0.0,0.14734,0.00012,16.53176]
[1778840451075,26.3,80475.41,0.0,0.14734,0.00012,16.53176]
[1778840451381,26.3,80490.28,0.0,0.14916,0.00012,16.67181]
[1778840453044,26.3,80490.28,0.0,0.14916,0.00012,16.67181]
[1778840453143,26.3,80492.01,0.0,0.14938,0.00012,16.68818]
[1778840453569,26.3,80492.01,0.0,0.14938,0.00012,16.68818]
[1778840453591,26.3,80492.01,0.0,0.14938,0.00012,16.68818]
[1778840453598,26.3,80492.01,0.0,0.14938,0.00012,16.68828]
[1778840459233,26.3,80494.11,0.0,0.14964,0.00012,16.70846]
[1778840461276,26.3,80495.56,0.0,0.14983,0.00012,16.72233]
[1778840466750,26.3,80497.55,0.0,0.1501,0.00012,16.74307]
[1778840471785,26.3,80498.71,0.0,0.15026,0.00012,16.75532]
[1778840475205,26.3,80499.85,0.0,0.15041,0.00012,16.76668]
[1778840475296,26.3,80500.52,0.0,0.1505,0.00012,16.77364]
[1778840480849,26.31,80506.54,0.0,0.15126,0.00012,16.83108]
[1778840483121,26.31,80507.31,0.0,0.15136,0.00012,16.83838]
[1778840483197,26.31,80510.51,0.0,0.15176,0.00012,16.86852]
[1778840488906,26.31,80512.76,0.0,0.15204,0.00012,16.88985]
[1778840493941,26.31,80511.28,0.0,0.15183,0.00012,16.87183]
[1778840498975,26.31,80509.64,0.0,0.15163,0.00012,16.85688]
[1778840504012,26.31,80508.11,0.0,0.15145,0.00012,16.84306]
[1778840504558,26.31,80508.11,0.0,0.15145,0.00012,16.84306]
[1778840505214,26.31,80508.11,0.0,0.15145,0.00012,16.84306]
[1778840512653,26.31,80503.48,0.0,0.15087,0.00012,16.7994]
[1778840514128,26.31,80503.23,0.0,0.15084,0.00012,16.79693]
[1778840514866,26.31,80502.4,0.0,0.15073,0.00012,16.78902]
[1778840514873,26.31,80502.4,0.0,0.15073,0.00012,16.78902]
[1778840515383,26.31,80498.44,0.0,0.15024,0.00012,16.75171]
[1778840519053,26.31,80496.3,0.0,0.14997,0.00012,16.73147]
[1778840519332,26.31,80490.83,0.0,0.1493,0.00012,16.68008]
[1778840524511,26.31,80487.41,0.0,0.14887,0.00012,16.64725]
[1778840530198,26.31,80496.87,0.0,0.15003,0.00012,16.73563]
[1778840535233,26.31,80490.29,0.0,0.14922,0.00012,16.67374]
[1778840541277,26.31,80491.31,0.0,0.14934,0.00012,16.68354]
[1778840546310,26.31,80494.72,0.0,0.14976,0.00012,16.71555]
[1778840551345,26.31,80495.5,0.0,0.14983,0.00012,16.71846]
[1778840556380,26.31,80494.66,0.0,0.14972,0.00012,16.71034]
[1778840561415,26.3,80494.87,0.0,0.14974,0.00012,16.71208]
[1778840566450,26.3,80489.26,0.0,0.14905,0.00012,16.65932]
[1778840571485,26.3,80494.03,0.0,0.14964,0.00012,16.70417]
[1778840576520,26.3,80493.67,0.0,0.14959,0.00012,16.7006]
[1778840581555,26.3,80493.57,0.0,0.14958,0.00012,16.6995]
[1778840587401,26.3,80493.71,0.0,0.14959,0.00012,16.70067]
[1778840592633,26.3,80495.19,0.0,0.14977,0.00012,16.71438]
[1778840597668,26.3,80495.76,0.0,0.14984,0.00012,16.71936]
[1778840602703,26.3,80494.41,0.0,0.14967,0.00012,16.7064]
[1778840607738,26.3,80494.22,0.0,0.14964,0.00012,16.70436]
[1778840612773,26.3,80494.85,0.0,0.14969,0.00012,16.70583]
[1778840618425,26.3,80494.92,0.0,0.14969,0.00012,16.70628]
[1778840623851,26.3,80500.03,0.0,0.15033,0.00012,16.75437]
[1778840629565,26.3,80501.65,0.0,0.15053,0.00012,16.77012]
[1778840631887,26.3,80506.96,0.0,0.1512,0.00012,16.82044]
[1778840632084,26.3,80512.37,0.0,0.15187,0.00012,16.87137]
[1778840634047,26.3,80512.37,0.0,0.15187,0.00012,16.87146]
[1778840634103,26.3,80512.41,0.0,0.15188,0.00012,16.87192]
[1778840640120,26.3,80515.15,0.0,0.15222,0.00012,16.89799]
[1778840641979,26.3,80528.92,0.0,0.15395,0.00013,17.02776]
[1778840647014,26.3,80526.0,0.0,0.15359,0.00013,17.00051]
[1778840652049,26.31,80524.36,0.0,0.15339,0.00013,16.98577]
[1778840657083,26.31,80522.35,0.0,0.15315,0.00013,16.96772]
[1778840662118,26.31,80518.05,0.0,0.15263,0.00012,16.92822]
[1778840667153,26.31,80514.5,0.0,0.1522,0.00012,16.89625]
[1778840673195,26.31,80510.57,0.0,0.15171,0.00012,16.85709]
[1778840678231,26.32,80512.96,0.0,0.15203,0.00012,16.88141]
[1778840683265,26.32,80515.25,0.0,0.15234,0.00012,16.90459]
[1778840688305,26.32,80516.2,0.0,0.15248,0.00012,16.91505]
[1778840693336,26.32,80517.76,0.0,0.1527,0.00012,16.93119]
[1778840698370,26.32,80517.76,0.0,0.15271,0.00012,16.93255]
[1778840703405,26.33,80522.93,0.0,0.15338,0.00013,16.98241]
[1778840708441,26.33,80526.18,0.0,0.1538,0.00013,17.01383]
[1778840710063,26.33,80527.81,0.0,0.154,0.00013,17.0293]
[1778840710454,26.33,80531.12,0.0,0.15442,0.00013,17.06053]
[1778840710679,26.33,80531.12,0.0,0.15442,0.00013,17.06053]
[1778840710733,26.33,80531.12,0.0,0.15442,0.00013,17.06053]
[1778840716497,26.33,80543.44,0.0,0.15598,0.00013,17.17644]
[1778840721531,26.33,80546.26,0.0,0.15633,0.00013,17.20257]
[1778840726566,26.33,80548.09,0.0,0.15656,0.00013,17.21999]
[1778840731601,26.33,80550.74,0.0,0.15688,0.00013,17.24137]
[1778840736636,26.33,80552.26,0.0,0.15708,0.00013,17.25622]
[1778840738631,26.33,80551.96,0.0,0.15704,0.00013,17.2535]
[1778840738776,26.33,80552.42,0.0,0.1571,0.00013,17.25794]
[1778840738856,26.33,80552.29,0.0,0.15709,0.00013,17.25683]
[1778840744807,26.33,80552.73,0.0,0.15715,0.00013,17.26141]
[1778840750737,26.33,80554.58,0.0,0.15738,0.00013,17.27831]
[1778840755770,26.33,80554.94,0.0,0.15741,0.00013,17.28066]
[1778840760804,26.33,80548.65,0.0,0.1566,0.00013,17.22051]
[1778840765841,26.33,80548.04,0.0,0.15651,0.00013,17.2141]
[1778840770876,26.33,80535.1,0.0,0.15486,0.00013,17.09169]
[1778840772706,26.33,80535.1,0.0,0.15486,0.00013,17.09169]
[1778840773672,26.32,80530.13,0.0,0.15424,0.00013,17.04479]
[1778840773898,26.32,80519.45,0.0,0.15289,0.00013,16.94412]
[1778840775387,26.32,80519.45,0.0,0.15289,0.00013,16.94412]
[1778840777879,26.32,80518.88,0.0,0.15282,0.00012,16.93837]
[1778840778406,26.32,80518.88,0.0,0.15282,0.00012,16.93837]
[1778840779809,26.32,80519.78,0.0,0.15293,0.00013,16.94658]
[1778840779938,26.32,80520.67,0.0,0.15304,0.00013,16.955]
[1778840784974,26.32,80528.02,0.0,0.15397,0.00013,17.02485]
[1778840790014,26.33,80531.83,0.0,0.15447,0.00013,17.06191]
[1778840795050,26.33,80534.78,0.0,0.15482,0.00013,17.08659]
[1778840800085,26.33,80536.35,0.0,0.15504,0.00013,17.10249]
[1778840805122,26.33,80537.94,0.0,0.15525,0.00013,17.11856]
[1778840810157,26.33,80538.72,0.0,0.15537,0.00013,17.127]
[1778840815191,26.33,80538.2,0.0,0.15532,0.00013,17.1233]
[1778840820226,26.34,80537.55,0.0,0.15525,0.00013,17.11846]
[1778840825262,26.34,80539.32,0.0,0.15549,0.00013,17.13638]
[1778840830297,26.34,80540.74,0.0,0.15569,0.00013,17.1509]
[1778840835331,26.34,80540.43,0.0,0.15567,0.00013,17.14915]
[1778840840366,26.34,80539.48,0.0,0.15556,0.00013,17.14141]
[1778840847416,26.35,80537.81,0.0,0.15538,0.00013,17.12757]
[1778840850784,26.35,80525.96,0.0,0.1539,0.00013,17.01689]
[1778840851074,26.35,80525.96,0.0,0.1539,0.00013,17.01689]
[1778840851121,26.35,80525.96,0.0,0.1539,0.00013,17.01689]
[1778840851694,26.35,80516.01,0.0,0.15262,0.00012,16.91944]
[1778840857495,26.35,80507.92,0.0,0.15163,0.00012,16.84472]
[1778840862528,26.35,80505.37,0.0,0.15133,0.00012,16.82187]
[1778840863985,26.35,80505.1,0.0,0.1513,0.00012,16.81967]
[1778840868211,26.35,80502.34,0.0,0.15098,0.00012,16.79503]
[1778840868217,26.35,80502.34,0.0,0.15098,0.00012,16.79503]
[1778840868231,26.35,80502.34,0.0,0.15098,0.00012,16.79503]
[1778840868247,26.35,80502.34,0.0,0.15098,0.00012,16.79503]
[1778840868274,26.35,80502.34,0.0,0.15098,0.00012,16.79503]
[1778840868573,26.35,80497.02,0.0,0.15032,0.00012,16.74543]
[1778840871208,26.35,80490.03,0.0,0.14947,0.00012,16.68042]
[1778840871592,26.35,80490.59,0.0,0.14954,0.00012,16.68586]
[1778840876629,26.36,80491.07,0.0,0.14961,0.00012,16.69118]
[1778840881662,26.36,80488.34,0.0,0.14928,0.00012,16.66629]
[1778840886698,26.36,80488.41,0.0,0.1493,0.00012,16.66754]
[1778840891760,26.36,80486.01,0.0,0.14901,0.00012,16.64539]
[1778840897774,26.36,80491.22,0.0,0.14965,0.00012,16.69457]
[1778840902809,26.36,80491.91,0.0,0.14974,0.00012,16.70115]
[1778840908851,26.36,80492.44,0.0,0.14981,0.00012,16.70614]
[1778840913888,26.36,80493.43,0.0,0.1499,0.00012,16.71112]
[1778840919745,26.36,80494.17,0.0,0.14999,0.00012,16.71786]
[1778840924964,26.36,80492.01,0.0,0.14972,0.00012,16.69747]
[1778840930479,26.36,80492.64,0.0,0.14979,0.00012,16.70329]
[1778840939885,26.36,80494.3,0.0,0.14999,0.00012,16.71855]
[1778840945330,26.36,80493.15,0.0,0.14985,0.00012,16.70753]
[1778840951145,26.36,80494.6,0.0,0.15002,0.00012,16.72084]
[1778840956295,26.36,80495.72,0.0,0.15016,0.00012,16.73109]
[1778840969273,26.36,80495.02,0.0,0.15007,0.00012,16.72438]
[1778840974306,26.36,80495.08,0.0,0.15006,0.00012,16.72125]
[1778840980349,26.36,80496.71,0.0,0.15026,0.00012,16.73673]
[1778840985384,26.36,80496.34,0.0,0.15021,0.00012,16.73299]
[1778840995453,26.36,80495.76,0.0,0.15013,0.00012,16.72692]
[1778841000489,26.36,80496.52,0.0,0.15022,0.00012,16.73373]
[1778841005524,26.36,80496.05,0.0,0.15016,0.00012,16.729]
[1778841010560,26.35,80495.6,0.0,0.1501,0.00012,16.72453]
[1778841015595,26.35,80503.45,0.0,0.15107,0.00012,16.79812]
[1778841020631,26.36,80499.11,0.0,0.15054,0.00012,16.75796]
[1778841025665,26.36,80496.51,0.0,0.15022,0.00012,16.7337]
[1778841028975,26.36,80498.57,0.0,0.15047,0.00012,16.75284]
[1778841032983,26.36,80500.12,0.0,0.15064,0.00012,16.76348]
[1778841033876,26.36,80500.39,0.0,0.15067,0.00012,16.76614]
[1778841034209,26.36,80507.3,0.0,0.15153,0.00012,16.83108]
[1778841036247,26.36,80512.11,0.0,0.15213,0.00012,16.87637]
[1778841036751,26.36,80512.11,0.0,0.15213,0.00012,16.87634]
[1778841040915,26.36,80514.3,0.0,0.1524,0.00012,16.89672]
[1778841042392,26.36,80514.72,0.0,0.15245,0.00012,16.90055]
[1778841042882,26.36,80514.81,0.0,0.15246,0.00012,16.90134]
[1778841044450,26.36,80514.72,0.0,0.15245,0.00012,16.90044]
[1778841044461,26.36,80514.72,0.0,0.15245,0.00012,16.90044]
[1778841046494,26.36,80513.85,0.0,0.15234,0.00012,16.89219]
[1778841046510,26.36,80513.85,0.0,0.15234,0.00012,16.89219]
[1778841046823,26.36,80513.85,0.0,0.15234,0.00012,16.89226]
[1778841048538,26.36,80513.73,0.0,0.15233,0.00012,16.89137]
[1778841048580,26.36,80513.73,0.0,0.15233,0.00012,16.89137]
[1778841048837,26.36,80513.79,0.0,0.15234,0.00012,16.89218]
[1778841049528,26.36,80513.79,0.0,0.15234,0.00012,16.89218]
[1778841054567,26.36,80514.03,0.0,0.15239,0.00012,16.89566]
[1778841059914,26.36,80519.45,0.0,0.15308,0.00013,16.94792]
[1778841064948,26.36,80519.22,0.0,0.15307,0.00013,16.94663]
[1778841069987,26.36,80517.39,0.0,0.15285,0.00012,16.93005]
[1778841075018,26.36,80516.82,0.0,0.15278,0.00012,16.92475]
[1778841080867,26.36,80517.71,0.0,0.15288,0.00012,16.93277]
[1778841086278,26.36,80521.43,0.0,0.15334,0.00013,16.96743]
[1778841092137,26.36,80532.83,0.0,0.15472,0.00013,17.06841]
[1778841097172,26.36,80531.92,0.0,0.15461,0.00013,17.06008]
[1778841102211,26.36,80535.1,0.0,0.15501,0.00013,17.09009]
[1778841107601,26.36,80537.06,0.0,0.15526,0.00013,17.10865]
[1778841112637,26.36,80538.29,0.0,0.15542,0.00013,17.12058]
[1778841118821,26.36,80539.28,0.0,0.15555,0.00013,17.13029]
[1778841124364,26.36,80541.89,0.0,0.15589,0.00013,17.15547]
[1778841129398,26.36,80542.55,0.0,0.15598,0.00013,17.16215]
[1778841134438,26.36,80549.35,0.0,0.15685,0.00013,17.22641]
[1778841139472,26.36,80550.73,0.0,0.15703,0.00013,17.23953]
[1778841144507,26.36,80555.1,0.0,0.15758,0.00013,17.28069]
[1778841149542,26.36,80556.34,0.0,0.15774,0.00013,17.29221]
[1778841159615,26.36,80556.52,0.0,0.15773,0.00013,17.28925]
[1778841164656,26.36,80557.49,0.0,0.15785,0.00013,17.29806]
[1778841165886,26.36,80547.4,0.0,0.15656,0.00013,17.20321]
[1778841171702,26.36,80544.32,0.0,0.15618,0.00013,17.17458]
[1778841176737,26.36,80547.58,0.0,0.15659,0.00013,17.20547]
[1778841181771,26.36,80548.04,0.0,0.15666,0.00013,17.21008]
[1778841186807,26.36,80554.1,0.0,0.15743,0.00013,17.26698]
[1778841191841,26.36,80555.31,0.0,0.15758,0.00013,17.27817]
[1778841196877,26.36,80548.42,0.0,0.1567,0.00013,17.21354]
[1778841201912,26.36,80545.86,0.0,0.15638,0.00013,17.18979]
[1778841206949,26.36,80544.2,0.0,0.15617,0.00013,17.17407]
[1778841211983,26.36,80546.05,0.0,0.15637,0.00013,17.1868]
[1778841217025,26.36,80547.56,0.0,0.15656,0.00013,17.20085]
[1778841222056,26.36,80554.01,0.0,0.15738,0.00013,17.26154]
[1778841227091,26.36,80553.6,0.0,0.15733,0.00013,17.2576]
[1778841232118,26.36,80557.84,0.0,0.15786,0.00013,17.29676]
[1778841237162,26.36,80560.44,0.0,0.15817,0.00013,17.31969]
[1778841242196,26.36,80559.5,0.0,0.15804,0.00013,17.31021]
[1778841247458,26.36,80559.08,0.0,0.15798,0.00013,17.30577]
[1778841253273,26.36,80555.16,0.0,0.15747,0.00013,17.26814]
[1778841258310,26.36,80551.34,0.0,0.15698,0.00013,17.23202]
[1778841263738,26.36,80546.67,0.0,0.15638,0.00013,17.18759]
[1778841263787,26.36,80546.67,0.0,0.15638,0.00013,17.18759]
[1778841263955,26.36,80546.67,0.0,0.15638,0.00013,17.18759]
[1778841264155,26.36,80547.27,0.0,0.15645,0.00013,17.19313]
[1778841268064,26.36,80539.44,0.0,0.15546,0.00013,17.11943]
[1778841268083,26.36,80539.44,0.0,0.15546,0.00013,17.11943]
[1778841268167,26.36,80539.97,0.0,0.15553,0.00013,17.12441]
[1778841270108,26.36,80539.97,0.0,0.15553,0.00013,17.1244]
[1778841270115,26.36,80540.12,0.0,0.15554,0.00013,17.12581]
[1778841272175,26.36,80540.6,0.0,0.15558,0.00013,17.1261]
[1778841272185,26.36,80540.6,0.0,0.15558,0.00013,17.1261]
[1778841272205,26.36,80540.63,0.0,0.15558,0.00013,17.12637]
[1778841274219,26.36,80540.63,0.0,0.15558,0.00013,17.12637]
[1778841275150,26.36,80541.45,0.0,0.15568,0.00013,17.13405]
[1778841276288,26.36,80541.2,0.0,0.15565,0.00013,17.1317]
[1778841276293,26.36,80541.2,0.0,0.15565,0.00013,17.1317]
[1778841276711,26.36,80541.2,0.0,0.15565,0.00013,17.1317]
[1778841276765,26.36,80541.46,0.0,0.15568,0.00013,17.13413]
[1778841278335,26.36,80541.46,0.0,0.15568,0.00013,17.13413]
[1778841279464,26.36,80542.15,0.0,0.15577,0.00013,17.1406]
[1778841285500,26.35,80548.27,0.0,0.15654,0.00013,17.19776]
[1778841290536,26.36,80550.3,0.0,0.1568,0.00013,17.21714]
[1778841296578,26.36,80550.93,0.0,0.15689,0.00013,17.22383]
[1778841301612,26.36,80553.73,0.0,0.15726,0.00013,17.25066]
[1778841307654,26.36,80552.14,0.0,0.15706,0.00013,17.23626]
[1778841310424,26.36,80554.11,0.0,0.15732,0.00013,17.25499]
[1778841311186,26.36,80554.11,0.0,0.15732,0.00013,17.25499]
[1778841311185,26.36,80531.5,0.0,0.15446,0.00013,17.04274]
[1778841311568,26.36,80531.5,0.0,0.15446,0.00013,17.04274]
[1778841311584,26.36,80531.5,0.0,0.15446,0.00013,17.04274]
[1778841311595,26.36,80531.5,0.0,0.15446,0.00013,17.04274]
[1778841311598,26.36,80531.5,0.0,0.15446,0.00013,17.04274]
[1778841311625,26.36,80531.5,0.0,0.15446,0.00013,17.04274]
[1778841311716,26.36,80512.67,0.0,0.1521,0.00012,16.8661]
[1778841313175,26.36,80512.67,0.0,0.1521,0.00012,16.8661]
[1778841315644,26.36,80509.65,0.0,0.15174,0.00012,16.83888]
[1778841317555,26.36,80508.89,0.0,0.15165,0.00012,16.83206]
[1778841317625,26.36,80508.89,0.0,0.15165,0.00012,16.83206]
[1778841317720,26.36,80507.04,0.0,0.15142,0.00012,16.81486]
[1778841319492,26.36,80507.04,0.0,0.15142,0.00012,16.81499]
[1778841319563,26.36,80507.04,0.0,0.15142,0.00012,16.81499]
[1778841319738,26.36,80505.7,0.0,0.15126,0.00012,16.80256]
[1778841320873,26.36,80505.7,0.0,0.15126,0.00012,16.80256]
[1778841320884,26.36,80505.7,0.0,0.15126,0.00012,16.80256]
[1778841320928,26.36,80505.7,0.0,0.15126,0.00012,16.80256]
[1778841321090,26.36,80505.38,0.0,0.15122,0.00012,16.79968]
[1778841323544,26.36,80504.99,0.0,0.15118,0.00012,16.79625]
[1778841326584,26.36,80510.44,0.0,0.15186,0.00012,16.84788]
[1778841331822,26.36,80507.5,0.0,0.15146,0.00012,16.81595]
[1778841336857,26.36,80505.66,0.0,0.15123,0.00012,16.79849]
[1778841341893,26.36,80504.95,0.0,0.15114,0.00012,16.79153]
[1778841346928,26.36,80507.28,0.0,0.15142,0.00012,16.81284]
[1778841348367,26.36,80506.68,0.0,0.15134,0.00012,16.80709]
[1778841348563,26.36,80506.68,0.0,0.15134,0.00012,16.80709]
[1778841348941,26.36,80508.54,0.0,0.15157,0.00012,16.82441]
[1778841353977,26.36,80516.23,0.0,0.15252,0.00012,16.89553]
[1778841359011,26.36,80514.67,0.0,0.15231,0.00012,16.87991]
[1778841364053,26.36,80515.79,0.0,0.15244,0.00012,16.88959]
[1778841369086,26.36,80515.79,0.0,0.15243,0.00012,16.8888]
[1778841374123,26.35,80513.59,0.0,0.15214,0.00012,16.86741]
[1778841375334,26.35,80513.59,0.0,0.15214,0.00012,16.86741]
[1778841376135,26.35,80506.5,0.0,0.15126,0.00012,16.80069]
[1778841381170,26.35,80506.52,0.0,0.15126,0.00012,16.80062]
[1778841386205,26.35,80505.51,0.0,0.15113,0.00012,16.79078]
[1778841391240,26.35,80503.01,0.0,0.15078,0.00012,16.76282]
[1778841396275,26.35,80502.24,0.0,0.15069,0.00012,16.7555]
[1778841401310,26.35,80495.54,0.0,0.14986,0.00012,16.69281]
[1778841405471,26.35,80498.99,0.0,0.15029,0.00012,16.72519]
[1778841405543,26.35,80498.99,0.0,0.15029,0.00012,16.72519]
[1778841406350,26.35,80500.26,0.0,0.15044,0.00012,16.73708]
[1778841407518,26.35,80500.26,0.0,0.15044,0.00012,16.73708]
[1778841408362,26.35,80500.23,0.0,0.15044,0.00012,16.7367]
[1778841413397,26.35,80495.98,0.0,0.14991,0.00012,16.69659]
[1778841418431,26.35,80497.35,0.0,0.15008,0.00012,16.70935]
[1778841424647,26.35,80497.84,0.0,0.15013,0.00012,16.71362]
[1778841431076,26.35,80502.4,0.0,0.15069,0.00012,16.75584]
[1778841436558,26.35,80509.31,0.0,0.15153,0.00012,16.81948]
[1778841442122,26.35,80511.23,0.0,0.15177,0.00012,16.83755]
[1778841448919,26.35,80514.79,0.0,0.15223,0.00012,16.8718]
[1778841449697,26.35,80517.62,0.0,0.15258,0.00012,16.89862]
[1778841449776,26.35,80517.62,0.0,0.15258,0.00012,16.89862]
[1778841450580,26.35,80525.95,0.0,0.15363,0.00013,16.97692]
[1778841451006,26.35,80525.95,0.0,0.15363,0.00013,16.97692]
[1778841451389,26.35,80526.6,0.0,0.15368,0.00013,16.97881]
[1778841451730,26.35,80526.6,0.0,0.15368,0.00013,16.97881]
[1778841451924,26.35,80526.6,0.0,0.15368,0.00013,16.97881]
[1778841452021,26.35,80526.6,0.0,0.15368,0.00013,16.97881]
[1778841452209,26.35,80526.6,0.0,0.15368,0.00013,16.97881]
[1778841452285,26.35,80506.17,0.0,0.15113,0.00012,16.78704]
[1778841452474,26.35,80506.17,0.0,0.15113,0.00012,16.78704]
[1778841452672,26.35,80506.17,0.0,0.15113,0.00012,16.78727]
[1778841453678,26.35,80492.81,0.0,0.14948,0.00012,16.66205]
[1778841458197,26.35,80490.72,0.0,0.14923,0.00012,16.64267]
[1778841458682,26.35,80484.99,0.0,0.14852,0.00012,16.58904]
[1778841458720,26.35,80484.99,0.0,0.14852,0.00012,16.58904]
[1778841458731,26.35,80484.99,0.0,0.14852,0.00012,16.58904]
[1778841458779,26.35,80484.99,0.0,0.14852,0.00012,16.58904]
[1778841458864,26.35,80484.05,0.0,0.14841,0.00012,16.58039]
[1778841460721,26.35,80484.05,0.0,0.14841,0.00012,16.58055]
[1778841460776,26.35,80484.05,0.0,0.14841,0.00012,16.58055]
[1778841460855,26.35,80484.05,0.0,0.14841,0.00012,16.58055]
[1778841460877,26.35,80484.05,0.0,0.14841,0.00012,16.58055]
[1778841460917,26.35,80484.05,0.0,0.14841,0.00012,16.58055]
[1778841460922,26.35,80484.58,0.0,0.14848,0.00012,16.58569]
[1778841461997,26.35,80484.58,0.0,0.14848,0.00012,16.58569]
[1778841462087,26.35,80484.58,0.0,0.14848,0.00012,16.58569]
[1778841462108,26.35,80480.64,0.0,0.148,0.00012,16.54893]
[1778841466958,26.35,80484.99,0.0,0.14854,0.00012,16.59045]
[1778841466961,26.35,80484.99,0.0,0.14854,0.00012,16.59045]
[1778841467401,26.35,80485.29,0.0,0.14858,0.00012,16.59339]
[1778841472816,26.35,80480.87,0.0,0.14805,0.00012,16.55273]
[1778841477851,26.36,80476.0,0.0,0.14747,0.00012,16.50799]
[1778841482890,26.36,80475.28,0.0,0.14739,0.00012,16.50204]
[1778841487920,26.36,80478.96,0.0,0.14784,0.00012,16.53706]
[1778841492959,26.36,80480.66,0.0,0.14805,0.00012,16.55303]
[1778841497991,26.36,80472.77,0.0,0.14709,0.00012,16.47937]
[1778841503026,26.36,80479.36,0.0,0.1479,0.00012,16.54151]
[1778841508062,26.36,80480.11,0.0,0.14799,0.00012,16.54844]
[1778841514104,26.36,80481.42,0.0,0.14812,0.00012,16.55643]
[1778841519141,26.36,80474.08,0.0,0.14723,0.00012,16.48804]
[1778841524176,26.36,80476.77,0.0,0.14757,0.00012,16.51412]
[1778841530218,26.36,80478.23,0.0,0.14775,0.00012,16.52782]
[1778841534394,26.36,80477.99,0.0,0.14772,0.00012,16.52558]
[1778841534611,26.36,80475.87,0.0,0.14746,0.00012,16.50572]
[1778841535444,26.36,80467.35,0.0,0.14642,0.00012,16.42598]
[1778841536660,26.36,80465.99,0.0,0.14626,0.00012,16.41323]
[1778841536669,26.36,80465.99,0.0,0.14626,0.00012,16.41323]
[1778841536673,26.36,80465.99,0.0,0.14626,0.00012,16.41323]
[1778841540754,26.36,80465.95,0.0,0.14626,0.00012,16.41325]
[1778841540769,26.36,80465.95,0.0,0.14626,0.00012,16.41325]
[1778841540779,26.36,80465.95,0.0,0.14626,0.00012,16.41333]
[1778841542812,26.36,80465.95,0.0,0.14626,0.00012,16.41342]
[1778841543524,26.36,80465.16,0.0,0.14617,0.00012,16.40612]
[1778841544857,26.36,80463.72,0.0,0.14599,0.00012,16.39276]
[1778841544860,26.36,80463.72,0.0,0.14599,0.00012,16.39276]
[1778841544869,26.36,80463.72,0.0,0.14599,0.00012,16.39276]
[1778841549875,26.36,80466.13,0.0,0.14629,0.00012,16.41596]
[1778841553051,26.36,80465.01,0.0,0.14616,0.00012,16.40575]
[1778841553055,26.36,80465.01,0.0,0.14616,0.00012,16.40575]
[1778841553061,26.36,80465.01,0.0,0.14616,0.00012,16.40575]
[1778841558098,26.36,80463.81,0.0,0.14602,0.00012,16.39511]
[1778841561260,26.36,80463.46,0.0,0.14599,0.00012,16.39217]
[1778841561435,26.36,80463.46,0.0,0.14599,0.00012,16.39227]
[1778841566471,26.36,80463.29,0.0,0.14597,0.00012,16.39103]
[1778841571506,26.37,80462.72,0.0,0.14588,0.00012,16.38175]
[1778841576541,26.37,80462.21,0.0,0.14582,0.00012,16.37719]
[1778841581809,26.37,80461.89,0.0,0.14578,0.00012,16.37434]
[1778841581948,26.37,80461.89,0.0,0.14578,0.00012,16.37434]
[1778841585198,26.37,80459.07,0.0,0.14544,0.00012,16.3481]
[1778841585834,26.37,80460.48,0.0,0.14561,0.00012,16.36133]
[1778841586511,26.37,80461.29,0.0,0.14571,0.00012,16.36893]
[1778841587883,26.37,80462.03,0.0,0.1458,0.00012,16.37587]
[1778841587886,26.37,80462.03,0.0,0.1458,0.00012,16.37587]
[1778841587891,26.37,80462.03,0.0,0.1458,0.00012,16.37587]
[1778841589933,26.37,80462.56,0.0,0.14586,0.00012,16.38083]
[1778841589949,26.37,80462.56,0.0,0.14586,0.00012,16.38083]
[1778841589961,26.37,80462.76,0.0,0.14589,0.00012,16.3827]
[1778841591985,26.37,80462.76,0.0,0.14589,0.00012,16.3827]
[1778841592535,26.37,80462.51,0.0,0.14586,0.00012,16.38036]
[1778841594030,26.37,80462.51,0.0,0.14586,0.00012,16.38035]
[1778841594035,26.37,80462.51,0.0,0.14586,0.00012,16.38035]
[1778841594104,26.37,80462.39,0.0,0.14584,0.00012,16.37923]
[1778841596083,26.37,80462.39,0.0,0.14584,0.00012,16.37923]
[1778841596598,26.37,80462.97,0.0,0.14591,0.00012,16.38472]
[1778841601604,26.37,80463.91,0.0,0.14603,0.00012,16.39354]
[1778841602097,26.37,80461.62,0.0,0.14575,0.00012,16.37212]
[1778841602137,26.37,80461.62,0.0,0.14575,0.00012,16.37212]
[1778841602185,26.37,80461.62,0.0,0.14575,0.00012,16.37212]
[1778841602312,26.37,80461.62,0.0,0.14575,0.00012,16.37212]
[1778841602372,26.37,80461.62,0.0,0.14575,0.00012,16.37212]
[1778841602517,26.37,80461.62,0.0,0.14575,0.00012,16.37212]
[1778841602583,26.37,80459.72,0.0,0.14552,0.00012,16.35439]
[1778841602679,26.37,80459.72,0.0,0.14552,0.00012,16.35439]
[1778841602789,26.37,80459.72,0.0,0.14552,0.00012,16.35439]
[1778841602793,26.37,80441.19,0.0,0.14329,0.00012,16.1812]
[1778841604311,26.37,80441.19,0.0,0.14329,0.00012,16.1812]
[1778841604327,26.37,80441.19,0.0,0.14329,0.00012,16.1812]
[1778841604438,26.37,80441.19,0.0,0.14329,0.00012,16.1812]
[1778841604476,26.37,80435.54,0.0,0.14262,0.00012,16.1288]
[1778841606434,26.37,80435.54,0.0,0.14262,0.00012,16.1288]
[1778841606515,26.37,80435.54,0.0,0.14262,0.00012,16.1288]
[1778841606616,26.37,80433.94,0.0,0.14244,0.00012,16.11465]
[1778841610490,26.37,80434.65,0.0,0.14253,0.00012,16.12215]
[1778841610572,26.37,80434.65,0.0,0.14253,0.00012,16.12215]
[1778841610649,26.37,80434.72,0.0,0.14256,0.00012,16.12378]
[1778841610904,26.37,80434.72,0.0,0.14256,0.00012,16.12378]
[1778841610988,26.37,80434.72,0.0,0.14256,0.00012,16.12378]
[1778841611117,26.37,80435.47,0.0,0.14265,0.00012,16.13128]
[1778841614568,26.37,80439.85,0.0,0.14319,0.00012,16.17316]
[1778841614610,26.37,80434.5,0.0,0.14255,0.00012,16.12331]
[1778841614671,26.37,80434.5,0.0,0.14255,0.00012,16.12331]
[1778841616591,26.37,80434.5,0.0,0.14255,0.00012,16.12347]
[1778841616616,26.37,80436.28,0.0,0.14277,0.00012,16.14023]
[1778841621860,26.37,80440.15,0.0,0.14324,0.00012,16.17727]
[1778841624881,26.37,80449.4,0.0,0.14436,0.00012,16.26401]
[1778841629916,26.38,80447.53,0.0,0.14414,0.00012,16.24747]
[1778841634952,26.38,80445.86,0.0,0.14393,0.00012,16.22902]
[1778841639987,26.38,80447.69,0.0,0.14417,0.00012,16.24757]
[1778841642002,26.38,80448.94,0.0,0.14432,0.00012,16.25953]
[1778841642207,26.38,80448.94,0.0,0.14432,0.00012,16.25953]
[1778841642216,26.38,80448.94,0.0,0.14432,0.00012,16.25953]
[1778841642357,26.38,80448.94,0.0,0.14432,0.00012,16.25953]
[1778841642395,26.38,80440.15,0.0,0.14327,0.00012,16.17774]
[1778841644992,26.38,80431.97,0.0,0.1423,0.00012,16.10211]
[1778841645023,26.38,80431.97,0.0,0.1423,0.00012,16.10211]
[1778841645043,26.38,80433.32,0.0,0.14247,0.00012,16.11521]
[1778841650057,26.39,80434.95,0.0,0.1427,0.00012,16.1326]
[1778841655091,26.39,80441.03,0.0,0.14345,0.00012,16.19108]
[1778841660128,26.39,80438.2,0.0,0.14313,0.00012,16.16634]
[1778841665164,26.39,80440.15,0.0,0.14338,0.00012,16.18625]
[1778841670202,26.4,80443.23,0.0,0.14378,0.00012,16.21668]
[1778841675233,26.4,80441.17,0.0,0.14355,0.00012,16.19895]
[1778841676819,26.4,80440.95,0.0,0.14353,0.00012,16.19728]
[1778841680805,26.4,80441.92,0.0,0.14366,0.00012,16.20787]
[1778841686314,26.4,80444.46,0.0,0.144,0.00012,16.23373]
[1778841691349,26.41,80444.16,0.0,0.14395,0.00012,16.22828]
[1778841696579,26.41,80445.44,0.0,0.14412,0.00012,16.2414]
[1778841702427,26.41,80442.88,0.0,0.14384,0.00012,16.21955]
[1778841705448,26.41,80429.95,0.0,0.14231,0.00012,16.1001]
[1778841710482,26.41,80436.39,0.0,0.14311,0.00012,16.16241]
[1778841715517,26.42,80435.65,0.0,0.14304,0.00012,16.15723]
[1778841721559,26.42,80435.31,0.0,0.14303,0.00012,16.15619]
[1778841726595,26.42,80439.5,0.0,0.14355,0.00012,16.19705]
[1778841731630,26.43,80439.14,0.0,0.14353,0.00012,16.19548]
[1778841736667,26.43,80437.63,0.0,0.14338,0.00012,16.18314]
[1778841741769,26.43,80436.57,0.0,0.14327,0.00012,16.17497]
[1778841746806,26.43,80436.98,0.0,0.14334,0.00012,16.1804]
[1778841751840,26.43,80440.64,0.0,0.14377,0.00012,16.21166]
[1778841756875,26.44,80441.18,0.0,0.14385,0.00012,16.21809]
[1778841761916,26.44,80443.24,0.0,0.14411,0.00012,16.23809]
[1778841768359,26.44,80450.44,0.0,0.145,0.00012,16.30733]
[1778841768396,26.44,80455.7,0.0,0.14564,0.00012,16.35671]
[1778841773994,26.44,80456.13,0.0,0.14571,0.00012,16.36203]
[1778841779033,26.44,80456.95,0.0,0.14582,0.00012,16.37045]
[1778841784072,26.44,80460.2,0.0,0.14622,0.00012,16.40164]
[1778841785151,26.44,80460.2,0.0,0.14622,0.00012,16.40164]
[1778841786790,26.45,80460.37,0.0,0.14625,0.00012,16.40339]
[1778841787092,26.45,80460.52,0.0,0.14627,0.00012,16.4051]
[1778841792127,26.45,80460.17,0.0,0.14624,0.00012,16.40274]
[1778841797163,26.45,80457.69,0.0,0.14595,0.00012,16.3806]
[1778841802198,26.45,80457.8,0.0,0.14598,0.00012,16.38284]
[1778841807232,26.45,80459.12,0.0,0.14616,0.00012,16.39619]
[1778841812376,26.45,80459.87,0.0,0.14623,0.00012,16.39963]
[1778841818613,26.45,80455.84,0.0,0.14575,0.00012,16.36295]
[1778841824351,26.46,80454.07,0.0,0.14555,0.00012,16.34754]
[1778841829386,26.46,80453.05,0.0,0.14544,0.00012,16.33871]
[1778841835430,26.46,80452.89,0.0,0.14543,0.00012,16.33793]
[1778841840463,26.46,80454.99,0.0,0.14568,0.00012,16.35767]
[1778841842483,26.46,80455.29,0.0,0.14572,0.00012,16.36038]
[1778841842498,26.46,80455.29,0.0,0.14572,0.00012,16.36038]
[1778841842537,26.46,80455.29,0.0,0.14572,0.00012,16.36038]
[1778841845308,26.46,80443.91,0.0,0.14434,0.00012,16.25413]
[1778841846256,26.46,80439.49,0.0,0.14381,0.00012,16.21297]
[1778841846505,26.46,80439.4,0.0,0.1438,0.00012,16.2122]
[1778841851541,26.46,80442.11,0.0,0.14413,0.00012,16.23771]
[1778841856576,26.46,80447.72,0.0,0.14481,0.00012,16.29012]
[1778841861610,26.46,80449.68,0.0,0.14505,0.00012,16.30847]
[1778841866767,26.46,80450.56,0.0,0.14515,0.00012,16.31668]
[1778841873694,26.46,80452.63,0.0,0.14537,0.00012,16.33168]
[1778841878733,26.46,80454.99,0.0,0.14565,0.00012,16.35357]
[1778841881130,26.46,80457.66,0.0,0.14598,0.00012,16.37837]
[1778841881753,26.46,80460.59,0.0,0.14633,0.00012,16.40588]
[1778841886789,26.46,80460.93,0.0,0.14637,0.00012,16.40878]
[1778841886999,26.46,80460.93,0.0,0.14637,0.00012,16.40878]
[1778841887053,26.46,80460.93,0.0,0.14637,0.00012,16.40878]
[1778841892834,26.46,80461.39,0.0,0.14642,0.00012,16.41237]
[1778841894961,26.46,80491.86,0.0,0.15014,0.00012,16.69656]
[1778841895433,26.46,80491.86,0.0,0.15014,0.00012,16.69656]
[1778841895857,26.46,80491.86,0.0,0.15014,0.00012,16.69663]
[1778841896005,26.46,80491.86,0.0,0.15014,0.00012,16.69663]
[1778841896865,26.46,80506.65,0.0,0.15197,0.00012,16.83462]
[1778841898632,26.46,80509.3,0.0,0.15229,0.00012,16.85934]
[1778841898694,26.46,80509.3,0.0,0.15229,0.00012,16.85934]
[1778841898879,26.46,80508.92,0.0,0.15225,0.00012,16.85569]
[1778841900606,26.46,80512.1,0.0,0.15264,0.00012,16.88532]
[1778841900651,26.46,80512.1,0.0,0.15264,0.00012,16.88532]
[1778841900661,26.46,80512.1,0.0,0.15264,0.00012,16.88532]
[1778841900665,26.46,80512.1,0.0,0.15264,0.00012,16.88532]
[1778841900695,26.46,80512.1,0.0,0.15264,0.00012,16.88532]
[1778841900892,26.46,80520.21,0.0,0.15365,0.00013,16.96102]
[1778841902139,26.45,80524.14,0.0,0.15414,0.00013,16.99751]
[1778841902141,26.45,80524.14,0.0,0.15414,0.00013,16.99751]
[1778841902935,26.45,80523.26,0.0,0.15402,0.00013,16.98895]
[1778841907948,26.45,80527.73,0.0,0.15456,0.00013,17.02891]
[1778841909232,26.45,80519.98,0.0,0.15358,0.00013,16.95596]
[1778841909958,26.45,80519.14,0.0,0.15347,0.00013,16.94774]
[1778841911973,26.45,80504.58,0.0,0.15165,0.00012,16.81096]
[1778841912999,26.45,80506.84,0.0,0.15193,0.00012,16.83193]
[1778841914003,26.45,80516.37,0.0,0.15311,0.00012,16.92065]
[1778841914993,26.45,80533.67,0.0,0.15527,0.00013,17.08163]
[1778841915998,26.45,80533.67,0.0,0.15527,0.00013,17.08163]
[1778841917038,26.44,80557.47,0.0,0.1582,0.00013,17.29833]
[1778841917502,26.44,80557.47,0.0,0.1582,0.00013,17.29833]
[1778841917646,26.44,80557.47,0.0,0.1582,0.00013,17.29833]
[1778841921038,26.44,80544.85,0.0,0.15657,0.00013,17.17841]
[1778841923049,26.44,80554.2,0.0,0.15775,0.00013,17.26566]
[1778841926850,26.43,80548.12,0.0,0.15696,0.00013,17.20737]
[1778841927078,26.43,80542.53,0.0,0.1562,0.00013,17.15102]
[1778841932229,26.42,80538.64,0.0,0.15565,0.00013,17.10865]
[1778841934007,26.42,80539.22,0.0,0.15572,0.00013,17.11368]
[1778841934023,26.42,80539.22,0.0,0.15572,0.00013,17.11368]
[1778841934055,26.42,80539.22,0.0,0.15572,0.00013,17.11368]
[1778841934094,26.42,80539.29,0.0,0.15572,0.00013,17.11353]
[1778841934404,26.42,80529.52,0.0,0.15449,0.00013,17.02201]
[1778841939428,26.42,80531.05,0.0,0.15465,0.00013,17.03425]
[1778841945205,26.41,80529.68,0.0,0.15441,0.00013,17.01647]
[1778841950241,26.41,80528.9,0.0,0.15426,0.00013,17.00516]
[1778841955282,26.4,80531.95,0.0,0.15459,0.00013,17.0298]
[1778841957422,26.4,80546.2,0.0,0.15637,0.00013,17.16206]
[1778841960735,26.39,80551.71,0.0,0.15698,0.00013,17.20764]
[1778841960951,26.39,80551.71,0.0,0.15698,0.00013,17.20764]
[1778841961081,26.39,80551.71,0.0,0.15698,0.00013,17.20764]
[1778841961087,26.39,80557.77,0.0,0.15774,0.00013,17.26339]
[1778841961148,26.39,80557.77,0.0,0.15774,0.00013,17.26339]
[1778841961348,26.39,80557.77,0.0,0.15774,0.00013,17.26339]
[1778841961553,26.39,80557.77,0.0,0.15774,0.00013,17.26339]
[1778841961560,26.39,80576.42,0.0,0.16013,0.00013,17.43841]
[1778841963181,26.39,80576.56,0.0,0.16014,0.00013,17.43937]
[1778841963196,26.39,80576.56,0.0,0.16014,0.00013,17.43937]
[1778841963284,26.39,80576.56,0.0,0.16014,0.00013,17.43937]
[1778841963386,26.39,80583.05,0.0,0.16097,0.00013,17.4999]
[1778841965296,26.39,80583.05,0.0,0.16097,0.00013,17.49944]
[1778841965365,26.39,80583.05,0.0,0.16097,0.00013,17.49944]
[1778841965995,26.39,80586.51,0.0,0.16141,0.00013,17.53146]
[1778841968135,26.38,80596.72,0.0,0.16272,0.00013,17.6263]
[1778841968187,26.38,80596.72,0.0,0.16272,0.00013,17.6263]
[1778841968396,26.38,80596.27,0.0,0.16265,0.00013,17.62142]
[1778841969383,26.38,80596.27,0.0,0.16265,0.00013,17.62142]
[1778841969428,26.38,80596.27,0.0,0.16265,0.00013,17.62142]
[1778841969454,26.38,80596.27,0.0,0.16265,0.00013,17.62142]
[1778841969470,26.38,80597.92,0.0,0.16286,0.00013,17.63627]
[1778841970865,26.38,80597.92,0.0,0.16286,0.00013,17.63627]
[1778841970997,26.38,80597.92,0.0,0.16286,0.00013,17.63627]
[1778841971088,26.38,80597.92,0.0,0.16286,0.00013,17.63627]
[1778841971068,26.38,80599.95,0.0,0.16311,0.00013,17.65469]
[1778841971291,26.38,80599.95,0.0,0.16311,0.00013,17.65469]
[1778841971372,26.38,80599.95,0.0,0.16311,0.00013,17.65469]
[1778841971639,26.38,80599.95,0.0,0.16311,0.00013,17.65469]
[1778841971761,26.38,80599.95,0.0,0.16311,0.00013,17.65469]
[1778841971813,26.38,80615.71,0.0,0.16517,0.00013,17.80195]
[1778841973459,26.38,80615.71,0.0,0.16516,0.00013,17.80172]
[1778841973464,26.38,80615.71,0.0,0.16516,0.00013,17.80172]
[1778841973569,26.38,80615.71,0.0,0.16516,0.00013,17.80172]
[1778841973633,26.38,80614.6,0.0,0.16501,0.00013,17.79084]
[1778841975553,26.38,80614.6,0.0,0.16501,0.00013,17.79062]
[1778841975554,26.38,80614.6,0.0,0.16501,0.00013,17.79062]
[1778841975626,26.38,80614.6,0.0,0.16501,0.00013,17.79062]
[1778841975691,26.38,80619.01,0.0,0.16558,0.00013,17.83181]
[1778841978846,26.38,80619.93,0.0,0.16569,0.00013,17.83947]
[1778841978883,26.38,80619.93,0.0,0.16569,0.00013,17.83947]
[1778841978929,26.38,80619.93,0.0,0.16569,0.00013,17.83947]
[1778841978971,26.38,80619.93,0.0,0.16569,0.00013,17.83947]
[1778841979013,26.38,80619.93,0.0,0.16569,0.00013,17.83947]
[1778841979060,26.38,80619.93,0.0,0.16569,0.00013,17.83947]
[1778841979132,26.38,80620.15,0.0,0.16571,0.00013,17.84069]
[1778841979160,26.38,80620.15,0.0,0.16571,0.00013,17.84069]
[1778841979203,26.38,80620.15,0.0,0.16571,0.00013,17.84069]
[1778841979208,26.38,80620.15,0.0,0.16571,0.00013,17.84069]
[1778841979240,26.38,80620.15,0.0,0.16571,0.00013,17.84069]
[1778841979391,26.38,80620.15,0.0,0.16571,0.00013,17.84069]
[1778841979435,26.38,80620.15,0.0,0.16571,0.00013,17.84069]
[1778841979497,26.38,80620.15,0.0,0.16571,0.00013,17.84069]
[1778841979499,26.38,80620.15,0.0,0.16571,0.00013,17.84069]
[1778841979535,26.38,80620.15,0.0,0.16571,0.00013,17.84069]
[1778841979857,26.38,80620.15,0.0,0.16571,0.00013,17.84069]
[1778841979860,26.38,80620.15,0.0,0.16571,0.00013,17.84069]
[1778841979909,26.38,80620.15,0.0,0.16571,0.00013,17.84069]
[1778841980009,26.38,80621.64,0.0,0.1659,0.00013,17.85468]
[1778841980254,26.38,80621.64,0.0,0.1659,0.00013,17.85468]
[1778841980290,26.38,80621.64,0.0,0.1659,0.00013,17.85468]
[1778841980569,26.38,80621.64,0.0,0.1659,0.00013,17.85468]
[1778841980616,26.38,80621.64,0.0,0.1659,0.00013,17.85468]
[1778841980735,26.38,80621.64,0.0,0.1659,0.00013,17.85468]
[1778841980793,26.38,80621.64,0.0,0.1659,0.00013,17.85468]
[1778841980989,26.38,80621.64,0.0,0.1659,0.00013,17.85468]
[1778841981030,26.38,80621.64,0.0,0.1659,0.00013,17.85468]
[1778841981041,26.37,80632.09,0.0,0.16727,0.00013,17.95199]
[1778841981450,26.37,80632.09,0.0,0.16727,0.00013,17.95199]
[1778841981524,26.37,80632.09,0.0,0.16727,0.00013,17.95199]
[1778841981750,26.37,80632.09,0.0,0.16727,0.00013,17.95199]
[1778841981756,26.37,80632.09,0.0,0.16727,0.00013,17.95199]
[1778841981841,26.37,80632.09,0.0,0.16727,0.00013,17.95199]
[1778841981942,26.37,80635.57,0.0,0.16774,0.00013,17.98466]
[1778841983746,26.37,80634.96,0.0,0.16764,0.00013,17.97828]
[1778841983749,26.37,80634.96,0.0,0.16764,0.00013,17.97828]
[1778841983812,26.37,80634.96,0.0,0.16764,0.00013,17.97828]
[1778841983859,26.36,80637.98,0.0,0.16794,0.00013,17.99963]
[1778841985232,26.35,80638.11,0.0,0.16786,0.00013,17.99376]
[1778841985870,26.34,80633.82,0.0,0.16719,0.00013,17.94629]
[1778841987905,26.33,80633.82,0.0,0.16708,0.00013,17.93917]
[1778841987983,26.33,80633.82,0.0,0.16708,0.00013,17.93917]
[1778841989806,26.31,80636.13,0.0,0.16721,0.00013,17.94817]
[1778841990311,26.31,80635.46,0.0,0.16711,0.00013,17.94122]
[1778841992047,26.31,80635.46,0.0,0.1671,0.00013,17.94057]
[1778841992081,26.31,80635.46,0.0,0.1671,0.00013,17.94057]
[1778841993053,26.31,80634.96,0.0,0.16698,0.00013,17.9304]
[1778841993097,26.31,80634.96,0.0,0.16698,0.00013,17.9304]
[1778841993173,26.31,80634.96,0.0,0.16698,0.00013,17.9304]
[1778841993579,26.31,80632.38,0.0,0.16663,0.00013,17.9055]
[1778841994105,26.3,80614.88,0.0,0.16424,0.00013,17.73489]
[1778841994372,26.3,80614.88,0.0,0.16424,0.00013,17.73489]
[1778841994378,26.3,80614.88,0.0,0.16424,0.00013,17.73489]
[1778841994530,26.3,80614.88,0.0,0.16424,0.00013,17.73489]
[1778841994593,26.3,80605.7,0.0,0.16304,0.00013,17.64844]
[1778841997605,26.28,80601.2,0.0,0.16232,0.00013,17.59684]
[1778841998840,26.28,80601.2,0.0,0.16232,0.00013,17.59684]
[1778841998851,26.28,80601.2,0.0,0.16232,0.00013,17.59684]
[1778841998881,26.28,80601.2,0.0,0.16232,0.00013,17.59684]
[1778841998889,26.28,80597.03,0.0,0.16177,0.00013,17.55693]
[1778842000124,26.28,80597.03,0.0,0.16177,0.00013,17.55693]
[1778842000153,26.28,80598.44,0.0,0.16193,0.00013,17.56907]
[1778842000606,26.28,80598.44,0.0,0.16193,0.00013,17.56907]
[1778842001771,26.28,80593.3,0.0,0.16127,0.00013,17.52063]
[1778842001853,26.28,80586.03,0.0,0.16032,0.00013,17.45159]
[1778842003711,26.28,80576.66,0.0,0.15909,0.00013,17.36246]
[1778842004830,26.28,80576.66,0.0,0.15909,0.00013,17.36246]
[1778842006468,26.28,80576.26,0.0,0.15903,0.00013,17.35761]
[1778842006503,26.28,80576.26,0.0,0.15903,0.00013,17.35761]
[1778842006509,26.28,80576.26,0.0,0.15903,0.00013,17.35761]
[1778842006627,26.28,80576.26,0.0,0.15903,0.00013,17.35761]
[1778842006650,26.28,80576.26,0.0,0.15903,0.00013,17.35761]
[1778842006826,26.28,80577.65,0.0,0.1592,0.00013,17.37028]
[1778842008692,26.28,80577.65,0.0,0.15919,0.00013,17.3699]
[1778842008698,26.28,80577.65,0.0,0.15919,0.00013,17.3699]
[1778842008764,26.28,80577.65,0.0,0.15919,0.00013,17.3699]
[1778842008832,26.28,80583.38,0.0,0.15993,0.00013,17.42369]
[1778842010577,26.27,80583.38,0.0,0.15993,0.00013,17.42344]
[1778842011117,26.27,80583.75,0.0,0.15997,0.00013,17.42635]
[1778842012629,26.27,80583.5,0.0,0.15993,0.00013,17.42369]
[1778842012635,26.27,80583.5,0.0,0.15993,0.00013,17.42369]
[1778842012692,26.27,80583.5,0.0,0.15993,0.00013,17.42369]
[1778842012792,26.27,80585.41,0.0,0.16018,0.00013,17.4417]
[1778842014679,26.27,80585.41,0.0,0.16017,0.00013,17.4414]
[1778842015165,26.27,80583.46,0.0,0.15991,0.00013,17.42238]
[1778842018829,26.27,80582.46,0.0,0.15977,0.00013,17.41201]
[1778842018842,26.27,80582.46,0.0,0.15977,0.00013,17.41201]
[1778842018928,26.27,80582.72,0.0,0.1598,0.00013,17.41446]
[1778842020906,26.27,80582.72,0.0,0.1598,0.00013,17.41415]
[1778842021110,26.27,80583.09,0.0,0.15984,0.00013,17.41732]
[1778842023789,26.27,80583.11,0.0,0.15983,0.00013,17.41649]
[1778842023802,26.27,80583.11,0.0,0.15983,0.00013,17.41649]
[1778842023888,26.27,80586.27,0.0,0.16024,0.00013,17.44628]
[1778842024332,26.27,80586.27,0.0,0.16024,0.00013,17.44628]
[1778842025013,26.27,80586.27,0.0,0.16024,0.00013,17.44628]
[1778842025201,26.27,80590.29,0.0,0.16075,0.00013,17.48345]
[1778842026434,26.27,80590.68,0.0,0.16079,0.00013,17.48669]
[1778842026437,26.27,80590.68,0.0,0.16079,0.00013,17.48669]
[1778842026606,26.27,80590.68,0.0,0.16079,0.00013,17.48669]
[1778842026998,26.27,80590.68,0.0,0.16079,0.00013,17.48669]
[1778842027003,26.27,80590.68,0.0,0.16079,0.00013,17.48669]
[1778842027087,26.27,80590.68,0.0,0.16079,0.00013,17.48669]
[1778842027088,26.27,80587.29,0.0,0.16035,0.00013,17.45429]
[1778842029145,26.27,80587.29,0.0,0.16035,0.00013,17.45429]
[1778842029238,26.27,80589.69,0.0,0.16065,0.00013,17.47654]
[1778842030153,26.27,80589.69,0.0,0.16065,0.00013,17.47654]
[1778842030136,26.26,80592.43,0.0,0.161,0.00013,17.50148]
[1778842032863,26.26,80603.19,0.0,0.16238,0.00013,17.60192]
[1778842034876,26.26,80612.9,0.0,0.16364,0.00013,17.69265]
[1778842035317,26.26,80612.9,0.0,0.16364,0.00013,17.69265]
[1778842035339,26.26,80612.9,0.0,0.16364,0.00013,17.69265]
[1778842035369,26.26,80612.9,0.0,0.16364,0.00013,17.69265]
[1778842036174,26.26,80612.9,0.0,0.16364,0.00013,17.69265]
[1778842035882,26.26,80617.58,0.0,0.16425,0.00013,17.73643]
[1778842036232,26.26,80617.58,0.0,0.16425,0.00013,17.73643]
[1778842036891,26.26,80617.59,0.0,0.16425,0.00013,17.73613]
[1778842037369,26.26,80617.59,0.0,0.16425,0.00013,17.73613]
[1778842038211,26.26,80611.46,0.0,0.16343,0.00013,17.67756]
[1778842039411,26.26,80610.2,0.0,0.16326,0.00013,17.66537]
[1778842039425,26.26,80610.2,0.0,0.16326,0.00013,17.66537]
[1778842041473,26.26,80610.46,0.0,0.16329,0.00013,17.66723]
[1778842041484,26.26,80610.46,0.0,0.16329,0.00013,17.66723]
[1778842043515,26.26,80612.63,0.0,0.16357,0.00013,17.68709]
[1778842043532,26.26,80612.63,0.0,0.16357,0.00013,17.68709]
[1778842043595,26.26,80612.63,0.0,0.16357,0.00013,17.68709]
[1778842043937,26.26,80612.63,0.0,0.16357,0.00013,17.68709]
[1778842045557,26.26,80612.59,0.0,0.16356,0.00013,17.6864]
[1778842045643,26.26,80612.59,0.0,0.16356,0.00013,17.6864]
[1778842045952,26.26,80617.54,0.0,0.1642,0.00013,17.73264]
[1778842046553,26.26,80617.54,0.0,0.1642,0.00013,17.73264]
[1778842047166,26.25,80617.83,0.0,0.16422,0.00013,17.73435]
[1778842047616,26.25,80617.83,0.0,0.16422,0.00013,17.73435]
[1778842047620,26.25,80617.83,0.0,0.16422,0.00013,17.73435]
[1778842047667,26.25,80617.83,0.0,0.16422,0.00013,17.73435]
[1778842047965,26.25,80617.83,0.0,0.16422,0.00013,17.73435]
[1778842049048,26.25,80617.83,0.0,0.16422,0.00013,17.73435]
[1778842049103,26.25,80624.64,0.0,0.16511,0.00013,17.79811]
[1778842053177,26.25,80632.58,0.0,0.16612,0.00013,17.86767]
[1778842053205,26.25,80632.01,0.0,0.16603,0.00013,17.86136]
[1778842058258,26.25,80629.86,0.0,0.16571,0.00013,17.83874]
[1778842060989,26.25,80629.06,0.0,0.16559,0.00013,17.83026]
[1778842061978,26.24,80628.53,0.0,0.16551,0.00013,17.82479]
[1778842061988,26.24,80628.53,0.0,0.16551,0.00013,17.82479]
[1778842062160,26.24,80620.77,0.0,0.16448,0.00013,17.75111]
[1778842063474,26.24,80622.21,0.0,0.16467,0.00013,17.76424]
[1778842063546,26.24,80622.21,0.0,0.16467,0.00013,17.76424]
[1778842064032,26.24,80622.21,0.0,0.16467,0.00013,17.76424]
[1778842064130,26.24,80628.74,0.0,0.16552,0.00013,17.82537]
[1778842066215,26.24,80628.74,0.0,0.16552,0.00013,17.82537]
[1778842066411,26.24,80631.64,0.0,0.1659,0.00013,17.85225]
[1778842066640,26.24,80631.64,0.0,0.1659,0.00013,17.85225]
[1778842067189,26.24,80647.73,0.0,0.16803,0.00013,18.00335]
[1778842068186,26.24,80647.73,0.0,0.16803,0.00013,18.00335]
[1778842068217,26.24,80648.25,0.0,0.16809,0.00013,18.00774]
[1778842070245,26.24,80648.15,0.0,0.16806,0.00013,18.00574]
[1778842070292,26.24,80648.15,0.0,0.16806,0.00013,18.00574]
[1778842070379,26.24,80647.69,0.0,0.168,0.00013,18.0014]
[1778842071569,26.24,80647.69,0.0,0.168,0.00013,18.0014]
[1778842071578,26.24,80647.69,0.0,0.168,0.00013,18.0014]
[1778842071629,26.24,80647.69,0.0,0.168,0.00013,18.0014]
[1778842072136,26.24,80647.69,0.0,0.16799,0.00013,18.00035]
[1778842072283,26.24,80647.69,0.0,0.16799,0.00013,18.00035]
[1778842073227,26.24,80648.55,0.0,0.16809,0.00013,18.00793]
[1778842076389,26.23,80650.05,0.0,0.16827,0.00013,18.02039]
[1778842077171,26.23,80650.66,0.0,0.16834,0.00013,18.02556]
[1778842078051,26.23,80650.66,0.0,0.16834,0.00013,18.02556]
[1778842078417,26.23,80651.21,0.0,0.16841,0.00013,18.03019]
[1778842079243,26.23,80645.59,0.0,0.16765,0.00013,17.97661]
[1778842082518,26.23,80646.52,0.0,0.16775,0.00013,17.98388]
[1778842082524,26.23,80646.52,0.0,0.16775,0.00013,17.98388]
[1778842083212,26.23,80646.11,0.0,0.16769,0.00013,17.97951]
[1778842083814,26.23,80646.11,0.0,0.16769,0.00013,17.97951]
[1778842084057,26.23,80646.11,0.0,0.16769,0.00013,17.97951]
[1778842084223,26.23,80645.09,0.0,0.16755,0.00013,17.96939]
[1778842084372,26.23,80645.09,0.0,0.16755,0.00013,17.96939]
[1778842084572,26.23,80645.09,0.0,0.16755,0.00013,17.96939]
[1778842084575,26.23,80645.09,0.0,0.16755,0.00013,17.96939]
[1778842084640,26.23,80645.09,0.0,0.16755,0.00013,17.96939]
[1778842085226,26.23,80637.15,0.0,0.16648,0.00013,17.89383]
[1778842086627,26.22,80631.19,0.0,0.16568,0.00013,17.83702]
[1778842087242,26.22,80632.71,0.0,0.16588,0.00013,17.85081]
[1778842090727,26.22,80634.61,0.0,0.1661,0.00013,17.8669]
[1778842090731,26.22,80634.61,0.0,0.1661,0.00013,17.8669]
[1778842090736,26.22,80634.61,0.0,0.1661,0.00013,17.8669]
[1778842090776,26.22,80633.9,0.0,0.16601,0.00013,17.86019]
[1778842091405,26.22,80633.9,0.0,0.16601,0.00013,17.86019]
[1778842092262,26.22,80632.79,0.0,0.16584,0.00013,17.84859]
[1778842094826,26.22,80630.06,0.0,0.16547,0.00013,17.82179]
[1778842094829,26.22,80630.06,0.0,0.16547,0.00013,17.82179]
[1778842097047,26.22,80630.76,0.0,0.16554,0.00013,17.82739]
[1778842097058,26.22,80630.76,0.0,0.16554,0.00013,17.82739]
[1778842097095,26.22,80630.76,0.0,0.16554,0.00013,17.82739]
[1778842098512,26.21,80627.68,0.0,0.16512,0.00013,17.79733]
[1778842098526,26.21,80627.68,0.0,0.16512,0.00013,17.79733]
[1778842098948,26.21,80627.68,0.0,0.16512,0.00013,17.79733]
[1778842098981,26.21,80629.1,0.0,0.16531,0.00013,17.81074]
[1778842100988,26.21,80629.1,0.0,0.1653,0.00013,17.81027]
[1778842101198,26.21,80633.65,0.0,0.16589,0.00013,17.85219]
[1778842104576,26.21,80642.35,0.0,0.16703,0.00013,17.93297]
[1778842104643,26.21,80642.35,0.0,0.16703,0.00013,17.93297]
[1778842105092,26.21,80642.35,0.0,0.16703,0.00013,17.93297]
[1778842108768,26.21,80643.01,0.0,0.16709,0.00013,17.93768]
[1778842108814,26.21,80643.01,0.0,0.16709,0.00013,17.93768]
[1778842108824,26.21,80643.01,0.0,0.16709,0.00013,17.93768]
[1778842108906,26.21,80643.01,0.0,0.16709,0.00013,17.93768]
[1778842109188,26.21,80643.01,0.0,0.16709,0.00013,17.93768]
[1778842111238,26.21,80644.03,0.0,0.16722,0.00013,17.94693]
[1778842111247,26.21,80644.03,0.0,0.16722,0.00013,17.94693]
[1778842111251,26.21,80644.03,0.0,0.16722,0.00013,17.94693]
[1778842111248,26.21,80645.22,0.0,0.16734,0.00013,17.95321]
[1778842112166,26.21,80646.07,0.0,0.16745,0.00013,17.96085]
[1778842113316,26.21,80645.64,0.0,0.16739,0.00013,17.95639]
[1778842113318,26.21,80645.64,0.0,0.16739,0.00013,17.95639]
[1778842113325,26.21,80645.64,0.0,0.16739,0.00013,17.95639]
[1778842118331,26.2,80644.34,0.0,0.16718,0.00013,17.94164]
[1778842118953,26.2,80644.34,0.0,0.16718,0.00013,17.94164]
[1778842121524,26.2,80642.63,0.0,0.16692,0.00013,17.92356]
[1778842121536,26.2,80642.63,0.0,0.16692,0.00013,17.92356]
[1778842121541,26.2,80642.63,0.0,0.16692,0.00013,17.92356]
[1778842126560,26.2,80641.49,0.0,0.16674,0.00013,17.91068]
[1778842128558,26.19,80634.23,0.0,0.16576,0.00013,17.84115]
[1778842128566,26.19,80634.23,0.0,0.16576,0.00013,17.84115]
[1778842128635,26.19,80634.23,0.0,0.16576,0.00013,17.84115]
[1778842128650,26.19,80633.2,0.0,0.16563,0.00013,17.83142]
[1778842129712,26.19,80633.2,0.0,0.16563,0.00013,17.83142]
[1778842130231,26.19,80635.06,0.0,0.16586,0.00013,17.8479]
[1778842133829,26.19,80631.52,0.0,0.16536,0.00013,17.81278]
[1778842133835,26.19,80631.52,0.0,0.16536,0.00013,17.81278]
[1778842135876,26.19,80630.91,0.0,0.16526,0.00013,17.80559]
[1778842135881,26.19,80630.91,0.0,0.16526,0.00013,17.80559]
[1778842135886,26.19,80630.91,0.0,0.16526,0.00013,17.80559]
[1778842137924,26.19,80630.32,0.0,0.16516,0.00013,17.7986]
[1778842137963,26.19,80630.32,0.0,0.16516,0.00013,17.7986]
[1778842138020,26.19,80628.64,0.0,0.16494,0.00013,17.78271]
[1778842139970,26.18,80629.87,0.0,0.16508,0.00013,17.79299]
[1778842140066,26.18,80629.87,0.0,0.16508,0.00013,17.79299]
[1778842140074,26.18,80629.87,0.0,0.16508,0.00013,17.79299]
[1778842140150,26.18,80629.87,0.0,0.16508,0.00013,17.79299]
[1778842140311,26.18,80632.0,0.0,0.16536,0.00013,17.81269]
[1778842141208,26.18,80632.0,0.0,0.16536,0.00013,17.81269]
[1778842142029,26.18,80633.18,0.0,0.16551,0.00013,17.82339]
[1778842142036,26.18,80633.18,0.0,0.16551,0.00013,17.82339]
[1778842142250,26.18,80638.09,0.0,0.16616,0.00013,17.86934]
[1778842144075,26.18,80640.2,0.0,0.16643,0.00013,17.88876]
[1778842144083,26.18,80640.2,0.0,0.16643,0.00013,17.88876]
[1778842146136,26.18,80641.08,0.0,0.16653,0.00013,17.89593]
[1778842146197,26.18,80641.08,0.0,0.16653,0.00013,17.89593]
[1778842146271,26.18,80644.18,0.0,0.16694,0.00013,17.9249]
[1778842148205,26.18,80644.57,0.0,0.16699,0.00013,17.92858]
[1778842148277,26.18,80644.57,0.0,0.16699,0.00013,17.92858]
[1778842148255,26.18,80648.12,0.0,0.16745,0.00013,17.96136]
[1778842149764,26.18,80648.12,0.0,0.16745,0.00013,17.96136]
[1778842150239,26.18,80648.12,0.0,0.16745,0.00013,17.96136]
[1778842150302,26.18,80648.12,0.0,0.16745,0.00013,17.96136]
[1778842150390,26.18,80648.76,0.0,0.16752,0.00013,17.96657]
[1778842150695,26.18,80648.76,0.0,0.16752,0.00013,17.96657]
[1778842152298,26.18,80648.76,0.0,0.16752,0.00013,17.96657]
[1778842152355,26.17,80649.81,0.0,0.16766,0.00013,17.97607]
[1778842152708,26.17,80649.3,0.0,0.16758,0.00013,17.97081]
[1778842154351,26.17,80650.02,0.0,0.16767,0.00013,17.97719]
[1778842154446,26.17,80650.02,0.0,0.16767,0.00013,17.97719]
[1778842154505,26.17,80650.02,0.0,0.16767,0.00013,17.97719]
[1778842154722,26.17,80651.77,0.0,0.1679,0.00013,17.9933]
[1778842156394,26.17,80652.75,0.0,0.16803,0.00013,18.00211]
[1778842156739,26.17,80652.75,0.0,0.16803,0.00013,18.00211]
[1778842156749,26.17,80652.75,0.0,0.16803,0.00013,18.00211]
[1778842156761,26.17,80652.75,0.0,0.16803,0.00013,18.00211]
[1778842156806,26.17,80652.75,0.0,0.16803,0.00013,18.00211]
[1778842156862,26.17,80654.4,0.0,0.16824,0.00013,18.01727]
[1778842158440,26.17,80654.4,0.0,0.16823,0.00013,18.0168]
[1778842158521,26.17,80654.4,0.0,0.16823,0.00013,18.0168]
[1778842158535,26.17,80654.4,0.0,0.16823,0.00013,18.0168]
[1778842158580,26.17,80654.4,0.0,0.16823,0.00013,18.0168]
[1778842160495,26.17,80654.91,0.0,0.16829,0.00013,18.02065]
[1778842160567,26.17,80654.91,0.0,0.16829,0.00013,18.02065]
[1778842160575,26.17,80654.91,0.0,0.16829,0.00013,18.02065]
[1778842160627,26.17,80654.91,0.0,0.16829,0.00013,18.02065]
[1778842162538,26.17,80655.0,0.0,0.16829,0.00013,18.02054]
[1778842162593,26.17,80655.0,0.0,0.16829,0.00013,18.02054]
[1778842162607,26.17,80655.0,0.0,0.16829,0.00013,18.02054]
[1778842162651,26.17,80655.0,0.0,0.16829,0.00013,18.02054]
[1778842164591,26.17,80654.69,0.0,0.16823,0.00013,18.01669]
[1778842164637,26.17,80654.69,0.0,0.16823,0.00013,18.01669]
[1778842164650,26.17,80654.69,0.0,0.16823,0.00013,18.01669]
[1778842164696,26.17,80654.69,0.0,0.16823,0.00013,18.01669]
[1778842165698,26.17,80655.82,0.0,0.16838,0.00013,18.02693]
[1778842166643,26.17,80655.47,0.0,0.16832,0.00013,18.02315]
[1778842166693,26.17,80655.47,0.0,0.16832,0.00013,18.02315]
[1778842168678,26.16,80656.93,0.0,0.1685,0.00013,18.03548]
[1778842168700,26.16,80656.93,0.0,0.1685,0.00013,18.03548]
[1778842170750,26.16,80657.74,0.0,0.1686,0.00013,18.04261]
[1778842170780,26.16,80657.74,0.0,0.1686,0.00013,18.04261]
[1778842172808,26.16,80658.02,0.0,0.16859,0.00013,18.04005]
[1778842172856,26.16,80658.02,0.0,0.16859,0.00013,18.04005]
[1778842174541,26.16,80658.89,0.0,0.16869,0.00013,18.04728]
[1778842174720,26.16,80658.89,0.0,0.16869,0.00013,18.04728]
[1778842174739,26.16,80658.89,0.0,0.16869,0.00013,18.04728]
[1778842175230,26.16,80666.19,0.0,0.16967,0.00013,18.11582]
[1778842178987,26.16,80671.84,0.0,0.17041,0.00014,18.1679]
[1778842179045,26.16,80671.84,0.0,0.17041,0.00014,18.1679]
[1778842181023,26.15,80665.38,0.0,0.16952,0.00013,18.10559]
[1778842181064,26.15,80665.38,0.0,0.16952,0.00013,18.10559]
[1778842183001,26.15,80662.09,0.0,0.16906,0.00013,18.0728]
[1778842183331,26.15,80662.09,0.0,0.16906,0.00013,18.0728]
[1778842184326,26.15,80647.59,0.0,0.16709,0.00013,17.93432]
[1778842185148,26.15,80647.59,0.0,0.16709,0.00013,17.93432]
[1778842185205,26.15,80647.59,0.0,0.16709,0.00013,17.93432]
[1778842185274,26.15,80647.83,0.0,0.16712,0.00013,17.93599]
[1778842185766,26.15,80647.83,0.0,0.16712,0.00013,17.93599]
[1778842185776,26.15,80647.83,0.0,0.16712,0.00013,17.93599]
[1778842185787,26.15,80647.83,0.0,0.16712,0.00013,17.93599]
[1778842186290,26.15,80646.48,0.0,0.16693,0.00013,17.92262]
[1778842187168,26.15,80646.48,0.0,0.16693,0.00013,17.92262]
[1778842187172,26.15,80646.48,0.0,0.16693,0.00013,17.92262]
[1778842187175,26.15,80646.48,0.0,0.16693,0.00013,17.92262]
[1778842192223,26.14,80644.69,0.0,0.16664,0.00013,17.90258]
[1778842192279,26.14,80644.69,0.0,0.16664,0.00013,17.90258]
[1778842192285,26.14,80644.69,0.0,0.16664,0.00013,17.90258]
[1778842192288,26.14,80644.69,0.0,0.16664,0.00013,17.90258]
[1778842192293,26.14,80643.47,0.0,0.16647,0.00013,17.89042]
[1778842196388,26.14,80627.73,0.0,0.16436,0.00013,17.73961]
[1778842196557,26.14,80627.73,0.0,0.16436,0.00013,17.73961]
[1778842196812,26.14,80627.73,0.0,0.16436,0.00013,17.73961]
[1778842196998,26.14,80627.73,0.0,0.16436,0.00013,17.73961]
[1778842197310,26.14,80627.73,0.0,0.16436,0.00013,17.73961]
[1778842197298,26.14,80587.06,0.0,0.15903,0.00013,17.35378]
[1778842197460,26.14,80587.06,0.0,0.15903,0.00013,17.35378]
[1778842197592,26.14,80587.06,0.0,0.15903,0.00013,17.35378]
[1778842197920,26.14,80587.06,0.0,0.15903,0.00013,17.35378]
[1778842198039,26.14,80587.06,0.0,0.15903,0.00013,17.35378]
[1778842198075,26.14,80585.83,0.0,0.15886,0.00013,17.34149]
[1778842201058,26.14,80576.19,0.0,0.15761,0.00013,17.24951]
[1778842202088,26.14,80576.19,0.0,0.15761,0.00013,17.24951]
[1778842202123,26.14,80576.19,0.0,0.15761,0.00013,17.24951]
[1778842202182,26.14,80573.73,0.0,0.15729,0.00013,17.2258]
[1778842204082,26.14,80573.73,0.0,0.15728,0.00013,17.22541]
[1778842204112,26.14,80581.39,0.0,0.15826,0.00013,17.29757]
[1778842205562,26.13,80586.77,0.0,0.15895,0.00013,17.34811]
[1778842205618,26.13,80586.77,0.0,0.15895,0.00013,17.34811]
[1778842206291,26.13,80586.77,0.0,0.15895,0.00013,17.34811]
[1778842206374,26.13,80595.49,0.0,0.16008,0.00013,17.43051]
[1778842208022,26.13,80595.49,0.0,0.16008,0.00013,17.43025]
[1778842208086,26.13,80595.49,0.0,0.16008,0.00013,17.43025]
[1778842208228,26.13,80595.49,0.0,0.16008,0.00013,17.43025]
[1778842208282,26.13,80595.49,0.0,0.16008,0.00013,17.43025]
[1778842208355,26.13,80595.49,0.0,0.16008,0.00013,17.43025]
[1778842208397,26.13,80595.49,0.0,0.16008,0.00013,17.43025]
[1778842208319,26.13,80600.64,0.0,0.16074,0.00013,17.47869]
[1778842208502,26.13,80600.64,0.0,0.16074,0.00013,17.47869]
[1778842208633,26.13,80600.64,0.0,0.16074,0.00013,17.47869]
[1778842208692,26.13,80600.64,0.0,0.16074,0.00013,17.47869]
[1778842208711,26.13,80600.64,0.0,0.16074,0.00013,17.47869]
[1778842208753,26.13,80600.64,0.0,0.16074,0.00013,17.47869]
[1778842208796,26.13,80600.64,0.0,0.16074,0.00013,17.47869]
[1778842208845,26.13,80600.64,0.0,0.16074,0.00013,17.47869]
[1778842208900,26.13,80600.64,0.0,0.16074,0.00013,17.47869]
[1778842208935,26.13,80600.64,0.0,0.16074,0.00013,17.47869]
[1778842209027,26.13,80600.64,0.0,0.16074,0.00013,17.47869]
[1778842209034,26.13,80600.64,0.0,0.16074,0.00013,17.47869]
[1778842209084,26.13,80600.64,0.0,0.16074,0.00013,17.47869]
[1778842209238,26.13,80600.64,0.0,0.16074,0.00013,17.47869]
[1778842209294,26.13,80600.64,0.0,0.16074,0.00013,17.47869]
[1778842209341,26.13,80600.64,0.0,0.16074,0.00013,17.47869]
[1778842209384,26.13,80600.64,0.0,0.16074,0.00013,17.47869]
[1778842209391,26.13,80600.19,0.0,0.16068,0.00013,17.47405]
[1778842209729,26.13,80600.19,0.0,0.16068,0.00013,17.47405]
[1778842209797,26.13,80600.19,0.0,0.16068,0.00013,17.47405]
[1778842210268,26.13,80600.19,0.0,0.16068,0.00013,17.47405]
[1778842210315,26.13,80603.38,0.0,0.16109,0.00013,17.50387]
[1778842211273,26.13,80603.38,0.0,0.16109,0.00013,17.50387]
[1778842213841,26.13,80612.2,0.0,0.16223,0.00013,17.58638]
[1778842214178,26.13,80621.31,0.0,0.16342,0.00013,17.67235]
[1778842219213,26.13,80623.75,0.0,0.1637,0.00013,17.69292]
[1778842222234,26.12,80636.34,0.0,0.16535,0.00013,17.81055]
[1778842227271,26.12,80643.76,0.0,0.1663,0.00013,17.8783]
[1778842228172,26.12,80643.76,0.0,0.1663,0.00013,17.8783]
[1778842228315,26.12,80644.39,0.0,0.16637,0.00013,17.88371]
[1778842231313,26.12,80655.8,0.0,0.16784,0.00013,17.98587]
[1778842236334,26.11,80656.29,0.0,0.16788,0.00013,17.98858]
[1778842236957,26.11,80653.56,0.0,0.16751,0.00013,17.96221]
[1778842237095,26.11,80653.56,0.0,0.16751,0.00013,17.96221]
[1778842237353,26.11,80651.21,0.0,0.16719,0.00013,17.93948]
[1778842241406,26.11,80640.57,0.0,0.16573,0.00013,17.83612]
[1778842246412,26.1,80639.23,0.0,0.16552,0.00013,17.82107]
[1778842251436,26.1,80638.66,0.0,0.1654,0.00013,17.81262]
[1778842256453,26.09,80638.82,0.0,0.16537,0.00013,17.81072]
[1778842261463,26.09,80630.85,0.0,0.16427,0.00013,17.73183]
[1778842266510,26.09,80632.03,0.0,0.16438,0.00013,17.74022]
[1778842271556,26.08,80632.14,0.0,0.16436,0.00013,17.73855]
[1778842276583,26.08,80633.07,0.0,0.16444,0.00013,17.74466]
[1778842277485,26.08,80623.61,0.0,0.16319,0.00013,17.65431]
[1778842278413,26.08,80623.61,0.0,0.16319,0.00013,17.65431]
[1778842278449,26.08,80623.61,0.0,0.16319,0.00013,17.65431]
[1778842278764,26.08,80624.54,0.0,0.1633,0.00013,17.66261]
[1778842278900,26.08,80624.54,0.0,0.1633,0.00013,17.66261]
[1778842279323,26.08,80624.54,0.0,0.1633,0.00013,17.66261]
[1778842279448,26.08,80624.54,0.0,0.1633,0.00013,17.66261]
[1778842279369,26.08,80652.03,0.0,0.16696,0.00013,17.92359]
[1778842280057,26.08,80673.35,0.0,0.16982,0.00014,18.12588]
[1778842281432,26.08,80673.35,0.0,0.16982,0.00014,18.12588]
[1778842281474,26.08,80673.35,0.0,0.16982,0.00014,18.12588]
[1778842281159,26.07,80673.52,0.0,0.16984,0.00014,18.12667]
[1778842282459,26.07,80672.97,0.0,0.16975,0.00014,18.12092]
[1778842283880,26.07,80670.9,0.0,0.16947,0.00014,18.1007]
[1778842284202,26.07,80670.09,0.0,0.16935,0.00014,18.09247]
[1778842287204,26.07,80670.29,0.0,0.16936,0.00014,18.09332]
[1778842287430,26.07,80674.48,0.0,0.16992,0.00014,18.13254]
[1778842288410,26.07,80687.83,0.0,0.17172,0.00014,18.25863]
[1778842289980,26.07,80690.41,0.0,0.17207,0.00014,18.2827]
[1778842289989,26.07,80690.41,0.0,0.17207,0.00014,18.2827]
[1778842290611,26.07,80687.24,0.0,0.17163,0.00014,18.25221]
[1778842290635,26.07,80687.24,0.0,0.17163,0.00014,18.25221]
[1778842290723,26.07,80687.24,0.0,0.17163,0.00014,18.25221]
[1778842290822,26.07,80683.7,0.0,0.17114,0.00014,18.21824]
[1778842295309,26.06,80686.45,0.0,0.17147,0.00014,18.23898]
[1778842296428,26.06,80691.38,0.0,0.17214,0.00014,18.28529]
[1778842296468,26.06,80691.38,0.0,0.17214,0.00014,18.28529]
[1778842296533,26.06,80691.38,0.0,0.17213,0.00014,18.28484]
[1778842296559,26.06,80691.38,0.0,0.17213,0.00014,18.28484]
[1778842296576,26.06,80691.38,0.0,0.17213,0.00014,18.28484]
[1778842296616,26.06,80691.38,0.0,0.17213,0.00014,18.28484]
[1778842296638,26.06,80691.38,0.0,0.17213,0.00014,18.28484]
[1778842296676,26.06,80691.38,0.0,0.17213,0.00014,18.28484]
[1778842296725,26.06,80691.38,0.0,0.17213,0.00014,18.28484]
[1778842296749,26.06,80691.38,0.0,0.17213,0.00014,18.28484]
[1778842296885,26.06,80691.38,0.0,0.17213,0.00014,18.28484]
[1778842296955,26.06,80690.4,0.0,0.17199,0.00014,18.2751]
[1778842300262,26.06,80688.43,0.0,0.17171,0.00014,18.25532]
[1778842300274,26.06,80688.43,0.0,0.17171,0.00014,18.25532]
[1778842300440,26.06,80690.01,0.0,0.17191,0.00014,18.2696]
[1778842306426,26.06,80693.18,0.0,0.17231,0.00014,18.29752]
[1778842306466,26.06,80693.18,0.0,0.17231,0.00014,18.29752]
[1778842306525,26.06,80697.97,0.0,0.17296,0.00014,18.34249]
[1778842306611,26.06,80697.97,0.0,0.17296,0.00014,18.34249]
[1778842306647,26.06,80697.97,0.0,0.17296,0.00014,18.34249]
[1778842306815,26.06,80697.97,0.0,0.17296,0.00014,18.34249]
[1778842307060,26.06,80697.97,0.0,0.17296,0.00014,18.34249]
[1778842307143,26.06,80697.97,0.0,0.17296,0.00014,18.34249]
[1778842307184,26.06,80704.42,0.0,0.17384,0.00014,18.40319]
[1778842308534,26.05,80704.42,0.0,0.17384,0.00014,18.40296]
[1778842308619,26.05,80704.42,0.0,0.17384,0.00014,18.40296]
[1778842309483,26.05,80706.81,0.0,0.17415,0.00014,18.42502]
[1778842311270,26.05,80706.81,0.0,0.17415,0.00014,18.42469]
[1778842311637,26.05,80713.12,0.0,0.17501,0.00014,18.48417]
[1778842311659,26.05,80713.12,0.0,0.17501,0.00014,18.48417]
[1778842311731,26.05,80713.12,0.0,0.17501,0.00014,18.48417]
[1778842311863,26.05,80713.12,0.0,0.17501,0.00014,18.48372]
[1778842312621,26.05,80713.12,0.0,0.17501,0.00014,18.48372]
[1778842313405,26.05,80713.01,0.0,0.17499,0.00014,18.48229]
[1778842314715,26.05,80712.15,0.0,0.17486,0.00014,18.47377]
[1778842314769,26.05,80712.15,0.0,0.17486,0.00014,18.47377]
[1778842315259,26.05,80712.27,0.0,0.17487,0.00014,18.47451]
[1778842316723,26.05,80712.27,0.0,0.17487,0.00014,18.47413]
[1778842316832,26.05,80712.27,0.0,0.17487,0.00014,18.47413]
[1778842316933,26.05,80712.78,0.0,0.17493,0.00014,18.47859]
[1778842318535,26.05,80712.78,0.0,0.17493,0.00014,18.47859]
[1778842318544,26.05,80712.78,0.0,0.17493,0.00014,18.4782]
[1778842318556,26.05,80712.78,0.0,0.17493,0.00014,18.4782]
[1778842318568,26.05,80712.78,0.0,0.17493,0.00014,18.4782]
[1778842318604,26.05,80712.78,0.0,0.17493,0.00014,18.4782]
[1778842318765,26.05,80712.78,0.0,0.17493,0.00014,18.4782]
[1778842319311,26.05,80712.78,0.0,0.17493,0.00014,18.4782]
[1778842319342,26.05,80712.78,0.0,0.17493,0.00014,18.4782]
[1778842319582,26.05,80711.97,0.0,0.17481,0.00014,18.47013]
[1778842320001,26.05,80711.97,0.0,0.17481,0.00014,18.47013]
[1778842320824,26.05,80714.24,0.0,0.17512,0.00014,18.49123]
[1778842320826,26.05,80714.24,0.0,0.17512,0.00014,18.49123]
[1778842320931,26.05,80714.24,0.0,0.17512,0.00014,18.49123]
[1778842321008,26.05,80718.27,0.0,0.17567,0.00014,18.52904]
[1778842322399,26.05,80718.27,0.0,0.17567,0.00014,18.52904]
[1778842322431,26.05,80718.27,0.0,0.17567,0.00014,18.52904]
[1778842322860,26.05,80721.48,0.0,0.17611,0.00014,18.55905]
[1778842323027,26.05,80721.48,0.0,0.17611,0.00014,18.55905]
[1778842325094,26.04,80721.74,0.0,0.17613,0.00014,18.56058]
[1778842325302,26.04,80721.74,0.0,0.17613,0.00014,18.56058]
[1778842325321,26.04,80721.74,0.0,0.17613,0.00014,18.56058]
[1778842325332,26.04,80721.74,0.0,0.17613,0.00014,18.56058]
[1778842325341,26.04,80723.55,0.0,0.17637,0.00014,18.57725]
[1778842325727,26.04,80723.55,0.0,0.17637,0.00014,18.57725]
[1778842325735,26.04,80723.55,0.0,0.17637,0.00014,18.57725]
[1778842326508,26.04,80723.55,0.0,0.17637,0.00014,18.57725]
[1778842326516,26.04,80723.55,0.0,0.17637,0.00014,18.57725]
[1778842326539,26.04,80723.55,0.0,0.17637,0.00014,18.57725]
[1778842326468,26.04,80718.52,0.0,0.17567,0.00014,18.52911]
[1778842326638,26.04,80718.52,0.0,0.17567,0.00014,18.52911]
[1778842326952,26.04,80718.52,0.0,0.17567,0.00014,18.52911]
[1778842327083,26.04,80718.52,0.0,0.17567,0.00014,18.52911]
[1778842327184,26.04,80712.39,0.0,0.17481,0.00014,18.47052]
[1778842327772,26.04,80712.39,0.0,0.17481,0.00014,18.47052]
[1778842327781,26.04,80712.39,0.0,0.17481,0.00014,18.47052]
[1778842327783,26.04,80712.39,0.0,0.17481,0.00014,18.47052]
[1778842327818,26.04,80712.39,0.0,0.17481,0.00014,18.47052]
[1778842327976,26.04,80712.39,0.0,0.17481,0.00014,18.47008]
[1778842328601,26.04,80712.39,0.0,0.17481,0.00014,18.47008]
[1778842328991,26.04,80712.39,0.0,0.17481,0.00014,18.47008]
[1778842328995,26.04,80712.39,0.0,0.17481,0.00014,18.47008]
[1778842329108,26.04,80712.39,0.0,0.17481,0.00014,18.47008]
[1778842329312,26.04,80711.18,0.0,0.17463,0.00014,18.45825]
[1778842331066,26.04,80711.18,0.0,0.17463,0.00014,18.45792]
[1778842331387,26.04,80711.18,0.0,0.17463,0.00014,18.45792]
[1778842333106,26.04,80717.74,0.0,0.17553,0.00014,18.51945]
[1778842333190,26.04,80717.74,0.0,0.17553,0.00014,18.51945]
[1778842335156,26.04,80720.71,0.0,0.17593,0.00014,18.54686]
[1778842335235,26.04,80720.71,0.0,0.17593,0.00014,18.54686]
[1778842337223,26.04,80717.85,0.0,0.17552,0.00014,18.51887]
[1778842337289,26.04,80717.85,0.0,0.17552,0.00014,18.51887]
[1778842339272,26.04,80719.57,0.0,0.17574,0.00014,18.53436]
[1778842339340,26.04,80719.57,0.0,0.17574,0.00014,18.53436]
[1778842339371,26.04,80725.26,0.0,0.17653,0.00014,18.58787]
[1778842340605,26.03,80725.26,0.0,0.17652,0.00014,18.58744]
[1778842340934,26.03,80725.26,0.0,0.17652,0.00014,18.58744]
[1778842341320,26.03,80725.26,0.0,0.17652,0.00014,18.58744]
[1778842341388,26.03,80725.26,0.0,0.17652,0.00014,18.58744]
[1778842345419,26.03,80724.02,0.0,0.17632,0.00014,18.57377]
[1778842345528,26.03,80724.02,0.0,0.17632,0.00014,18.57377]
[1778842346288,26.03,80725.28,0.0,0.17649,0.00014,18.58527]
[1778842347476,26.03,80725.17,0.0,0.17646,0.00014,18.58377]
[1778842348121,26.03,80722.84,0.0,0.17613,0.00014,18.56121]
[1778842349551,26.03,80724.93,0.0,0.17642,0.00014,18.58055]
[1778842350131,26.03,80728.78,0.0,0.17694,0.00014,18.61614]
[1778842351209,26.03,80728.78,0.0,0.17694,0.00014,18.61614]
[1778842351604,26.03,80727.14,0.0,0.17667,0.00014,18.59587]
[1778842352145,26.03,80727.14,0.0,0.17667,0.00014,18.59538]
[1778842353722,26.02,80718.98,0.0,0.17553,0.00014,18.51754]
[1778842353780,26.02,80718.98,0.0,0.17553,0.00014,18.51754]
[1778842353790,26.02,80718.98,0.0,0.17553,0.00014,18.51754]
[1778842355697,26.02,80710.67,0.0,0.17437,0.00014,18.43804]
[1778842355768,26.02,80710.67,0.0,0.17437,0.00014,18.43804]
[1778842355774,26.02,80710.67,0.0,0.17437,0.00014,18.43804]
[1778842355780,26.02,80710.67,0.0,0.17437,0.00014,18.43804]
[1778842356172,26.02,80710.33,0.0,0.17432,0.00014,18.43453]
[1778842357754,26.02,80703.36,0.0,0.17335,0.00014,18.36811]
[1778842358469,26.02,80702.47,0.0,0.17323,0.00014,18.35949]
[1778842359489,26.02,80702.47,0.0,0.17323,0.00014,18.35949]
[1778842359557,26.02,80702.47,0.0,0.17323,0.00014,18.35949]
[1778842359789,26.02,80703.18,0.0,0.17333,0.00014,18.36609]
[1778842359827,26.02,80703.18,0.0,0.17333,0.00014,18.36609]
[1778842361843,26.02,80701.61,0.0,0.1731,0.00014,18.35084]
[1778842361847,26.02,80701.61,0.0,0.1731,0.00014,18.35084]
[1778842361878,26.02,80701.61,0.0,0.1731,0.00014,18.35084]
[1778842362508,26.02,80700.23,0.0,0.17291,0.00014,18.33758]
[1778842363906,26.02,80700.23,0.0,0.17291,0.00014,18.33744]
[1778842363911,26.02,80700.23,0.0,0.17291,0.00014,18.33744]
[1778842363957,26.02,80700.23,0.0,0.17291,0.00014,18.33744]
[1778842364334,26.02,80702.07,0.0,0.17316,0.00014,18.35478]
[1778842365938,26.02,80702.07,0.0,0.17316,0.00014,18.35465]
[1778842365942,26.02,80702.07,0.0,0.17316,0.00014,18.35465]
[1778842365977,26.02,80702.07,0.0,0.17316,0.00014,18.35465]
[1778842366245,26.02,80702.02,0.0,0.17315,0.00014,18.35403]
[1778842368000,26.02,80701.13,0.0,0.17303,0.00014,18.34544]
[1778842368006,26.02,80701.13,0.0,0.17303,0.00014,18.34544]
[1778842368042,26.02,80701.13,0.0,0.17303,0.00014,18.34544]
[1778842368257,26.02,80701.54,0.0,0.17308,0.00014,18.3492]
[1778842370046,26.02,80704.77,0.0,0.17352,0.00014,18.37972]
[1778842370051,26.02,80704.77,0.0,0.17352,0.00014,18.37972]
[1778842370115,26.02,80704.77,0.0,0.17352,0.00014,18.37972]
[1778842370270,26.02,80707.27,0.0,0.17386,0.00014,18.40328]
[1778842372094,26.02,80707.92,0.0,0.17395,0.00014,18.40924]
[1778842372137,26.02,80707.92,0.0,0.17395,0.00014,18.40924]
[1778842372285,26.02,80708.04,0.0,0.17396,0.00014,18.41017]
[1778842374145,26.02,80708.13,0.0,0.17397,0.00014,18.41082]
[1778842374196,26.02,80708.13,0.0,0.17397,0.00014,18.41082]
[1778842374300,26.02,80707.31,0.0,0.17386,0.00014,18.40282]
[1778842376189,26.02,80706.24,0.0,0.17371,0.00014,18.39246]
[1778842376233,26.02,80706.24,0.0,0.17371,0.00014,18.39246]
[1778842376281,26.02,80706.24,0.0,0.17371,0.00014,18.39246]
[1778842376289,26.02,80706.24,0.0,0.17371,0.00014,18.39246]
[1778842376331,26.02,80706.24,0.0,0.17371,0.00014,18.39246]
[1778842378238,26.02,80704.91,0.0,0.17352,0.00014,18.37947]
[1778842378284,26.02,80704.91,0.0,0.17352,0.00014,18.37947]
[1778842383314,26.02,80710.36,0.0,0.17425,0.00014,18.4303]
[1778842383352,26.02,80710.36,0.0,0.17425,0.00014,18.4303]
[1778842383527,26.02,80714.25,0.0,0.17479,0.00014,18.46701]
[1778842383662,26.02,80714.25,0.0,0.17479,0.00014,18.46701]
[1778842384887,26.02,80714.25,0.0,0.17478,0.00014,18.46676]
[1778842386463,26.01,80719.85,0.0,0.17555,0.00014,18.51962]
[1778842386565,26.01,80713.75,0.0,0.17471,0.00014,18.46139]
[1778842388495,26.01,80714.45,0.0,0.1748,0.00014,18.46769]
[1778842388593,26.01,80718.82,0.0,0.1754,0.00014,18.50887]
[1778842392604,26.01,80720.76,0.0,0.17565,0.00014,18.52626]
[1778842393432,26.01,80718.86,0.0,0.17538,0.00014,18.50746]
[1778842394927,26.01,80717.92,0.0,0.17524,0.00014,18.49819]
[1778842394994,26.01,80717.92,0.0,0.17524,0.00014,18.49819]
[1778842400480,26.01,80718.06,0.0,0.17523,0.00014,18.49746]
[1778842405515,26.0,80714.51,0.0,0.17472,0.00014,18.46221]
[1778842406067,26.0,80714.51,0.0,0.17472,0.00014,18.46221]
[1778842406138,26.0,80714.51,0.0,0.17472,0.00014,18.46221]
[1778842411559,26.0,80719.22,0.0,0.17531,0.00014,18.50078]
[1778842416592,26.0,80718.42,0.0,0.17517,0.00014,18.49149]
[1778842421628,26.0,80719.69,0.0,0.17532,0.00014,18.50173]
[1778842426056,25.99,80718.52,0.0,0.17514,0.00014,18.48908]
[1778842426665,25.99,80718.67,0.0,0.17515,0.00014,18.49013]
[1778842429344,25.99,80719.93,0.0,0.17531,0.00014,18.50134]
[1778842429384,25.99,80719.93,0.0,0.17531,0.00014,18.50134]
[1778842429537,25.99,80719.93,0.0,0.17531,0.00014,18.50134]
[1778842429684,25.99,80721.17,0.0,0.17548,0.00014,18.51273]
[1778842430565,25.99,80721.17,0.0,0.17548,0.00014,18.51273]
[1778842431589,25.99,80722.07,0.0,0.1756,0.00014,18.52088]
[1778842431666,25.99,80722.07,0.0,0.1756,0.00014,18.52088]
[1778842431678,25.99,80723.94,0.0,0.17586,0.00014,18.53851]
[1778842431861,25.99,80723.94,0.0,0.17586,0.00014,18.53851]
[1778842433627,25.99,80725.21,0.0,0.17603,0.00014,18.55043]
[1778842433721,25.99,80725.84,0.0,0.17612,0.00014,18.55625]
[1778842435682,25.99,80725.59,0.0,0.17608,0.00014,18.55371]
[1778842435715,25.99,80725.8,0.0,0.17611,0.00014,18.55553]
[1778842436710,25.99,80725.48,0.0,0.17606,0.00014,18.55232]
[1778842437458,25.99,80725.48,0.0,0.17606,0.00014,18.55232]
[1778842437733,25.99,80725.17,0.0,0.17601,0.00014,18.54921]
[1778842437785,25.99,80725.17,0.0,0.17601,0.00014,18.54921]
[1778842439497,25.99,80723.54,0.0,0.17578,0.00014,18.53356]
[1778842439774,25.99,80722.82,0.0,0.17568,0.00014,18.52656]
[1778842439825,25.99,80722.82,0.0,0.17568,0.00014,18.52656]
[1778842441841,25.99,80722.53,0.0,0.17564,0.00014,18.52349]
[1778842441884,25.99,80722.53,0.0,0.17564,0.00014,18.52349]
[1778842446907,25.98,80720.42,0.0,0.17532,0.00014,18.50181]
[1778842447239,25.98,80720.42,0.0,0.17532,0.00014,18.50181]
[1778842447376,25.98,80720.73,0.0,0.17536,0.00014,18.50433]
[1778842450034,25.98,80718.17,0.0,0.175,0.00014,18.47957]
[1778842450706,25.98,80712.31,0.0,0.17417,0.00014,18.42315]
[1778842451168,25.98,80712.31,0.0,0.17417,0.00014,18.42315]
[1778842451179,25.98,80712.31,0.0,0.17417,0.00014,18.42315]
[1778842451208,25.98,80712.31,0.0,0.17417,0.00014,18.42315]
[1778842451412,25.98,80711.65,0.0,0.17408,0.00014,18.41655]
[1778842452093,25.98,80711.65,0.0,0.17408,0.00014,18.41655]
[1778842452100,25.98,80711.65,0.0,0.17408,0.00014,18.41655]
[1778842452149,25.98,80711.65,0.0,0.17408,0.00014,18.41655]
[1778842452250,25.98,80709.99,0.0,0.17384,0.00014,18.40044]
[1778842454140,25.98,80709.99,0.0,0.17384,0.00014,18.40014]
[1778842454148,25.98,80709.99,0.0,0.17384,0.00014,18.40014]
[1778842454172,25.98,80709.99,0.0,0.17384,0.00014,18.40014]
[1778842454249,25.98,80709.33,0.0,0.17375,0.00014,18.39359]
[1778842456198,25.98,80709.26,0.0,0.17373,0.00014,18.39265]
[1778842456225,25.98,80709.26,0.0,0.17373,0.00014,18.39265]
[1778842456295,25.98,80709.39,0.0,0.17375,0.00014,18.39361]
[1778842457151,25.98,80709.39,0.0,0.17375,0.00014,18.39361]
[1778842457156,25.98,80709.39,0.0,0.17375,0.00014,18.39361]
[1778842457184,25.98,80709.39,0.0,0.17375,0.00014,18.39361]
[1778842457224,25.98,80709.49,0.0,0.17376,0.00014,18.3943]
[1778842458240,25.98,80709.49,0.0,0.17376,0.00014,18.3943]
[1778842458245,25.98,80709.49,0.0,0.17376,0.00014,18.3943]
[1778842458288,25.98,80709.49,0.0,0.17376,0.00014,18.3943]
[1778842458291,25.98,80707.56,0.0,0.17349,0.00014,18.37569]
[1778842460299,25.98,80707.56,0.0,0.17348,0.00014,18.37545]
[1778842460660,25.98,80707.01,0.0,0.1734,0.00014,18.36999]
[1778842465697,25.98,80705.84,0.0,0.17323,0.00014,18.35795]
[1778842470716,25.98,80704.55,0.0,0.17304,0.00014,18.34465]
[1778842472374,25.97,80704.26,0.0,0.17296,0.00014,18.33724]
[1778842472608,25.97,80704.26,0.0,0.17296,0.00014,18.33724]
[1778842472610,25.97,80704.26,0.0,0.17296,0.00014,18.33724]
[1778842472686,25.97,80704.26,0.0,0.17296,0.00014,18.33724]
[1778842472709,25.97,80704.26,0.0,0.17296,0.00014,18.33703]
[1778842474663,25.97,80704.26,0.0,0.17295,0.00014,18.33683]
[1778842474734,25.97,80704.26,0.0,0.17295,0.00014,18.33683]
[1778842474923,25.97,80705.29,0.0,0.17309,0.00014,18.34642]
[1778842475029,25.97,80705.29,0.0,0.17309,0.00014,18.34642]
[1778842476713,25.97,80705.8,0.0,0.17316,0.00014,18.35106]
[1778842476780,25.97,80705.8,0.0,0.17316,0.00014,18.35085]
[1778842478760,25.97,80707.26,0.0,0.17335,0.00014,18.36429]
[1778842478807,25.97,80707.26,0.0,0.17335,0.00014,18.36429]
[1778842480806,25.97,80707.6,0.0,0.17339,0.00014,18.36708]
[1778842480849,25.97,80707.6,0.0,0.17339,0.00014,18.36708]
[1778842482855,25.97,80707.35,0.0,0.17335,0.00014,18.36427]
[1778842482901,25.97,80707.35,0.0,0.17335,0.00014,18.36427]
[1778842484914,25.97,80707.06,0.0,0.1733,0.00014,18.36108]
[1778842484966,25.97,80707.06,0.0,0.1733,0.00014,18.36108]
[1778842486961,25.97,80710.81,0.0,0.17381,0.00014,18.39633]
[1778842487021,25.97,80710.81,0.0,0.17381,0.00014,18.39633]
[1778842488742,25.97,80710.03,0.0,0.1737,0.00014,18.38867]
[1778842489105,25.97,80710.22,0.0,0.17372,0.00014,18.39]
[1778842490591,25.97,80710.22,0.0,0.17372,0.00014,18.39]
[1778842490637,25.97,80714.75,0.0,0.17434,0.00014,18.43285]
[1778842493116,25.97,80709.81,0.0,0.17365,0.00014,18.38529]
[1778842493174,25.97,80709.81,0.0,0.17365,0.00014,18.38529]
[1778842494485,25.97,80709.66,0.0,0.17363,0.00014,18.38361]
[1778842494573,25.97,80709.66,0.0,0.17363,0.00014,18.38361]
[1778842495186,25.97,80709.63,0.0,0.17362,0.00014,18.38309]
[1778842495256,25.97,80709.63,0.0,0.17362,0.00014,18.38309]
[1778842497245,25.97,80702.91,0.0,0.17269,0.00014,18.31872]
[1778842497356,25.97,80702.91,0.0,0.17269,0.00014,18.31872]
[1778842499291,25.97,80704.77,0.0,0.17294,0.00014,18.33609]
[1778842505558,25.96,80704.86,0.0,0.17294,0.00014,18.3361]
[1778842511261,25.96,80706.53,0.0,0.17316,0.00014,18.35096]
[1778842516296,25.96,80705.87,0.0,0.17305,0.00014,18.34393]
[1778842521618,25.96,80706.01,0.0,0.17306,0.00014,18.3447]
[1778842525290,25.96,80700.49,0.0,0.1723,0.00014,18.2917]
[1778842526026,25.96,80701.03,0.0,0.17237,0.00014,18.29676]
[1778842526082,25.96,80701.03,0.0,0.17237,0.00014,18.29676]
[1778842529818,25.96,80711.94,0.0,0.17387,0.00014,18.40018]
[1778842530137,25.96,80711.94,0.0,0.17387,0.00014,18.40018]
[1778842530174,25.96,80711.94,0.0,0.17387,0.00014,18.40018]
[1778842532184,25.96,80711.52,0.0,0.17377,0.00014,18.39156]
[1778842532232,25.96,80711.52,0.0,0.17377,0.00014,18.39156]
[1778842534241,25.96,80711.15,0.0,0.17372,0.00014,18.38762]
[1778842534304,25.96,80711.15,0.0,0.17372,0.00014,18.38762]
[1778842536303,25.96,80706.57,0.0,0.17308,0.00014,18.34366]
[1778842536385,25.96,80706.57,0.0,0.17308,0.00014,18.34366]
[1778842541404,25.96,80706.65,0.0,0.17308,0.00014,18.34365]
[1778842544503,25.95,80708.81,0.0,0.17337,0.00014,18.36371]
[1778842544529,25.95,80708.81,0.0,0.17337,0.00014,18.36371]
[1778842546555,25.95,80708.3,0.0,0.17329,0.00014,18.35846]
[1778842552549,25.95,80707.09,0.0,0.1731,0.00014,18.3454]
[1778842557589,25.95,80705.49,0.0,0.17287,0.00014,18.32927]
[1778842563627,25.95,80701.25,0.0,0.17227,0.00014,18.28792]
[1778842568662,25.95,80700.8,0.0,0.1722,0.00014,18.28304]
[1778842573698,25.95,80701.18,0.0,0.17225,0.00014,18.28606]
[1778842574643,25.95,80701.18,0.0,0.17225,0.00014,18.28606]
[1778842574669,25.95,80701.18,0.0,0.17225,0.00014,18.28606]
[1778842574770,25.95,80699.92,0.0,0.17207,0.00014,18.27393]
[1778842575266,25.95,80699.92,0.0,0.17207,0.00014,18.27393]
[1778842575484,25.95,80699.92,0.0,0.17207,0.00014,18.27393]
[1778842575523,25.95,80699.92,0.0,0.17207,0.00014,18.27393]
[1778842575711,25.95,80699.92,0.0,0.17207,0.00014,18.27381]
[1778842576718,25.95,80690.58,0.0,0.17079,0.00014,18.18473]
[1778842577336,25.95,80690.58,0.0,0.17079,0.00014,18.18473]
[1778842577802,25.95,80684.71,0.0,0.16999,0.00014,18.12879]
[1778842578037,25.95,80684.71,0.0,0.16999,0.00014,18.12879]
[1778842578081,25.95,80684.71,0.0,0.16999,0.00014,18.12879]
[1778842578184,25.95,80684.71,0.0,0.16999,0.00014,18.12879]
[1778842578732,25.95,80684.08,0.0,0.1699,0.00014,18.12282]
[1778842579373,25.95,80684.08,0.0,0.1699,0.00014,18.12282]
[1778842579437,25.95,80684.08,0.0,0.1699,0.00014,18.12282]
[1778842579739,25.95,80675.26,0.0,0.1687,0.00014,18.03822]
[1778842580648,25.95,80675.26,0.0,0.1687,0.00014,18.03822]
[1778842580662,25.95,80675.26,0.0,0.1687,0.00014,18.03822]
[1778842580664,25.95,80675.26,0.0,0.1687,0.00014,18.03822]
[1778842580733,25.95,80675.26,0.0,0.1687,0.00014,18.03822]
[1778842580834,25.95,80673.93,0.0,0.16851,0.00014,18.02512]
[1778842581420,25.95,80673.93,0.0,0.16851,0.00014,18.02512]
[1778842581511,25.95,80673.93,0.0,0.16851,0.00014,18.02512]
[1778842581753,25.94,80673.93,0.0,0.16851,0.00014,18.02475]
[1778842583474,25.94,80678.89,0.0,0.16918,0.00014,18.07203]
[1778842583580,25.94,80678.89,0.0,0.16918,0.00014,18.07203]
[1778842583767,25.94,80681.4,0.0,0.16952,0.00014,18.09579]
[1778842585541,25.94,80683.16,0.0,0.16975,0.00014,18.11238]
[1778842585780,25.94,80683.82,0.0,0.16984,0.00014,18.11847]
[1778842590792,25.94,80678.44,0.0,0.1691,0.00014,18.06649]
[1778842594845,25.94,80670.62,0.0,0.168,0.00014,17.987]
[1778842599857,25.94,80669.66,0.0,0.16787,0.00014,17.97754]
[1778842604888,25.94,80671.88,0.0,0.16816,0.00014,17.99831]
[1778842609951,25.94,80670.58,0.0,0.16798,0.00014,17.98545]
[1778842614996,25.94,80669.48,0.0,0.16782,0.00014,17.97458]
[1778842619998,25.94,80668.72,0.0,0.16772,0.00014,17.96696]
[1778842622481,25.94,80668.68,0.0,0.16771,0.00014,17.96644]
[1778842622577,25.94,80668.68,0.0,0.16771,0.00014,17.96637]
[1778842624581,25.94,80668.68,0.0,0.16771,0.00014,17.96637]
[1778842624741,25.94,80668.68,0.0,0.16771,0.00014,17.96637]
[1778842625246,25.94,80668.62,0.0,0.1677,0.00014,17.96566]
[1778842625318,25.94,80668.62,0.0,0.1677,0.00014,17.96566]
[1778842625396,25.94,80672.21,0.0,0.16818,0.00014,17.99983]
[1778842626593,25.94,80672.21,0.0,0.16818,0.00014,17.99983]
[1778842626597,25.94,80672.21,0.0,0.16818,0.00014,17.99983]
[1778842626629,25.94,80672.21,0.0,0.16818,0.00014,17.99983]
[1778842626694,25.94,80675.01,0.0,0.16856,0.00014,18.02642]
[1778842628638,25.94,80675.01,0.0,0.16856,0.00014,18.02629]
[1778842628851,25.94,80677.03,0.0,0.16883,0.00014,18.04542]
[1778842630695,25.94,80677.54,0.0,0.1689,0.00014,18.05014]
[1778842630747,25.94,80677.54,0.0,0.1689,0.00014,18.05014]
[1778842630796,25.94,80678.11,0.0,0.16897,0.00014,18.05544]
[1778842632745,25.94,80678.63,0.0,0.16904,0.00014,18.06025]
[1778842632808,25.94,80679.35,0.0,0.16914,0.00014,18.06697]
[1778842634804,25.94,80680.58,0.0,0.1693,0.00014,18.07856]
[1778842634814,25.94,80680.58,0.0,0.1693,0.00014,18.07856]
[1778842634853,25.94,80685.36,0.0,0.16995,0.00014,18.12399]
[1778842636846,25.94,80685.36,0.0,0.16995,0.00014,18.12378]
[1778842637898,25.94,80688.15,0.0,0.17032,0.00014,18.14996]
[1778842640957,25.93,80688.88,0.0,0.17041,0.00014,18.15626]
[1778842640981,25.93,80688.88,0.0,0.17041,0.00014,18.15626]
[1778842641169,25.93,80688.88,0.0,0.17041,0.00014,18.15604]
[1778842643005,25.93,80689.25,0.0,0.17046,0.00014,18.15957]
[1778842643843,25.93,80689.25,0.0,0.17045,0.00014,18.15912]
[1778842647128,25.93,80697.69,0.0,0.17159,0.00014,18.23886]
[1778842647135,25.93,80697.69,0.0,0.17159,0.00014,18.23886]
[1778842647164,25.93,80697.69,0.0,0.17159,0.00014,18.23886]
[1778842647203,25.93,80697.69,0.0,0.17159,0.00014,18.23886]
[1778842649180,25.93,80697.94,0.0,0.17162,0.00014,18.2406]
[1778842649294,25.93,80697.94,0.0,0.17162,0.00014,18.2406]
[1778842649312,25.93,80697.94,0.0,0.17162,0.00014,18.2406]
[1778842650955,25.93,80685.45,0.0,0.1699,0.00014,18.1209]
[1778842651350,25.93,80685.45,0.0,0.1699,0.00014,18.1209]
[1778842652761,25.93,80680.69,0.0,0.16922,0.00014,18.07071]
[1778842652938,25.93,80678.6,0.0,0.16893,0.00014,18.0503]
[1778842652974,25.93,80678.6,0.0,0.16893,0.00014,18.0503]
[1778842653200,25.93,80678.6,0.0,0.16893,0.00014,18.0503]
[1778842653288,25.93,80678.6,0.0,0.16893,0.00014,18.0503]
[1778842653333,25.93,80678.6,0.0,0.16893,0.00014,18.0503]
[1778842653405,25.93,80687.82,0.0,0.17018,0.00014,18.1378]
[1778842655348,25.93,80688.26,0.0,0.17023,0.00014,18.14189]
[1778842655399,25.93,80688.26,0.0,0.17023,0.00014,18.14189]
[1778842655449,25.93,80695.94,0.0,0.17128,0.00014,18.21489]
[1778842657383,25.93,80695.94,0.0,0.17127,0.00014,18.21451]
[1778842657846,25.93,80698.11,0.0,0.17157,0.00014,18.23488]
[1778842662866,25.92,80699.54,0.0,0.17174,0.00014,18.2471]
[1778842663565,25.92,80698.82,0.0,0.17164,0.00014,18.23986]
[1778842663588,25.92,80698.82,0.0,0.17164,0.00014,18.23986]
[1778842663659,25.92,80698.96,0.0,0.17165,0.00014,18.24082]
[1778842665605,25.92,80698.96,0.0,0.17165,0.00014,18.24044]
[1778842665863,25.92,80698.06,0.0,0.17152,0.00014,18.23149]
[1778842667580,25.92,80698.39,0.0,0.17156,0.00014,18.23425]
[1778842667586,25.92,80698.39,0.0,0.17156,0.00014,18.23425]
[1778842667597,25.92,80698.39,0.0,0.17156,0.00014,18.23425]
[1778842669737,25.92,80694.14,0.0,0.17096,0.00014,18.19299]
[1778842669751,25.92,80694.14,0.0,0.17096,0.00014,18.19299]
[1778842669794,25.92,80693.55,0.0,0.17088,0.00014,18.18701]
[1778842671782,25.92,80693.55,0.0,0.17087,0.00014,18.1867]
[1778842671841,25.92,80693.79,0.0,0.1709,0.00014,18.18868]
[1778842673843,25.92,80694.32,0.0,0.17097,0.00014,18.19343]
[1778842673848,25.92,80694.32,0.0,0.17097,0.00014,18.19343]
[1778842673849,25.92,80694.32,0.0,0.17097,0.00014,18.19343]
[1778842673862,25.92,80694.32,0.0,0.17097,0.00014,18.19343]
[1778842678901,25.92,80689.89,0.0,0.17034,0.00014,18.14977]
[1778842679635,25.92,80688.09,0.0,0.17009,0.00014,18.13235]
[1778842680027,25.92,80687.63,0.0,0.17003,0.00014,18.12772]
[1778842680062,25.92,80687.63,0.0,0.17003,0.00014,18.12772]
[1778842680445,25.91,80687.63,0.0,0.17003,0.00014,18.12749]
[1778842681780,25.91,80687.63,0.0,0.17003,0.00014,18.12749]
[1778842682076,25.91,80688.45,0.0,0.17014,0.00014,18.13537]
[1778842682814,25.91,80688.84,0.0,0.17019,0.00014,18.13914]
[1778842684135,25.91,80688.52,0.0,0.17015,0.00014,18.13613]
[1778842684138,25.91,80688.52,0.0,0.17015,0.00014,18.13613]
[1778842684189,25.91,80688.52,0.0,0.17015,0.00014,18.13613]
[1778842684473,25.92,80688.52,0.0,0.17015,0.00014,18.13618]
[1778842686191,25.92,80689.11,0.0,0.17023,0.00014,18.14186]
[1778842686193,25.92,80689.11,0.0,0.17023,0.00014,18.14186]
[1778842686252,25.92,80689.11,0.0,0.17023,0.00014,18.14186]
[1778842686488,25.92,80689.36,0.0,0.17027,0.00014,18.1443]
[1778842687297,25.92,80689.36,0.0,0.17027,0.00014,18.1443]
[1778842687309,25.92,80689.36,0.0,0.17027,0.00014,18.1443]
[1778842687310,25.92,80689.36,0.0,0.17027,0.00014,18.1443]
[1778842687346,25.92,80689.36,0.0,0.17027,0.00014,18.1443]
[1778842687495,25.92,80689.51,0.0,0.17029,0.00014,18.14578]
[1778842688245,25.92,80689.51,0.0,0.17029,0.00014,18.14578]
[1778842688853,25.92,80689.84,0.0,0.17033,0.00014,18.14898]
[1778842693870,25.92,80690.75,0.0,0.17046,0.00014,18.15791]
[1778842694418,25.92,80690.8,0.0,0.17047,0.00014,18.15845]
[1778842694426,25.92,80690.8,0.0,0.17047,0.00014,18.15845]
[1778842694434,25.92,80690.8,0.0,0.17047,0.00014,18.15845]
[1778842694547,25.92,80690.8,0.0,0.17047,0.00014,18.15852]
[1778842696482,25.92,80690.61,0.0,0.17044,0.00014,18.15678]
[1778842696847,25.92,80690.98,0.0,0.1705,0.00014,18.16039]
[1778842698542,25.92,80690.78,0.0,0.17047,0.00014,18.15856]
[1778842698547,25.92,80690.78,0.0,0.17047,0.00014,18.15856]
[1778842698576,25.92,80690.78,0.0,0.17047,0.00014,18.15864]
[1778842700599,25.92,80692.09,0.0,0.17065,0.00014,18.17123]
[1778842700963,25.92,80692.45,0.0,0.1707,0.00014,18.17475]
[1778842704719,25.92,80694.06,0.0,0.17093,0.00014,18.19034]
[1778842704727,25.92,80694.06,0.0,0.17093,0.00014,18.19034]
[1778842704745,25.92,80694.06,0.0,0.17093,0.00014,18.19034]
[1778842705277,25.92,80694.65,0.0,0.17101,0.00014,18.19603]
[1778842706779,25.92,80694.65,0.0,0.17101,0.00014,18.1961]
[1778842706821,25.92,80694.65,0.0,0.17101,0.00014,18.1961]
[1778842706832,25.92,80696.68,0.0,0.17129,0.00014,18.21552]
[1778842708834,25.92,80696.68,0.0,0.17129,0.00014,18.21556]
[1778842708885,25.92,80696.68,0.0,0.17129,0.00014,18.21556]
[1778842708893,25.92,80696.88,0.0,0.17131,0.00014,18.2175]
[1778842710892,25.92,80696.88,0.0,0.17132,0.00014,18.21752]
[1778842710929,25.92,80696.88,0.0,0.17132,0.00014,18.21752]
[1778842710936,25.92,80697.44,0.0,0.17139,0.00014,18.22287]
[1778842712378,25.92,80697.44,0.0,0.17136,0.00014,18.21866]
[1778842712386,25.92,80697.44,0.0,0.17136,0.00014,18.21866]
[1778842712441,25.92,80697.44,0.0,0.17136,0.00014,18.21866]
[1778842712526,25.92,80697.44,0.0,0.17136,0.00014,18.21866]
[1778842712945,25.92,80697.44,0.0,0.17136,0.00014,18.21866]
[1778842712953,25.92,80697.44,0.0,0.17136,0.00014,18.21866]
[1778842712675,25.92,80697.07,0.0,0.17131,0.00014,18.21513]
[1778842713010,25.92,80697.07,0.0,0.17131,0.00014,18.21513]
[1778842713683,25.92,80693.83,0.0,0.17087,0.00014,18.18423]
[1778842715014,25.92,80693.05,0.0,0.17076,0.00014,18.17683]
[1778842715476,25.92,80693.05,0.0,0.17076,0.00014,18.17683]
[1778842715731,25.92,80693.05,0.0,0.17076,0.00014,18.17683]
[1778842715788,25.92,80693.51,0.0,0.17083,0.00014,18.18126]
[1778842717076,25.92,80693.51,0.0,0.17083,0.00014,18.1813]
[1778842717140,25.92,80693.51,0.0,0.17083,0.00014,18.1813]
[1778842717708,25.92,80694.03,0.0,0.1709,0.00014,18.1863]
[1778842719139,25.92,80695.11,0.0,0.17105,0.00014,18.19663]
[1778842719959,25.92,80695.42,0.0,0.17109,0.00014,18.1996]
[1778842724999,25.92,80698.12,0.0,0.17146,0.00014,18.22532]
[1778842725302,25.92,80698.12,0.0,0.17146,0.00014,18.22532]
[1778842725312,25.92,80698.12,0.0,0.17146,0.00014,18.22532]
[1778842729416,25.92,80696.66,0.0,0.17126,0.00014,18.21123]
[1778842729444,25.92,80696.66,0.0,0.17126,0.00014,18.21123]
[1778842729792,25.92,80696.66,0.0,0.17126,0.00014,18.2112]
[1778842731482,25.92,80696.66,0.0,0.17126,0.00014,18.2112]
[1778842731909,25.92,80696.42,0.0,0.17122,0.00014,18.20888]
[1778842735593,25.92,80696.5,0.0,0.17123,0.00014,18.20961]
[1778842735596,25.92,80696.5,0.0,0.17123,0.00014,18.20961]
[1778842735603,25.92,80696.5,0.0,0.17123,0.00014,18.20961]
[1778842737650,25.92,80696.5,0.0,0.17123,0.00014,18.2096]
[1778842737653,25.92,80696.5,0.0,0.17123,0.00014,18.2096]
[1778842737671,25.92,80696.5,0.0,0.17123,0.00014,18.2096]
[1778842737849,25.92,80696.5,0.0,0.17123,0.00014,18.20959]
[1778842739710,25.92,80695.67,0.0,0.17112,0.00014,18.20167]
[1778842739955,25.92,80694.61,0.0,0.17097,0.00014,18.19158]
[1778842741760,25.92,80694.92,0.0,0.17102,0.00014,18.19457]
[1778842741764,25.92,80694.92,0.0,0.17102,0.00014,18.19457]
[1778842741832,25.92,80694.92,0.0,0.17102,0.00014,18.19457]
[1778842741903,25.92,80695.97,0.0,0.17116,0.00014,18.20463]
[1778842743823,25.92,80695.97,0.0,0.17116,0.00014,18.20468]
[1778842743903,25.92,80695.4,0.0,0.17108,0.00014,18.19928]
[1778842748960,25.92,80695.61,0.0,0.17112,0.00014,18.20153]
[1778842753963,25.92,80694.39,0.0,0.17096,0.00014,18.1903]
[1778842758976,25.92,80692.77,0.0,0.17074,0.00014,18.1755]
[1778842760318,25.92,80688.01,0.0,0.1701,0.00014,18.13048]
[1778842760365,25.92,80688.01,0.0,0.1701,0.00014,18.13048]
[1778842761009,25.92,80688.01,0.0,0.1701,0.00014,18.13071]
[1778842761852,25.92,80688.01,0.0,0.1701,0.00014,18.13071]
[1778842762023,25.92,80688.01,0.0,0.1701,0.00014,18.13071]
[1778842762036,25.92,80677.22,0.0,0.16864,0.00014,18.02802]
[1778842762094,25.92,80677.22,0.0,0.16864,0.00014,18.02802]
[1778842763024,25.92,80677.22,0.0,0.16864,0.00014,18.02828]
[1778842766501,25.92,80673.46,0.0,0.16814,0.00014,17.99314]
[1778842766551,25.92,80673.46,0.0,0.16814,0.00014,17.99314]
[1778842767050,25.92,80671.82,0.0,0.16793,0.00014,17.97784]
[1778842768547,25.92,80671.82,0.0,0.16793,0.00014,17.97784]
[1778842769027,25.92,80671.95,0.0,0.16796,0.00014,17.97978]
[1778842770123,25.92,80671.95,0.0,0.16796,0.00014,17.98012]
[1778842772660,25.93,80670.74,0.0,0.16778,0.00014,17.96503]
[1778842772667,25.93,80670.74,0.0,0.16778,0.00014,17.96503]
[1778842774710,25.93,80670.86,0.0,0.1678,0.00014,17.96683]
[1778842774721,25.93,80670.86,0.0,0.1678,0.00014,17.96683]
[1778842776770,25.93,80670.37,0.0,0.16775,0.00014,17.96285]
[1778842776777,25.93,80670.37,0.0,0.16775,0.00014,17.96285]
[1778842778823,25.93,80676.63,0.0,0.1686,0.00014,18.02324]
[1778842778851,25.93,80676.63,0.0,0.1686,0.00014,18.02324]
[1778842778951,25.93,80677.21,0.0,0.16869,0.00014,18.02905]
[1778842780888,25.93,80677.21,0.0,0.16869,0.00014,18.02933]
[1778842780903,25.93,80676.58,0.0,0.16861,0.00014,18.02359]
[1778842782939,25.93,80676.21,0.0,0.16856,0.00014,18.02035]
[1778842782988,25.93,80676.21,0.0,0.16856,0.00014,18.02035]
[1778842783031,25.93,80676.44,0.0,0.1686,0.00014,18.02306]
[1778842784979,25.93,80676.44,0.0,0.16861,0.00014,18.02357]
[1778842784996,25.93,80676.81,0.0,0.16866,0.00014,18.02737]
[1778842787038,25.93,80676.67,0.0,0.16865,0.00014,18.02631]
[1778842787041,25.93,80676.67,0.0,0.16865,0.00014,18.02631]
[1778842787085,25.93,80676.54,0.0,0.16863,0.00014,18.02534]
[1778842787195,25.93,80676.54,0.0,0.16864,0.00014,18.02562]
[1778842789093,25.93,80676.16,0.0,0.16859,0.00014,18.02251]
[1778842790003,25.94,80676.84,0.0,0.16869,0.00014,18.0295]
[1778842795038,25.94,80678.11,0.0,0.16889,0.00014,18.04358]
[1778842799358,25.94,80678.73,0.0,0.16901,0.00014,18.05184]
[1778842799459,25.94,80683.46,0.0,0.16966,0.00014,18.09738]
[1778842800314,25.94,80683.46,0.0,0.16966,0.00014,18.09738]
[1778842800432,25.94,80683.46,0.0,0.16966,0.00014,18.09738]
[1778842801081,25.94,80683.46,0.0,0.16966,0.00014,18.09738]
[1778842800571,25.94,80683.26,0.0,0.16964,0.00014,18.09588]
[1778842801329,25.94,80690.75,0.0,0.17066,0.00014,18.16727]
[1778842806341,25.95,80694.27,0.0,0.17117,0.00014,18.20298]
[1778842811378,25.95,80697.93,0.0,0.1717,0.00014,18.23928]
[1778842814312,25.95,80698.02,0.0,0.17172,0.00014,18.24067]
[1778842814599,25.95,80699.33,0.0,0.1719,0.00014,18.25341]
[1778842817419,25.95,80708.71,0.0,0.17321,0.00014,18.34393]
[1778842822454,25.95,80710.61,0.0,0.1735,0.00014,18.36397]
[1778842825080,25.96,80709.36,0.0,0.17333,0.00014,18.35242]
[1778842825139,25.96,80709.36,0.0,0.17334,0.00014,18.35278]
[1778842825156,25.96,80709.36,0.0,0.17334,0.00014,18.35278]
[1778842825474,25.96,80713.23,0.0,0.17388,0.00014,18.38995]
[1778842826254,25.96,80713.23,0.0,0.17388,0.00014,18.38995]
[1778842827049,25.96,80714.1,0.0,0.174,0.00014,18.39853]
[1778842827569,25.96,80714.1,0.0,0.174,0.00014,18.39853]
[1778842828087,25.96,80714.1,0.0,0.174,0.00014,18.39853]
[1778842828161,25.96,80712.54,0.0,0.17379,0.00014,18.38397]
[1778842828193,25.96,80712.54,0.0,0.17379,0.00014,18.38397]
[1778842828495,25.96,80712.54,0.0,0.17379,0.00014,18.38426]
[1778842830140,25.96,80712.23,0.0,0.17376,0.00014,18.38161]
[1778842830511,25.96,80711.98,0.0,0.17373,0.00014,18.37952]
[1778842835548,25.96,80716.16,0.0,0.17429,0.00014,18.41636]
[1778842840004,25.96,80718.0,0.0,0.17456,0.00014,18.43453]
[1778842840391,25.96,80718.16,0.0,0.17458,0.00014,18.43626]
[1778842841110,25.96,80717.92,0.0,0.17455,0.00014,18.43419]
[1778842842451,25.96,80718.18,0.0,0.17459,0.00014,18.43688]
[1778842842488,25.96,80718.18,0.0,0.17459,0.00014,18.43688]
[1778842842596,25.96,80718.18,0.0,0.17459,0.00014,18.4371]
[1778842844502,25.96,80716.03,0.0,0.1743,0.00014,18.41687]
[1778842845094,25.96,80715.95,0.0,0.17429,0.00014,18.41635]
[1778842846560,25.96,80716.26,0.0,0.17434,0.00014,18.41955]
[1778842846583,25.96,80716.26,0.0,0.17434,0.00014,18.41955]
[1778842846661,25.96,80715.88,0.0,0.17429,0.00014,18.41618]
[1778842848618,25.97,80715.88,0.0,0.17429,0.00014,18.4164]
[1778842849098,25.97,80714.5,0.0,0.17411,0.00014,18.40351]
[1778842849800,25.97,80714.5,0.0,0.17411,0.00014,18.40351]
[1778842849855,25.97,80714.5,0.0,0.17411,0.00014,18.40351]
[1778842849956,25.97,80713.02,0.0,0.17391,0.00014,18.38967]
[1778842850671,25.97,80713.02,0.0,0.17391,0.00014,18.38967]
[1778842851086,25.97,80712.18,0.0,0.17379,0.00014,18.38192]
[1778842854792,25.97,80709.52,0.0,0.17344,0.00014,18.3574]
[1778842854798,25.97,80709.52,0.0,0.17344,0.00014,18.3574]
[1778842858881,25.97,80706.09,0.0,0.17298,0.00014,18.32598]
[1778842858885,25.97,80706.09,0.0,0.17298,0.00014,18.32598]
[1778842858905,25.97,80706.09,0.0,0.17298,0.00014,18.32598]
[1778842858981,25.97,80705.67,0.0,0.17293,0.00014,18.32231]
[1778842860944,25.97,80705.67,0.0,0.17294,0.00014,18.32263]
[1778842861094,25.97,80706.18,0.0,0.17301,0.00014,18.3278]
[1778842865034,25.97,80704.89,0.0,0.17285,0.00014,18.31647]
[1778842865043,25.97,80704.89,0.0,0.17285,0.00014,18.31647]
[1778842865056,25.97,80704.89,0.0,0.17285,0.00014,18.31647]
[1778842865053,25.97,80704.58,0.0,0.17281,0.00014,18.31383]
[1778842866118,25.97,80703.97,0.0,0.17273,0.00014,18.30834]
[1778842867097,25.97,80703.97,0.0,0.17273,0.00014,18.30834]
[1778842867105,25.97,80703.97,0.0,0.17273,0.00014,18.30834]
[1778842869156,25.97,80704.34,0.0,0.17279,0.00014,18.3125]
[1778842869161,25.97,80704.35,0.0,0.1728,0.00014,18.31292]
[1778842871187,25.97,80704.39,0.0,0.1728,0.00014,18.31337]
[1778842871210,25.97,80704.39,0.0,0.1728,0.00014,18.31337]
[1778842871807,25.97,80704.39,0.0,0.1728,0.00014,18.3134]
[1778842873254,25.97,80704.46,0.0,0.17281,0.00014,18.3141]
[1778842874068,25.97,80704.92,0.0,0.17288,0.00014,18.31852]
[1778842879119,25.98,80705.76,0.0,0.173,0.00014,18.32697]
[1778842881459,25.98,80707.76,0.0,0.17329,0.00014,18.34695]
[1778842881469,25.98,80707.76,0.0,0.17329,0.00014,18.34695]
[1778842883515,25.98,80708.36,0.0,0.17338,0.00014,18.3533]
[1778842883525,25.98,80708.36,0.0,0.17338,0.00014,18.3533]
[1778842887627,25.98,80707.49,0.0,0.17328,0.00014,18.34633]
[1778842887644,25.98,80707.49,0.0,0.17328,0.00014,18.34633]
[1778842887909,25.98,80707.49,0.0,0.17329,0.00014,18.34665]
[1778842889667,25.98,80707.85,0.0,0.17334,0.00014,18.3504]
[1778842890088,25.98,80708.73,0.0,0.17347,0.00014,18.35909]
[1778842891722,25.98,80708.56,0.0,0.17342,0.00014,18.35357]
[1778842891724,25.98,80708.56,0.0,0.17342,0.00014,18.35357]
[1778842891769,25.98,80708.56,0.0,0.17342,0.00014,18.35357]
[1778842891941,25.98,80708.56,0.0,0.17342,0.00014,18.35389]
[1778842893766,25.98,80706.76,0.0,0.17318,0.00014,18.3371]
[1778842894152,25.98,80702.83,0.0,0.17264,0.00014,18.29953]
[1778842897862,25.98,80704.99,0.0,0.17294,0.00014,18.32039]
[1778842897865,25.98,80704.99,0.0,0.17294,0.00014,18.32039]
[1778842897909,25.98,80704.99,0.0,0.17294,0.00014,18.32039]
[1778842898009,25.98,80706.76,0.0,0.17318,0.00014,18.33732]
[1778842899922,25.98,80706.76,0.0,0.17318,0.00014,18.3374]
[1778842900173,25.98,80706.23,0.0,0.17311,0.00014,18.33215]
[1778842904022,25.98,80706.46,0.0,0.17314,0.00014,18.33422]
[1778842904045,25.98,80706.46,0.0,0.17314,0.00014,18.33422]
[1778842904126,25.98,80706.82,0.0,0.17319,0.00014,18.33769]
[1778842906063,25.98,80706.82,0.0,0.17319,0.00014,18.33803]
[1778842906115,25.98,80708.33,0.0,0.17341,0.00014,18.35271]
[1778842910164,25.99,80705.02,0.0,0.17296,0.00014,18.32217]
[1778842910169,25.99,80705.02,0.0,0.17296,0.00014,18.32217]
[1778842910182,25.99,80705.02,0.0,0.17296,0.00014,18.32217]
[1778842910863,25.99,80704.33,0.0,0.17287,0.00014,18.31595]
[1778842910872,25.99,80704.33,0.0,0.17287,0.00014,18.31595]
[1778842910876,25.99,80704.33,0.0,0.17287,0.00014,18.31595]
[1778842911074,25.99,80704.33,0.0,0.17288,0.00014,18.31629]
[1778842912222,25.99,80697.97,0.0,0.17201,0.00014,18.25616]
[1778842913190,25.99,80692.59,0.0,0.17128,0.00014,18.20514]
[1778842918204,25.99,80688.99,0.0,0.17079,0.00014,18.17088]
[1778842918384,25.99,80688.93,0.0,0.17078,0.00014,18.17026]
[1778842918408,25.99,80688.93,0.0,0.17078,0.00014,18.17026]
[1778842918414,25.99,80688.93,0.0,0.17078,0.00014,18.17026]
[1778842919000,25.99,80688.93,0.0,0.17078,0.00014,18.17026]
[1778842919128,25.99,80689.19,0.0,0.17081,0.00014,18.17271]
[1778842920418,25.99,80686.58,0.0,0.17046,0.00014,18.14786]
[1778842920489,25.99,80686.58,0.0,0.17046,0.00014,18.14786]
[1778842921143,25.99,80684.4,0.0,0.17016,0.00014,18.12712]
[1778842922460,25.99,80684.77,0.0,0.17021,0.00014,18.13068]
[1778842922537,25.99,80684.77,0.0,0.17021,0.00014,18.13068]
[1778842922602,25.99,80684.77,0.0,0.17021,0.00014,18.13068]
[1778842923156,25.99,80683.72,0.0,0.17007,0.00014,18.12073]
[1778842923659,25.99,80683.72,0.0,0.17007,0.00014,18.12073]
[1778842924518,25.99,80684.48,0.0,0.17017,0.00014,18.12803]
[1778842924602,25.99,80684.48,0.0,0.17017,0.00014,18.12803]
[1778842925172,25.99,80685.41,0.0,0.1703,0.00014,18.13694]
[1778842930205,25.99,80686.46,0.0,0.17045,0.00014,18.14722]
[1778842932058,25.99,80685.24,0.0,0.17028,0.00014,18.13568]
[1778842932221,25.99,80685.07,0.0,0.17026,0.00014,18.13415]
[1778842932678,25.99,80685.07,0.0,0.17026,0.00014,18.13415]
[1778842932941,25.99,80685.07,0.0,0.17026,0.00014,18.13415]
[1778842933011,25.99,80685.07,0.0,0.17026,0.00014,18.13415]
[1778842933117,25.99,80685.07,0.0,0.17026,0.00014,18.13415]
[1778842933173,25.99,80678.7,0.0,0.16939,0.00014,18.07363]
[1778842933526,25.99,80678.7,0.0,0.16939,0.00014,18.07363]
[1778842933947,25.99,80678.7,0.0,0.16939,0.00014,18.07363]
[1778842933968,25.99,80678.7,0.0,0.16939,0.00014,18.07363]
[1778842934246,25.99,80660.64,0.0,0.16696,0.00013,17.90178]
[1778842935256,25.99,80640.65,0.0,0.16428,0.00013,17.7114]
[1778842936260,25.99,80639.36,0.0,0.16416,0.00013,17.70294]
[1778842936863,25.99,80639.36,0.0,0.16416,0.00013,17.70294]
[1778842936894,25.99,80639.36,0.0,0.16416,0.00013,17.70294]
[1778842937267,26.0,80640.59,0.0,0.16433,0.00013,17.71505]
[1778842938127,26.0,80640.59,0.0,0.16433,0.00013,17.71505]
[1778842938216,26.0,80640.59,0.0,0.16433,0.00013,17.71505]
[1778842938274,26.0,80641.29,0.0,0.16443,0.00013,17.72205]
[1778842944091,26.0,80636.3,0.0,0.16379,0.00013,17.6762]
[1778842945036,26.0,80636.3,0.0,0.16379,0.00013,17.6762]
[1778842945054,26.0,80636.3,0.0,0.16379,0.00013,17.6762]
[1778842945228,26.0,80630.17,0.0,0.16299,0.00013,17.61825]
[1778842950358,26.0,80626.45,0.0,0.16253,0.00013,17.58527]
[1778842955393,26.01,80627.34,0.0,0.16265,0.00013,17.59173]
[1778842960964,26.01,80625.2,0.0,0.16239,0.00013,17.57343]
[1778842960984,26.01,80626.29,0.0,0.16255,0.00013,17.58487]
[1778842963502,26.01,80624.11,0.0,0.16227,0.00013,17.56465]
[1778842964233,26.01,80622.43,0.0,0.16206,0.00013,17.54932]
[1778842969491,26.02,80628.4,0.0,0.16289,0.00013,17.60879]
[1778842974524,26.02,80628.89,0.0,0.16299,0.00013,17.61593]
[1778842979561,26.02,80635.12,0.0,0.16385,0.00013,17.67773]
[1778842984596,26.03,80635.44,0.0,0.16393,0.00013,17.6835]
[1778842989649,26.03,80637.97,0.0,0.16432,0.00013,17.71107]
[1778842994672,26.04,80638.25,0.0,0.16439,0.00013,17.71667]
[1778842999705,26.04,80637.68,0.0,0.16436,0.00013,17.71428]
[1778843005293,26.05,80635.91,0.0,0.16416,0.00013,17.69993]
[1778843011327,26.05,80635.94,0.0,0.16422,0.00013,17.704]
[1778843017875,26.06,80633.68,0.0,0.16393,0.00013,17.68129]
[1778843024669,26.06,80634.74,0.0,0.1641,0.00013,17.69347]
[1778843029916,26.06,80634.92,0.0,0.16416,0.00013,17.69757]
[1778843035958,26.07,80633.3,0.0,0.16398,0.00013,17.68458]
[1778843040992,26.07,80630.65,0.0,0.16365,0.00013,17.66079]
[1778843046027,26.07,80627.72,0.0,0.16329,0.00013,17.63519]
[1778843051063,26.07,80627.97,0.0,0.16335,0.00013,17.63914]
[1778843056101,26.08,80625.53,0.0,0.16305,0.00013,17.61757]
[1778843061133,26.08,80626.28,0.0,0.16317,0.00013,17.62641]
[1778843064948,26.08,80625.71,0.0,0.16311,0.00013,17.62202]
[1778843065161,26.08,80626.02,0.0,0.16316,0.00013,17.62531]
[1778843066170,26.08,80616.29,0.0,0.16188,0.00013,17.53329]
[1778843071343,26.08,80611.02,0.0,0.16122,0.00013,17.48534]
[1778843078907,26.09,80611.28,0.0,0.16128,0.00013,17.48773]
[1778843079511,26.09,80609.42,0.0,0.16105,0.00013,17.4706]
[1778843085301,26.09,80612.52,0.0,0.16148,0.00013,17.50202]
[1778843090337,26.1,80610.21,0.0,0.1612,0.00013,17.4814]
[1778843094858,26.1,80605.64,0.0,0.16062,0.00013,17.43939]
[1778843096019,26.1,80606.35,0.0,0.16072,0.00013,17.44651]
[1778843096023,26.1,80606.35,0.0,0.16072,0.00013,17.44651]
[1778843096380,26.1,80605.19,0.0,0.16057,0.00013,17.43589]
[1778843101415,26.1,80596.7,0.0,0.15948,0.00013,17.35653]
[1778843106450,26.1,80598.59,0.0,0.15975,0.00013,17.37598]
[1778843111485,26.11,80602.68,0.0,0.16029,0.00013,17.41569]
[1778843116523,26.11,80605.84,0.0,0.16072,0.00013,17.44679]
[1778843121562,26.11,80607.54,0.0,0.16096,0.00013,17.46402]
[1778843126601,26.11,80608.22,0.0,0.16106,0.00013,17.47154]
[1778843131633,26.11,80604.52,0.0,0.16056,0.00013,17.4333]
[1778843132860,26.11,80604.52,0.0,0.16056,0.00013,17.4333]
[1778843132866,26.11,80604.52,0.0,0.16056,0.00013,17.4333]
[1778843132913,26.11,80604.52,0.0,0.16056,0.00013,17.4333]
[1778843132915,26.11,80593.21,0.0,0.1591,0.00013,17.32672]
[1778843135638,26.11,80593.33,0.0,0.15912,0.00013,17.32841]
[1778843135711,26.11,80593.33,0.0,0.15912,0.00013,17.32841]
[1778843135739,26.11,80594.17,0.0,0.15923,0.00013,17.33638]
[1778843141183,26.12,80594.31,0.0,0.15927,0.00013,17.339]
[1778843146740,26.12,80594.61,0.0,0.15933,0.00013,17.34332]
[1778843150768,26.12,80606.0,0.0,0.16083,0.00013,17.45237]
[1778843155804,26.12,80610.58,0.0,0.16145,0.00013,17.49698]
[1778843161459,26.12,80611.82,0.0,0.16162,0.00013,17.50931]
[1778843161478,26.12,80614.11,0.0,0.16192,0.00013,17.53117]
[1778843164973,26.12,80624.4,0.0,0.16329,0.00013,17.62999]
[1778843168564,26.12,80624.7,0.0,0.16334,0.00013,17.63326]
[1778843169253,26.12,80624.7,0.0,0.16334,0.00013,17.63326]
[1778843169323,26.13,80623.79,0.0,0.16322,0.00013,17.62501]
[1778843170610,26.13,80623.79,0.0,0.16323,0.00013,17.6252]
[1778843170909,26.13,80619.48,0.0,0.16266,0.00013,17.58455]
[1778843175943,26.13,80620.01,0.0,0.16275,0.00013,17.59085]
[1778843180978,26.13,80619.37,0.0,0.16268,0.00013,17.58597]
[1778843186013,26.13,80619.64,0.0,0.16273,0.00013,17.58965]
[1778843191049,26.13,80618.51,0.0,0.16257,0.00013,17.57578]
[1778843196086,26.13,80619.04,0.0,0.16265,0.00013,17.58188]
[1778843201122,26.14,80615.3,0.0,0.16218,0.00013,17.54744]
[1778843206159,26.14,80613.02,0.0,0.16189,0.00013,17.527]
[1778843211193,26.14,80614.49,0.0,0.16211,0.00013,17.54234]
[1778843216227,26.14,80612.33,0.0,0.16184,0.00013,17.52316]
[1778843221262,26.14,80606.89,0.0,0.16114,0.00013,17.47243]
[1778843226298,26.14,80605.68,0.0,0.16099,0.00013,17.46191]
[1778843229631,26.15,80602.36,0.0,0.16057,0.00013,17.43109]
[1778843230397,26.15,80602.36,0.0,0.16057,0.00013,17.43109]
[1778843230407,26.15,80602.36,0.0,0.16057,0.00013,17.43109]
[1778843230423,26.15,80602.36,0.0,0.16057,0.00013,17.43109]
[1778843230529,26.15,80592.21,0.0,0.15925,0.00013,17.33508]
[1778843236366,26.15,80591.2,0.0,0.15914,0.00013,17.3269]
[1778843241401,26.15,80589.32,0.0,0.15891,0.00013,17.31027]
[1778843246438,26.15,80589.26,0.0,0.15892,0.00013,17.31079]
[1778843252478,26.15,80586.5,0.0,0.15856,0.00013,17.28252]
[1778843257513,26.16,80587.8,0.0,0.15876,0.00013,17.29673]
[1778843262549,26.16,80587.69,0.0,0.15877,0.00013,17.29746]
[1778843267584,26.16,80589.72,0.0,0.15905,0.00013,17.31845]
[1778843272620,26.17,80589.84,0.0,0.1591,0.00013,17.32179]
[1778843277655,26.17,80591.97,0.0,0.1594,0.00013,17.34381]
[1778843282691,26.17,80593.98,0.0,0.15969,0.00013,17.36444]
[1778843287725,26.17,80593.3,0.0,0.15963,0.00013,17.36031]
[1778843292760,26.18,80593.07,0.0,0.15963,0.00013,17.36049]
[1778843297795,26.18,80594.17,0.0,0.15981,0.00013,17.37322]
[1778843302831,26.18,80593.69,0.0,0.15978,0.00013,17.37093]
[1778843307871,26.19,80596.72,0.0,0.16021,0.00013,17.40202]
[1778843313912,26.19,80597.3,0.0,0.1603,0.00013,17.40632]
[1778843318948,26.2,80596.68,0.0,0.16026,0.00013,17.4035]
[1778843323983,26.2,80594.75,0.0,0.16004,0.00013,17.3879]
[1778843329019,26.2,80594.18,0.0,0.16001,0.00013,17.38521]
[1778843334055,26.21,80594.92,0.0,0.16014,0.00013,17.39485]
[1778843339089,26.21,80596.51,0.0,0.16038,0.00013,17.41246]
[1778843344124,26.22,80595.79,0.0,0.16033,0.00013,17.40819]
[1778843349159,26.22,80596.1,0.0,0.1604,0.00013,17.41364]
[1778843354194,26.22,80596.19,0.0,0.16045,0.00013,17.41695]
[1778843359229,26.23,80592.91,0.0,0.16006,0.00013,17.38833]
[1778843364264,26.23,80593.4,0.0,0.16015,0.00013,17.39483]
[1778843369299,26.23,80593.33,0.0,0.16015,0.00013,17.39494]
[1778843373176,26.23,80594.14,0.0,0.16023,0.00013,17.39873]
[1778843373522,26.23,80592.01,0.0,0.15995,0.00013,17.37874]
[1778843373989,26.23,80592.01,0.0,0.15995,0.00013,17.37874]
[1778843374123,26.23,80592.01,0.0,0.15995,0.00013,17.37874]
[1778843374334,26.23,80592.01,0.0,0.15995,0.00013,17.37886]
[1778843375342,26.23,80581.87,0.0,0.15864,0.00013,17.28328]
[1778843375836,26.23,80581.87,0.0,0.15864,0.00013,17.28328]
[1778843376040,26.23,80581.87,0.0,0.15864,0.00013,17.28328]
[1778843376356,26.23,80567.63,0.0,0.15681,0.00013,17.14915]
[1778843381385,26.24,80570.72,0.0,0.15724,0.00013,17.18038]
[1778843386421,26.24,80571.94,0.0,0.15742,0.00013,17.19357]
[1778843392463,26.24,80575.09,0.0,0.15786,0.00013,17.22576]
[1778843397498,26.24,80572.32,0.0,0.15753,0.00013,17.20146]
[1778843402575,26.25,80570.77,0.0,0.15735,0.00013,17.18839]
[1778843408578,26.25,80557.32,0.0,0.15567,0.00013,17.06468]
[1778843412603,26.25,80566.85,0.0,0.15692,0.00013,17.15641]
[1778843416038,26.26,80567.28,0.0,0.15698,0.00013,17.16127]
[1778843416718,26.26,80568.82,0.0,0.15719,0.00013,17.17659]
[1778843417005,26.26,80568.82,0.0,0.15719,0.00013,17.17659]
[1778843417640,26.26,80568.82,0.0,0.1572,0.00013,17.177]
[1778843418969,26.26,80570.74,0.0,0.15745,0.00013,17.19568]
[1778843419655,26.26,80571.29,0.0,0.15753,0.00013,17.2014]
[1778843424688,26.26,80571.08,0.0,0.15754,0.00013,17.20181]
[1778843429723,26.27,80580.24,0.0,0.15874,0.00013,17.29018]
[1778843434759,26.27,80581.5,0.0,0.1589,0.00013,17.29944]
[1778843439794,26.27,80589.47,0.0,0.15995,0.00013,17.37617]
[1778843445724,26.27,80596.16,0.0,0.16084,0.00013,17.44031]
[1778843445776,26.27,80597.04,0.0,0.16096,0.00013,17.44903]
[1778843451055,26.27,80604.29,0.0,0.16192,0.00013,17.51836]
[1778843457690,26.28,80608.69,0.0,0.16252,0.00013,17.56184]
[1778843458451,26.28,80608.69,0.0,0.16252,0.00013,17.56184]
[1778843460071,26.28,80608.67,0.0,0.16252,0.00013,17.5619]
[1778843460168,26.28,80609.75,0.0,0.16267,0.00013,17.57256]
[1778843460894,26.28,80609.75,0.0,0.16267,0.00013,17.57256]
[1778843460947,26.28,80609.96,0.0,0.1627,0.00013,17.57453]
[1778843462467,26.28,80624.89,0.0,0.16467,0.00013,17.71555]
[1778843464613,26.28,80624.89,0.0,0.16467,0.00013,17.71555]
[1778843464687,26.28,80635.46,0.0,0.16607,0.00013,17.81532]
[1778843470015,26.28,80640.09,0.0,0.16674,0.00013,17.86299]
[1778843475469,26.29,80633.07,0.0,0.16581,0.00013,17.7972]
[1778843481085,26.29,80629.22,0.0,0.16532,0.00013,17.76205]
[1778843485532,26.29,80628.29,0.0,0.16521,0.00013,17.75379]
[1778843485575,26.29,80628.29,0.0,0.16521,0.00013,17.75379]
[1778843485776,26.29,80625.24,0.0,0.16481,0.00013,17.72541]
[1778843488341,26.29,80610.77,0.0,0.1629,0.00013,17.58896]
[1778843494182,26.29,80611.08,0.0,0.16292,0.00013,17.58846]
[1778843500221,26.29,80612.35,0.0,0.1631,0.00013,17.60107]
[1778843501421,26.29,80612.35,0.0,0.1631,0.00013,17.60107]
[1778843503184,26.29,80610.25,0.0,0.16283,0.00013,17.58153]
[1778843503244,26.29,80611.04,0.0,0.16293,0.00013,17.58904]
[1778843508275,26.29,80613.62,0.0,0.16328,0.00013,17.61366]
[1778843513783,26.29,80605.19,0.0,0.16218,0.00013,17.53469]
[1778843518846,26.29,80609.38,0.0,0.16274,0.00013,17.57524]
[1778843524447,26.3,80614.77,0.0,0.16346,0.00013,17.627]
[1778843525733,26.3,80618.66,0.0,0.16397,0.00013,17.66376]
[1778843525835,26.3,80619.31,0.0,0.16406,0.00013,17.66997]
[1778843531249,26.3,80623.71,0.0,0.16464,0.00013,17.71158]
[1778843531879,26.3,80623.71,0.0,0.16464,0.00013,17.71158]
[1778843531885,26.3,80625.58,0.0,0.16489,0.00013,17.72915]
[1778843537480,26.3,80624.52,0.0,0.16475,0.00013,17.7188]
[1778843542166,26.29,80625.53,0.0,0.16488,0.00013,17.72807]
[1778843542515,26.29,80627.23,0.0,0.1651,0.00013,17.74401]
[1778843547548,26.29,80626.56,0.0,0.165,0.00013,17.73721]
[1778843551971,26.29,80627.29,0.0,0.1651,0.00013,17.74385]
[1778843552426,26.29,80625.33,0.0,0.16481,0.00013,17.72106]
[1778843552486,26.29,80625.33,0.0,0.16481,0.00013,17.72106]
[1778843552669,26.29,80625.33,0.0,0.16481,0.00013,17.72106]
[1778843552706,26.29,80625.33,0.0,0.16481,0.00013,17.72106]
[1778843553789,26.29,80616.4,0.0,0.16363,0.00013,17.63678]
[1778843553834,26.29,80616.4,0.0,0.16363,0.00013,17.63678]
[1778843554494,26.29,80610.66,0.0,0.16287,0.00013,17.58272]
[1778843554597,26.29,80610.66,0.0,0.16287,0.00013,17.58255]
[1778843559633,26.29,80605.86,0.0,0.16224,0.00013,17.53704]
[1778843564669,26.29,80604.03,0.0,0.16199,0.00013,17.51897]
[1778843570711,26.29,80602.42,0.0,0.16176,0.00013,17.50293]
[1778843575745,26.29,80605.28,0.0,0.16213,0.00013,17.52927]
[1778843580781,26.29,80607.45,0.0,0.1624,0.00013,17.54901]
[1778843585815,26.29,80609.09,0.0,0.1626,0.00013,17.56332]
[1778843588025,26.29,80609.09,0.0,0.1626,0.00013,17.56332]
[1778843588729,26.29,80609.09,0.0,0.1626,0.00013,17.56332]
[1778843588837,26.29,80609.88,0.0,0.1627,0.00013,17.57014]
[1778843593873,26.28,80607.81,0.0,0.16242,0.00013,17.55]
[1778843599917,26.28,80607.84,0.0,0.16241,0.00013,17.5495]
[1778843605959,26.28,80608.86,0.0,0.16252,0.00013,17.55759]
[1778843610995,26.28,80607.09,0.0,0.16224,0.00013,17.53532]
[1778843616031,26.28,80603.86,0.0,0.1618,0.00013,17.5039]
[1778843621066,26.28,80603.76,0.0,0.16179,0.00013,17.50254]
[1778843626100,26.28,80603.96,0.0,0.1618,0.00013,17.50355]
[1778843631136,26.27,80603.9,0.0,0.16178,0.00013,17.502]
[1778843634238,26.27,80603.91,0.0,0.16177,0.00013,17.50171]
[1778843634309,26.27,80604.79,0.0,0.16189,0.00013,17.50981]
[1778843635137,26.27,80604.79,0.0,0.16189,0.00013,17.50981]
[1778843635163,26.27,80604.79,0.0,0.16189,0.00013,17.50981]
[1778843635293,26.27,80615.81,0.0,0.16333,0.00013,17.61348]
[1778843641379,26.27,80617.51,0.0,0.16353,0.00013,17.62828]
[1778843646909,26.27,80621.51,0.0,0.16404,0.00013,17.66447]
[1778843650392,26.27,80621.81,0.0,0.16406,0.00013,17.66606]
[1778843651062,26.27,80622.08,0.0,0.16409,0.00013,17.66801]
[1778843656139,26.26,80626.57,0.0,0.16466,0.00013,17.70932]
[1778843657729,26.26,80627.05,0.0,0.16472,0.00013,17.7136]
[1778843657825,26.26,80627.05,0.0,0.16472,0.00013,17.71335]
[1778843663204,26.26,80629.89,0.0,0.16509,0.00013,17.73985]
[1778843664612,26.26,80629.89,0.0,0.16509,0.00013,17.7398]
[1778843664690,26.26,80629.89,0.0,0.16509,0.00013,17.7398]
[1778843664698,26.26,80632.55,0.0,0.16544,0.00013,17.76484]
[1778843666639,26.26,80633.41,0.0,0.16556,0.00013,17.77292]
[1778843666719,26.26,80633.41,0.0,0.16556,0.00013,17.77286]
[1778843672428,26.26,80635.76,0.0,0.16583,0.00013,17.79029]
[1778843677463,26.26,80637.89,0.0,0.16611,0.00013,17.80992]
[1778843682501,26.26,80637.13,0.0,0.166,0.00013,17.80225]
[1778843687533,26.26,80637.72,0.0,0.16607,0.00013,17.80728]
[1778843692568,26.26,80642.47,0.0,0.16669,0.00013,17.85128]
[1778843696996,26.26,80643.93,0.0,0.16688,0.00013,17.86435]
[1778843697048,26.26,80643.93,0.0,0.16688,0.00013,17.86435]
[1778843702638,26.25,80645.86,0.0,0.1671,0.00013,17.88056]
[1778843706301,26.25,80645.25,0.0,0.16701,0.00013,17.87393]
[1778843707027,26.25,80645.41,0.0,0.16703,0.00013,17.87515]
[1778843712532,26.25,80647.35,0.0,0.16727,0.00013,17.89224]
[1778843719758,26.25,80648.59,0.0,0.16739,0.00013,17.90107]
[1778843725003,26.24,80648.53,0.0,0.16737,0.00013,17.89924]
[1778843725021,26.24,80648.64,0.0,0.16738,0.00013,17.89996]
[1778843730835,26.24,80656.01,0.0,0.16836,0.00013,17.96901]
[1778843735870,26.24,80654.95,0.0,0.16819,0.00013,17.9549]
[1778843739904,26.24,80664.35,0.0,0.16945,0.00013,18.04359]
[1778843745942,26.24,80664.92,0.0,0.16952,0.00013,18.04864]
[1778843750977,26.24,80667.06,0.0,0.16981,0.00013,18.06847]
[1778843756012,26.24,80668.15,0.0,0.16995,0.00013,18.07835]
[1778843760566,26.24,80672.63,0.0,0.17054,0.00014,18.12001]
[1778843760588,26.24,80672.63,0.0,0.17054,0.00014,18.12001]
[1778843760868,26.24,80672.63,0.0,0.17054,0.00014,18.12001]
[1778843761078,26.24,80681.05,0.0,0.17168,0.00014,18.19919]
[1778843766102,26.24,80681.35,0.0,0.17171,0.00014,18.20111]
[1778843771132,26.24,80678.69,0.0,0.17132,0.00014,18.17414]
[1778843776142,26.23,80673.6,0.0,0.17061,0.00014,18.12446]
[1778843781187,26.23,80672.17,0.0,0.17039,0.00014,18.10941]
[1778843786201,26.23,80671.17,0.0,0.17024,0.00014,18.09929]
[1778843786650,26.23,80671.17,0.0,0.17024,0.00014,18.09927]
[1778843787646,26.23,80671.0,0.0,0.17022,0.00014,18.09764]
[1778843788201,26.23,80666.07,0.0,0.16955,0.00013,18.05114]
[1778843793228,26.23,80661.04,0.0,0.16883,0.00013,17.99856]
[1778843793801,26.23,80661.04,0.0,0.16883,0.00013,17.99856]
[1778843793811,26.23,80661.04,0.0,0.16883,0.00013,17.99856]
[1778843797894,26.23,80661.89,0.0,0.16894,0.00013,18.00577]
[1778843797902,26.23,80661.89,0.0,0.16894,0.00013,18.00577]
[1778843799948,26.23,80662.01,0.0,0.16895,0.00013,18.00646]
[1778843799960,26.23,80662.01,0.0,0.16895,0.00013,18.00646]
[1778843804972,26.23,80661.6,0.0,0.16888,0.00013,18.0015]
[1778843810397,26.22,80668.52,0.0,0.16978,0.00013,18.06516]
[1778843815435,26.22,80666.2,0.0,0.16945,0.00013,18.04181]
[1778843820463,26.22,80660.72,0.0,0.1687,0.00013,17.98907]
[1778843825496,26.22,80660.2,0.0,0.16861,0.00013,17.98328]
[1778843830555,26.22,80661.94,0.0,0.16884,0.00013,17.99917]
[1778843835557,26.22,80660.45,0.0,0.16864,0.00013,17.98481]
[1778843840569,26.22,80663.1,0.0,0.16899,0.00013,18.00963]
[1778843847657,26.21,80665.99,0.0,0.16936,0.00013,18.03593]
[1778843853698,26.21,80666.08,0.0,0.16934,0.00013,18.03182]
[1778843858733,26.21,80666.98,0.0,0.16946,0.00013,18.04017]
[1778843863768,26.21,80665.92,0.0,0.16931,0.00013,18.03031]
[1778843868804,26.21,80670.27,0.0,0.1699,0.00014,18.07151]
[1778843873805,26.21,80670.95,0.0,0.17,0.00014,18.07792]
[1778843878821,26.21,80668.82,0.0,0.16971,0.00013,18.05785]
[1778843883832,26.21,80664.2,0.0,0.16908,0.00013,18.01405]
[1778843888873,26.21,80664.25,0.0,0.16908,0.00013,18.01404]
[1778843893921,26.21,80657.91,0.0,0.16822,0.00013,17.95366]
[1778843898735,26.21,80658.2,0.0,0.16825,0.00013,17.9557]
[1778843899015,26.21,80658.2,0.0,0.16825,0.00013,17.95553]
[1778843900787,26.21,80649.85,0.0,0.16713,0.00013,17.87653]
[1778843901096,26.21,80646.05,0.0,0.16661,0.00013,17.84028]
[1778843907071,26.21,80643.14,0.0,0.1662,0.00013,17.811]
[1778843913118,26.2,80642.6,0.0,0.16608,0.00013,17.8001]
[1778843916138,26.2,80631.92,0.0,0.16465,0.00013,17.69857]
[1778843916540,26.2,80631.92,0.0,0.16465,0.00013,17.69857]
[1778843917299,26.2,80631.17,0.0,0.16455,0.00013,17.69137]
[1778843922353,26.2,80630.55,0.0,0.16446,0.00013,17.68516]
[1778843927402,26.2,80622.89,0.0,0.16344,0.00013,17.61254]
[1778843927668,26.2,80622.89,0.0,0.16344,0.00013,17.61254]
[1778843927703,26.2,80622.89,0.0,0.16344,0.00013,17.61254]
[1778843927713,26.2,80622.89,0.0,0.16344,0.00013,17.61254]
[1778843927759,26.2,80622.89,0.0,0.16344,0.00013,17.61254]
[1778843928230,26.2,80622.26,0.0,0.16336,0.00013,17.60643]
[1778843929538,26.2,80615.09,0.0,0.16241,0.00013,17.53867]
[1778843930319,26.2,80608.99,0.0,0.16161,0.00013,17.48093]
[1778843930733,26.2,80608.99,0.0,0.16161,0.00013,17.48093]
[1778843930746,26.2,80608.99,0.0,0.16161,0.00013,17.48093]
[1778843930782,26.2,80608.99,0.0,0.16161,0.00013,17.48093]
[1778843931249,26.2,80608.99,0.0,0.16161,0.00013,17.48091]
[1778843933648,26.2,80603.96,0.0,0.16095,0.00013,17.43328]
[1778843933785,26.2,80603.96,0.0,0.16095,0.00013,17.43328]
[1778843934159,26.2,80603.96,0.0,0.16095,0.00013,17.43328]
[1778843934279,26.2,80598.74,0.0,0.16027,0.00013,17.38388]
[1778843934428,26.2,80598.74,0.0,0.16027,0.00013,17.38388]
[1778843934448,26.2,80598.74,0.0,0.16027,0.00013,17.38388]
[1778843935684,26.2,80598.74,0.0,0.16027,0.00013,17.38384]
[1778843935801,26.2,80598.74,0.0,0.16027,0.00013,17.38384]
[1778843935992,26.2,80598.74,0.0,0.16027,0.00013,17.38384]
[1778843936283,26.2,80597.21,0.0,0.16007,0.00013,17.36938]
[1778843937739,26.2,80597.21,0.0,0.16007,0.00013,17.36938]
[1778843938297,26.2,80597.26,0.0,0.16008,0.00013,17.36989]
[1778843940727,26.2,80599.42,0.0,0.16036,0.00013,17.39023]
[1778843941318,26.2,80601.0,0.0,0.16056,0.00013,17.40505]
[1778843946353,26.2,80612.83,0.0,0.16211,0.00013,17.51685]
[1778843948942,26.2,80613.11,0.0,0.16215,0.00013,17.51947]
[1778843949374,26.2,80613.93,0.0,0.16225,0.00013,17.52719]
[1778843949960,26.2,80613.93,0.0,0.16225,0.00013,17.52719]
[1778843950069,26.2,80613.93,0.0,0.16225,0.00013,17.52719]
[1778843950077,26.2,80613.93,0.0,0.16225,0.00013,17.52719]
[1778843950381,26.2,80616.45,0.0,0.16259,0.00013,17.55098]
[1778843952129,26.2,80622.27,0.0,0.16335,0.00013,17.60592]
[1778843952395,26.2,80623.98,0.0,0.16357,0.00013,17.62193]
[1778843956269,26.2,80623.41,0.0,0.16349,0.00013,17.61603]
[1778843956372,26.2,80623.41,0.0,0.16349,0.00013,17.61603]
[1778843956396,26.2,80623.49,0.0,0.1635,0.00013,17.61662]
[1778843959035,26.2,80629.81,0.0,0.16433,0.00013,17.67618]
[1778843959055,26.2,80632.08,0.0,0.16463,0.00013,17.69755]
[1778843960304,26.2,80632.08,0.0,0.16463,0.00013,17.69755]
[1778843960317,26.2,80632.08,0.0,0.16463,0.00013,17.69755]
[1778843960320,26.2,80632.08,0.0,0.16463,0.00013,17.69755]
[1778843960379,26.2,80631.67,0.0,0.16458,0.00013,17.69361]
[1778843961746,26.2,80631.29,0.0,0.16453,0.00013,17.68996]
[1778843962070,26.2,80631.29,0.0,0.16453,0.00013,17.68996]
[1778843962078,26.2,80631.29,0.0,0.16453,0.00013,17.68996]
[1778843962227,26.2,80631.29,0.0,0.16453,0.00013,17.68996]
[1778843962411,26.2,80631.29,0.0,0.16453,0.00013,17.68996]
[1778843962287,26.2,80631.74,0.0,0.16458,0.00013,17.69416]
[1778843962501,26.2,80624.73,0.0,0.16366,0.00013,17.62791]
[1778843963737,26.2,80624.73,0.0,0.16366,0.00013,17.62791]
[1778843963767,26.2,80624.73,0.0,0.16366,0.00013,17.62791]
[1778843963832,26.2,80621.06,0.0,0.16317,0.00013,17.59294]
[1778843965405,26.2,80621.06,0.0,0.16317,0.00013,17.59294]
[1778843968582,26.2,80621.44,0.0,0.16321,0.00013,17.59589]
[1778843968601,26.2,80621.44,0.0,0.16321,0.00013,17.59589]
[1778843968676,26.2,80623.09,0.0,0.16343,0.00013,17.61148]
[1778843970608,26.2,80623.09,0.0,0.16343,0.00013,17.61131]
[1778843970649,26.2,80623.09,0.0,0.16343,0.00013,17.61131]
[1778843970796,26.2,80623.27,0.0,0.16344,0.00013,17.61263]
[1778843972659,26.2,80623.27,0.0,0.16341,0.00013,17.60839]
[1778843972699,26.2,80623.27,0.0,0.16341,0.00013,17.60839]
[1778843972711,26.2,80624.67,0.0,0.1636,0.00013,17.62143]
[1778843974711,26.2,80624.67,0.0,0.16359,0.00013,17.62121]
[1778843974713,26.2,80624.67,0.0,0.16359,0.00013,17.62121]
[1778843974753,26.2,80624.67,0.0,0.16359,0.00013,17.62121]
[1778843974812,26.2,80625.19,0.0,0.16366,0.00013,17.62591]
[1778843976753,26.2,80625.19,0.0,0.16366,0.00013,17.62591]
[1778843976755,26.2,80625.19,0.0,0.16366,0.00013,17.62591]
[1778843976806,26.2,80625.19,0.0,0.16366,0.00013,17.62591]
[1778843976819,26.2,80623.68,0.0,0.16346,0.00013,17.61163]
[1778843978801,26.2,80623.68,0.0,0.16346,0.00013,17.61163]
[1778843978803,26.2,80623.68,0.0,0.16346,0.00013,17.61163]
[1778843978880,26.2,80623.68,0.0,0.16346,0.00013,17.61163]
[1778843978981,26.2,80624.13,0.0,0.16352,0.00013,17.61596]
[1778843980861,26.2,80624.13,0.0,0.16352,0.00013,17.61596]
[1778843980919,26.2,80624.13,0.0,0.16352,0.00013,17.61596]
[1778843985922,26.2,80626.37,0.0,0.16382,0.00013,17.63733]
[1778843987006,26.2,80627.06,0.0,0.16391,0.00013,17.64387]
[1778843987025,26.2,80627.06,0.0,0.16391,0.00013,17.64387]
[1778843989073,26.2,80627.36,0.0,0.16395,0.00013,17.64671]
[1778843989155,26.2,80627.36,0.0,0.16395,0.00013,17.64671]
[1778843991126,26.2,80626.8,0.0,0.16388,0.00013,17.64144]
[1778843991169,26.2,80626.8,0.0,0.16388,0.00013,17.64144]
[1778843993185,26.2,80627.86,0.0,0.16402,0.00013,17.65147]
[1778843993269,26.2,80627.86,0.0,0.16402,0.00013,17.65147]
[1778843998275,26.2,80629.46,0.0,0.16423,0.00013,17.66655]
[1778844003286,26.2,80630.83,0.0,0.16441,0.00013,17.67939]
[1778844008299,26.2,80631.47,0.0,0.16449,0.00013,17.68525]
[1778844013304,26.2,80637.23,0.0,0.16525,0.00013,17.73933]
[1778844013708,26.19,80637.5,0.0,0.16528,0.00013,17.74163]
[1778844013809,26.19,80637.5,0.0,0.16528,0.00013,17.74163]
[1778844015763,26.19,80637.72,0.0,0.16531,0.00013,17.74358]
[1778844015826,26.19,80637.72,0.0,0.16531,0.00013,17.74358]
[1778844017810,26.19,80637.56,0.0,0.16528,0.00013,17.74182]
[1778844017858,26.19,80637.56,0.0,0.16528,0.00013,17.74182]
[1778844019878,26.19,80637.83,0.0,0.16531,0.00013,17.74411]
[1778844019918,26.19,80637.83,0.0,0.16531,0.00013,17.74411]
[1778844020590,26.19,80638.85,0.0,0.16545,0.00013,17.75362]
[1778844020659,26.19,80638.85,0.0,0.16545,0.00013,17.75362]
[1778844021922,26.19,80638.85,0.0,0.16545,0.00013,17.75348]
[1778844021999,26.19,80638.85,0.0,0.16545,0.00013,17.75348]
[1778844023976,26.19,80639.89,0.0,0.16559,0.00013,17.76361]
[1778844024046,26.19,80639.89,0.0,0.16559,0.00013,17.76361]
[1778844025171,26.19,80640.08,0.0,0.16562,0.00013,17.76554]
[1778844025460,26.19,80640.15,0.0,0.16563,0.00013,17.76634]
[1778844026048,26.19,80640.15,0.0,0.16563,0.00013,17.76634]
[1778844026376,26.19,80644.55,0.0,0.16622,0.00013,17.80806]
[1778844031391,26.2,80645.35,0.0,0.16633,0.00013,17.81599]
[1778844036427,26.2,80644.41,0.0,0.16618,0.00013,17.8033]
[1778844041470,26.2,80644.71,0.0,0.16623,0.00013,17.80662]
[1778844046473,26.2,80644.53,0.0,0.16621,0.00013,17.80539]
[1778844051516,26.2,80643.91,0.0,0.16613,0.00013,17.80019]
[1778844056521,26.2,80644.07,0.0,0.16616,0.00013,17.80213]
[1778844061561,26.2,80641.83,0.0,0.16587,0.00013,17.78151]
[1778844061819,26.2,80641.83,0.0,0.16587,0.00013,17.78151]
[1778844062094,26.2,80641.83,0.0,0.16587,0.00013,17.78151]
[1778844062421,26.2,80634.45,0.0,0.16489,0.00013,17.7119]
[1778844062971,26.2,80634.45,0.0,0.16489,0.00013,17.7119]
[1778844062976,26.2,80634.45,0.0,0.16489,0.00013,17.7119]
[1778844062990,26.2,80634.45,0.0,0.16489,0.00013,17.7119]
[1778844063003,26.2,80634.45,0.0,0.16489,0.00013,17.7119]
[1778844063067,26.2,80634.45,0.0,0.16489,0.00013,17.7119]
[1778844063179,26.2,80634.45,0.0,0.1649,0.00013,17.71225]
[1778844065011,26.2,80625.82,0.0,0.16376,0.00013,17.63074]
[1778844065105,26.2,80625.82,0.0,0.16376,0.00013,17.63074]
[1778844065206,26.2,80631.49,0.0,0.16451,0.00013,17.68438]
[1778844066648,26.2,80631.49,0.0,0.16451,0.00013,17.68461]
[1778844066754,26.2,80631.49,0.0,0.16451,0.00013,17.68461]
[1778844067063,26.2,80631.49,0.0,0.16451,0.00013,17.68461]
[1778844071159,26.2,80635.21,0.0,0.16502,0.00013,17.72059]
[1778844071170,26.2,80635.58,0.0,0.16507,0.00013,17.72429]
[1778844076218,26.2,80634.65,0.0,0.16495,0.00013,17.71628]
[1778844081302,26.21,80639.84,0.0,0.16566,0.00013,17.76611]
[1778844086340,26.21,80639.35,0.0,0.1656,0.00013,17.76221]
[1778844089629,26.21,80637.77,0.0,0.1654,0.00013,17.74758]
[1778844090367,26.21,80635.15,0.0,0.16505,0.00013,17.72317]
[1778844092846,26.21,80629.31,0.0,0.16426,0.00013,17.66423]
[1778844093478,26.21,80629.31,0.0,0.16426,0.00013,17.66423]
[1778844093576,26.21,80622.47,0.0,0.16335,0.00013,17.59961]
[1778844094395,26.21,80622.47,0.0,0.16336,0.00013,17.59993]
[1778844095784,26.21,80616.56,0.0,0.16258,0.00013,17.54424]
[1778844095870,26.21,80616.56,0.0,0.16258,0.00013,17.54424]
[1778844095974,26.21,80616.56,0.0,0.16258,0.00013,17.54424]
[1778844096048,26.21,80616.56,0.0,0.16258,0.00013,17.54424]
[1778844096220,26.21,80616.56,0.0,0.16258,0.00013,17.54424]
[1778844096252,26.21,80616.56,0.0,0.16258,0.00013,17.54424]
[1778844096326,26.21,80616.56,0.0,0.16258,0.00013,17.54424]
[1778844096410,26.21,80616.32,0.0,0.16255,0.00013,17.54197]
[1778844096967,26.21,80616.32,0.0,0.16255,0.00013,17.54197]
[1778844097038,26.21,80616.32,0.0,0.16255,0.00013,17.54197]
[1778844097049,26.21,80616.32,0.0,0.16255,0.00013,17.54197]
[1778844097126,26.21,80616.32,0.0,0.16255,0.00013,17.54197]
[1778844097416,26.21,80607.82,0.0,0.16144,0.00013,17.46203]
[1778844097828,26.21,80607.82,0.0,0.16144,0.00013,17.46203]
[1778844097832,26.21,80607.82,0.0,0.16144,0.00013,17.46203]
[1778844097898,26.21,80607.82,0.0,0.16144,0.00013,17.46203]
[1778844098423,26.21,80601.92,0.0,0.16067,0.00013,17.40629]
[1778844101919,26.21,80600.6,0.0,0.1605,0.00013,17.39381]
[1778844102109,26.21,80600.6,0.0,0.1605,0.00013,17.39381]
[1778844102494,26.21,80600.53,0.0,0.16049,0.00013,17.39315]
[1778844103993,26.21,80601.4,0.0,0.1606,0.00013,17.40137]
[1778844104036,26.21,80601.4,0.0,0.1606,0.00013,17.40137]
[1778844104074,26.21,80601.4,0.0,0.1606,0.00013,17.40137]
[1778844106019,26.21,80601.92,0.0,0.16067,0.00013,17.40628]
[1778844106497,26.21,80602.9,0.0,0.1608,0.00013,17.41553]
[1778844106660,26.21,80602.9,0.0,0.1608,0.00013,17.41553]
[1778844110130,26.21,80604.1,0.0,0.16096,0.00013,17.42739]
[1778844110134,26.21,80604.1,0.0,0.16096,0.00013,17.42739]
[1778844110155,26.21,80604.1,0.0,0.16096,0.00013,17.42739]
[1778844110197,26.21,80604.48,0.0,0.16101,0.00013,17.43098]
[1778844112193,26.21,80604.48,0.0,0.16101,0.00013,17.43098]
[1778844112550,26.21,80605.69,0.0,0.16117,0.00013,17.44264]
[1778844114238,26.21,80605.69,0.0,0.16117,0.00013,17.44286]
[1778844114273,26.21,80605.69,0.0,0.16117,0.00013,17.44286]
[1778844114541,26.21,80605.6,0.0,0.16116,0.00013,17.44212]
[1778844116284,26.21,80605.58,0.0,0.16116,0.00013,17.44204]
[1778844116555,26.21,80605.92,0.0,0.16121,0.00013,17.44525]
[1778844121589,26.21,80607.5,0.0,0.16142,0.00013,17.46075]
[1778844126549,26.21,80608.63,0.0,0.16157,0.00013,17.47151]
[1778844126560,26.21,80608.63,0.0,0.16157,0.00013,17.47151]
[1778844126743,26.21,80601.17,0.0,0.1606,0.00013,17.40104]
[1778844131292,26.21,80598.47,0.0,0.16024,0.00013,17.37549]
[1778844132733,26.21,80598.5,0.0,0.16025,0.00013,17.3757]
[1778844132809,26.21,80598.51,0.0,0.16025,0.00013,17.3758]
[1778844138481,26.21,80600.27,0.0,0.16047,0.00013,17.39223]
[1778844144345,26.21,80602.2,0.0,0.16073,0.00013,17.41057]
[1778844149788,26.21,80586.72,0.0,0.15872,0.00013,17.26458]
[1778844154824,26.21,80583.76,0.0,0.1583,0.00013,17.23227]
[1778844159867,26.21,80578.18,0.0,0.15758,0.00013,17.17922]
[1778844164904,26.21,80572.78,0.0,0.15688,0.00013,17.12821]
[1778844169960,26.21,80571.22,0.0,0.15669,0.00013,17.11374]
[1778844174976,26.21,80563.93,0.0,0.15577,0.00013,17.04597]
[1778844180170,26.22,80560.69,0.0,0.15538,0.00013,17.01715]
[1778844187061,26.22,80563.26,0.0,0.15576,0.00013,17.0451]
[1778844192098,26.22,80560.0,0.0,0.15538,0.00013,17.01695]
[1778844197131,26.23,80567.1,0.0,0.15632,0.00013,17.08649]
[1778844202166,26.23,80562.89,0.0,0.15581,0.00013,17.04875]
[1778844207201,26.24,80555.94,0.0,0.15497,0.00013,16.98664]
[1778844213244,26.24,80553.64,0.0,0.15469,0.00013,16.96362]
[1778844218278,26.25,80556.1,0.0,0.15505,0.00013,16.99002]
[1778844223313,26.25,80556.41,0.0,0.15512,0.00013,16.99543]
[1778844228349,26.25,80557.07,0.0,0.15524,0.00013,17.00425]
[1778844233384,26.26,80555.94,0.0,0.15513,0.00013,16.99619]
[1778844235499,26.26,80555.66,0.0,0.1551,0.00013,16.99407]
[1778844235553,26.26,80555.66,0.0,0.1551,0.00013,16.99407]
[1778844235625,26.26,80560.29,0.0,0.1557,0.00013,17.03822]
[1778844237542,26.26,80560.29,0.0,0.15571,0.00013,17.0389]
[1778844237685,26.26,80559.26,0.0,0.15558,0.00013,17.02966]
[1778844242721,26.26,80562.16,0.0,0.15599,0.00013,17.05948]
[1778844247774,26.27,80566.55,0.0,0.15658,0.00013,17.10327]
[1778844247807,26.27,80566.55,0.0,0.15658,0.00013,17.10327]
[1778844247831,26.27,80566.55,0.0,0.15658,0.00013,17.10327]
[1778844248255,26.27,80566.55,0.0,0.15659,0.00013,17.10375]
[1778844249859,26.27,80566.55,0.0,0.1566,0.00013,17.10422]
[1778844250607,26.27,80566.31,0.0,0.15657,0.00013,17.10244]
[1778844251906,26.27,80566.53,0.0,0.15661,0.00013,17.10499]
[1778844251912,26.27,80566.53,0.0,0.15661,0.00013,17.10499]
[1778844251972,26.27,80566.53,0.0,0.15661,0.00013,17.10499]
[1778844252523,26.27,80566.53,0.0,0.15662,0.00013,17.10547]
[1778844253959,26.27,80568.73,0.0,0.1569,0.00013,17.1262]
[1778844254610,26.27,80569.73,0.0,0.15704,0.00013,17.1365]
[1778844256998,26.27,80569.01,0.0,0.15695,0.00013,17.13015]
[1778844257008,26.27,80569.01,0.0,0.15695,0.00013,17.13015]
[1778844257010,26.27,80569.01,0.0,0.15695,0.00013,17.13015]
[1778844257085,26.27,80569.01,0.0,0.15695,0.00013,17.13015]
[1778844257553,26.27,80569.01,0.0,0.15696,0.00013,17.13059]
[1778844258058,26.27,80569.01,0.0,0.15696,0.00013,17.13059]
[1778844258721,26.27,80569.21,0.0,0.157,0.00013,17.13333]
[1778844260115,26.28,80569.17,0.0,0.157,0.00013,17.13339]
[1778844260577,26.28,80569.81,0.0,0.15708,0.00013,17.13984]
[1778844265612,26.28,80572.89,0.0,0.15751,0.00013,17.17086]
[1778844266526,26.28,80572.89,0.0,0.15751,0.00013,17.17086]
[1778844266824,26.28,80572.5,0.0,0.15746,0.00013,17.16718]
[1778844269236,26.28,80572.2,0.0,0.15744,0.00013,17.16555]
[1778844270393,26.28,80572.01,0.0,0.15742,0.00013,17.16416]
[1778844270681,26.28,80571.9,0.0,0.15741,0.00013,17.16352]
[1778844275685,26.28,80568.24,0.0,0.15693,0.00013,17.12644]
[1778844276537,26.28,80568.24,0.0,0.15694,0.00013,17.12685]
[1778844276549,26.28,80568.24,0.0,0.15694,0.00013,17.12685]
[1778844276689,26.28,80568.59,0.0,0.15698,0.00013,17.13014]
[1778844278588,26.29,80569.61,0.0,0.15712,0.00013,17.14056]
[1778844278703,26.29,80569.75,0.0,0.15715,0.00013,17.14228]
[1778844280653,26.29,80569.82,0.0,0.15716,0.00013,17.14294]
[1778844280657,26.29,80569.82,0.0,0.15716,0.00013,17.14294]
[1778844280668,26.29,80569.82,0.0,0.15716,0.00013,17.14294]
[1778844284746,26.29,80569.07,0.0,0.15709,0.00013,17.13777]
[1778844284753,26.29,80568.69,0.0,0.15704,0.00013,17.13457]
[1778844285753,26.29,80568.03,0.0,0.15696,0.00013,17.12835]
[1778844286793,26.29,80568.05,0.0,0.15697,0.00013,17.12927]
[1778844287768,26.29,80567.06,0.0,0.15685,0.00013,17.12032]
[1778844288843,26.29,80566.58,0.0,0.15679,0.00013,17.11616]
[1778844288854,26.29,80566.58,0.0,0.15679,0.00013,17.11616]
[1778844288871,26.29,80566.58,0.0,0.15679,0.00013,17.11616]
[1778844289783,26.29,80566.46,0.0,0.15678,0.00013,17.11539]
[1778844290456,26.29,80566.46,0.0,0.15678,0.00013,17.11539]
[1778844290788,26.29,80566.5,0.0,0.15679,0.00013,17.11613]
[1778844293775,26.29,80563.66,0.0,0.15644,0.00013,17.09013]
[1778844293871,26.29,80559.87,0.0,0.15596,0.00013,17.05485]
[1778844299851,26.3,80552.1,0.0,0.155,0.00013,16.98413]
[1778844304888,26.3,80559.17,0.0,0.15593,0.00013,17.05251]
[1778844309923,26.3,80563.03,0.0,0.15643,0.00013,17.08962]
[1778844314958,26.3,80564.53,0.0,0.15665,0.00013,17.10545]
[1778844319992,26.31,80563.21,0.0,0.15651,0.00013,17.095]
[1778844325027,26.31,80569.57,0.0,0.15735,0.00013,17.15681]
[1778844330066,26.31,80568.8,0.0,0.15727,0.00013,17.15118]
[1778844335098,26.32,80568.57,0.0,0.15724,0.00013,17.1463]
[1778844340132,26.32,80567.95,0.0,0.15718,0.00013,17.14216]
[1778844345167,26.32,80567.48,0.0,0.15713,0.00013,17.13881]
[1778844350203,26.32,80569.24,0.0,0.15738,0.00013,17.15685]
[1778844355237,26.32,80564.37,0.0,0.15677,0.00013,17.11224]
[1778844360272,26.32,80559.82,0.0,0.1562,0.00013,17.07026]
[1778844365309,26.33,80560.1,0.0,0.15625,0.00013,17.0736]
[1778844370704,26.33,80554.38,0.0,0.15553,0.00013,17.02038]
[1778844376384,26.33,80551.7,0.0,0.1552,0.00013,16.99636]
[1778844381823,26.33,80550.89,0.0,0.15511,0.00013,16.98959]
[1778844387015,26.33,80553.55,0.0,0.15546,0.00013,17.01512]
[1778844394511,26.33,80558.19,0.0,0.15604,0.00013,17.05593]
[1778844399547,26.33,80559.1,0.0,0.15617,0.00013,17.06565]
[1778844404583,26.34,80564.88,0.0,0.15694,0.00013,17.12192]
[1778844409616,26.34,80563.68,0.0,0.15681,0.00013,17.11267]
[1778844415660,26.34,80563.72,0.0,0.15685,0.00013,17.1155]
[1778844420693,26.35,80563.77,0.0,0.15688,0.00013,17.11797]
[1778844425728,26.35,80566.21,0.0,0.15722,0.00013,17.14247]
[1778844431772,26.35,80569.13,0.0,0.15762,0.00013,17.17205]
[1778844436807,26.36,80561.07,0.0,0.15662,0.00013,17.09877]
[1778844444864,26.36,80561.46,0.0,0.15672,0.00013,17.10541]
[1778844450907,26.36,80562.76,0.0,0.15692,0.00013,17.12054]
[1778844455942,26.37,80566.53,0.0,0.1574,0.00013,17.15365]
[1778844460977,26.37,80568.01,0.0,0.15762,0.00013,17.16968]
[1778844466012,26.38,80566.34,0.0,0.15746,0.00013,17.1575]
[1778844471059,26.38,80566.78,0.0,0.15755,0.00013,17.16459]
[1778844476106,26.38,80566.77,0.0,0.15759,0.00013,17.16683]
[1778844481426,26.39,80567.12,0.0,0.15767,0.00013,17.17301]
[1778844486933,26.39,80566.84,0.0,0.15769,0.00013,17.17439]
[1778844492230,26.4,80566.39,0.0,0.15767,0.00013,17.17246]
[1778844492419,26.4,80566.39,0.0,0.15767,0.00013,17.17246]
[1778844492436,26.4,80566.39,0.0,0.15767,0.00013,17.17246]
[1778844492655,26.4,80569.8,0.0,0.15811,0.00013,17.20502]
[1778844494297,26.4,80569.8,0.0,0.15811,0.00013,17.20502]
[1778844494414,26.4,80569.8,0.0,0.15811,0.00013,17.20502]
[1778844494604,26.4,80578.35,0.0,0.15923,0.00013,17.28654]
[1778844498630,26.4,80576.56,0.0,0.15903,0.00013,17.27171]
[1778844498652,26.4,80576.97,0.0,0.15909,0.00013,17.27614]
[1778844504310,26.4,80584.42,0.0,0.16006,0.00013,17.34663]
[1778844509384,26.41,80586.03,0.0,0.16027,0.00013,17.36198]
[1778844515387,26.41,80587.85,0.0,0.16049,0.00013,17.37581]
[1778844520422,26.41,80590.52,0.0,0.16084,0.00013,17.40138]
[1778844525457,26.41,80590.85,0.0,0.16091,0.00013,17.40593]
[1778844530494,26.41,80591.39,0.0,0.161,0.00013,17.41273]
[1778844536536,26.41,80591.76,0.0,0.16107,0.00013,17.41783]
[1778844542580,26.42,80595.28,0.0,0.16156,0.00013,17.45281]
[1778844547613,26.42,80595.07,0.0,0.16154,0.00013,17.45188]
[1778844552648,26.42,80596.2,0.0,0.16171,0.00013,17.46371]
[1778844557683,26.42,80595.35,0.0,0.16162,0.00013,17.45716]
[1778844562718,26.42,80595.73,0.0,0.16168,0.00013,17.46166]
[1778844569770,26.43,80595.88,0.0,0.16172,0.00013,17.46439]
[1778844574806,26.43,80595.48,0.0,0.16164,0.00013,17.45674]
[1778844579841,26.43,80595.43,0.0,0.16163,0.00013,17.45615]
[1778844584876,26.43,80595.25,0.0,0.16162,0.00013,17.45487]
[1778844590654,26.43,80596.89,0.0,0.16185,0.00013,17.47148]
[1778844595954,26.43,80596.66,0.0,0.16183,0.00013,17.46985]
[1778844600988,26.43,80599.45,0.0,0.16219,0.00013,17.49581]
[1778844606024,26.43,80602.76,0.0,0.16262,0.00013,17.52665]
[1778844611072,26.43,80611.02,0.0,0.1637,0.00013,17.60403]
[1778844612347,26.43,80606.6,0.0,0.16311,0.00013,17.56241]
[1778844612430,26.43,80606.6,0.0,0.16311,0.00013,17.56241]
[1778844613077,26.43,80604.97,0.0,0.1629,0.00013,17.54695]
[1778844613217,26.43,80604.97,0.0,0.1629,0.00013,17.54695]
[1778844613999,26.43,80604.97,0.0,0.1629,0.00013,17.54695]
[1778844614056,26.43,80604.97,0.0,0.1629,0.00013,17.54695]
[1778844619115,26.43,80602.7,0.0,0.16259,0.00013,17.52493]
[1778844620727,26.43,80604.13,0.0,0.16278,0.00013,17.53817]
[1778844621142,26.43,80606.92,0.0,0.16314,0.00013,17.56426]
[1778844623642,26.43,80606.43,0.0,0.16307,0.00013,17.55957]
[1778844623664,26.43,80606.43,0.0,0.16307,0.00013,17.55957]
[1778844623695,26.43,80606.43,0.0,0.16307,0.00013,17.55957]
[1778844624151,26.43,80606.43,0.0,0.16307,0.00013,17.55954]
[1778844628179,26.43,80597.24,0.0,0.16187,0.00013,17.47308]
[1778844633215,26.43,80593.59,0.0,0.16136,0.00013,17.4342]
[1778844638248,26.43,80591.08,0.0,0.16103,0.00013,17.41025]
[1778844643283,26.43,80592.32,0.0,0.16118,0.00013,17.42138]
[1778844649326,26.43,80593.18,0.0,0.1613,0.00013,17.42966]
[1778844654360,26.43,80593.27,0.0,0.16132,0.00013,17.43141]
[1778844659396,26.43,80593.48,0.0,0.16136,0.00013,17.43405]
[1778844664431,26.43,80593.75,0.0,0.16139,0.00013,17.4361]
[1778844667777,26.43,80595.23,0.0,0.16157,0.00013,17.44979]
[1778844667825,26.43,80595.23,0.0,0.16157,0.00013,17.44979]
[1778844667878,26.43,80594.89,0.0,0.16153,0.00013,17.44669]
[1778844673494,26.43,80595.46,0.0,0.16162,0.00013,17.45316]
[1778844678529,26.43,80598.35,0.0,0.16201,0.00013,17.48105]
[1778844683566,26.43,80597.5,0.0,0.16192,0.00013,17.47482]
[1778844688599,26.43,80600.09,0.0,0.16228,0.00013,17.50048]
[1778844693634,26.44,80601.76,0.0,0.16249,0.00013,17.5131]
[1778844698669,26.44,80599.17,0.0,0.16217,0.00013,17.49007]
[1778844703705,26.44,80599.63,0.0,0.16224,0.00013,17.49564]
[1778844708739,26.44,80599.26,0.0,0.16221,0.00013,17.49345]
[1778844713774,26.44,80599.17,0.0,0.16222,0.00013,17.49389]
[1778844721831,26.45,80595.61,0.0,0.16179,0.00013,17.46293]
[1778844725210,26.45,80596.3,0.0,0.16189,0.00013,17.46999]
[1778844725271,26.45,80596.3,0.0,0.16189,0.00013,17.46999]
[1778844730922,26.45,80591.07,0.0,0.16124,0.00013,17.42292]
[1778844735958,26.45,80593.07,0.0,0.16151,0.00013,17.4429]
[1778844740992,26.46,80593.82,0.0,0.16163,0.00013,17.45158]
[1778844746027,26.46,80598.82,0.0,0.16231,0.00013,17.49992]
[1778844746349,26.46,80598.82,0.0,0.16231,0.00013,17.49992]
[1778844746392,26.46,80598.82,0.0,0.16231,0.00013,17.49992]
[1778844752069,26.46,80598.53,0.0,0.16226,0.00013,17.49452]
[1778844757105,26.46,80593.43,0.0,0.16161,0.00013,17.44771]
[1778844762139,26.46,80592.87,0.0,0.16156,0.00013,17.44405]
[1778844768181,26.47,80592.25,0.0,0.16151,0.00013,17.44021]
[1778844773216,26.47,80593.41,0.0,0.16168,0.00013,17.4523]
[1778844779268,26.47,80593.58,0.0,0.16172,0.00013,17.45522]
[1778844784293,26.47,80593.31,0.0,0.1617,0.00013,17.45388]
[1778844789328,26.48,80595.56,0.0,0.16201,0.00013,17.47637]
[1778844794367,26.48,80598.29,0.0,0.16239,0.00013,17.50344]
[1778844799404,26.48,80599.05,0.0,0.16251,0.00013,17.51187]
[1778844804437,26.48,80598.51,0.0,0.16246,0.00013,17.50812]
[1778844809471,26.48,80597.09,0.0,0.16229,0.00013,17.49617]
[1778844814508,26.49,80598.48,0.0,0.16246,0.00013,17.50628]
[1778844819541,26.49,80598.26,0.0,0.16245,0.00013,17.5055]
[1778844824723,26.49,80597.42,0.0,0.16235,0.00013,17.49867]
[1778844831156,26.49,80597.68,0.0,0.1624,0.00013,17.50214]
[1778844836371,26.49,80598.38,0.0,0.16253,0.00013,17.51094]
[1778844841696,26.5,80596.06,0.0,0.16225,0.00013,17.4908]
[1778844847185,26.5,80597.05,0.0,0.16239,0.00013,17.50112]
[1778844848058,26.5,80585.18,0.0,0.16086,0.00013,17.3907]
[1778844850212,26.5,80578.1,0.0,0.15995,0.00013,17.32481]
[1778844855518,26.5,80569.05,0.0,0.15882,0.00013,17.24262]
[1778844860416,26.51,80569.22,0.0,0.15886,0.00013,17.24573]
[1778844869894,26.51,80575.68,0.0,0.15975,0.00013,17.31064]
[1778844874928,26.52,80576.45,0.0,0.15985,0.00013,17.31557]
[1778844879963,26.52,80571.41,0.0,0.15923,0.00013,17.27071]
[1778844884998,26.52,80568.9,0.0,0.15894,0.00013,17.24958]
[1778844890033,26.53,80568.57,0.0,0.15893,0.00013,17.24872]
[1778844895068,26.53,80567.8,0.0,0.15887,0.00013,17.24371]
[1778844900103,26.53,80571.66,0.0,0.15939,0.00013,17.28173]
[1778844904130,26.53,80581.51,0.0,0.16067,0.00013,17.37484]
[1778844909167,26.54,80585.14,0.0,0.16117,0.00013,17.41082]
[1778844914200,26.54,80584.04,0.0,0.16107,0.00013,17.40303]
[1778844920243,26.54,80584.68,0.0,0.16119,0.00013,17.41183]
[1778844923267,26.55,80584.45,0.0,0.16117,0.00013,17.41061]
[1778844923339,26.55,80589.71,0.0,0.16185,0.00013,17.45968]
[1778844929306,26.55,80601.48,0.0,0.16342,0.00013,17.57225]
[1778844934340,26.55,80605.39,0.0,0.16392,0.00013,17.60582]
[1778844934966,26.55,80605.39,0.0,0.16392,0.00013,17.60582]
[1778844935347,26.55,80605.52,0.0,0.16394,0.00013,17.60723]
[1778844937612,26.55,80607.11,0.0,0.16416,0.00013,17.62243]
[1778844938368,26.55,80600.48,0.0,0.16329,0.00013,17.56085]
[1778844943403,26.56,80597.5,0.0,0.16293,0.00013,17.53452]
[1778844949476,26.56,80605.64,0.0,0.16401,0.00013,17.61177]
[1778844951945,26.56,80604.91,0.0,0.16392,0.00013,17.60515]
[1778844952497,26.56,80605.53,0.0,0.164,0.00013,17.61131]
[1778844956091,26.56,80607.39,0.0,0.16426,0.00013,17.62953]
[1778844956525,26.56,80607.48,0.0,0.16428,0.00013,17.63096]
[1778844961562,26.56,80609.34,0.0,0.16453,0.00013,17.64905]
[1778844967316,26.56,80612.89,0.0,0.16501,0.00013,17.68301]
[1778844970864,26.56,80615.72,0.0,0.16539,0.00013,17.70972]
[1778844970886,26.56,80616.25,0.0,0.16546,0.00013,17.71499]
[1778844976144,26.57,80621.37,0.0,0.16615,0.00013,17.76375]
[1778844982475,26.57,80622.55,0.0,0.16633,0.00013,17.77664]
[1778844987488,26.57,80616.88,0.0,0.16561,0.00013,17.72516]
[1778844987590,26.57,80616.84,0.0,0.16561,0.00013,17.72529]
[1778844991771,26.57,80609.79,0.0,0.16466,0.00013,17.65599]
[1778844997527,26.57,80606.22,0.0,0.1642,0.00013,17.62331]
[1778845002848,26.57,80605.69,0.0,0.16414,0.00013,17.6185]
[1778845007871,26.57,80604.82,0.0,0.16402,0.00013,17.61037]
[1778845013925,26.57,80604.01,0.0,0.16391,0.00013,17.60266]
[1778845018961,26.57,80602.72,0.0,0.16374,0.00013,17.59062]
[1778845023994,26.58,80591.16,0.0,0.16226,0.00013,17.48412]
[1778845029030,26.58,80592.71,0.0,0.16248,0.00013,17.50015]
[1778845035801,26.58,80592.54,0.0,0.16247,0.00013,17.49908]
[1778845041115,26.58,80594.53,0.0,0.16273,0.00013,17.51808]
[1778845046151,26.58,80592.06,0.0,0.16242,0.00013,17.49554]
[1778845052192,26.58,80592.75,0.0,0.16249,0.00013,17.49835]
[1778845057227,26.58,80593.64,0.0,0.16261,0.00013,17.50715]
[1778845062262,26.58,80594.38,0.0,0.16271,0.00013,17.51445]
[1778845067297,26.58,80595.18,0.0,0.16283,0.00013,17.52305]
[1778845073339,26.59,80595.12,0.0,0.16285,0.00013,17.52427]
[1778845078375,26.59,80595.2,0.0,0.16288,0.00013,17.52618]
[1778845083410,26.59,80595.83,0.0,0.16298,0.00013,17.53368]
[1778845085424,26.59,80586.54,0.0,0.16179,0.00013,17.44789]
[1778845090458,26.6,80583.97,0.0,0.16148,0.00013,17.42586]
[1778845095493,26.6,80583.6,0.0,0.16144,0.00013,17.42309]
[1778845096803,26.6,80583.27,0.0,0.1614,0.00013,17.42035]
[1778845097906,26.6,80582.57,0.0,0.16132,0.00013,17.414]
[1778845098514,26.6,80582.15,0.0,0.16126,0.00013,17.41009]
[1778845103549,26.6,80580.83,0.0,0.1611,0.00013,17.39863]
[1778845109592,26.6,80577.41,0.0,0.16067,0.00013,17.3676]
[1778845115048,26.6,80579.6,0.0,0.16093,0.00013,17.38433]
[1778845120431,26.6,80585.53,0.0,0.16171,0.00013,17.44038]
[1778845120671,26.6,80587.43,0.0,0.16196,0.00013,17.45814]
[1778845123967,26.6,80590.95,0.0,0.16242,0.00013,17.49102]
[1778845124537,26.6,80590.95,0.0,0.16242,0.00013,17.49102]
[1778845124699,26.6,80590.66,0.0,0.16238,0.00013,17.48832]
[1778845126590,26.6,80591.47,0.0,0.16249,0.00013,17.49593]
[1778845126713,26.6,80592.64,0.0,0.16264,0.00013,17.50706]
[1778845131748,26.6,80597.88,0.0,0.16334,0.00013,17.55686]
[1778845136785,26.61,80601.29,0.0,0.16379,0.00013,17.58939]
[1778845141824,26.61,80595.86,0.0,0.16309,0.00013,17.53945]
[1778845144061,26.61,80596.52,0.0,0.16319,0.00013,17.54624]
[1778845145114,26.61,80596.22,0.0,0.16315,0.00013,17.54366]
[1778845145121,26.61,80596.22,0.0,0.16315,0.00013,17.54366]
[1778845145851,26.61,80592.51,0.0,0.16267,0.00013,17.50936]
[1778845147186,26.61,80590.51,0.0,0.16242,0.00013,17.49101]
[1778845147483,26.61,80590.51,0.0,0.16242,0.00013,17.49101]
[1778845147523,26.61,80590.51,0.0,0.16242,0.00013,17.49131]
[1778845149230,26.61,80590.51,0.0,0.16242,0.00013,17.49131]
[1778845149319,26.61,80590.99,0.0,0.16249,0.00013,17.49637]
[1778845154915,26.61,80588.34,0.0,0.16216,0.00013,17.47232]
[1778845159947,26.61,80588.4,0.0,0.16217,0.00013,17.47295]
[1778845164985,26.61,80589.67,0.0,0.16233,0.00013,17.48491]
[1778845167149,26.61,80580.14,0.0,0.1611,0.00013,17.39625]
[1778845173040,26.61,80576.52,0.0,0.16062,0.00013,17.35925]
[1778845178074,26.61,80572.94,0.0,0.16017,0.00013,17.32679]
[1778845183109,26.62,80572.92,0.0,0.16018,0.00013,17.32744]
[1778845190969,26.62,80571.51,0.0,0.16001,0.00013,17.31495]
[1778845196930,26.62,80574.3,0.0,0.16039,0.00013,17.34233]
[1778845202138,26.62,80575.6,0.0,0.16056,0.00013,17.35506]
[1778845207611,26.62,80576.43,0.0,0.16068,0.00013,17.36356]
[1778845213319,26.62,80576.66,0.0,0.16074,0.00013,17.36798]
[1778845218355,26.63,80576.33,0.0,0.16072,0.00013,17.36636]
[1778845223389,26.63,80575.05,0.0,0.16058,0.00013,17.35591]
[1778845228425,26.63,80573.33,0.0,0.16037,0.00013,17.34096]
[1778845233459,26.63,80570.99,0.0,0.16005,0.00013,17.31577]
[1778845238494,26.63,80569.24,0.0,0.15984,0.00013,17.30024]
[1778845243531,26.63,80570.79,0.0,0.16005,0.00013,17.31603]
[1778845248710,26.64,80565.97,0.0,0.15945,0.00013,17.27231]
[1778845254606,26.64,80560.59,0.0,0.1588,0.00013,17.22493]
[1778845258635,26.64,80569.91,0.0,0.16001,0.00013,17.3129]
[1778845263669,26.64,80565.77,0.0,0.15951,0.00013,17.27605]
[1778845268704,26.65,80564.83,0.0,0.15941,0.00013,17.26915]
[1778845273743,26.65,80562.26,0.0,0.1591,0.00013,17.24684]
[1778845278777,26.65,80559.83,0.0,0.1588,0.00013,17.22497]
[1778845283812,26.65,80559.47,0.0,0.15876,0.00013,17.22211]
[1778845288847,26.65,80559.12,0.0,0.15873,0.00013,17.21946]
[1778845293883,26.65,80559.13,0.0,0.15871,0.00013,17.21607]
[1778845298918,26.66,80560.01,0.0,0.15884,0.00013,17.22545]
[1778845303952,26.66,80558.34,0.0,0.15865,0.00013,17.21167]
[1778845308987,26.66,80558.87,0.0,0.15874,0.00013,17.21835]
[1778845314023,26.66,80566.09,0.0,0.1597,0.00013,17.28796]
[1778845319430,26.67,80568.1,0.0,0.15999,0.00013,17.30859]
[1778845325106,26.67,80567.83,0.0,0.16,0.00013,17.30914]
[1778845330141,26.68,80568.51,0.0,0.16011,0.00013,17.31749]
[1778845335175,26.68,80567.0,0.0,0.15994,0.00013,17.3053]
[1778845340210,26.68,80570.64,0.0,0.16044,0.00013,17.3409]
[1778845345245,26.68,80569.03,0.0,0.16025,0.00013,17.32709]
[1778845350281,26.68,80569.32,0.0,0.1603,0.00013,17.33111]
[1778845355428,26.69,80570.12,0.0,0.16039,0.00013,17.3353]
[1778845358318,26.69,80583.32,0.0,0.1621,0.00013,17.45864]
[1778845359903,26.69,80583.16,0.0,0.16208,0.00013,17.45723]
[1778845359974,26.69,80586.76,0.0,0.16255,0.00013,17.49064]
[1778845361357,26.69,80596.9,0.0,0.16387,0.00013,17.58548]
[1778845366393,26.69,80600.34,0.0,0.16433,0.00013,17.61791]
[1778845373441,26.69,80601.63,0.0,0.16451,0.00013,17.63051]
[1778845378476,26.69,80605.18,0.0,0.16497,0.00013,17.66372]
[1778845383511,26.69,80606.29,0.0,0.16512,0.00013,17.67417]
[1778845388546,26.69,80609.67,0.0,0.16556,0.00013,17.70531]
[1778845393582,26.69,80611.71,0.0,0.16581,0.00013,17.72288]
[1778845398616,26.69,80613.22,0.0,0.16598,0.00013,17.73541]
[1778845403651,26.68,80613.36,0.0,0.16598,0.00013,17.73524]
[1778845405456,26.68,80614.01,0.0,0.16607,0.00013,17.74127]
[1778845405599,26.68,80614.01,0.0,0.16607,0.00013,17.74127]
[1778845405610,26.68,80614.01,0.0,0.16607,0.00013,17.74127]
[1778845405669,26.68,80618.31,0.0,0.16663,0.00013,17.78112]
[1778845408556,26.68,80621.58,0.0,0.16706,0.00013,17.81118]
[1778845408608,26.68,80621.58,0.0,0.16706,0.00013,17.81118]
[1778845408637,26.68,80621.58,0.0,0.16705,0.00013,17.81104]
[1778845409947,26.68,80621.58,0.0,0.16705,0.00013,17.81104]
[1778845410015,26.68,80621.58,0.0,0.16705,0.00013,17.81104]
[1778845410026,26.68,80621.46,0.0,0.16704,0.00013,17.80993]
[1778845415736,26.68,80621.5,0.0,0.167,0.00013,17.80509]
[1778845420771,26.68,80618.2,0.0,0.16656,0.00013,17.77399]
[1778845426814,26.68,80618.57,0.0,0.16658,0.00013,17.77561]
[1778845431848,26.68,80618.35,0.0,0.16653,0.00013,17.77187]
[1778845436883,26.67,80618.85,0.0,0.16657,0.00013,17.77485]
[1778845441991,26.67,80612.43,0.0,0.16571,0.00013,17.71419]
[1778845442077,26.67,80612.43,0.0,0.16571,0.00013,17.71419]
[1778845443572,26.67,80609.85,0.0,0.16536,0.00013,17.68963]
[1778845443933,26.67,80602.61,0.0,0.16441,0.00013,17.6222]
[1778845451993,26.67,80600.74,0.0,0.16415,0.00013,17.60351]
[1778845457028,26.67,80601.8,0.0,0.16427,0.00013,17.61226]
[1778845462064,26.67,80605.46,0.0,0.16474,0.00013,17.64546]
[1778845466228,26.66,80608.64,0.0,0.16515,0.00013,17.67445]
[1778845467098,26.66,80608.92,0.0,0.16518,0.00013,17.6769]
[1778845472133,26.66,80620.16,0.0,0.16661,0.00013,17.77603]
[1778845477169,26.66,80621.15,0.0,0.16673,0.00013,17.784]
[1778845482205,26.66,80620.6,0.0,0.16663,0.00013,17.77702]
[1778845487243,26.66,80620.65,0.0,0.16661,0.00013,17.77591]
[1778845492275,26.65,80622.19,0.0,0.1668,0.00013,17.78897]
[1778845497316,26.65,80621.85,0.0,0.16672,0.00013,17.78385]
[1778845502345,26.65,80618.64,0.0,0.16628,0.00013,17.75245]
[1778845505531,26.65,80617.9,0.0,0.16617,0.00013,17.74501]
[1778845507508,26.65,80617.35,0.0,0.16609,0.00013,17.73936]
[1778845507592,26.65,80614.41,0.0,0.1657,0.00013,17.71176]
[1778845511625,26.64,80619.43,0.0,0.16635,0.00013,17.75764]
[1778845511707,26.64,80618.38,0.0,0.16621,0.00013,17.74757]
[1778845516444,26.64,80629.78,0.0,0.16768,0.00013,17.85149]
[1778845521478,26.64,80629.13,0.0,0.16756,0.00013,17.84307]
[1778845526517,26.63,80622.07,0.0,0.1666,0.00013,17.77532]
[1778845531553,26.63,80621.44,0.0,0.16646,0.00013,17.76376]
[1778845536586,26.63,80622.14,0.0,0.16652,0.00013,17.76808]
[1778845541622,26.63,80622.21,0.0,0.16651,0.00013,17.76691]
[1778845546657,26.62,80627.26,0.0,0.16715,0.00013,17.81215]
[1778845551691,26.62,80629.59,0.0,0.16742,0.00013,17.83127]
[1778845556727,26.62,80627.77,0.0,0.16716,0.00013,17.81345]
[1778845561761,26.62,80628.53,0.0,0.16726,0.00013,17.81991]
[1778845566795,26.61,80629.34,0.0,0.16735,0.00013,17.82666]
[1778845572294,26.61,80629.08,0.0,0.1673,0.00013,17.82336]
[1778845577875,26.61,80627.94,0.0,0.16714,0.00013,17.81156]
[1778845582909,26.61,80626.96,0.0,0.167,0.00013,17.80163]
[1778845587946,26.61,80626.33,0.0,0.16688,0.00013,17.79382]
[1778845592981,26.6,80627.04,0.0,0.16692,0.00013,17.79428]
[1778845598018,26.6,80635.22,0.0,0.16799,0.00013,17.86939]
[1778845603052,26.6,80634.54,0.0,0.16789,0.00013,17.86219]
[1778845606314,26.6,80635.94,0.0,0.16807,0.00013,17.87505]
[1778845607081,26.6,80637.05,0.0,0.16821,0.00013,17.88487]
[1778845612116,26.6,80638.49,0.0,0.16839,0.00013,17.89771]
[1778845617153,26.6,80639.8,0.0,0.16856,0.00013,17.90959]
[1778845622186,26.6,80639.41,0.0,0.16851,0.00013,17.90581]
[1778845627222,26.6,80639.13,0.0,0.16847,0.00013,17.90302]
[1778845632256,26.6,80639.92,0.0,0.16857,0.00013,17.91005]
[1778845637291,26.6,80641.26,0.0,0.16874,0.00013,17.92227]
[1778845642326,26.6,80647.43,0.0,0.16955,0.00013,17.97837]
[1778845647363,26.59,80646.4,0.0,0.16939,0.00013,17.96749]
[1778845652400,26.59,80645.29,0.0,0.16919,0.00013,17.95135]
[1778845658155,26.59,80644.94,0.0,0.16913,0.00013,17.94705]
[1778845663479,26.59,80645.54,0.0,0.16919,0.00013,17.95175]
[1778845668512,26.59,80649.31,0.0,0.16968,0.00013,17.9859]
[1778845673545,26.59,80651.83,0.0,0.17001,0.00013,18.00858]
[1778845678580,26.58,80657.27,0.0,0.17072,0.00013,18.05836]
[1778845684017,26.58,80662.49,0.0,0.17141,0.00013,18.1059]
[1778845684089,26.58,80663.75,0.0,0.17158,0.00013,18.11762]
[1778845686162,26.58,80663.75,0.0,0.17158,0.00013,18.11737]
[1778845688120,26.58,80664.35,0.0,0.17164,0.00013,18.122]
[1778845688193,26.58,80657.58,0.0,0.17073,0.00013,18.05864]
[1778845694028,26.58,80662.72,0.0,0.1714,0.00013,18.10529]
[1778845694280,26.58,80662.72,0.0,0.1714,0.00013,18.10529]
[1778845694288,26.58,80662.72,0.0,0.1714,0.00013,18.10529]
[1778845694369,26.58,80661.87,0.0,0.17128,0.00013,18.09713]
[1778845700149,26.58,80663.49,0.0,0.17148,0.00013,18.11093]
[1778845705774,26.57,80665.08,0.0,0.17167,0.00013,18.12373]
[1778845708387,26.57,80665.34,0.0,0.1717,0.00013,18.12615]
[1778845708405,26.57,80665.89,0.0,0.17177,0.00013,18.13098]
[1778845714837,26.57,80665.1,0.0,0.1716,0.00013,18.11731]
[1778845719872,26.57,80664.93,0.0,0.17156,0.00013,18.11414]
[1778845724912,26.56,80668.03,0.0,0.17194,0.00013,18.14084]
[1778845725914,26.56,80678.28,0.0,0.17332,0.00014,18.23568]
[1778845730949,26.56,80679.08,0.0,0.17338,0.00014,18.23975]
[1778845735984,26.55,80677.79,0.0,0.17316,0.00014,18.22457]
[1778845741020,26.55,80674.96,0.0,0.17273,0.00014,18.19511]
[1778845744012,26.54,80674.53,0.0,0.17265,0.00014,18.1896]
[1778845744147,26.54,80663.15,0.0,0.17111,0.00013,18.0836]
[1778845745758,26.54,80663.15,0.0,0.17109,0.00013,18.08242]
[1778845746468,26.54,80660.63,0.0,0.17075,0.00013,18.05862]
[1778845747793,26.54,80659.79,0.0,0.17063,0.00013,18.05046]
[1778845747798,26.54,80659.79,0.0,0.17063,0.00013,18.05046]
[1778845747803,26.54,80659.79,0.0,0.17063,0.00013,18.05046]
[1778845749838,26.54,80660.76,0.0,0.17075,0.00013,18.05884]
[1778845749849,26.54,80660.76,0.0,0.17075,0.00013,18.05884]
[1778845751908,26.54,80661.04,0.0,0.17078,0.00013,18.06111]
[1778845751919,26.54,80661.04,0.0,0.17078,0.00013,18.06111]
[1778845753938,26.54,80660.6,0.0,0.17071,0.00013,18.05597]
[1778845753946,26.54,80660.6,0.0,0.17071,0.00013,18.05597]
[1778845757072,26.54,80659.53,0.0,0.17055,0.00013,18.04495]
[1778845757082,26.54,80659.53,0.0,0.17055,0.00013,18.04495]
[1778845758050,26.54,80659.62,0.0,0.17056,0.00013,18.04545]
[1778845758082,26.54,80659.62,0.0,0.17056,0.00013,18.04545]
[1778845758144,26.54,80659.81,0.0,0.17058,0.00013,18.04722]
[1778845760099,26.53,80659.57,0.0,0.17054,0.00013,18.04431]
[1778845760458,26.53,80659.32,0.0,0.1705,0.00013,18.04165]
[1778845762148,26.53,80659.32,0.0,0.1705,0.00013,18.04132]
[1778845762224,26.53,80658.89,0.0,0.17044,0.00013,18.03699]
[1778845768213,26.53,80658.98,0.0,0.17042,0.00013,18.03626]
[1778845773248,26.53,80660.2,0.0,0.17054,0.00013,18.04196]
[1778845779009,26.53,80660.75,0.0,0.17058,0.00013,18.0452]
[1778845784512,26.52,80661.44,0.0,0.17067,0.00013,18.0511]
[1778845784650,26.52,80661.44,0.0,0.17067,0.00013,18.0511]
[1778845784707,26.52,80661.44,0.0,0.17067,0.00013,18.0511]
[1778845784826,26.52,80661.44,0.0,0.17067,0.00013,18.0511]
[1778845785383,26.52,80653.21,0.0,0.16955,0.00013,17.97354]
[1778845785579,26.52,80653.21,0.0,0.16955,0.00013,17.97354]
[1778845785759,26.52,80653.21,0.0,0.16955,0.00013,17.97354]
[1778845786340,26.52,80652.82,0.0,0.16949,0.00013,17.9695]
[1778845788354,26.52,80642.11,0.0,0.16806,0.00013,17.86922]
[1778845788845,26.52,80642.11,0.0,0.16806,0.00013,17.86922]
[1778845788886,26.52,80642.11,0.0,0.16806,0.00013,17.86922]
[1778845789362,26.52,80640.93,0.0,0.1679,0.00013,17.85805]
[1778845790899,26.52,80636.94,0.0,0.16737,0.00013,17.82069]
[1778845791433,26.52,80635.44,0.0,0.16717,0.00013,17.80657]
[1778845791878,26.52,80635.44,0.0,0.16717,0.00013,17.80657]
[1778845791903,26.52,80635.44,0.0,0.16717,0.00013,17.80657]
[1778845792954,26.52,80635.44,0.0,0.16717,0.00013,17.80645]
[1778845799438,26.52,80631.81,0.0,0.16665,0.00013,17.77007]
[1778845805371,26.51,80630.54,0.0,0.16645,0.00013,17.75653]
[1778845805474,26.51,80630.12,0.0,0.16638,0.00013,17.75135]
[1778845808798,26.51,80635.66,0.0,0.1671,0.00013,17.80233]
[1778845808867,26.51,80635.66,0.0,0.1671,0.00013,17.80233]
[1778845812027,26.51,80632.03,0.0,0.16661,0.00013,17.76722]
[1778845812526,26.51,80632.07,0.0,0.16661,0.00013,17.76739]
[1778845817560,26.51,80627.41,0.0,0.16596,0.00013,17.72183]
[1778845822595,26.5,80626.8,0.0,0.16586,0.00013,17.71458]
[1778845827632,26.5,80624.85,0.0,0.16557,0.00013,17.69405]
[1778845832665,26.5,80627.44,0.0,0.16585,0.00013,17.71215]
[1778845837801,26.49,80627.48,0.0,0.16583,0.00013,17.71051]
[1778845843743,26.49,80636.98,0.0,0.16706,0.00013,17.79737]
[1778845849509,26.49,80639.69,0.0,0.1674,0.00013,17.82132]
[1778845850944,26.49,80639.69,0.0,0.1674,0.00013,17.82104]
[1778845851150,26.49,80640.37,0.0,0.16748,0.00013,17.82712]
[1778845853965,26.49,80652.75,0.0,0.16913,0.00013,17.94241]
[1778845859579,26.49,80659.24,0.0,0.16998,0.00013,18.00178]
[1778845864890,26.48,80663.22,0.0,0.17049,0.00013,18.03756]
[1778845868715,26.48,80667.64,0.0,0.17108,0.00013,18.07781]
[1778845868917,26.48,80667.64,0.0,0.17107,0.00013,18.07744]
[1778845873952,26.48,80668.81,0.0,0.1712,0.00013,18.08647]
[1778845878995,26.47,80665.16,0.0,0.17068,0.00013,18.05023]
[1778845884024,26.47,80665.37,0.0,0.17068,0.00013,18.05053]
[1778845889061,26.47,80665.3,0.0,0.17065,0.00013,18.04861]
[1778845895102,26.47,80666.16,0.0,0.17071,0.00013,18.05052]
[1778845900136,26.46,80666.63,0.0,0.17075,0.00013,18.05332]
[1778845905172,26.46,80666.59,0.0,0.17072,0.00013,18.05126]
[1778845910206,26.46,80667.08,0.0,0.17075,0.00013,18.05377]
[1778845915244,26.46,80665.76,0.0,0.17056,0.00013,18.04002]
[1778845920279,26.45,80657.28,0.0,0.16939,0.00013,17.95918]
[1778845925312,26.45,80657.42,0.0,0.16939,0.00013,17.95938]
[1778845930347,26.45,80654.98,0.0,0.16905,0.00013,17.93562]
[1778845935382,26.45,80656.86,0.0,0.16929,0.00013,17.9524]
[1778845939838,26.45,80659.0,0.0,0.16957,0.00013,17.97184]
[1778845940642,26.45,80659.73,0.0,0.16967,0.00013,17.97867]
[1778845940735,26.45,80659.73,0.0,0.16967,0.00013,17.97867]
[1778845940808,26.45,80659.73,0.0,0.16967,0.00013,17.97867]
[1778845940868,26.45,80659.73,0.0,0.16967,0.00013,17.97867]
[1778845941424,26.45,80659.73,0.0,0.16967,0.00013,17.97852]
[1778845942794,26.45,80660.03,0.0,0.1697,0.00013,17.98096]
[1778845942857,26.45,80660.12,0.0,0.1697,0.00013,17.98106]
[1778845944856,26.45,80660.12,0.0,0.1697,0.00013,17.98106]
[1778845945453,26.45,80660.12,0.0,0.1697,0.00013,17.98069]
[1778845950528,26.44,80660.96,0.0,0.1698,0.00013,17.98739]
[1778845956531,26.44,80663.53,0.0,0.1701,0.00013,18.0063]
[1778845961568,26.44,80663.62,0.0,0.1701,0.00013,18.00654]
[1778845966606,26.44,80663.56,0.0,0.17008,0.00013,18.00494]
[1778845971641,26.44,80662.2,0.0,0.16988,0.00013,17.99149]
[1778845976681,26.44,80662.5,0.0,0.16991,0.00013,17.99316]
[1778845977786,26.44,80658.28,0.0,0.16934,0.00013,17.95367]
[1778845978690,26.44,80657.44,0.0,0.16922,0.00013,17.94506]
[1778845983725,26.43,80647.3,0.0,0.16782,0.00013,17.84762]
[1778845988760,26.43,80646.19,0.0,0.16765,0.00013,17.83552]
[1778845993795,26.43,80644.41,0.0,0.16738,0.00013,17.8168]
[1778845996275,26.43,80643.99,0.0,0.16731,0.00013,17.81207]
[1778845996330,26.43,80643.99,0.0,0.16731,0.00013,17.81207]
[1778845996370,26.43,80643.99,0.0,0.16731,0.00013,17.81207]
[1778845996447,26.43,80643.99,0.0,0.16731,0.00013,17.81207]
[1778845996557,26.43,80643.99,0.0,0.16731,0.00013,17.81207]
[1778845996568,26.43,80643.99,0.0,0.16731,0.00013,17.81207]
[1778845996785,26.42,80642.64,0.0,0.16713,0.00013,17.79903]
[1778845996873,26.42,80642.64,0.0,0.16713,0.00013,17.79903]
[1778845996983,26.42,80633.34,0.0,0.16589,0.00013,17.71191]
[1778845998313,26.42,80633.34,0.0,0.16589,0.00013,17.71191]
[1778845998387,26.42,80633.34,0.0,0.16589,0.00013,17.71191]
[1778845998520,26.42,80626.39,0.0,0.16496,0.00013,17.64602]
[1778846000358,26.42,80626.21,0.0,0.16494,0.00013,17.64433]
[1778846000363,26.42,80626.21,0.0,0.16494,0.00013,17.64433]
[1778846000423,26.42,80626.21,0.0,0.16494,0.00013,17.64433]
[1778846000641,26.42,80615.77,0.0,0.16355,0.00013,17.54585]
[1778846002392,26.42,80615.96,0.0,0.16357,0.00013,17.5471]
[1778846002395,26.42,80615.96,0.0,0.16357,0.00013,17.5471]
[1778846002435,26.42,80615.96,0.0,0.16357,0.00013,17.5471]
[1778846002534,26.42,80616.26,0.0,0.16361,0.00013,17.54966]
[1778846004452,26.42,80616.26,0.0,0.1636,0.00013,17.54941]
[1778846004455,26.42,80616.26,0.0,0.1636,0.00013,17.54941]
[1778846004506,26.42,80616.26,0.0,0.1636,0.00013,17.54941]
[1778846004547,26.42,80617.12,0.0,0.16372,0.00013,17.55747]
[1778846006511,26.42,80617.12,0.0,0.16371,0.00013,17.55696]
[1778846006542,26.42,80617.12,0.0,0.16371,0.00013,17.55696]
[1778846006618,26.42,80619.95,0.0,0.16408,0.00013,17.58322]
[1778846008549,26.42,80619.95,0.0,0.16408,0.00013,17.58322]
[1778846008551,26.42,80619.95,0.0,0.16408,0.00013,17.58322]
[1778846008600,26.42,80619.95,0.0,0.16408,0.00013,17.58322]
[1778846008635,26.42,80621.08,0.0,0.16422,0.00013,17.59352]
[1778846009412,26.42,80621.08,0.0,0.16422,0.00013,17.59352]
[1778846010622,26.42,80621.14,0.0,0.16422,0.00013,17.59348]
[1778846010698,26.42,80621.14,0.0,0.16422,0.00013,17.59348]
[1778846011450,26.42,80622.64,0.0,0.16442,0.00013,17.60749]
[1778846012681,26.42,80625.53,0.0,0.16477,0.00013,17.63032]
[1778846012723,26.42,80625.53,0.0,0.16477,0.00013,17.63032]
[1778846012733,26.42,80628.6,0.0,0.16517,0.00013,17.65901]
[1778846014719,26.42,80628.6,0.0,0.16517,0.00013,17.6589]
[1778846014764,26.42,80628.6,0.0,0.16517,0.00013,17.6589]
[1778846014775,26.42,80627.62,0.0,0.16504,0.00013,17.64956]
[1778846016769,26.42,80627.62,0.0,0.16504,0.00013,17.6494]
[1778846016833,26.42,80627.48,0.0,0.16502,0.00013,17.64779]
[1778846016960,26.42,80627.25,0.0,0.16498,0.00013,17.64549]
[1778846017971,26.42,80627.25,0.0,0.16498,0.00013,17.64549]
[1778846017973,26.42,80627.25,0.0,0.16498,0.00013,17.64549]
[1778846018086,26.42,80627.25,0.0,0.16498,0.00013,17.64549]
[1778846018131,26.42,80626.87,0.0,0.16493,0.00013,17.64193]
[1778846018822,26.42,80626.87,0.0,0.16493,0.00013,17.64193]
[1778846018826,26.42,80626.87,0.0,0.16493,0.00013,17.64193]
[1778846018914,26.42,80626.87,0.0,0.16493,0.00013,17.64193]
[1778846018958,26.42,80626.87,0.0,0.16493,0.00013,17.64193]
[1778846018973,26.42,80626.87,0.0,0.16493,0.00013,17.64193]
[1778846019014,26.42,80633.12,0.0,0.16576,0.00013,17.70021]
[1778846020867,26.42,80632.61,0.0,0.16569,0.00013,17.69543]
[1778846020970,26.42,80632.61,0.0,0.16569,0.00013,17.69543]
[1778846021041,26.42,80632.36,0.0,0.16565,0.00013,17.69262]
[1778846022924,26.42,80632.36,0.0,0.16564,0.00013,17.6924]
[1778846023790,26.42,80632.01,0.0,0.1656,0.00013,17.68912]
[1778846024964,26.41,80632.84,0.0,0.16571,0.00013,17.69668]
[1778846024971,26.41,80632.84,0.0,0.16571,0.00013,17.69668]
[1778846024983,26.41,80632.84,0.0,0.16571,0.00013,17.69668]
[1778846026345,26.41,80633.66,0.0,0.16581,0.00013,17.70394]
[1778846026385,26.41,80633.66,0.0,0.16581,0.00013,17.70394]
[1778846026740,26.41,80633.66,0.0,0.16581,0.00013,17.70394]
[1778846026759,26.41,80633.66,0.0,0.1658,0.00013,17.70373]
[1778846031148,26.41,80637.2,0.0,0.16626,0.00013,17.73621]
[1778846031183,26.41,80637.59,0.0,0.16631,0.00013,17.73961]
[1778846035259,26.41,80637.55,0.0,0.1663,0.00013,17.73842]
[1778846035269,26.41,80636.89,0.0,0.1662,0.00013,17.73169]
[1778846041117,26.41,80636.43,0.0,0.16612,0.00013,17.7263]
[1778846041442,26.41,80636.43,0.0,0.16612,0.00013,17.7263]
[1778846041798,26.41,80636.06,0.0,0.16607,0.00013,17.72231]
[1778846045552,26.41,80635.37,0.0,0.16597,0.00013,17.71531]
[1778846045563,26.41,80635.37,0.0,0.16597,0.00013,17.71531]
[1778846046432,26.41,80635.6,0.0,0.16599,0.00013,17.71719]
[1778846046482,26.41,80635.6,0.0,0.16599,0.00013,17.71719]
[1778846047626,26.41,80635.98,0.0,0.16604,0.00013,17.72048]
[1778846047658,26.41,80635.98,0.0,0.16604,0.00013,17.72048]
[1778846047725,26.41,80636.85,0.0,0.16615,0.00013,17.72809]
[1778846048862,26.41,80636.85,0.0,0.16615,0.00013,17.72809]
[1778846049686,26.41,80636.85,0.0,0.16615,0.00013,17.72809]
[1778846049724,26.4,80639.94,0.0,0.16655,0.00013,17.75677]
[1778846051740,26.4,80641.08,0.0,0.1667,0.00013,17.76684]
[1778846051744,26.4,80641.08,0.0,0.1667,0.00013,17.76684]
[1778846051750,26.4,80641.08,0.0,0.1667,0.00013,17.76684]
[1778846051821,26.4,80645.09,0.0,0.16723,0.00013,17.80413]
[1778846053048,26.4,80645.09,0.0,0.16723,0.00013,17.80413]
[1778846053155,26.4,80645.09,0.0,0.16723,0.00013,17.80413]
[1778846053256,26.4,80646.94,0.0,0.16746,0.00013,17.82079]
[1778846059252,26.4,80647.79,0.0,0.16754,0.00013,17.82652]
[1778846064081,26.4,80650.33,0.0,0.16787,0.00013,17.84958]
[1778846064290,26.4,80651.28,0.0,0.16799,0.00013,17.85775]
[1778846065860,26.4,80654.28,0.0,0.16838,0.00013,17.88513]
[1778846066162,26.4,80654.28,0.0,0.16838,0.00013,17.88513]
[1778846066818,26.39,80653.32,0.0,0.16825,0.00013,17.87575]
[1778846068216,26.39,80654.88,0.0,0.16845,0.00013,17.89]
[1778846068228,26.39,80654.88,0.0,0.16845,0.00013,17.89]
[1778846070278,26.39,80655.61,0.0,0.16854,0.00013,17.89611]
[1778846070283,26.39,80655.61,0.0,0.16854,0.00013,17.89611]
[1778846070313,26.39,80655.61,0.0,0.16854,0.00013,17.89611]
[1778846070411,26.39,80655.55,0.0,0.16852,0.00013,17.89516]
[1778846072357,26.39,80655.55,0.0,0.16849,0.00013,17.8909]
[1778846072833,26.39,80655.53,0.0,0.16848,0.00013,17.89033]
[1778846074425,26.39,80654.56,0.0,0.16834,0.00013,17.88049]
[1778846074432,26.39,80654.56,0.0,0.16834,0.00013,17.88049]
[1778846074435,26.39,80654.56,0.0,0.16834,0.00013,17.88049]
[1778846076495,26.39,80654.56,0.0,0.16834,0.00013,17.88012]
[1778846076503,26.39,80654.56,0.0,0.16834,0.00013,17.88012]
[1778846078560,26.39,80651.74,0.0,0.16795,0.00013,17.85295]
[1778846078578,26.39,80651.74,0.0,0.16795,0.00013,17.85295]
[1778846078593,26.39,80650.9,0.0,0.16783,0.00013,17.84436]
[1778846080633,26.39,80650.9,0.0,0.16782,0.00013,17.84397]
[1778846080851,26.39,80647.86,0.0,0.16742,0.00013,17.81546]
[1778846085855,26.38,80643.74,0.0,0.16684,0.00013,17.77509]
[1778846086833,26.38,80643.74,0.0,0.16684,0.00013,17.77483]
[1778846086841,26.38,80643.74,0.0,0.16684,0.00013,17.77483]
[1778846086847,26.38,80643.74,0.0,0.16683,0.00013,17.77456]
[1778846088889,26.38,80641.86,0.0,0.16657,0.00013,17.75638]
[1778846089831,26.38,80643.52,0.0,0.16679,0.00013,17.77168]
[1778846090939,26.38,80643.59,0.0,0.1668,0.00013,17.77206]
[1778846090946,26.38,80643.59,0.0,0.1668,0.00013,17.77206]
[1778846091477,26.38,80643.59,0.0,0.16679,0.00013,17.77175]
[1778846093000,26.38,80642.71,0.0,0.16667,0.00013,17.76318]
[1778846093808,26.38,80642.33,0.0,0.16662,0.00013,17.7593]
[1778846095060,26.38,80641.98,0.0,0.16656,0.00013,17.7557]
[1778846095067,26.38,80641.98,0.0,0.16656,0.00013,17.7557]
[1778846095074,26.38,80641.98,0.0,0.16656,0.00013,17.7557]
[1778846099189,26.38,80639.73,0.0,0.16624,0.00013,17.73302]
[1778846099199,26.38,80639.73,0.0,0.16624,0.00013,17.73302]
[1778846101269,26.38,80640.09,0.0,0.16629,0.00013,17.7361]
[1778846101334,26.38,80640.09,0.0,0.16629,0.00013,17.7361]
[1778846101547,26.38,80640.09,0.0,0.16628,0.00013,17.73547]
[1778846103372,26.38,80639.04,0.0,0.16614,0.00013,17.72562]
[1778846103824,26.38,80638.31,0.0,0.16603,0.00013,17.71845]
[1778846105446,26.38,80637.42,0.0,0.16591,0.00013,17.70978]
[1778846105450,26.38,80637.42,0.0,0.16591,0.00013,17.70978]
[1778846105477,26.38,80637.42,0.0,0.16591,0.00013,17.70978]
[1778846105576,26.37,80637.42,0.0,0.1659,0.00013,17.70917]
[1778846107497,26.37,80637.42,0.0,0.1659,0.00013,17.70917]
[1778846107775,26.37,80637.36,0.0,0.16589,0.00013,17.70829]
[1778846112802,26.37,80635.69,0.0,0.16565,0.00013,17.69107]
[1778846113709,26.37,80635.93,0.0,0.16568,0.00013,17.69332]
[1778846113714,26.37,80635.93,0.0,0.16568,0.00013,17.69332]
[1778846113754,26.37,80635.93,0.0,0.16568,0.00013,17.69332]
[1778846113810,26.37,80635.88,0.0,0.16567,0.00013,17.69255]
[1778846115776,26.37,80636.64,0.0,0.16576,0.00013,17.69939]
[1778846115872,26.37,80634.51,0.0,0.16547,0.00013,17.67884]
[1778846117844,26.37,80631.54,0.0,0.16508,0.00013,17.65072]
[1778846117851,26.37,80631.54,0.0,0.16508,0.00013,17.65072]
[1778846117873,26.37,80631.54,0.0,0.16508,0.00013,17.65072]
[1778846117886,26.37,80625.29,0.0,0.16425,0.00013,17.59185]
[1778846119906,26.37,80623.62,0.0,0.16402,0.00013,17.57606]
[1778846120872,26.37,80622.71,0.0,0.1639,0.00013,17.56733]
[1778846125872,26.37,80621.72,0.0,0.16377,0.00013,17.55776]
[1778846126097,26.37,80619.11,0.0,0.16342,0.00013,17.53315]
[1778846126101,26.37,80619.11,0.0,0.16342,0.00013,17.53315]
[1778846126142,26.37,80619.11,0.0,0.16342,0.00013,17.53315]
[1778846126726,26.37,80619.11,0.0,0.16342,0.00013,17.53299]
[1778846128171,26.37,80616.88,0.0,0.16313,0.00013,17.51205]
[1778846128738,26.37,80616.56,0.0,0.16308,0.00013,17.509]
[1778846132786,26.37,80609.7,0.0,0.16215,0.00013,17.44018]
[1778846133446,26.37,80609.7,0.0,0.16215,0.00013,17.44018]
[1778846133604,26.37,80609.7,0.0,0.16215,0.00013,17.44018]
[1778846133621,26.37,80609.7,0.0,0.16215,0.00013,17.44018]
[1778846133793,26.37,80609.7,0.0,0.16215,0.00013,17.44018]
[1778846133801,26.37,80609.7,0.0,0.16215,0.00013,17.44018]
[1778846133860,26.37,80609.7,0.0,0.16215,0.00013,17.44018]
[1778846133886,26.37,80601.7,0.0,0.1611,0.00013,17.3649]
[1778846134118,26.37,80601.7,0.0,0.1611,0.00013,17.3649]
[1778846134700,26.37,80601.7,0.0,0.1611,0.00013,17.3649]
[1778846134781,26.37,80602.21,0.0,0.16117,0.00013,17.36965]
[1778846136795,26.37,80591.65,0.0,0.15979,0.00013,17.27014]
[1778846136956,26.37,80591.65,0.0,0.15979,0.00013,17.27014]
[1778846136970,26.37,80591.65,0.0,0.15979,0.00013,17.27014]
[1778846137010,26.37,80591.56,0.0,0.15978,0.00013,17.26929]
[1778846138621,26.37,80591.56,0.0,0.15978,0.00013,17.26929]
[1778846138698,26.37,80591.56,0.0,0.15978,0.00013,17.26929]
[1778846138809,26.37,80591.56,0.0,0.15978,0.00013,17.26915]
[1778846140637,26.37,80590.92,0.0,0.15969,0.00013,17.263]
[1778846140642,26.37,80590.92,0.0,0.15969,0.00013,17.263]
[1778846140719,26.37,80590.92,0.0,0.15969,0.00013,17.263]
[1778846140824,26.37,80591.64,0.0,0.15978,0.00013,17.26963]
[1778846142707,26.37,80591.8,0.0,0.1598,0.00013,17.27099]
[1778846142893,26.37,80591.41,0.0,0.15975,0.00013,17.26718]
[1778846147892,26.36,80591.8,0.0,0.15979,0.00013,17.27021]
[1778846147895,26.36,80591.8,0.0,0.15979,0.00013,17.27021]
[1778846147987,26.36,80586.01,0.0,0.15904,0.00013,17.21567]
[1778846149365,26.36,80586.37,0.0,0.15908,0.00013,17.21853]
[1778846149887,26.36,80578.57,0.0,0.15807,0.00013,17.145]
[1778846152372,26.36,80578.22,0.0,0.15802,0.00013,17.14153]
[1778846152975,26.36,80575.77,0.0,0.1577,0.00013,17.11818]
[1778846152977,26.36,80575.77,0.0,0.1577,0.00013,17.11818]
[1778846153916,26.36,80570.65,0.0,0.15704,0.00013,17.0701]
[1778846155014,26.36,80571.6,0.0,0.15716,0.00013,17.0789]
[1778846155019,26.36,80571.6,0.0,0.15716,0.00013,17.0789]
[1778846155930,26.36,80572.35,0.0,0.15726,0.00013,17.08588]
[1778846157063,26.36,80573.1,0.0,0.15735,0.00013,17.09286]
[1778846157910,26.36,80574.1,0.0,0.15748,0.00013,17.10218]
[1778846158507,26.36,80574.1,0.0,0.15748,0.00013,17.10218]
[1778846158619,26.36,80574.1,0.0,0.15748,0.00013,17.10218]
[1778846158711,26.36,80573.6,0.0,0.15741,0.00013,17.09742]
[1778846159100,26.36,80573.6,0.0,0.15741,0.00013,17.09742]
[1778846159199,26.36,80571.4,0.0,0.15713,0.00013,17.07662]
[1778846164994,26.36,80568.89,0.0,0.15681,0.00013,17.05306]
[1778846170030,26.36,80563.79,0.0,0.15614,0.00013,17.00398]
[1778846175065,26.36,80560.89,0.0,0.15575,0.00013,16.97584]
[1778846180100,26.36,80560.83,0.0,0.15574,0.00013,16.97481]
[1778846185136,26.36,80561.64,0.0,0.15585,0.00013,16.98271]
[1778846191053,26.36,80558.69,0.0,0.15547,0.00013,16.95522]
[1778846198227,26.36,80555.88,0.0,0.15509,0.00013,16.92526]
[1778846203261,26.36,80555.94,0.0,0.15511,0.00013,16.92618]
[1778846208296,26.36,80557.23,0.0,0.15528,0.00013,16.93869]
[1778846213332,26.36,80558.57,0.0,0.15545,0.00013,16.95172]
[1778846216490,26.36,80559.23,0.0,0.15554,0.00013,16.95809]
[1778846216586,26.36,80560.04,0.0,0.15565,0.00013,16.96578]
[1778846220636,26.36,80567.24,0.0,0.15657,0.00013,17.03357]
[1778846220682,26.36,80567.91,0.0,0.15666,0.00013,17.04008]
[1778846226423,26.36,80568.84,0.0,0.15679,0.00013,17.0496]
[1778846231458,26.36,80574.12,0.0,0.15748,0.00013,17.09998]
[1778846234479,26.37,80584.83,0.0,0.15886,0.00013,17.20079]
[1778846239514,26.37,80584.24,0.0,0.15879,0.00013,17.19548]
[1778846244550,26.37,80586.56,0.0,0.1591,0.00013,17.218]
[1778846249584,26.37,80591.04,0.0,0.15969,0.00013,17.26076]
[1778846254619,26.37,80594.75,0.0,0.16015,0.00013,17.29207]
[1778846259654,26.37,80599.27,0.0,0.16075,0.00013,17.33506]
[1778846264689,26.37,80599.22,0.0,0.16075,0.00013,17.33525]
[1778846269724,26.37,80600.35,0.0,0.16091,0.00013,17.34665]
[1778846274761,26.37,80600.62,0.0,0.16095,0.00013,17.34967]
[1778846279795,26.37,80601.25,0.0,0.16104,0.00013,17.3563]
[1778846283823,26.37,80610.56,0.0,0.16227,0.00013,17.44433]
[1778846288871,26.37,80615.6,0.0,0.16293,0.00013,17.49177]
[1778846293905,26.37,80615.88,0.0,0.16297,0.00013,17.49426]
[1778846298939,26.37,80609.27,0.0,0.1621,0.00013,17.43202]
[1778846303974,26.37,80609.9,0.0,0.16218,0.00013,17.43762]
[1778846309011,26.37,80610.05,0.0,0.16219,0.00013,17.43872]
[1778846311023,26.37,80603.05,0.0,0.16124,0.00013,17.36866]
[1778846316060,26.37,80606.71,0.0,0.16172,0.00013,17.40303]
[1778846321097,26.37,80602.59,0.0,0.16118,0.00013,17.36434]
[1778846326132,26.37,80603.38,0.0,0.16129,0.00013,17.3718]
[1778846332899,26.37,80606.14,0.0,0.16165,0.00013,17.39764]
[1778846338215,26.37,80607.78,0.0,0.16186,0.00013,17.41296]
[1778846343250,26.37,80603.29,0.0,0.16127,0.00013,17.37075]
[1778846348285,26.37,80601.34,0.0,0.16102,0.00013,17.35282]
[1778846353756,26.37,80602.34,0.0,0.16116,0.00013,17.36251]
[1778846359363,26.37,80607.73,0.0,0.16187,0.00013,17.41335]
[1778846364397,26.37,80610.9,0.0,0.16228,0.00013,17.44312]
[1778846370439,26.37,80611.43,0.0,0.16235,0.00013,17.44813]
[1778846375474,26.37,80610.34,0.0,0.16218,0.00013,17.4337]
[1778846380510,26.37,80607.93,0.0,0.16187,0.00013,17.41123]
[1778846385544,26.38,80606.23,0.0,0.16165,0.00013,17.39564]
[1778846390580,26.38,80607.49,0.0,0.16182,0.00013,17.40783]
[1778846395614,26.38,80608.38,0.0,0.16194,0.00013,17.41652]
[1778846400514,26.38,80609.14,0.0,0.16205,0.00013,17.42409]
[1778846400837,26.38,80609.14,0.0,0.16205,0.00013,17.42409]
[1778846400858,26.38,80606.44,0.0,0.1617,0.00013,17.39897]
[1778846403677,26.38,80591.86,0.0,0.1598,0.00013,17.26208]
[1778846406089,26.38,80593.79,0.0,0.16005,0.00013,17.28014]
[1778846406130,26.38,80590.62,0.0,0.15963,0.00013,17.25035]
[1778846411151,26.38,80594.02,0.0,0.16007,0.00013,17.28201]
[1778846416767,26.38,80593.79,0.0,0.16005,0.00013,17.28063]
[1778846421804,26.38,80599.93,0.0,0.16087,0.00013,17.33935]
[1778846427846,26.38,80602.37,0.0,0.1612,0.00013,17.36345]
[1778846433888,26.38,80605.38,0.0,0.16158,0.00013,17.38863]
[1778846438944,26.38,80609.16,0.0,0.16209,0.00013,17.425]
[1778846438950,26.38,80609.16,0.0,0.16209,0.00013,17.425]
[1778846438984,26.38,80609.16,0.0,0.16209,0.00013,17.425]
[1778846439050,26.38,80616.62,0.0,0.16307,0.00013,17.49501]
[1778846440208,26.38,80616.62,0.0,0.16307,0.00013,17.49501]
[1778846440229,26.38,80616.09,0.0,0.163,0.00013,17.4903]
[1778846445276,26.39,80614.01,0.0,0.16274,0.00013,17.47128]
[1778846448405,26.39,80616.86,0.0,0.16312,0.00013,17.49853]
[1778846448408,26.39,80616.86,0.0,0.16312,0.00013,17.49853]
[1778846448414,26.39,80616.86,0.0,0.16312,0.00013,17.49853]
[1778846448421,26.39,80616.86,0.0,0.16312,0.00013,17.49853]
[1778846450474,26.39,80617.65,0.0,0.16322,0.00013,17.50615]
[1778846450489,26.39,80617.65,0.0,0.16322,0.00013,17.50615]
[1778846455491,26.39,80618.58,0.0,0.16335,0.00013,17.5152]
[1778846458691,26.39,80620.71,0.0,0.16363,0.00013,17.53521]
[1778846459064,26.39,80624.03,0.0,0.16407,0.00013,17.56634]
[1778846464103,26.39,80624.09,0.0,0.16407,0.00013,17.56656]
[1778846465733,26.39,80623.99,0.0,0.16406,0.00013,17.56563]
[1778846465881,26.39,80623.99,0.0,0.16406,0.00013,17.56563]
[1778846465921,26.39,80623.99,0.0,0.16406,0.00013,17.56563]
[1778846466920,26.39,80623.37,0.0,0.16398,0.00013,17.55981]
[1778846467125,26.39,80616.73,0.0,0.1631,0.00013,17.49761]
[1778846471151,26.39,80607.29,0.0,0.16187,0.00013,17.40937]
[1778846477200,26.39,80603.6,0.0,0.1614,0.00013,17.37528]
[1778846479548,26.39,80597.8,0.0,0.16064,0.00013,17.3211]
[1778846480215,26.39,80592.3,0.0,0.15993,0.00013,17.26962]
[1778846483236,26.39,80583.06,0.0,0.15873,0.00013,17.18296]
[1778846488270,26.39,80582.29,0.0,0.15864,0.00013,17.17623]
[1778846492084,26.39,80581.92,0.0,0.15857,0.00013,17.16877]
[1778846493648,26.39,80575.89,0.0,0.15779,0.00013,17.11237]
[1778846493649,26.39,80575.89,0.0,0.15779,0.00013,17.11237]
[1778846494302,26.39,80574.62,0.0,0.15763,0.00013,17.10054]
[1778846499390,26.39,80576.27,0.0,0.15785,0.00013,17.11683]
[1778846499817,26.39,80576.8,0.0,0.15792,0.00013,17.12195]
[1778846499833,26.39,80576.8,0.0,0.15792,0.00013,17.12195]
[1778846500355,26.39,80576.7,0.0,0.15791,0.00013,17.12101]
[1778846501516,26.39,80578.43,0.0,0.15814,0.00013,17.13752]
[1778846501893,26.39,80578.43,0.0,0.15814,0.00013,17.13752]
[1778846507406,26.39,80583.4,0.0,0.15879,0.00013,17.18511]
[1778846509538,26.39,80580.49,0.0,0.15842,0.00013,17.15795]
[1778846509984,26.39,80580.49,0.0,0.15842,0.00013,17.15795]
[1778846511906,26.39,80577.64,0.0,0.15805,0.00013,17.13138]
[1778846512167,26.39,80577.64,0.0,0.15805,0.00013,17.13138]
[1778846512438,26.39,80577.33,0.0,0.15802,0.00013,17.12864]
[1778846514221,26.39,80575.08,0.0,0.15773,0.00013,17.10754]
[1778846516286,26.39,80570.9,0.0,0.15719,0.00013,17.06844]
[1778846516365,26.39,80570.9,0.0,0.15719,0.00013,17.06844]
[1778846516347,26.39,80563.5,0.0,0.15625,0.00013,16.99921]
[1778846518348,26.4,80563.17,0.0,0.15621,0.00013,16.99633]
[1778846518387,26.4,80563.17,0.0,0.15621,0.00013,16.99683]
[1778846521673,26.4,80553.16,0.0,0.15495,0.00013,16.90396]
[1778846526585,26.4,80543.69,0.0,0.15376,0.00013,16.81574]
[1778846529428,26.4,80543.69,0.0,0.15376,0.00013,16.81587]
[1778846529549,26.4,80540.18,0.0,0.15332,0.00013,16.78312]
[1778846531282,26.4,80535.36,0.0,0.15271,0.00013,16.73827]
[1778846531319,26.4,80535.36,0.0,0.15271,0.00013,16.73827]
[1778846531330,26.4,80535.36,0.0,0.15271,0.00013,16.73827]
[1778846531352,26.4,80535.36,0.0,0.15271,0.00013,16.73827]
[1778846531380,26.4,80532.11,0.0,0.1523,0.00013,16.70773]
[1778846531999,26.4,80532.11,0.0,0.1523,0.00013,16.70773]
[1778846532739,26.4,80529.76,0.0,0.15201,0.00013,16.68572]
[1778846533382,26.4,80529.78,0.0,0.15201,0.00013,16.68585]
[1778846533713,26.4,80529.78,0.0,0.15201,0.00013,16.68585]
[1778846533753,26.4,80529.78,0.0,0.15201,0.00013,16.68585]
[1778846533897,26.4,80529.78,0.0,0.15201,0.00013,16.68585]
[1778846533930,26.4,80529.78,0.0,0.15201,0.00013,16.68585]
[1778846533951,26.4,80529.78,0.0,0.15201,0.00013,16.68585]
[1778846534194,26.4,80529.78,0.0,0.15201,0.00013,16.68585]
[1778846534229,26.4,80529.78,0.0,0.15201,0.00013,16.68585]
[1778846534258,26.4,80529.78,0.0,0.15201,0.00013,16.68585]
[1778846534311,26.4,80519.87,0.0,0.15077,0.00012,16.59336]
[1778846535535,26.4,80519.87,0.0,0.15078,0.00012,16.59413]
[1778846535550,26.4,80519.87,0.0,0.15078,0.00012,16.59413]
[1778846535562,26.4,80519.87,0.0,0.15078,0.00012,16.59413]
[1778846535592,26.4,80519.87,0.0,0.15078,0.00012,16.59413]
[1778846535680,26.4,80501.58,0.0,0.14851,0.00012,16.42327]
[1778846537899,26.4,80501.58,0.0,0.14851,0.00012,16.42327]
[1778846537968,26.4,80501.58,0.0,0.14851,0.00012,16.42327]
[1778846537981,26.4,80501.84,0.0,0.14855,0.00012,16.42606]
[1778846540993,26.4,80501.22,0.0,0.14848,0.00012,16.42095]
[1778846541042,26.4,80501.22,0.0,0.14848,0.00012,16.42095]
[1778846541050,26.4,80499.47,0.0,0.14827,0.00012,16.40492]
[1778846541810,26.4,80499.47,0.0,0.14827,0.00012,16.40492]
[1778846545099,26.4,80509.42,0.0,0.14952,0.00012,16.49933]
[1778846545143,26.4,80509.42,0.0,0.14952,0.00012,16.49933]
[1778846545196,26.41,80508.42,0.0,0.1494,0.00012,16.49023]
[1778846547150,26.41,80508.09,0.0,0.14937,0.00012,16.48767]
[1778846547434,26.41,80507.6,0.0,0.14932,0.00012,16.48414]
[1778846551258,26.41,80506.17,0.0,0.14915,0.00012,16.47151]
[1778846551267,26.41,80506.17,0.0,0.14915,0.00012,16.47151]
[1778846553330,26.41,80507.46,0.0,0.14929,0.00012,16.47974]
[1778846553347,26.41,80507.46,0.0,0.14929,0.00012,16.47974]
[1778846553354,26.41,80507.46,0.0,0.14929,0.00012,16.47974]
[1778846555378,26.41,80506.95,0.0,0.14923,0.00012,16.47555]
[1778846555392,26.41,80506.95,0.0,0.14923,0.00012,16.47555]
[1778846555435,26.41,80506.68,0.0,0.1492,0.00012,16.47302]
[1778846557453,26.41,80506.68,0.0,0.14921,0.00012,16.47372]
[1778846557514,26.41,80506.45,0.0,0.14918,0.00012,16.47157]
[1778846557754,26.41,80506.32,0.0,0.14918,0.00012,16.47136]
[1778846559509,26.41,80505.15,0.0,0.14903,0.00012,16.46042]
[1778846560410,26.41,80505.89,0.0,0.14914,0.00012,16.46836]
[1778846563641,26.42,80503.8,0.0,0.14889,0.00012,16.44983]
[1778846563646,26.42,80503.8,0.0,0.14889,0.00012,16.44983]
[1778846563658,26.42,80503.8,0.0,0.14889,0.00012,16.44983]
[1778846568835,26.42,80502.71,0.0,0.14879,0.00012,16.44175]
[1778846573869,26.42,80497.55,0.0,0.14816,0.00012,16.39447]
[1778846575311,26.42,80497.55,0.0,0.14816,0.00012,16.39447]
[1778846575334,26.42,80497.7,0.0,0.14818,0.00012,16.3961]
[1778846575994,26.42,80497.7,0.0,0.14818,0.00012,16.3961]
[1778846576054,26.42,80496.7,0.0,0.14806,0.00012,16.38699]
[1778846581992,26.42,80493.78,0.0,0.14772,0.00012,16.36101]
[1778846582200,26.42,80493.78,0.0,0.14772,0.00012,16.36101]
[1778846583570,26.42,80485.87,0.0,0.14675,0.00012,16.28755]
[1778846583687,26.42,80485.87,0.0,0.14675,0.00012,16.28755]
[1778846587991,26.42,80486.37,0.0,0.14682,0.00012,16.29247]
[1778846588077,26.42,80490.67,0.0,0.14735,0.00012,16.33268]
[1778846594011,26.43,80495.45,0.0,0.14795,0.00012,16.37878]
[1778846596563,26.43,80495.56,0.0,0.14797,0.00012,16.38]
[1778846596567,26.43,80495.56,0.0,0.14797,0.00012,16.38]
[1778846596618,26.43,80495.09,0.0,0.14792,0.00012,16.37599]
[1778846602067,26.43,80495.76,0.0,0.14801,0.00012,16.3832]
[1778846607103,26.43,80494.47,0.0,0.14787,0.00012,16.37214]
[1778846612137,26.43,80495.73,0.0,0.14801,0.00012,16.38075]
[1778846617173,26.43,80495.65,0.0,0.14801,0.00012,16.38121]
[1778846617715,26.43,80495.65,0.0,0.14801,0.00012,16.38121]
[1778846618341,26.43,80503.37,0.0,0.14897,0.00012,16.45353]
[1778846623457,26.43,80505.53,0.0,0.14924,0.00012,16.47408]
[1778846629261,26.44,80503.46,0.0,0.14902,0.00012,16.45751]
[1778846634296,26.44,80510.77,0.0,0.14996,0.00012,16.52799]
[1778846639332,26.44,80511.44,0.0,0.15007,0.00012,16.53633]
[1778846644365,26.45,80514.23,0.0,0.15045,0.00012,16.56451]
[1778846649407,26.45,80514.58,0.0,0.15052,0.00012,16.5698]
[1778846651471,26.45,80511.79,0.0,0.15018,0.00012,16.54413]
[1778846651576,26.45,80515.86,0.0,0.1507,0.00012,16.5829]
[1778846654443,26.45,80503.14,0.0,0.14912,0.00012,16.46425]
[1778846659477,26.45,80500.74,0.0,0.14883,0.00012,16.44297]
[1778846664588,26.45,80497.84,0.0,0.14849,0.00012,16.41689]
[1778846665520,26.46,80490.61,0.0,0.14761,0.00012,16.34991]
[1778846671211,26.46,80497.4,0.0,0.14846,0.00012,16.4147]
[1778846676596,26.46,80492.15,0.0,0.14781,0.00012,16.36321]
[1778846682117,26.46,80489.23,0.0,0.14747,0.00012,16.33725]
[1778846682218,26.46,80488.64,0.0,0.1474,0.00012,16.33206]
[1778846687676,26.46,80484.98,0.0,0.14697,0.00012,16.29981]
[1778846691283,26.47,80484.65,0.0,0.14694,0.00012,16.29731]
[1778846696736,26.47,80485.73,0.0,0.1471,0.00012,16.30956]
[1778846699505,26.47,80486.21,0.0,0.14717,0.00012,16.31434]
[1778846699585,26.47,80486.39,0.0,0.1472,0.00012,16.31661]
[1778846705520,26.47,80484.5,0.0,0.14699,0.00012,16.30069]
[1778846705736,26.47,80484.5,0.0,0.14699,0.00012,16.30069]
[1778846705878,26.47,80481.33,0.0,0.1466,0.00012,16.27115]
[1778846712849,26.48,80487.32,0.0,0.14736,0.00012,16.32938]
[1778846719898,26.48,80488.74,0.0,0.14758,0.00012,16.34587]
[1778846724490,26.48,80481.15,0.0,0.14668,0.00012,16.27711]
[1778846724591,26.48,80474.8,0.0,0.14591,0.00012,16.21873]
[1778846730320,26.49,80476.57,0.0,0.14616,0.00012,16.23764]
[1778846730397,26.49,80476.57,0.0,0.14616,0.00012,16.23764]
[1778846730431,26.49,80476.57,0.0,0.14616,0.00012,16.23764]
[1778846730491,26.49,80471.71,0.0,0.14558,0.00012,16.19287]
[1778846736021,26.49,80466.41,0.0,0.14495,0.00012,16.14285]
[1778846741049,26.5,80466.62,0.0,0.14502,0.00012,16.14831]
[1778846743067,26.5,80475.93,0.0,0.14617,0.00012,16.2358]
[1778846744274,26.5,80475.93,0.0,0.14617,0.00012,16.2358]
[1778846748185,26.51,80464.85,0.0,0.14486,0.00012,16.13621]
[1778846748204,26.51,80457.36,0.0,0.14398,0.00012,16.06849]
[1778846748910,26.51,80457.36,0.0,0.14398,0.00012,16.06849]
[1778846749109,26.51,80457.36,0.0,0.14399,0.00012,16.0693]
[1778846752854,26.51,80455.63,0.0,0.14382,0.00012,16.05564]
[1778846756974,26.52,80448.76,0.0,0.14303,0.00012,15.99491]
[1778846762197,26.52,80443.82,0.0,0.14249,0.00012,15.95321]
[1778846762999,26.52,80443.82,0.0,0.14249,0.00012,15.95321]
[1778846763196,26.52,80443.82,0.0,0.14249,0.00012,15.95321]
[1778846763206,26.52,80442.5,0.0,0.14234,0.00012,15.94179]
[1778846765218,26.53,80428.34,0.0,0.14067,0.00012,15.81194]
[1778846768164,26.53,80420.66,0.0,0.13979,0.00012,15.74324]
[1778846768380,26.53,80420.66,0.0,0.13979,0.00012,15.74324]
[1778846768389,26.53,80413.18,0.0,0.13891,0.00012,15.67401]
[1778846769118,26.53,80413.18,0.0,0.13891,0.00012,15.67401]
[1778846769231,26.53,80413.18,0.0,0.13891,0.00012,15.67401]
[1778846769296,26.53,80404.8,0.0,0.13795,0.00012,15.59819]
[1778846774848,26.54,80400.52,0.0,0.13749,0.00012,15.56191]
[1778846775289,26.54,80403.71,0.0,0.13787,0.00012,15.59238]
[1778846780323,26.54,80401.66,0.0,0.13768,0.00012,15.57685]
[1778846784050,26.55,80402.83,0.0,0.13784,0.00012,15.58945]
[1778846784123,26.55,80402.83,0.0,0.13784,0.00012,15.58945]
[1778846789389,26.55,80400.95,0.0,0.13766,0.00012,15.57537]
[1778846794425,26.55,80402.07,0.0,0.1378,0.00012,15.58425]
[1778846799461,26.56,80398.43,0.0,0.13743,0.00012,15.55494]
[1778846802490,26.56,80410.71,0.0,0.1389,0.00012,15.67104]
[1778846807535,26.57,80411.31,0.0,0.13902,0.00012,15.68022]
[1778846810547,26.57,80400.61,0.0,0.13779,0.00012,15.58352]
[1778846811457,26.57,80400.61,0.0,0.13779,0.00012,15.58352]
[1778846811578,26.57,80400.61,0.0,0.13779,0.00012,15.58352]
[1778846811663,26.57,80404.52,0.0,0.13825,0.00012,15.61961]
[1778846813100,26.57,80404.52,0.0,0.13825,0.00012,15.61961]
[1778846814648,26.57,80401.84,0.0,0.13795,0.00012,15.59602]
[1778846814714,26.57,80401.84,0.0,0.13795,0.00012,15.59602]
[1778846814827,26.57,80397.48,0.0,0.13745,0.00012,15.55686]
[1778846814888,26.57,80397.48,0.0,0.13745,0.00012,15.55686]
[1778846814942,26.57,80397.48,0.0,0.13745,0.00012,15.55686]
[1778846814968,26.57,80397.48,0.0,0.13745,0.00012,15.55686]
[1778846815014,26.57,80397.48,0.0,0.13745,0.00012,15.55686]
[1778846815062,26.57,80397.48,0.0,0.13745,0.00012,15.55686]
[1778846815582,26.58,80396.81,0.0,0.13738,0.00012,15.55126]
[1778846816356,26.58,80396.81,0.0,0.13738,0.00012,15.55126]
[1778846816590,26.58,80391.56,0.0,0.13678,0.00012,15.50348]
[1778846820822,26.58,80386.1,0.0,0.13618,0.00012,15.45611]
[1778846821728,26.58,80376.93,0.0,0.13513,0.00012,15.37245]
[1778846826739,26.62,80376.57,0.0,0.13544,0.00012,15.39631]
[1778846829755,26.63,80365.65,0.0,0.13432,0.00011,15.30683]
[1778846834756,26.66,80359.99,0.0,0.13389,0.00011,15.2726]
[1778846839760,26.68,80362.23,0.0,0.13432,0.00011,15.30678]
[1778846844801,26.68,80359.1,0.0,0.13403,0.00011,15.28273]
[1778846849836,26.69,80359.71,0.0,0.13416,0.00011,15.29331]
[1778846854869,26.7,80366.69,0.0,0.13498,0.00011,15.35727]
[1778846856782,26.7,80376.01,0.0,0.13608,0.00012,15.4444]
[1778846861788,26.7,80368.48,0.0,0.13525,0.00012,15.37859]
[1778846866917,26.73,80374.75,0.0,0.13622,0.00012,15.45476]
[1778846871925,26.74,80379.48,0.0,0.13681,0.00012,15.50138]
[1778846876979,26.74,80377.64,0.0,0.13665,0.00012,15.48912]
[1778846882033,26.75,80376.72,0.0,0.1366,0.00012,15.48526]
[1778846887085,26.75,80377.18,0.0,0.13672,0.00012,15.494]
[1778846892099,26.76,80376.84,0.0,0.13674,0.00012,15.49538]
[1778846896820,26.78,80364.9,0.0,0.1355,0.00011,15.39723]
[1778846901835,26.79,80362.86,0.0,0.1354,0.00011,15.38903]
[1778846906856,26.8,80362.84,0.0,0.13545,0.00011,15.39292]
[1778846911889,26.8,80366.67,0.0,0.13593,0.00012,15.42937]
[1778846916892,26.82,80362.93,0.0,0.13568,0.00011,15.40906]
[1778846921905,26.83,80364.94,0.0,0.13597,0.00011,15.43216]
[1778846926840,26.84,80375.07,0.0,0.1372,0.00012,15.52917]
[1778846931879,26.84,80375.8,0.0,0.13733,0.00012,15.53898]
[1778846936919,26.85,80381.25,0.0,0.13802,0.00012,15.59323]
[1778846937810,26.85,80381.25,0.0,0.13802,0.00012,15.59323]
[1778846937836,26.85,80382.98,0.0,0.13823,0.00012,15.60973]
[1778846940668,26.85,80386.5,0.0,0.13865,0.00012,15.64318]
[1778846940681,26.85,80386.5,0.0,0.13865,0.00012,15.64318]
[1778846946502,26.86,80387.7,0.0,0.13884,0.00012,15.65828]
[1778846951402,26.86,80391.33,0.0,0.1393,0.00012,15.69373]
[1778846951824,26.86,80391.33,0.0,0.1393,0.00012,15.69373]
[1778846951837,26.86,80391.33,0.0,0.1393,0.00012,15.69373]
[1778846951841,26.86,80406.43,0.0,0.14107,0.00012,15.83236]
[1778846952033,26.86,80406.43,0.0,0.14107,0.00012,15.83236]
[1778846952545,26.86,80407.26,0.0,0.14118,0.00012,15.8406]
[1778846953876,26.86,80407.26,0.0,0.14118,0.00012,15.8406]
[1778846953933,26.86,80416.25,0.0,0.14225,0.00012,15.92349]
[1778846953943,26.86,80416.25,0.0,0.14225,0.00012,15.92349]
[1778846953993,26.86,80416.25,0.0,0.14225,0.00012,15.92349]
[1778846954560,26.86,80416.25,0.0,0.14225,0.00012,15.92369]
[1778846958188,26.86,80420.34,0.0,0.14274,0.00012,15.9617]
[1778846958345,26.86,80420.34,0.0,0.14274,0.00012,15.9617]
[1778846958587,26.86,80428.19,0.0,0.14368,0.00012,16.03373]
[1778846959731,26.86,80428.19,0.0,0.14368,0.00012,16.03373]
[1778846959736,26.86,80428.19,0.0,0.14368,0.00012,16.03373]
[1778846959748,26.86,80428.19,0.0,0.14368,0.00012,16.03373]
[1778846959764,26.86,80428.19,0.0,0.14368,0.00012,16.03373]
[1778846959878,26.86,80428.19,0.0,0.14368,0.00012,16.03373]
[1778846959898,26.86,80428.19,0.0,0.14368,0.00012,16.03373]
[1778846959911,26.86,80428.19,0.0,0.14368,0.00012,16.03373]
[1778846959922,26.86,80433.18,0.0,0.14428,0.00012,16.07987]
[1778846959983,26.86,80433.18,0.0,0.14428,0.00012,16.07987]
[1778846960007,26.86,80433.18,0.0,0.14428,0.00012,16.07987]
[1778846960031,26.86,80433.18,0.0,0.14428,0.00012,16.07987]
[1778846960112,26.86,80433.18,0.0,0.14428,0.00012,16.07987]
[1778846960147,26.86,80433.18,0.0,0.14428,0.00012,16.07987]
[1778846960332,26.86,80433.18,0.0,0.14428,0.00012,16.07987]
[1778846960603,26.86,80433.18,0.0,0.14428,0.00012,16.07986]
[1778846963337,26.87,80433.34,0.0,0.1443,0.00012,16.08197]
[1778846963622,26.87,80432.99,0.0,0.14427,0.00012,16.07907]
[1778846964470,26.87,80432.99,0.0,0.14427,0.00012,16.07907]
[1778846964636,26.87,80428.11,0.0,0.14369,0.00012,16.03468]
[1778846970672,26.87,80427.3,0.0,0.14362,0.00012,16.02915]
[1778846973805,26.87,80430.62,0.0,0.14399,0.00012,16.05599]
[1778846973900,26.87,80432.96,0.0,0.14428,0.00012,16.07775]
[1778846979735,26.87,80443.43,0.0,0.14555,0.00012,16.17509]
[1778846984770,26.87,80455.8,0.0,0.14705,0.00012,16.28933]
[1778846985010,26.87,80455.8,0.0,0.14705,0.00012,16.28933]
[1778846985778,26.87,80463.05,0.0,0.14793,0.00012,16.35629]
[1778846986150,26.87,80463.05,0.0,0.14793,0.00012,16.35629]
[1778846986783,26.87,80466.64,0.0,0.14837,0.00012,16.38955]
[1778846989549,26.87,80474.87,0.0,0.14938,0.00012,16.46568]
[1778846989804,26.87,80484.76,0.0,0.15059,0.00012,16.55682]
[1778846993836,26.88,80494.27,0.0,0.15177,0.00012,16.64441]
[1778846994204,26.88,80494.27,0.0,0.15177,0.00012,16.64441]
[1778846994416,26.88,80494.27,0.0,0.15177,0.00012,16.64441]
[1778846994517,26.88,80494.27,0.0,0.15177,0.00012,16.64441]
[1778846994843,26.88,80546.81,0.0,0.15834,0.00013,17.12832]
[1778846995143,26.88,80546.81,0.0,0.15834,0.00013,17.12832]
[1778846995850,26.88,80546.49,0.0,0.1583,0.00013,17.12564]
[1778846996298,26.88,80546.49,0.0,0.1583,0.00013,17.12564]
[1778846997336,26.88,80549.5,0.0,0.15868,0.00013,17.15307]
[1778846997365,26.88,80549.5,0.0,0.15868,0.00013,17.15307]
[1778846997864,26.87,80550.53,0.0,0.15881,0.00013,17.16222]
[1778846999649,26.87,80553.68,0.0,0.1592,0.00013,17.1909]
[1778846999681,26.87,80553.68,0.0,0.1592,0.00013,17.1909]
[1778846999878,26.87,80554.89,0.0,0.15935,0.00013,17.20186]
[1778847003469,26.87,80554.57,0.0,0.15931,0.00013,17.19852]
[1778847003514,26.87,80554.57,0.0,0.15931,0.00013,17.19852]
[1778847003526,26.87,80554.57,0.0,0.15931,0.00013,17.19852]
[1778847003668,26.87,80554.57,0.0,0.15931,0.00013,17.19852]
[1778847003907,26.87,80553.18,0.0,0.15913,0.00013,17.18551]
[1778847005592,26.87,80553.01,0.0,0.1591,0.00013,17.18379]
[1778847005721,26.87,80553.01,0.0,0.1591,0.00013,17.18379]
[1778847005923,26.87,80552.77,0.0,0.15907,0.00013,17.18145]
[1778847007611,26.87,80549.71,0.0,0.15868,0.00013,17.15313]
[1778847007939,26.87,80544.3,0.0,0.15799,0.00013,17.10312]
[1778847008633,26.87,80544.3,0.0,0.15799,0.00013,17.10312]
[1778847009660,26.87,80539.73,0.0,0.15741,0.00013,17.061]
[1778847009989,26.87,80537.36,0.0,0.15712,0.00013,17.03925]
[1778847011745,26.87,80537.36,0.0,0.15712,0.00013,17.03934]
[1778847011784,26.87,80537.36,0.0,0.15712,0.00013,17.03934]
[1778847011878,26.87,80537.36,0.0,0.15712,0.00013,17.03934]
[1778847011967,26.87,80536.58,0.0,0.15702,0.00013,17.03227]
[1778847013777,26.87,80535.62,0.0,0.1569,0.00013,17.02355]
[1778847013873,26.87,80535.62,0.0,0.1569,0.00013,17.02355]
[1778847013981,26.87,80535.94,0.0,0.15694,0.00013,17.02664]
[1778847015842,26.87,80537.09,0.0,0.15709,0.00013,17.03738]
[1778847015995,26.87,80537.8,0.0,0.15718,0.00013,17.04392]
[1778847017885,26.87,80537.85,0.0,0.15719,0.00013,17.04464]
[1778847017897,26.87,80537.85,0.0,0.15719,0.00013,17.04464]
[1778847017913,26.87,80537.85,0.0,0.15719,0.00013,17.04464]
[1778847019940,26.87,80537.15,0.0,0.1571,0.00013,17.03831]
[1778847020023,26.87,80537.15,0.0,0.1571,0.00013,17.03831]
[1778847020036,26.87,80537.15,0.0,0.1571,0.00013,17.03831]
[1778847020026,26.87,80540.59,0.0,0.15754,0.00013,17.07029]
[1778847021032,26.87,80545.33,0.0,0.15814,0.00013,17.11406]
[1778847026066,26.87,80548.51,0.0,0.15855,0.00013,17.14333]
[1778847026113,26.87,80548.51,0.0,0.15855,0.00013,17.14333]
[1778847026117,26.87,80548.51,0.0,0.15855,0.00013,17.14333]
[1778847027073,26.87,80548.05,0.0,0.15849,0.00013,17.13909]
[1778847032110,26.87,80549.42,0.0,0.15863,0.00013,17.14703]
[1778847037869,26.87,80548.97,0.0,0.15856,0.00013,17.14253]
[1778847037969,26.87,80549.95,0.0,0.15869,0.00013,17.15136]
[1778847043421,26.87,80543.03,0.0,0.15781,0.00013,17.08807]
[1778847049234,26.87,80542.29,0.0,0.15771,0.00013,17.0808]
[1778847054263,26.87,80544.65,0.0,0.15801,0.00013,17.1022]
[1778847059298,26.87,80544.98,0.0,0.15804,0.00013,17.1047]
[1778847064333,26.87,80540.48,0.0,0.15746,0.00013,17.06256]
[1778847069372,26.87,80534.94,0.0,0.15676,0.00013,17.01133]
[1778847074408,26.87,80525.31,0.0,0.15555,0.00013,16.92249]
[1778847079442,26.87,80524.94,0.0,0.1555,0.00013,16.91891]
[1778847080289,26.87,80524.94,0.0,0.1555,0.00013,16.91891]
[1778847080450,26.87,80525.5,0.0,0.15557,0.00013,16.92386]
[1778847081288,26.87,80525.5,0.0,0.15557,0.00013,16.92386]
[1778847081457,26.87,80525.19,0.0,0.15553,0.00013,16.9208]
[1778847086298,26.87,80521.13,0.0,0.15501,0.00013,16.88275]
[1778847086725,26.87,80521.13,0.0,0.15501,0.00013,16.88275]
[1778847086746,26.87,80521.13,0.0,0.15501,0.00013,16.88275]
[1778847086827,26.87,80515.98,0.0,0.15436,0.00012,16.83519]
[1778847087520,26.87,80515.98,0.0,0.15436,0.00012,16.83519]
[1778847087744,26.87,80515.98,0.0,0.15436,0.00012,16.83519]
[1778847087845,26.87,80513.17,0.0,0.15401,0.00012,16.80919]
[1778847093540,26.87,80509.72,0.0,0.15355,0.00012,16.77339]
[1778847098576,26.87,80510.64,0.0,0.15367,0.00012,16.78229]
[1778847103610,26.87,80511.73,0.0,0.15382,0.00012,16.79281]
[1778847108645,26.87,80510.2,0.0,0.15363,0.00012,16.77927]
[1778847113682,26.87,80507.97,0.0,0.15337,0.00012,16.75948]
[1778847118719,26.87,80509.4,0.0,0.15356,0.00012,16.7735]
[1778847123753,26.87,80511.53,0.0,0.15383,0.00012,16.7939]
[1778847128797,26.88,80507.62,0.0,0.15336,0.00012,16.75872]
[1778847132077,26.88,80492.64,0.0,0.15151,0.00012,16.62153]
[1778847137857,26.88,80485.24,0.0,0.1506,0.00012,16.5534]
[1778847142888,26.88,80485.84,0.0,0.15067,0.00012,16.5586]
[1778847147923,26.88,80479.39,0.0,0.14988,0.00012,16.49925]
[1778847153965,26.88,80481.18,0.0,0.15007,0.00012,16.51201]
[1778847159000,26.88,80483.95,0.0,0.15042,0.00012,16.53811]
[1778847162887,26.88,80486.31,0.0,0.15072,0.00012,16.56023]
[1778847162889,26.88,80486.31,0.0,0.15072,0.00012,16.56023]
[1778847162901,26.88,80486.31,0.0,0.15072,0.00012,16.56023]
[1778847163029,26.88,80486.34,0.0,0.15072,0.00012,16.56065]
[1778847166431,26.88,80484.34,0.0,0.15049,0.00012,16.54274]
[1778847167059,26.88,80483.51,0.0,0.15038,0.00012,16.53511]
[1778847172092,26.88,80483.91,0.0,0.15045,0.00012,16.53989]
[1778847178133,26.88,80483.3,0.0,0.15038,0.00012,16.53481]
[1778847183170,26.88,80481.75,0.0,0.15018,0.00012,16.52016]
[1778847188091,26.88,80483.09,0.0,0.15035,0.00012,16.53227]
[1778847189590,26.88,80479.77,0.0,0.14994,0.00012,16.50148]
[1778847189709,26.88,80479.77,0.0,0.14994,0.00012,16.50148]
[1778847190222,26.88,80479.96,0.0,0.14996,0.00012,16.50318]
[1778847191624,26.88,80480.27,0.0,0.15,0.00012,16.50597]
[1778847192236,26.88,80480.56,0.0,0.15003,0.00012,16.50858]
[1778847193670,26.88,80480.74,0.0,0.15005,0.00012,16.51017]
[1778847195621,26.88,80478.58,0.0,0.14978,0.00012,16.49017]
[1778847201486,26.88,80484.58,0.0,0.15052,0.00012,16.54531]
[1778847207340,26.88,80483.44,0.0,0.15039,0.00012,16.53568]
[1778847212688,26.88,80483.19,0.0,0.15034,0.00012,16.52968]
[1778847218775,26.88,80490.14,0.0,0.1512,0.00012,16.59387]
[1778847224460,26.88,80484.1,0.0,0.15046,0.00012,16.53883]
[1778847230501,26.88,80483.14,0.0,0.15035,0.00012,16.53056]
[1778847235536,26.88,80482.55,0.0,0.15028,0.00012,16.52557]
[1778847240647,26.88,80482.19,0.0,0.15024,0.00012,16.52227]
[1778847243816,26.88,80477.97,0.0,0.14972,0.00012,16.48307]
[1778847244686,26.88,80477.38,0.0,0.14964,0.00012,16.47735]
[1778847245224,26.88,80477.11,0.0,0.1496,0.00012,16.47458]
[1778847245355,26.88,80477.11,0.0,0.1496,0.00012,16.47458]
[1778847245642,26.88,80477.11,0.0,0.1496,0.00012,16.47458]
[1778847245844,26.88,80477.11,0.0,0.1496,0.00012,16.47458]
[1778847245877,26.88,80460.47,0.0,0.14757,0.00012,16.32111]
[1778847249084,26.88,80452.36,0.0,0.14659,0.00012,16.24655]
[1778847249121,26.88,80452.36,0.0,0.14659,0.00012,16.24655]
[1778847249282,26.88,80452.36,0.0,0.14659,0.00012,16.24655]
[1778847249153,26.88,80445.58,0.0,0.14577,0.00012,16.18426]
[1778847251155,26.88,80445.58,0.0,0.14576,0.00012,16.18373]
[1778847251163,26.88,80445.58,0.0,0.14576,0.00012,16.18373]
[1778847251277,26.88,80445.58,0.0,0.14576,0.00012,16.18373]
[1778847251242,26.88,80443.19,0.0,0.14547,0.00012,16.16159]
[1778847256685,26.88,80440.41,0.0,0.14513,0.00012,16.1351]
[1778847258104,26.88,80440.41,0.0,0.14513,0.00012,16.1351]
[1778847258600,26.88,80440.77,0.0,0.14517,0.00012,16.13822]
[1778847258939,26.88,80440.77,0.0,0.14517,0.00012,16.13822]
[1778847259185,26.88,80440.77,0.0,0.14517,0.00012,16.13822]
[1778847259257,26.88,80438.62,0.0,0.1449,0.00012,16.11812]
[1778847263252,26.88,80431.05,0.0,0.144,0.00012,16.04845]
[1778847263334,26.88,80431.05,0.0,0.144,0.00012,16.04845]
[1778847263353,26.88,80428.61,0.0,0.1437,0.00012,16.02595]
[1778847264643,26.88,80428.61,0.0,0.1437,0.00012,16.02595]
[1778847265084,26.88,80428.61,0.0,0.1437,0.00012,16.02595]
[1778847265116,26.88,80416.27,0.0,0.14224,0.00012,15.91282]
[1778847265434,26.88,80416.27,0.0,0.14224,0.00012,15.91282]
[1778847265749,26.88,80416.27,0.0,0.14224,0.00012,15.91283]
[1778847267766,26.88,80399.8,0.0,0.1403,0.00012,15.76233]
[1778847271177,26.88,80391.54,0.0,0.13933,0.00012,15.68696]
[1778847271273,26.88,80390.92,0.0,0.13924,0.00012,15.67732]
[1778847276825,26.88,80393.69,0.0,0.13956,0.00012,15.7031]
[1778847282183,26.88,80390.72,0.0,0.13922,0.00012,15.67615]
[1778847286897,26.88,80379.07,0.0,0.13787,0.00012,15.57025]
[1778847291931,26.88,80380.11,0.0,0.138,0.00012,15.58058]
[1778847296970,26.88,80381.22,0.0,0.13814,0.00012,15.59136]
[1778847300970,26.88,80375.33,0.0,0.13746,0.00012,15.53798]
[1778847301090,26.88,80375.33,0.0,0.13746,0.00012,15.53798]
[1778847301191,26.88,80361.75,0.0,0.1359,0.00011,15.41451]
[1778847306819,26.89,80361.41,0.0,0.13589,0.00011,15.41342]
[1778847307172,26.89,80361.41,0.0,0.13589,0.00011,15.41342]
[1778847307557,26.89,80360.68,0.0,0.13581,0.00011,15.40719]
[1778847312663,26.89,80364.71,0.0,0.13629,0.00011,15.44549]
[1778847313084,26.89,80364.71,0.0,0.1363,0.00012,15.44623]
[1778847315306,26.89,80364.01,0.0,0.13622,0.00011,15.43986]
[1778847316105,26.89,80359.93,0.0,0.13576,0.00011,15.40341]
[1778847321140,26.89,80355.7,0.0,0.13531,0.00011,15.36697]
[1778847322270,26.89,80355.7,0.0,0.13531,0.00011,15.36697]
[1778847322354,26.9,80354.58,0.0,0.13519,0.00011,15.3577]
[1778847325000,26.9,80354.54,0.0,0.13519,0.00011,15.3578]
[1778847327489,26.9,80347.1,0.0,0.13436,0.00011,15.29164]
[1778847327595,26.9,80347.1,0.0,0.13436,0.00011,15.29164]
[1778847327772,26.9,80347.1,0.0,0.13436,0.00011,15.29164]
[1778847327802,26.9,80347.1,0.0,0.13436,0.00011,15.29164]
[1778847327986,26.9,80347.1,0.0,0.13436,0.00011,15.29164]
[1778847327996,26.9,80347.1,0.0,0.13436,0.00011,15.29164]
[1778847328204,26.9,80347.1,0.0,0.13436,0.00011,15.29164]
[1778847328297,26.91,80343.87,0.0,0.13407,0.00011,15.26858]
[1778847331209,26.91,80367.3,0.0,0.13675,0.00012,15.47929]
[1778847333250,26.91,80376.35,0.0,0.1378,0.00012,15.5623]
[1778847333341,26.91,80376.35,0.0,0.1378,0.00012,15.5623]
[1778847333406,26.91,80376.35,0.0,0.1378,0.00012,15.5623]
[1778847333379,26.91,80380.11,0.0,0.13825,0.00012,15.59736]
[1778847335183,26.91,80380.11,0.0,0.13825,0.00012,15.59736]
[1778847335249,26.91,80380.11,0.0,0.13825,0.00012,15.59736]
[1778847335353,26.91,80382.01,0.0,0.13848,0.00012,15.61556]
[1778847341133,26.91,80385.94,0.0,0.13896,0.00012,15.65316]
[1778847346317,26.92,80383.94,0.0,0.13875,0.00012,15.63677]
[1778847351351,26.92,80383.24,0.0,0.13869,0.00012,15.6319]
[1778847356374,26.92,80382.57,0.0,0.13863,0.00012,15.62698]
[1778847361435,26.92,80391.93,0.0,0.13973,0.00012,15.71371]
[1778847366001,26.92,80394.96,0.0,0.1401,0.00012,15.7423]
[1778847366098,26.93,80395.92,0.0,0.14022,0.00012,15.75146]
[1778847370365,26.93,80394.97,0.0,0.14012,0.00012,15.74395]
[1778847370429,26.93,80396.2,0.0,0.14028,0.00012,15.75601]
[1778847372999,26.93,80396.71,0.0,0.14034,0.00012,15.76066]
[1778847373815,26.93,80400.99,0.0,0.14085,0.00012,15.80093]
[1778847373916,26.93,80390.82,0.0,0.13966,0.00012,15.70819]
[1778847379774,26.93,80395.54,0.0,0.14023,0.00012,15.75228]
[1778847379843,26.93,80395.54,0.0,0.14023,0.00012,15.75228]
[1778847385604,26.93,80401.46,0.0,0.14094,0.00012,15.80745]
[1778847391450,26.93,80405.89,0.0,0.14147,0.00012,15.84908]
[1778847400320,26.94,80413.81,0.0,0.14242,0.00012,15.91998]
[1778847403731,26.94,80426.89,0.0,0.14398,0.00012,16.0405]
[1778847408765,26.94,80424.89,0.0,0.14375,0.00012,16.02261]
[1778847413801,26.94,80433.45,0.0,0.14477,0.00012,16.10138]
[1778847418940,26.94,80433.47,0.0,0.14478,0.00012,16.10174]
[1778847424879,26.94,80430.02,0.0,0.14437,0.00012,16.07052]
[1778847429914,26.94,80432.5,0.0,0.14467,0.00012,16.09359]
[1778847434948,26.94,80432.43,0.0,0.14467,0.00012,16.09337]
[1778847440126,26.94,80436.09,0.0,0.14511,0.00012,16.12715]
[1778847441446,26.94,80441.85,0.0,0.1458,0.00012,16.17992]
[1778847441450,26.94,80441.85,0.0,0.1458,0.00012,16.17992]
[1778847441463,26.94,80441.85,0.0,0.1458,0.00012,16.17992]
[1778847449048,26.94,80437.38,0.0,0.14527,0.00012,16.13922]
[1778847454084,26.94,80437.51,0.0,0.14525,0.00012,16.13616]
[1778847460127,26.94,80437.41,0.0,0.14524,0.00012,16.13535]
[1778847465159,26.94,80430.97,0.0,0.14448,0.00012,16.07657]
[1778847470194,26.94,80434.37,0.0,0.14488,0.00012,16.1077]
[1778847475229,26.94,80434.05,0.0,0.14484,0.00012,16.10469]
[1778847480265,26.94,80436.52,0.0,0.14514,0.00012,16.12738]
[1778847485299,26.94,80436.87,0.0,0.14518,0.00012,16.13065]
[1778847490335,26.95,80433.15,0.0,0.14474,0.00012,16.09697]
[1778847495373,26.95,80431.41,0.0,0.14454,0.00012,16.08143]
[1778847500406,26.95,80431.98,0.0,0.14461,0.00012,16.08705]
[1778847505442,26.95,80437.18,0.0,0.14524,0.00012,16.13491]
[1778847509448,26.95,80441.77,0.0,0.14579,0.00012,16.17694]
[1778847509481,26.95,80441.77,0.0,0.14579,0.00012,16.17694]
[1778847509558,26.95,80441.77,0.0,0.14579,0.00012,16.17694]
[1778847515511,26.95,80435.08,0.0,0.14496,0.00012,16.11168]
[1778847520546,26.95,80436.03,0.0,0.14508,0.00012,16.12077]
[1778847525585,26.95,80436.61,0.0,0.14515,0.00012,16.12646]
[1778847526390,26.95,80436.61,0.0,0.14515,0.00012,16.12646]
[1778847526599,26.95,80437.16,0.0,0.14522,0.00012,16.1315]
[1778847526697,26.95,80437.16,0.0,0.14522,0.00012,16.1315]
[1778847526993,26.95,80437.16,0.0,0.14522,0.00012,16.1315]
[1778847527598,26.95,80447.99,0.0,0.14652,0.00012,16.23072]
[1778847528605,26.95,80458.95,0.0,0.14785,0.00012,16.33124]
[1778847530629,26.95,80457.03,0.0,0.14761,0.00012,16.31307]
[1778847530665,26.95,80457.03,0.0,0.14761,0.00012,16.31307]
[1778847531626,26.95,80454.03,0.0,0.14724,0.00012,16.28544]
[1778847532739,26.95,80454.48,0.0,0.14729,0.00012,16.28942]
[1778847532782,26.95,80454.48,0.0,0.14729,0.00012,16.28942]
[1778847538074,26.95,80451.84,0.0,0.14697,0.00012,16.26498]
[1778847543450,26.95,80449.85,0.0,0.14672,0.00012,16.24592]
[1778847548210,26.95,80444.09,0.0,0.14602,0.00012,16.19287]
[1778847548486,26.95,80444.09,0.0,0.14602,0.00012,16.19287]
[1778847548570,26.95,80458.55,0.0,0.14777,0.00012,16.3253]
[1778847549759,26.94,80470.46,0.0,0.14921,0.00012,16.4339]
[1778847555385,26.94,80475.51,0.0,0.1498,0.00012,16.47847]
[1778847557464,26.94,80475.72,0.0,0.14982,0.00012,16.48024]
[1778847557489,26.94,80475.72,0.0,0.14982,0.00012,16.48024]
[1778847557547,26.94,80475.72,0.0,0.14982,0.00012,16.48024]
[1778847557562,26.94,80476.07,0.0,0.14986,0.00012,16.48336]
[1778847561138,26.94,80475.14,0.0,0.14975,0.00012,16.47456]
[1778847561166,26.94,80474.65,0.0,0.14969,0.00012,16.46998]
[1778847565210,26.94,80473.53,0.0,0.14955,0.00012,16.45967]
[1778847565246,26.94,80473.53,0.0,0.14955,0.00012,16.45967]
[1778847565255,26.94,80473.21,0.0,0.14951,0.00012,16.45672]
[1778847567274,26.94,80473.21,0.0,0.14951,0.00012,16.45669]
[1778847567345,26.94,80471.96,0.0,0.14936,0.00012,16.4452]
[1778847572719,26.94,80474.04,0.0,0.14958,0.00012,16.45981]
[1778847581091,26.94,80474.36,0.0,0.14961,0.00012,16.4625]
[1778847581659,26.94,80474.36,0.0,0.14961,0.00012,16.4625]
[1778847583713,26.94,80479.1,0.0,0.15019,0.00012,16.50561]
[1778847589031,26.94,80487.2,0.0,0.15117,0.00012,16.57898]
[1778847594067,26.94,80485.96,0.0,0.151,0.00012,16.56672]
[1778847599103,26.94,80483.58,0.0,0.1507,0.00012,16.54396]
[1778847601126,26.93,80473.7,0.0,0.14948,0.00012,16.45283]
[1778847606151,26.93,80472.65,0.0,0.14934,0.00012,16.44241]
[1778847611206,26.93,80470.6,0.0,0.14907,0.00012,16.42164]
[1778847613757,26.93,80470.19,0.0,0.14901,0.00012,16.41715]
[1778847614209,26.93,80471.02,0.0,0.1491,0.00012,16.42439]
[1778847619243,26.93,80474.01,0.0,0.14944,0.00012,16.44998]
[1778847622561,26.93,80473.17,0.0,0.14933,0.00012,16.44152]
[1778847622681,26.93,80473.17,0.0,0.14933,0.00012,16.44152]
[1778847622691,26.92,80473.12,0.0,0.14932,0.00012,16.44068]
[1778847627728,26.92,80472.28,0.0,0.1492,0.00012,16.4315]
[1778847628829,26.92,80472.35,0.0,0.1492,0.00012,16.43209]
[1778847628833,26.92,80472.35,0.0,0.1492,0.00012,16.43209]
[1778847628879,26.92,80472.35,0.0,0.1492,0.00012,16.43209]
[1778847629314,26.92,80472.35,0.0,0.1492,0.00012,16.43206]
[1778847630883,26.92,80472.14,0.0,0.14918,0.00012,16.43011]
[1778847631700,26.92,80471.52,0.0,0.14907,0.00012,16.42013]
[1778847632947,26.92,80471.96,0.0,0.14913,0.00012,16.42414]
[1778847633345,26.92,80471.96,0.0,0.14912,0.00012,16.42411]
[1778847634589,26.92,80471.96,0.0,0.14912,0.00012,16.42411]
[1778847634737,26.92,80471.96,0.0,0.14912,0.00012,16.42411]
[1778847634767,26.92,80477.49,0.0,0.1498,0.00012,16.47478]
[1778847635748,26.92,80467.69,0.0,0.1486,0.00012,16.38474]
[1778847640800,26.92,80461.39,0.0,0.14783,0.00012,16.32655]
[1778847641155,26.92,80461.39,0.0,0.14783,0.00012,16.32655]
[1778847641163,26.92,80461.39,0.0,0.14783,0.00012,16.32655]
[1778847641402,26.92,80461.39,0.0,0.14783,0.00012,16.32665]
[1778847643194,26.92,80466.11,0.0,0.14841,0.00012,16.37001]
[1778847643735,26.92,80469.53,0.0,0.14882,0.00012,16.40142]
[1778847645258,26.92,80467.6,0.0,0.14859,0.00012,16.38374]
[1778847645263,26.92,80467.6,0.0,0.14859,0.00012,16.38374]
[1778847645290,26.92,80467.6,0.0,0.14859,0.00012,16.38374]
[1778847645430,26.92,80467.6,0.0,0.14859,0.00012,16.38379]
[1778847647303,26.92,80467.22,0.0,0.14854,0.00012,16.38037]
[1778847647739,26.92,80466.85,0.0,0.1485,0.00012,16.37703]
[1778847651398,26.92,80465.84,0.0,0.14837,0.00012,16.36763]
[1778847651408,26.92,80465.84,0.0,0.14837,0.00012,16.36763]
[1778847651471,26.92,80465.84,0.0,0.14837,0.00012,16.36754]
[1778847653452,26.92,80467.05,0.0,0.14852,0.00012,16.37853]
[1778847653745,26.92,80468.25,0.0,0.14866,0.00012,16.38942]
[1778847654378,26.92,80468.25,0.0,0.14866,0.00012,16.38942]
[1778847654383,26.92,80468.25,0.0,0.14866,0.00012,16.38942]
[1778847654515,26.92,80468.25,0.0,0.14866,0.00012,16.38942]
[1778847654518,26.92,80471.44,0.0,0.14905,0.00012,16.41874]
[1778847658600,26.92,80478.21,0.0,0.14988,0.00012,16.4809]
[1778847663100,26.92,80481.07,0.0,0.15023,0.00012,16.50698]
[1778847667556,26.92,80491.26,0.0,0.15148,0.00012,16.60022]
[1778847673636,26.92,80496.42,0.0,0.1521,0.00012,16.64652]
[1778847678731,26.92,80496.11,0.0,0.15205,0.00012,16.64294]
[1778847684704,26.92,80497.23,0.0,0.15216,0.00012,16.65151]
[1778847689739,26.91,80496.34,0.0,0.15203,0.00012,16.64195]
[1778847690004,26.91,80496.34,0.0,0.15203,0.00012,16.64195]
[1778847690309,26.91,80496.34,0.0,0.15203,0.00012,16.64195]
[1778847690747,26.91,80490.17,0.0,0.15127,0.00012,16.58497]
[1778847692764,26.91,80477.27,0.0,0.14961,0.00012,16.45907]
[1778847694494,26.91,80477.27,0.0,0.14961,0.00012,16.45866]
[1778847694498,26.91,80477.27,0.0,0.14961,0.00012,16.45866]
[1778847694774,26.91,80475.38,0.0,0.14937,0.00012,16.44083]
[1778847695253,26.91,80475.38,0.0,0.14937,0.00012,16.44083]
[1778847695407,26.91,80475.38,0.0,0.14937,0.00012,16.44083]
[1778847695701,26.91,80475.38,0.0,0.14937,0.00012,16.44083]
[1778847695802,26.91,80475.96,0.0,0.14943,0.00012,16.44571]
[1778847698617,26.9,80476.16,0.0,0.14945,0.00012,16.44675]
[1778847698703,26.9,80476.16,0.0,0.14945,0.00012,16.44675]
[1778847698802,26.9,80479.25,0.0,0.14982,0.00012,16.4748]
[1778847702706,26.9,80480.12,0.0,0.14991,0.00012,16.48171]
[1778847702768,26.9,80482.38,0.0,0.15019,0.00012,16.50213]
[1778847706802,26.9,80483.38,0.0,0.1503,0.00012,16.51059]
[1778847706858,26.9,80484.51,0.0,0.15043,0.00012,16.52028]
[1778847712652,26.9,80489.94,0.0,0.15109,0.00012,16.56958]
[1778847718941,26.9,80488.88,0.0,0.15095,0.00012,16.55963]
[1778847721819,26.9,80489.47,0.0,0.15103,0.00012,16.56502]
[1778847721822,26.9,80489.47,0.0,0.15103,0.00012,16.56502]
[1778847722721,26.9,80482.57,0.0,0.15018,0.00012,16.50172]
[1778847723223,26.9,80482.57,0.0,0.15018,0.00012,16.50172]
[1778847723267,26.9,80482.57,0.0,0.15018,0.00012,16.50172]
[1778847723368,26.9,80481.8,0.0,0.15009,0.00012,16.49471]
[1778847725277,26.9,80481.8,0.0,0.15009,0.00012,16.49477]
[1778847725323,26.9,80481.6,0.0,0.15006,0.00012,16.493]
[1778847729382,26.9,80482.77,0.0,0.15021,0.00012,16.50392]
[1778847729435,26.9,80486.48,0.0,0.15067,0.00012,16.53804]
[1778847735053,26.9,80493.27,0.0,0.1515,0.00012,16.60034]
[1778847740102,26.9,80486.93,0.0,0.15072,0.00012,16.54198]
[1778847741668,26.9,80486.93,0.0,0.15072,0.00012,16.54198]
[1778847743757,26.9,80487.81,0.0,0.15083,0.00012,16.55016]
[1778847743782,26.9,80487.96,0.0,0.15085,0.00012,16.55159]
[1778847744529,26.9,80487.96,0.0,0.15085,0.00012,16.55159]
[1778847744567,26.9,80487.96,0.0,0.15085,0.00012,16.55159]
[1778847744749,26.9,80487.96,0.0,0.15085,0.00012,16.55159]
[1778847744807,26.9,80486.7,0.0,0.15069,0.00012,16.53999]
[1778847747144,26.9,80501.71,0.0,0.15254,0.00012,16.67804]
[1778847752500,26.9,80495.09,0.0,0.15173,0.00012,16.61772]
[1778847758214,26.9,80498.16,0.0,0.15209,0.00012,16.64214]
[1778847763478,26.9,80497.81,0.0,0.15204,0.00012,16.63833]
[1778847765724,26.9,80498.17,0.0,0.15208,0.00012,16.64135]
[1778847765830,26.9,80493.96,0.0,0.15156,0.00012,16.60248]
[1778847766413,26.9,80493.96,0.0,0.15156,0.00012,16.60248]
[1778847766685,26.9,80493.96,0.0,0.15156,0.00012,16.60248]
[1778847766776,26.9,80540.55,0.0,0.15737,0.00013,17.03105]
[1778847767102,26.9,80540.55,0.0,0.15737,0.00013,17.03105]
[1778847767625,26.9,80540.55,0.0,0.15737,0.00013,17.03105]
[1778847767641,26.9,80554.35,0.0,0.15912,0.00013,17.15765]
[1778847768434,26.9,80554.35,0.0,0.15912,0.00013,17.15765]
[1778847768520,26.9,80554.35,0.0,0.15912,0.00013,17.15765]
[1778847768621,26.9,80548.31,0.0,0.15833,0.00013,17.10021]
[1778847774618,26.89,80547.99,0.0,0.15828,0.00013,17.09666]
[1778847774667,26.89,80547.99,0.0,0.15828,0.00013,17.09666]
[1778847774725,26.89,80547.84,0.0,0.15825,0.00013,17.09504]
[1778847776658,26.89,80547.84,0.0,0.15825,0.00013,17.09504]
[1778847776698,26.89,80547.84,0.0,0.15825,0.00013,17.09504]
[1778847776709,26.89,80547.84,0.0,0.15825,0.00013,17.09504]
[1778847776738,26.89,80547.84,0.0,0.15825,0.00013,17.09504]
[1778847776771,26.89,80548.19,0.0,0.15829,0.00013,17.09796]
[1778847777422,26.89,80548.19,0.0,0.15829,0.00013,17.09796]
[1778847777483,26.89,80548.19,0.0,0.15829,0.00013,17.09796]
[1778847777491,26.89,80549.0,0.0,0.15839,0.00013,17.10527]
[1778847778718,26.89,80549.0,0.0,0.15839,0.00013,17.10527]
[1778847779263,26.89,80550.21,0.0,0.15855,0.00013,17.11627]
[1778847779383,26.89,80538.69,0.0,0.15709,0.00013,17.01018]
[1778847780097,26.89,80538.69,0.0,0.15709,0.00013,17.01018]
[1778847780151,26.89,80538.69,0.0,0.15709,0.00013,17.01018]
[1778847780743,26.89,80538.69,0.0,0.15709,0.00013,17.01018]
[1778847780826,26.89,80538.69,0.0,0.15709,0.00013,17.01018]
[1778847780843,26.89,80528.67,0.0,0.15582,0.00013,16.91759]
[1778847782840,26.89,80522.94,0.0,0.1551,0.00013,16.86463]
[1778847782879,26.89,80520.29,0.0,0.15477,0.00013,16.84027]
[1778847784809,26.89,80516.86,0.0,0.15433,0.00012,16.80825]
[1778847784833,26.89,80516.86,0.0,0.15433,0.00012,16.80825]
[1778847786921,26.89,80516.6,0.0,0.15429,0.00012,16.80545]
[1778847786969,26.89,80514.43,0.0,0.15402,0.00012,16.78507]
[1778847787814,26.89,80514.43,0.0,0.15402,0.00012,16.78507]
[1778847787827,26.89,80514.43,0.0,0.15402,0.00012,16.78507]
[1778847790595,26.89,80511.91,0.0,0.15369,0.00012,16.76076]
[1778847791007,26.89,80511.2,0.0,0.15359,0.00012,16.75352]
[1778847791019,26.89,80511.2,0.0,0.15359,0.00012,16.75352]
[1778847791476,26.89,80511.2,0.0,0.15359,0.00012,16.75352]
[1778847791939,26.89,80505.37,0.0,0.15286,0.00012,16.69952]
[1778847793110,26.89,80505.37,0.0,0.15286,0.00012,16.69952]
[1778847793462,26.89,80502.85,0.0,0.15254,0.00012,16.67607]
[1778847798502,26.89,80497.15,0.0,0.15182,0.00012,16.62246]
[1778847803589,26.88,80490.68,0.0,0.15102,0.00012,16.56244]
[1778847803636,26.88,80490.65,0.0,0.15101,0.00012,16.56204]
[1778847809576,26.88,80491.75,0.0,0.15114,0.00012,16.57152]
[1778847814611,26.88,80491.5,0.0,0.15107,0.00012,16.56461]
[1778847819646,26.88,80490.21,0.0,0.15091,0.00012,16.55242]
[1778847824680,26.88,80488.42,0.0,0.15068,0.00012,16.53559]
[1778847829715,26.88,80488.38,0.0,0.15067,0.00012,16.53499]
[1778847834750,26.88,80489.86,0.0,0.15085,0.00012,16.54848]
[1778847839785,26.88,80490.89,0.0,0.15098,0.00012,16.5577]
[1778847844673,26.88,80491.1,0.0,0.151,0.00012,16.55923]
[1778847845324,26.88,80491.27,0.0,0.15102,0.00012,16.5607]
[1778847845341,26.88,80491.27,0.0,0.15102,0.00012,16.5607]
[1778847845828,26.88,80486.08,0.0,0.15038,0.00012,16.51287]
[1778847850862,26.88,80476.24,0.0,0.14915,0.00012,16.42084]
[1778847855898,26.88,80467.09,0.0,0.14802,0.00012,16.33553]
[1778847860919,26.87,80465.09,0.0,0.14776,0.00012,16.3161]
[1778847862999,26.87,80462.61,0.0,0.14745,0.00012,16.29281]
[1778847862946,26.87,80452.03,0.0,0.14617,0.00012,16.19541]
[1778847867982,26.87,80450.86,0.0,0.14602,0.00012,16.1844]
[1778847871002,26.87,80443.64,0.0,0.14512,0.00012,16.1138]
[1778847876037,26.87,80442.02,0.0,0.14493,0.00012,16.09924]
[1778847881071,26.87,80441.49,0.0,0.14486,0.00012,16.09334]
[1778847886107,26.87,80444.45,0.0,0.1452,0.00012,16.11985]
[1778847891142,26.87,80446.45,0.0,0.14544,0.00012,16.13811]
[1778847896178,26.87,80445.28,0.0,0.1453,0.00012,16.1274]
[1778847901213,26.87,80448.17,0.0,0.14565,0.00012,16.15393]
[1778847906248,26.87,80448.79,0.0,0.14572,0.00012,16.15954]
[1778847911286,26.87,80447.65,0.0,0.14558,0.00012,16.14888]
[1778847916628,26.87,80445.89,0.0,0.14537,0.00012,16.13257]
[1778847922360,26.87,80436.68,0.0,0.14426,0.00012,16.04799]
[1778847927395,26.87,80438.12,0.0,0.14444,0.00012,16.06142]
[1778847932433,26.87,80434.0,0.0,0.14392,0.00012,16.01958]
[1778847937468,26.87,80434.55,0.0,0.14399,0.00012,16.02514]
[1778847942503,26.87,80435.29,0.0,0.14409,0.00012,16.03242]
[1778847947540,26.87,80435.71,0.0,0.14412,0.00012,16.03509]
[1778847952574,26.87,80437.97,0.0,0.14438,0.00012,16.05463]
[1778847957609,26.87,80440.94,0.0,0.14473,0.00012,16.08213]
[1778847962644,26.87,80443.37,0.0,0.14503,0.00012,16.10459]
[1778847966671,26.87,80453.06,0.0,0.14619,0.00012,16.19345]
[1778847972715,26.87,80452.78,0.0,0.14615,0.00012,16.19043]
[1778847977749,26.87,80452.3,0.0,0.14609,0.00012,16.18572]
[1778847983094,26.87,80452.87,0.0,0.14616,0.00012,16.1907]
[1778847984094,26.87,80452.49,0.0,0.14611,0.00012,16.18713]
[1778847984119,26.87,80455.67,0.0,0.14649,0.00012,16.21626]
[1778847985280,26.87,80455.67,0.0,0.14649,0.00012,16.21614]
[1778847986145,26.87,80455.67,0.0,0.14649,0.00012,16.21614]
[1778847986157,26.87,80457.82,0.0,0.14675,0.00012,16.23572]
[1778847991212,26.87,80453.59,0.0,0.14623,0.00012,16.19638]
[1778847996882,26.87,80456.37,0.0,0.14653,0.00012,16.21675]
[1778848001918,26.86,80453.87,0.0,0.14621,0.00012,16.19302]
[1778848006953,26.86,80458.74,0.0,0.14679,0.00012,16.23687]
[1778848010710,26.86,80458.7,0.0,0.14678,0.00012,16.23587]
[1778848012770,26.86,80460.09,0.0,0.14694,0.00012,16.24824]
[1778848018029,26.86,80464.84,0.0,0.1475,0.00012,16.29046]
[1778848023065,26.86,80463.38,0.0,0.1473,0.00012,16.2759]
[1778848028100,26.86,80455.36,0.0,0.14633,0.00012,16.2019]
[1778848033135,26.86,80450.98,0.0,0.1458,0.00012,16.1614]
[1778848038170,26.86,80449.65,0.0,0.14563,0.00012,16.14883]
[1778848043207,26.86,80448.9,0.0,0.14554,0.00012,16.14157]
[1778848048242,26.86,80446.17,0.0,0.1452,0.00012,16.11624]
[1778848051026,26.85,80459.03,0.0,0.14672,0.00012,16.22982]
[1778848056297,26.85,80459.01,0.0,0.14671,0.00012,16.22864]
[1778848061332,26.85,80459.57,0.0,0.14676,0.00012,16.23288]
[1778848066368,26.85,80460.04,0.0,0.14681,0.00012,16.23634]
[1778848071405,26.85,80460.2,0.0,0.14682,0.00012,16.23702]
[1778848076440,26.85,80461.67,0.0,0.14698,0.00012,16.24976]
[1778848081475,26.85,80462.12,0.0,0.14703,0.00012,16.25318]
[1778848086513,26.85,80462.93,0.0,0.14712,0.00012,16.25995]
[1778848092552,26.85,80463.16,0.0,0.14714,0.00012,16.26134]
[1778848097588,26.84,80463.05,0.0,0.14711,0.00012,16.2598]
[1778848102631,26.84,80467.69,0.0,0.14767,0.00012,16.30173]
[1778848107661,26.84,80466.64,0.0,0.14753,0.00012,16.29111]
[1778848112696,26.84,80466.96,0.0,0.14752,0.00012,16.2888]
[1778848117324,26.84,80466.66,0.0,0.14747,0.00012,16.28501]
[1778848122767,26.84,80473.22,0.0,0.14826,0.00012,16.34483]
[1778848128809,26.84,80477.2,0.0,0.14874,0.00012,16.38063]
[1778848134851,26.84,80478.79,0.0,0.14892,0.00012,16.39408]
[1778848140893,26.83,80476.81,0.0,0.14866,0.00012,16.37459]
[1778848145930,26.83,80473.65,0.0,0.14826,0.00012,16.34441]
[1778848151102,26.83,80472.87,0.0,0.14815,0.00012,16.33633]
[1778848157009,26.83,80474.55,0.0,0.14833,0.00012,16.35009]
[1778848163048,26.83,80480.2,0.0,0.149,0.00012,16.40049]
[1778848168091,26.82,80487.26,0.0,0.14985,0.00012,16.46403]
[1778848172429,26.82,80490.2,0.0,0.15016,0.00012,16.48546]
[1778848172439,26.82,80490.2,0.0,0.15016,0.00012,16.48546]
[1778848173127,26.82,80492.61,0.0,0.15045,0.00012,16.50731]
[1778848178161,26.82,80497.0,0.0,0.15096,0.00012,16.54568]
[1778848183195,26.81,80504.4,0.0,0.15185,0.00012,16.61151]
[1778848188230,26.81,80503.61,0.0,0.15171,0.00012,16.60171]
[1778848193265,26.81,80502.59,0.0,0.15156,0.00012,16.5899]
[1778848198300,26.8,80502.8,0.0,0.15155,0.00012,16.58949]
[1778848203221,26.8,80500.85,0.0,0.15128,0.00012,16.56966]
[1778848203376,26.8,80489.31,0.0,0.14985,0.00012,16.46279]
[1778848203454,26.8,80489.31,0.0,0.14985,0.00012,16.46279]
[1778848203486,26.8,80489.31,0.0,0.14985,0.00012,16.46279]
[1778848204239,26.8,80489.31,0.0,0.14985,0.00012,16.46279]
[1778848204373,26.8,80478.22,0.0,0.14849,0.00012,16.36015]
[1778848204875,26.8,80478.22,0.0,0.14849,0.00012,16.36015]
[1778848205214,26.8,80478.22,0.0,0.14849,0.00012,16.36015]
[1778848205314,26.8,80478.22,0.0,0.14849,0.00012,16.36015]
[1778848205347,26.8,80478.22,0.0,0.14849,0.00012,16.36015]
[1778848205366,26.8,80478.84,0.0,0.14856,0.00012,16.3656]
[1778848205689,26.8,80478.84,0.0,0.14856,0.00012,16.3656]
[1778848205897,26.8,80478.84,0.0,0.14856,0.00012,16.3656]
[1778848206364,26.8,80464.5,0.0,0.14681,0.00012,16.23333]
[1778848207367,26.8,80448.46,0.0,0.14487,0.00012,16.0857]
[1778848208534,26.8,80442.47,0.0,0.14415,0.00012,16.03075]
[1778848208573,26.8,80442.47,0.0,0.14415,0.00012,16.03075]
[1778848208602,26.8,80442.47,0.0,0.14415,0.00012,16.03075]
[1778848208649,26.8,80442.47,0.0,0.14415,0.00012,16.03075]
[1778848209390,26.8,80434.91,0.0,0.14325,0.00012,15.96126]
[1778848209886,26.8,80434.91,0.0,0.14325,0.00012,15.96126]
[1778848209923,26.8,80434.91,0.0,0.14325,0.00012,15.96126]
[1778848210390,26.8,80421.72,0.0,0.14167,0.00012,15.83992]
[1778848211402,26.8,80407.68,0.0,0.14001,0.00012,15.71099]
[1778848214285,26.8,80409.11,0.0,0.14019,0.00012,15.72479]
[1778848214330,26.8,80409.11,0.0,0.14019,0.00012,15.72479]
[1778848214419,26.8,80409.68,0.0,0.14026,0.00012,15.73008]
[1778848216454,26.8,80410.22,0.0,0.14032,0.00012,15.73514]
[1778848216498,26.8,80410.22,0.0,0.14032,0.00012,15.73514]
[1778848217441,26.8,80408.62,0.0,0.14014,0.00012,15.72052]
[1778848217881,26.8,80408.62,0.0,0.14014,0.00012,15.72052]
[1778848217931,26.8,80408.62,0.0,0.14014,0.00012,15.72052]
[1778848218464,26.8,80408.06,0.0,0.14007,0.00012,15.71547]
[1778848221468,26.8,80418.54,0.0,0.14131,0.00012,15.81203]
[1778848221943,26.8,80418.54,0.0,0.14131,0.00012,15.81203]
[1778848222476,26.8,80419.48,0.0,0.14143,0.00012,15.82088]
[1778848227513,26.8,80419.76,0.0,0.14148,0.00012,15.8246]
[1778848232547,26.8,80415.45,0.0,0.14095,0.00012,15.78189]
[1778848237582,26.81,80414.73,0.0,0.14088,0.00012,15.77667]
[1778848242617,26.81,80412.5,0.0,0.14064,0.00012,15.75756]
[1778848247651,26.81,80408.08,0.0,0.14013,0.00012,15.71823]
[1778848252433,26.81,80398.69,0.0,0.13904,0.00012,15.63292]
[1778848257484,26.81,80392.12,0.0,0.13828,0.00012,15.57332]
[1778848259735,26.81,80402.36,0.0,0.13949,0.00012,15.66839]
[1778848264771,26.82,80400.8,0.0,0.13933,0.00012,15.6557]
[1778848270039,26.82,80396.55,0.0,0.13885,0.00012,15.61818]
[1778848275849,26.82,80398.41,0.0,0.1391,0.00012,15.63782]
[1778848281284,26.82,80399.06,0.0,0.1392,0.00012,15.64503]
[1778848286420,26.83,80400.8,0.0,0.13942,0.00012,15.66244]
[1778848291962,26.83,80411.1,0.0,0.14062,0.00012,15.75383]
[1778848296998,26.83,80417.39,0.0,0.14137,0.00012,15.81205]
[1778848302031,26.83,80417.93,0.0,0.14144,0.00012,15.81733]
[1778848307067,26.83,80423.66,0.0,0.14212,0.00012,15.86999]
[1778848308080,26.83,80423.66,0.0,0.14212,0.00012,15.86999]
[1778848308178,26.83,80433.79,0.0,0.14332,0.00012,15.96275]
[1778848314116,26.83,80438.23,0.0,0.14384,0.00012,16.00228]
[1778848319151,26.82,80438.42,0.0,0.14384,0.00012,16.00288]
[1778848324076,26.82,80431.69,0.0,0.14303,0.00012,15.9403]
[1778848324481,26.82,80431.69,0.0,0.14303,0.00012,15.9403]
[1778848324524,26.82,80430.86,0.0,0.14293,0.00012,15.93258]
[1778848330231,26.82,80432.14,0.0,0.14307,0.00012,15.9437]
[1778848335263,26.82,80439.14,0.0,0.1439,0.00012,16.00737]
[1778848340298,26.82,80441.04,0.0,0.14412,0.00012,16.02404]
[1778848345333,26.82,80441.05,0.0,0.14411,0.00012,16.02382]
[1778848350370,26.82,80438.26,0.0,0.14377,0.00012,15.99744]
[1778848355403,26.82,80442.04,0.0,0.14418,0.00012,16.02726]
[1778848355890,26.82,80442.04,0.0,0.14418,0.00012,16.02726]
[1778848356163,26.82,80442.04,0.0,0.14418,0.00012,16.02726]
[1778848356423,26.82,80441.64,0.0,0.14413,0.00012,16.0234]
[1778848356678,26.82,80441.64,0.0,0.14413,0.00012,16.0234]
[1778848356725,26.82,80441.64,0.0,0.14413,0.00012,16.0234]
[1778848356863,26.82,80441.64,0.0,0.14413,0.00012,16.0234]
[1778848357485,26.82,80441.64,0.0,0.14413,0.00012,16.0234]
[1778848357507,26.82,80479.7,0.0,0.14875,0.00012,16.37364]
[1778848358832,26.82,80479.7,0.0,0.14875,0.00012,16.37353]
[1778848361621,26.82,80479.66,0.0,0.14873,0.00012,16.37229]
[1778848361748,26.82,80478.83,0.0,0.14862,0.00012,16.36435]
[1778848362464,26.82,80473.44,0.0,0.14796,0.00012,16.31443]
[1778848363471,26.82,80462.27,0.0,0.1466,0.00012,16.21138]
[1778848365204,26.81,80459.16,0.0,0.14622,0.00012,16.18233]
[1778848365289,26.81,80459.16,0.0,0.14622,0.00012,16.18233]
[1778848365295,26.81,80459.16,0.0,0.14622,0.00012,16.18233]
[1778848365380,26.81,80459.16,0.0,0.14622,0.00012,16.18233]
[1778848365550,26.81,80460.4,0.0,0.14636,0.00012,16.19358]
[1778848366989,26.81,80460.4,0.0,0.14636,0.00012,16.19342]
[1778848367645,26.81,80460.4,0.0,0.14636,0.00012,16.19342]
[1778848367778,26.81,80459.63,0.0,0.14627,0.00012,16.18617]
[1778848368368,26.81,80459.63,0.0,0.14627,0.00012,16.18617]
[1778848368471,26.81,80459.63,0.0,0.14627,0.00012,16.18617]
[1778848368557,26.81,80459.63,0.0,0.14627,0.00012,16.18617]
[1778848368602,26.81,80459.63,0.0,0.14627,0.00012,16.18617]
[1778848368647,26.81,80459.63,0.0,0.14627,0.00012,16.18617]
[1778848368572,26.81,80458.22,0.0,0.14609,0.00012,16.17305]
[1778848368746,26.81,80458.22,0.0,0.14609,0.00012,16.17305]
[1778848368754,26.81,80458.22,0.0,0.14609,0.00012,16.17305]
[1778848368767,26.81,80458.22,0.0,0.14609,0.00012,16.17305]
[1778848368856,26.81,80458.22,0.0,0.14609,0.00012,16.17305]
[1778848369061,26.81,80458.22,0.0,0.14609,0.00012,16.17305]
[1778848369082,26.81,80458.22,0.0,0.14609,0.00012,16.17305]
[1778848369096,26.81,80458.22,0.0,0.14609,0.00012,16.17305]
[1778848369145,26.81,80458.22,0.0,0.14609,0.00012,16.17305]
[1778848369182,26.81,80458.22,0.0,0.14609,0.00012,16.17305]
[1778848369187,26.81,80458.22,0.0,0.14609,0.00012,16.17305]
[1778848369229,26.81,80458.22,0.0,0.14609,0.00012,16.17305]
[1778848369270,26.81,80458.22,0.0,0.14609,0.00012,16.17305]
[1778848369546,26.81,80457.97,0.0,0.14606,0.00012,16.17061]
[1778848371721,26.81,80456.87,0.0,0.14593,0.00012,16.16024]
[1778848371743,26.81,80456.87,0.0,0.14593,0.00012,16.16024]
[1778848372527,26.81,80456.87,0.0,0.14593,0.00012,16.16024]
[1778848372581,26.81,80456.57,0.0,0.14589,0.00012,16.15737]
[1778848373136,26.81,80456.57,0.0,0.14589,0.00012,16.15737]
[1778848373166,26.81,80456.57,0.0,0.14589,0.00012,16.15737]
[1778848373546,26.81,80470.91,0.0,0.14763,0.00012,16.28934]
[1778848373775,26.81,80470.91,0.0,0.14763,0.00012,16.28934]
[1778848374554,26.81,80500.81,0.0,0.1513,0.00012,16.5647]
[1778848375419,26.81,80500.81,0.0,0.1513,0.00012,16.5647]
[1778848375558,26.81,80514.14,0.0,0.15295,0.00012,16.68744]
[1778848377324,26.81,80514.39,0.0,0.15298,0.00012,16.68935]
[1778848377398,26.81,80514.39,0.0,0.15298,0.00012,16.68935]
[1778848377569,26.81,80514.49,0.0,0.15298,0.00012,16.68986]
[1778848382607,26.81,80504.97,0.0,0.15177,0.00012,16.60001]
[1778848384979,26.81,80501.09,0.0,0.15129,0.00012,16.56389]
[1778848385008,26.81,80501.09,0.0,0.15129,0.00012,16.56389]
[1778848385126,26.81,80501.09,0.0,0.15129,0.00012,16.56389]
[1778848385155,26.81,80501.09,0.0,0.15129,0.00012,16.56389]
[1778848385189,26.81,80501.09,0.0,0.15129,0.00012,16.56389]
[1778848385251,26.81,80501.09,0.0,0.15129,0.00012,16.56389]
[1778848385256,26.81,80501.09,0.0,0.15129,0.00012,16.56389]
[1778848385307,26.81,80501.09,0.0,0.15129,0.00012,16.56389]
[1778848385336,26.81,80501.09,0.0,0.15129,0.00012,16.56389]
[1778848385357,26.81,80501.09,0.0,0.15129,0.00012,16.56389]
[1778848385365,26.81,80501.09,0.0,0.15129,0.00012,16.56389]
[1778848385396,26.81,80501.09,0.0,0.15129,0.00012,16.56389]
[1778848385420,26.81,80501.09,0.0,0.15129,0.00012,16.56389]
[1778848385441,26.81,80501.09,0.0,0.15129,0.00012,16.56389]
[1778848385454,26.81,80501.09,0.0,0.15129,0.00012,16.56389]
[1778848385484,26.81,80501.09,0.0,0.15129,0.00012,16.56389]
[1778848385609,26.81,80501.09,0.0,0.15129,0.00012,16.56389]
[1778848385630,26.81,80501.09,0.0,0.15129,0.00012,16.56389]
[1778848385636,26.81,80501.09,0.0,0.15129,0.00012,16.56389]
[1778848385665,26.81,80501.09,0.0,0.15129,0.00012,16.56389]
[1778848385635,26.81,80500.27,0.0,0.15118,0.00012,16.55575]
[1778848385735,26.81,80500.27,0.0,0.15118,0.00012,16.55575]
[1778848385757,26.81,80500.27,0.0,0.15118,0.00012,16.55575]
[1778848385782,26.81,80500.27,0.0,0.15118,0.00012,16.55575]
[1778848385861,26.81,80500.27,0.0,0.15118,0.00012,16.55575]
[1778848385876,26.81,80500.27,0.0,0.15118,0.00012,16.55575]
[1778848385882,26.81,80500.27,0.0,0.15118,0.00012,16.55575]
[1778848385932,26.81,80500.27,0.0,0.15118,0.00012,16.55575]
[1778848385987,26.81,80500.27,0.0,0.15118,0.00012,16.55575]
[1778848386001,26.81,80500.27,0.0,0.15118,0.00012,16.55575]
[1778848386021,26.81,80500.27,0.0,0.15118,0.00012,16.55575]
[1778848386029,26.81,80500.27,0.0,0.15118,0.00012,16.55575]
[1778848386071,26.81,80500.27,0.0,0.15118,0.00012,16.55575]
[1778848386093,26.81,80500.27,0.0,0.15118,0.00012,16.55575]
[1778848386111,26.81,80500.27,0.0,0.15118,0.00012,16.55575]
[1778848386176,26.81,80500.27,0.0,0.15118,0.00012,16.55575]
[1778848386199,26.81,80500.27,0.0,0.15118,0.00012,16.55575]
[1778848386261,26.81,80500.27,0.0,0.15118,0.00012,16.55575]
[1778848386302,26.81,80500.27,0.0,0.15118,0.00012,16.55575]
[1778848386356,26.81,80500.27,0.0,0.15118,0.00012,16.55575]
[1778848386428,26.81,80500.27,0.0,0.15118,0.00012,16.55575]
[1778848386512,26.81,80500.27,0.0,0.15118,0.00012,16.55575]
[1778848386535,26.81,80500.27,0.0,0.15118,0.00012,16.55575]
[1778848386573,26.81,80500.27,0.0,0.15118,0.00012,16.55575]
[1778848386639,26.81,80500.27,0.0,0.15118,0.00012,16.55575]
[1778848386641,26.81,80499.91,0.0,0.15113,0.00012,16.55215]
[1778848386693,26.81,80499.91,0.0,0.15113,0.00012,16.55215]
[1778848387648,26.81,80500.05,0.0,0.15114,0.00012,16.55315]
[1778848389989,26.81,80501.23,0.0,0.15128,0.00012,16.56348]
[1778848390000,26.81,80501.23,0.0,0.15128,0.00012,16.56348]
[1778848390673,26.8,80501.9,0.0,0.15136,0.00012,16.56939]
[1778848392687,26.8,80511.61,0.0,0.15256,0.00012,16.65846]
[1778848397708,26.8,80509.1,0.0,0.15223,0.00012,16.63395]
[1778848398409,26.8,80507.89,0.0,0.15207,0.00012,16.62249]
[1778848398506,26.8,80507.89,0.0,0.15207,0.00012,16.62249]
[1778848398731,26.8,80507.8,0.0,0.15206,0.00012,16.62138]
[1778848402020,26.8,80508.31,0.0,0.15211,0.00012,16.62531]
[1778848402496,26.8,80508.31,0.0,0.15211,0.00012,16.62531]
[1778848402611,26.8,80508.31,0.0,0.15211,0.00012,16.62531]
[1778848402757,26.8,80507.11,0.0,0.15196,0.00012,16.61399]
[1778848404021,26.8,80507.34,0.0,0.15198,0.00012,16.61588]
[1778848404030,26.8,80507.34,0.0,0.15198,0.00012,16.61588]
[1778848404064,26.8,80507.34,0.0,0.15198,0.00012,16.61588]
[1778848404538,26.8,80507.34,0.0,0.15198,0.00012,16.61588]
[1778848404724,26.8,80507.54,0.0,0.15201,0.00012,16.61751]
[1778848409782,26.8,80500.65,0.0,0.15114,0.00012,16.55286]
[1778848414836,26.8,80504.62,0.0,0.15159,0.00012,16.58475]
[1778848414862,26.8,80504.62,0.0,0.15159,0.00012,16.58475]
[1778848414903,26.8,80505.46,0.0,0.1517,0.00012,16.5925]
[1778848416889,26.8,80505.46,0.0,0.15169,0.00012,16.59239]
[1778848416965,26.8,80505.46,0.0,0.15169,0.00012,16.59239]
[1778848417066,26.8,80506.65,0.0,0.15184,0.00012,16.60325]
[1778848418667,26.8,80506.65,0.0,0.15184,0.00012,16.60325]
[1778848418671,26.8,80506.97,0.0,0.15188,0.00012,16.60595]
[1778848419878,26.8,80496.61,0.0,0.15059,0.00012,16.51023]
[1778848421891,26.8,80487.27,0.0,0.14943,0.00012,16.42365]
[1778848425832,26.79,80486.79,0.0,0.14936,0.00012,16.41846]
[1778848425919,26.79,80486.62,0.0,0.14934,0.00012,16.41674]
[1778848430955,26.79,80484.29,0.0,0.14904,0.00012,16.39445]
[1778848434883,26.79,80483.52,0.0,0.14894,0.00012,16.38675]
[1778848435377,26.79,80483.52,0.0,0.14894,0.00012,16.38675]
[1778848435724,26.79,80484.07,0.0,0.14901,0.00012,16.3915]
[1778848437414,26.79,80484.54,0.0,0.14906,0.00012,16.39566]
[1778848437449,26.79,80484.54,0.0,0.14906,0.00012,16.39566]
[1778848437477,26.79,80485.3,0.0,0.14915,0.00012,16.4025]
[1778848439459,26.79,80485.3,0.0,0.14915,0.00012,16.4025]
[1778848439717,26.79,80485.73,0.0,0.1492,0.00012,16.4061]
[1778848443566,26.79,80486.71,0.0,0.14932,0.00012,16.41484]
[1778848443568,26.79,80486.71,0.0,0.14932,0.00012,16.41484]
[1778848443572,26.79,80486.71,0.0,0.14932,0.00012,16.41484]
[1778848446955,26.79,80488.01,0.0,0.14948,0.00012,16.42705]
[1778848446967,26.79,80488.01,0.0,0.14948,0.00012,16.42705]
[1778848446983,26.79,80488.01,0.0,0.14948,0.00012,16.42705]
[1778848447665,26.79,80488.01,0.0,0.14948,0.00012,16.42705]
[1778848447728,26.79,80488.01,0.0,0.14948,0.00012,16.42705]
[1778848447740,26.79,80488.18,0.0,0.1495,0.00012,16.42867]
[1778848449723,26.79,80488.18,0.0,0.1495,0.00012,16.42867]
[1778848449765,26.79,80488.18,0.0,0.1495,0.00012,16.42867]
[1778848449776,26.79,80488.09,0.0,0.14949,0.00012,16.42792]
[1778848450117,26.79,80488.09,0.0,0.14949,0.00012,16.42792]
[1778848450614,26.79,80488.09,0.0,0.14949,0.00012,16.42792]
[1778848451293,26.79,80488.04,0.0,0.14948,0.00012,16.4275]
[1778848451561,26.79,80488.04,0.0,0.14948,0.00012,16.4275]
[1778848451609,26.79,80488.04,0.0,0.14948,0.00012,16.4275]
[1778848451786,26.79,80488.04,0.0,0.14948,0.00012,16.4275]
[1778848451717,26.79,80489.09,0.0,0.14961,0.00012,16.43726]
[1778848452116,26.79,80489.09,0.0,0.14961,0.00012,16.43726]
[1778848453119,26.79,80505.4,0.0,0.15163,0.00012,16.58775]
[1778848454834,26.79,80506.85,0.0,0.15181,0.00012,16.60094]
[1778848454857,26.79,80506.85,0.0,0.15181,0.00012,16.60094]
[1778848455134,26.79,80505.97,0.0,0.1517,0.00012,16.59286]
[1778848459067,26.79,80505.39,0.0,0.15162,0.00012,16.58689]
[1778848464736,26.79,80504.29,0.0,0.15147,0.00012,16.57575]
[1778848467026,26.79,80497.78,0.0,0.15065,0.00012,16.5151]
[1778848467218,26.79,80491.81,0.0,0.14992,0.00012,16.45992]
[1778848468207,26.79,80491.81,0.0,0.14992,0.00012,16.45992]
[1778848468215,26.79,80491.81,0.0,0.14992,0.00012,16.45992]
[1778848468351,26.79,80490.98,0.0,0.14981,0.00012,16.45198]
[1778848472837,26.78,80491.28,0.0,0.1498,0.00012,16.44898]
[1778848474795,26.78,80491.48,0.0,0.14982,0.00012,16.45045]
[1778848474804,26.78,80500.15,0.0,0.15088,0.00012,16.52997]
[1778848481320,26.78,80499.98,0.0,0.15085,0.00012,16.52766]
[1778848486354,26.78,80499.3,0.0,0.15076,0.00012,16.52079]
[1778848491389,26.78,80499.21,0.0,0.15074,0.00012,16.51939]
[1778848496425,26.78,80502.18,0.0,0.1511,0.00012,16.54624]
[1778848500509,26.78,80504.09,0.0,0.15133,0.00012,16.56345]
[1778848500626,26.78,80504.09,0.0,0.15133,0.00012,16.56345]
[1778848500825,26.78,80513.42,0.0,0.15249,0.00012,16.64944]
[1778848500925,26.78,80513.42,0.0,0.15249,0.00012,16.64944]
[1778848501784,26.78,80519.23,0.0,0.1532,0.00013,16.70247]
[1778848503246,26.78,80517.24,0.0,0.15295,0.00012,16.68408]
[1778848503293,26.78,80517.24,0.0,0.15295,0.00012,16.68408]
[1778848503793,26.78,80517.34,0.0,0.15296,0.00012,16.68464]
[1778848507166,26.78,80515.83,0.0,0.15276,0.00012,16.66998]
[1778848507213,26.78,80515.83,0.0,0.15276,0.00012,16.66998]
[1778848507798,26.77,80514.91,0.0,0.15264,0.00012,16.66079]
[1778848509207,26.77,80514.91,0.0,0.15264,0.00012,16.66079]
[1778848509519,26.77,80514.46,0.0,0.15258,0.00012,16.6563]
[1778848510992,26.77,80514.0,0.0,0.15251,0.00012,16.6514]
[1778848511036,26.77,80514.0,0.0,0.15251,0.00012,16.6514]
[1778848511247,26.77,80514.0,0.0,0.15251,0.00012,16.6514]
[1778848511803,26.77,80509.51,0.0,0.15194,0.00012,16.60929]
[1778848513476,26.77,80506.42,0.0,0.15156,0.00012,16.58074]
[1778848513858,26.77,80506.42,0.0,0.15156,0.00012,16.58074]
[1778848513863,26.77,80506.42,0.0,0.15156,0.00012,16.58074]
[1778848513877,26.77,80506.19,0.0,0.15153,0.00012,16.57837]
[1778848514108,26.77,80506.19,0.0,0.15153,0.00012,16.57837]
[1778848514345,26.77,80506.19,0.0,0.15153,0.00012,16.57837]
[1778848514554,26.77,80506.54,0.0,0.15157,0.00012,16.5816]
[1778848515116,26.77,80506.54,0.0,0.15157,0.00012,16.5816]
[1778848518583,26.77,80490.21,0.0,0.14954,0.00012,16.43032]
[1778848519474,26.77,80490.21,0.0,0.14954,0.00012,16.43032]
[1778848519479,26.77,80490.21,0.0,0.14954,0.00012,16.43032]
[1778848519545,26.77,80490.21,0.0,0.14954,0.00012,16.43032]
[1778848519617,26.77,80490.7,0.0,0.14961,0.00012,16.43486]
[1778848521505,26.77,80490.7,0.0,0.14961,0.00012,16.43488]
[1778848521553,26.77,80490.7,0.0,0.14961,0.00012,16.43488]
[1778848521651,26.77,80491.86,0.0,0.14975,0.00012,16.4456]
[1778848523539,26.77,80491.86,0.0,0.14975,0.00012,16.44561]
[1778848523616,26.77,80492.55,0.0,0.14983,0.00012,16.45197]
[1778848528651,26.77,80492.8,0.0,0.14986,0.00012,16.4542]
[1778848533687,26.77,80493.6,0.0,0.14993,0.00012,16.45719]
[1778848538721,26.77,80494.2,0.0,0.15,0.00012,16.46257]
[1778848543757,26.77,80494.8,0.0,0.15007,0.00012,16.46792]
[1778848548790,26.77,80495.34,0.0,0.15014,0.00012,16.47266]
[1778848552819,26.77,80483.22,0.0,0.14864,0.00012,16.36011]
[1778848558861,26.77,80490.02,0.0,0.14945,0.00012,16.42119]
[1778848563896,26.76,80487.95,0.0,0.14918,0.00012,16.40094]
[1778848569938,26.76,80488.81,0.0,0.14927,0.00012,16.40802]
[1778848574973,26.76,80489.47,0.0,0.14934,0.00012,16.4134]
[1778848581016,26.76,80484.38,0.0,0.14871,0.00012,16.36582]
[1778848584498,26.76,80482.88,0.0,0.14852,0.00012,16.35179]
[1778848584602,26.76,80482.88,0.0,0.14852,0.00012,16.35179]
[1778848585093,26.76,80481.22,0.0,0.14832,0.00012,16.33615]
[1778848585154,26.76,80476.92,0.0,0.14779,0.00012,16.29648]
[1778848587158,26.76,80471.39,0.0,0.14711,0.00012,16.24543]
[1778848587644,26.76,80471.39,0.0,0.14711,0.00012,16.24543]
[1778848587717,26.76,80470.65,0.0,0.14703,0.00012,16.23865]
[1778848589234,26.76,80470.65,0.0,0.14703,0.00012,16.23865]
[1778848589488,26.76,80461.72,0.0,0.14594,0.00012,16.15638]
[1778848594827,26.76,80466.6,0.0,0.14649,0.00012,16.19643]
[1778848600150,26.76,80475.72,0.0,0.1476,0.00012,16.28039]
[1778848605814,26.76,80476.84,0.0,0.14773,0.00012,16.29034]
[1778848611226,26.76,80474.4,0.0,0.14743,0.00012,16.26763]
[1778848616262,26.76,80474.81,0.0,0.14748,0.00012,16.27128]
[1778848621297,26.76,80475.65,0.0,0.14758,0.00012,16.27882]
[1778848626332,26.76,80477.09,0.0,0.14776,0.00012,16.29191]
[1778848631367,26.76,80476.6,0.0,0.14769,0.00012,16.28705]
[1778848636403,26.76,80476.49,0.0,0.14767,0.00012,16.28566]
[1778848641437,26.76,80473.15,0.0,0.14726,0.00012,16.25462]
[1778848646473,26.76,80472.67,0.0,0.1472,0.00012,16.25016]
[1778848651508,26.76,80464.34,0.0,0.14616,0.00012,16.16922]
[1778848656543,26.76,80455.84,0.0,0.14514,0.00012,16.09142]
[1778848661611,26.76,80454.62,0.0,0.145,0.00012,16.08083]
[1778848661982,26.76,80454.62,0.0,0.145,0.00012,16.08083]
[1778848663593,26.76,80436.48,0.0,0.14283,0.00012,15.91444]
[1778848665091,26.76,80433.02,0.0,0.14242,0.00012,15.88261]
[1778848665145,26.76,80433.02,0.0,0.14242,0.00012,15.88261]
[1778848665606,26.76,80435.74,0.0,0.14274,0.00012,15.90765]
[1778848670392,26.76,80441.75,0.0,0.14346,0.00012,15.96299]
[1778848670831,26.76,80428.98,0.0,0.14193,0.00012,15.84548]
[1778848673662,26.76,80415.54,0.0,0.14034,0.00012,15.72207]
[1778848678698,26.76,80416.01,0.0,0.14042,0.00012,15.728]
[1778848684740,26.76,80415.69,0.0,0.14041,0.00012,15.72714]
[1778848689775,26.77,80420.18,0.0,0.14096,0.00012,15.77029]
[1778848690099,26.77,80420.18,0.0,0.14096,0.00012,15.77029]
[1778848691751,26.77,80419.98,0.0,0.14094,0.00012,15.76845]
[1778848691835,26.77,80430.35,0.0,0.14218,0.00012,15.86432]
[1778848693933,26.77,80430.35,0.0,0.14218,0.00012,15.86452]
[1778848694724,26.77,80430.29,0.0,0.14218,0.00012,15.8641]
[1778848696790,26.77,80429.85,0.0,0.14213,0.00012,15.86031]
[1778848697209,26.77,80426.8,0.0,0.14177,0.00012,15.83241]
[1778848697475,26.77,80426.8,0.0,0.14177,0.00012,15.83241]
[1778848697924,26.77,80426.8,0.0,0.14177,0.00012,15.83241]
[1778848697935,26.77,80420.15,0.0,0.14098,0.00012,15.77144]
[1778848700453,26.77,80418.71,0.0,0.14081,0.00012,15.75864]
[1778848702599,26.77,80418.51,0.0,0.1408,0.00012,15.75736]
[1778848707902,26.77,80422.02,0.0,0.14123,0.00012,15.79109]
[1778848711971,26.77,80419.16,0.0,0.1409,0.00012,15.76555]
[1778848712657,26.77,80418.55,0.0,0.14081,0.00012,15.75595]
[1778848714554,26.78,80412.48,0.0,0.1401,0.00012,15.70076]
[1778848719988,26.78,80411.92,0.0,0.14006,0.00012,15.69782]
[1778848723226,26.78,80414.85,0.0,0.14042,0.00012,15.72566]
[1778848729050,26.78,80413.75,0.0,0.14031,0.00012,15.7174]
[1778848734085,26.78,80413.87,0.0,0.14035,0.00012,15.7201]
[1778848739121,26.79,80413.86,0.0,0.14037,0.00012,15.72159]
[1778848744156,26.79,80413.56,0.0,0.14035,0.00012,15.72034]
[1778848749192,26.79,80415.2,0.0,0.14056,0.00012,15.73659]
[1778848749280,26.79,80415.91,0.0,0.14065,0.00012,15.74339]
[1778848756020,26.79,80422.53,0.0,0.14144,0.00012,15.80513]
[1778848757417,26.79,80422.15,0.0,0.14141,0.00012,15.80234]
[1778848757456,26.79,80410.84,0.0,0.14007,0.00012,15.69858]
[1778848764294,26.8,80412.78,0.0,0.14033,0.00012,15.71847]
[1778848769330,26.8,80413.36,0.0,0.14041,0.00012,15.72526]
[1778848775377,26.8,80413.89,0.0,0.14047,0.00012,15.72758]
[1778848778398,26.8,80424.32,0.0,0.14171,0.00012,15.82396]
[1778848783433,26.8,80426.57,0.0,0.14199,0.00012,15.84528]
[1778848788471,26.8,80433.69,0.0,0.14284,0.00012,15.91114]
[1778848793823,26.81,80433.81,0.0,0.14288,0.00012,15.91348]
[1778848799162,26.81,80436.27,0.0,0.14319,0.00012,15.93748]
[1778848804586,26.81,80436.21,0.0,0.1432,0.00012,15.9387]
[1778848806598,26.81,80426.44,0.0,0.14205,0.00012,15.84965]
[1778848811633,26.81,80423.99,0.0,0.14178,0.00012,15.8286]
[1778848814653,26.81,80411.55,0.0,0.14031,0.00012,15.71523]
[1778848819688,26.82,80411.07,0.0,0.14028,0.00012,15.71247]
[1778848824723,26.82,80411.69,0.0,0.14037,0.00012,15.71919]
[1778848830768,26.82,80412.08,0.0,0.14043,0.00012,15.72438]
[1778848835801,26.82,80414.14,0.0,0.14066,0.00012,15.7403]
[1778848841099,26.82,80414.96,0.0,0.14077,0.00012,15.74879]
[1778848846962,26.83,80415.63,0.0,0.14087,0.00012,15.75634]
[1778848852921,26.83,80415.13,0.0,0.14084,0.00012,15.75363]
[1778848857956,26.83,80413.79,0.0,0.14069,0.00012,15.74254]
[1778848862997,26.83,80416.18,0.0,0.14099,0.00012,15.76544]
[1778848868030,26.83,80414.93,0.0,0.14086,0.00012,15.75535]
[1778848873060,26.84,80419.21,0.0,0.14139,0.00012,15.7962]
[1778848878096,26.84,80417.86,0.0,0.14126,0.00012,15.78624]
[1778848883132,26.84,80419.69,0.0,0.1415,0.00012,15.80482]
[1778848888166,26.84,80417.41,0.0,0.14124,0.00012,15.78477]
[1778848893928,26.84,80417.43,0.0,0.14122,0.00012,15.78163]
[1778848899243,26.85,80413.2,0.0,0.14074,0.00012,15.74414]
[1778848904278,26.85,80412.66,0.0,0.14069,0.00012,15.74048]
[1778848909315,26.85,80414.06,0.0,0.14088,0.00012,15.75452]
[1778848914352,26.85,80415.61,0.0,0.14107,0.00012,15.76988]
[1778848919383,26.85,80416.49,0.0,0.14119,0.00012,15.77895]
[1778848924118,26.86,80416.36,0.0,0.14119,0.00012,15.77895]
[1778848924371,26.86,80412.84,0.0,0.14079,0.00012,15.74771]
[1778848924644,26.86,80412.84,0.0,0.14079,0.00012,15.74771]
[1778848924744,26.86,80403.46,0.0,0.13968,0.00012,15.66189]
[1778848927141,26.86,80403.46,0.0,0.13969,0.00012,15.66208]
[1778848929727,26.86,80397.31,0.0,0.13898,0.00012,15.60675]
[1778848931758,26.86,80395.83,0.0,0.13881,0.00012,15.59354]
[1778848931777,26.86,80394.65,0.0,0.13867,0.00012,15.58276]
[1778848936876,26.86,80388.78,0.0,0.13801,0.00012,15.53091]
[1778848942551,26.86,80388.16,0.0,0.13797,0.00012,15.52769]
[1778848947809,26.87,80386.03,0.0,0.13773,0.00012,15.50893]
[1778848953436,26.87,80383.61,0.0,0.13746,0.00012,15.48767]
[1778848958666,26.87,80377.88,0.0,0.13679,0.00012,15.43318]
[1778848963698,26.87,80374.28,0.0,0.13639,0.00012,15.40174]
[1778848968758,26.87,80365.5,0.0,0.1354,0.00011,15.32353]
[1778848973767,26.89,80360.58,0.0,0.13501,0.00011,15.2917]
[1778848978805,26.92,80361.33,0.0,0.13538,0.00011,15.32083]
[1778848983842,26.93,80361.38,0.0,0.13543,0.00011,15.3245]
[1778848987505,26.93,80365.68,0.0,0.13593,0.00012,15.36457]
[1778848987508,26.93,80365.68,0.0,0.13593,0.00012,15.36457]
[1778848991219,26.93,80366.85,0.0,0.1361,0.00012,15.37727]
[1778848991287,26.93,80366.91,0.0,0.13611,0.00012,15.37826]
[1778848995269,26.94,80376.39,0.0,0.13722,0.00012,15.46601]
[1778848995835,26.94,80376.39,0.0,0.13722,0.00012,15.46601]
[1778848995890,26.94,80376.39,0.0,0.13722,0.00012,15.46601]
[1778849001966,26.94,80377.29,0.0,0.13735,0.00012,15.47606]
[1778849007003,26.94,80377.86,0.0,0.13744,0.00012,15.48281]
[1778849012038,26.94,80379.55,0.0,0.13763,0.00012,15.49629]
[1778849017078,26.95,80383.12,0.0,0.13808,0.00012,15.53115]
[1778849020111,26.95,80392.86,0.0,0.13922,0.00012,15.62026]
[1778849025148,26.95,80400.78,0.0,0.14016,0.00012,15.69379]
[1778849030178,26.95,80408.32,0.0,0.14106,0.00012,15.7633]
[1778849035212,26.95,80408.74,0.0,0.14112,0.00012,15.76838]
[1778849040248,26.95,80413.19,0.0,0.14167,0.00012,15.81042]
[1778849045284,26.96,80414.86,0.0,0.14188,0.00012,15.82666]
[1778849050332,26.96,80413.29,0.0,0.14172,0.00012,15.81419]
[1778849055355,26.96,80406.05,0.0,0.14087,0.00012,15.74894]
[1778849061396,26.96,80413.05,0.0,0.14171,0.00012,15.81344]
[1778849066432,26.96,80413.16,0.0,0.14173,0.00012,15.81481]
[1778849071481,26.96,80410.95,0.0,0.14144,0.00012,15.79085]
[1778849077174,26.96,80408.49,0.0,0.14116,0.00012,15.76889]
[1778849082563,26.97,80405.86,0.0,0.14087,0.00012,15.74646]
[1778849087598,26.97,80399.53,0.0,0.14013,0.00012,15.68943]
[1778849092001,26.97,80387.74,0.0,0.13876,0.00012,15.58264]
[1778849097670,26.97,80385.49,0.0,0.13851,0.00012,15.56267]
[1778849098715,26.97,80385.49,0.0,0.13851,0.00012,15.56267]
[1778849098999,26.97,80385.49,0.0,0.13851,0.00012,15.56267]
[1778849099007,26.97,80385.49,0.0,0.13851,0.00012,15.56267]
[1778849099046,26.97,80385.49,0.0,0.13851,0.00012,15.56267]
[1778849099057,26.97,80385.49,0.0,0.13851,0.00012,15.56267]
[1778849099147,26.97,80376.16,0.0,0.13743,0.00012,15.47791]
[1778849102162,26.97,80369.38,0.0,0.13665,0.00012,15.41703]
[1778849105569,26.97,80358.02,0.0,0.13537,0.00011,15.31563]
[1778849111180,26.97,80362.09,0.0,0.13586,0.00011,15.35436]
[1778849112401,26.98,80361.09,0.0,0.13576,0.00011,15.34611]
[1778849117807,26.98,80360.88,0.0,0.13576,0.00011,15.34669]
[1778849120406,26.98,80351.61,0.0,0.13472,0.00011,15.26396]
[1778849120612,26.98,80351.61,0.0,0.13472,0.00011,15.26396]
[1778849122657,26.98,80350.94,0.0,0.13465,0.00011,15.25844]
[1778849126759,26.98,80351.26,0.0,0.1347,0.00011,15.26252]
[1778849132912,26.99,80349.66,0.0,0.13452,0.00011,15.24627]
[1778849137947,26.99,80343.94,0.0,0.1339,0.00011,15.19681]
[1778849142986,26.99,80346.6,0.0,0.13423,0.00011,15.22336]
[1778849148020,27.0,80347.36,0.0,0.13435,0.00011,15.23271]
[1778849153055,27.0,80349.77,0.0,0.13466,0.00011,15.25705]
[1778849159100,27.0,80350.97,0.0,0.13484,0.00011,15.27095]
[1778849163128,27.01,80363.8,0.0,0.13634,0.00011,15.38989]
[1778849164699,27.01,80364.31,0.0,0.1364,0.00011,15.39451]
[1778849165143,27.01,80363.96,0.0,0.13637,0.00011,15.39253]
[1778849170177,27.01,80364.09,0.0,0.13643,0.00011,15.39668]
[1778849175213,27.02,80360.84,0.0,0.13608,0.00011,15.36961]
[1778849180248,27.02,80358.03,0.0,0.1358,0.00011,15.34726]
[1778849185283,27.03,80357.12,0.0,0.13575,0.00011,15.34287]
[1778849186842,27.03,80358.53,0.0,0.13592,0.00011,15.35628]
[1778849187398,27.04,80363.56,0.0,0.13658,0.00011,15.40859]
[1778849187968,27.04,80363.56,0.0,0.13658,0.00011,15.40859]
[1778849187979,27.04,80363.56,0.0,0.13658,0.00011,15.40859]
[1778849188206,27.04,80363.56,0.0,0.13658,0.00011,15.40859]
[1778849188384,27.04,80363.56,0.0,0.13658,0.00011,15.40859]
[1778849188412,27.04,80376.04,0.0,0.13802,0.00012,15.52175]
[1778849192038,27.04,80377.27,0.0,0.13815,0.00012,15.5298]
[1778849192331,27.04,80376.4,0.0,0.13805,0.00012,15.52221]
[1778849197366,27.04,80375.53,0.0,0.13797,0.00012,15.51587]
[1778849202404,27.04,80382.95,0.0,0.13885,0.00012,15.58459]
[1778849207436,27.05,80378.29,0.0,0.13833,0.00012,15.54348]
[1778849212884,27.05,80378.94,0.0,0.13841,0.00012,15.55038]
[1778849219521,27.05,80378.29,0.0,0.13836,0.00012,15.54637]
[1778849225564,27.05,80378.31,0.0,0.13838,0.00012,15.54787]
[1778849230597,27.05,80377.04,0.0,0.13825,0.00012,15.53739]
[1778849235633,27.06,80382.78,0.0,0.13893,0.00012,15.59049]
[1778849241593,27.06,80382.96,0.0,0.13895,0.00012,15.59241]
[1778849247364,27.06,80381.56,0.0,0.1388,0.00012,15.58018]
[1778849247444,27.06,80381.56,0.0,0.1388,0.00012,15.58018]
[1778849252753,27.06,80375.35,0.0,0.13805,0.00012,15.52009]
[1778849258796,27.06,80373.44,0.0,0.13784,0.00012,15.50373]
[1778849263829,27.06,80374.01,0.0,0.13792,0.00012,15.50966]
[1778849268863,27.06,80375.65,0.0,0.13812,0.00012,15.5251]
[1778849273898,27.06,80376.74,0.0,0.13825,0.00012,15.53529]
[1778849278933,27.06,80373.95,0.0,0.13793,0.00012,15.5103]
[1778849283969,27.06,80374.55,0.0,0.138,0.00012,15.51598]
[1778849285507,27.06,80374.55,0.0,0.138,0.00012,15.51598]
[1778849285540,27.06,80374.55,0.0,0.138,0.00012,15.51598]
[1778849286843,27.06,80363.82,0.0,0.13676,0.00012,15.41886]
[1778849286989,27.06,80363.82,0.0,0.13677,0.00012,15.41894]
[1778849288684,27.06,80357.17,0.0,0.13601,0.00011,15.35895]
[1778849289913,27.06,80355.31,0.0,0.1358,0.00011,15.34243]
[1778849290484,27.06,80355.31,0.0,0.1358,0.00011,15.34243]
[1778849293239,27.06,80354.52,0.0,0.13572,0.00011,15.33631]
[1778849299485,27.07,80364.07,0.0,0.13684,0.00012,15.42452]
[1778849301208,27.07,80365.41,0.0,0.137,0.00012,15.4371]
[1778849301309,27.07,80364.63,0.0,0.13691,0.00012,15.43025]
[1778849307399,27.07,80360.41,0.0,0.13644,0.00011,15.39329]
[1778849307478,27.07,80360.41,0.0,0.13644,0.00011,15.39329]
[1778849308216,27.07,80367.36,0.0,0.13724,0.00012,15.4565]
[1778849309419,27.07,80359.96,0.0,0.1364,0.00011,15.38975]
[1778849309503,27.07,80357.93,0.0,0.13617,0.00011,15.37187]
[1778849315188,27.07,80358.26,0.0,0.1362,0.00011,15.37225]
[1778849320222,27.08,80359.07,0.0,0.13631,0.00011,15.38116]
[1778849321717,27.08,80359.41,0.0,0.13636,0.00011,15.38456]
[1778849322236,27.08,80359.5,0.0,0.13637,0.00011,15.38568]
[1778849327541,27.08,80360.53,0.0,0.1365,0.00011,15.39623]
[1778849332821,27.08,80359.9,0.0,0.13645,0.00011,15.3922]
[1778849338349,27.08,80368.12,0.0,0.13742,0.00012,15.46819]
[1778849343385,27.08,80378.37,0.0,0.13862,0.00012,15.56194]
[1778849348488,27.08,80380.21,0.0,0.13883,0.00012,15.57867]
[1778849354464,27.09,80389.13,0.0,0.13988,0.00012,15.6605]
[1778849359497,27.09,80389.78,0.0,0.13997,0.00012,15.66709]
[1778849366549,27.09,80390.57,0.0,0.14007,0.00012,15.67506]
[1778849371582,27.09,80388.81,0.0,0.13984,0.00012,15.65539]
[1778849376649,27.09,80381.77,0.0,0.13903,0.00012,15.59212]
[1778849378333,27.09,80375.35,0.0,0.13829,0.00012,15.53412]
[1778849379232,27.09,80368.67,0.0,0.13751,0.00012,15.47365]
[1778849379638,27.09,80365.62,0.0,0.13716,0.00012,15.44617]
[1778849384674,27.09,80368.27,0.0,0.13748,0.00012,15.47111]
[1778849385377,27.09,80368.27,0.0,0.13748,0.00012,15.47111]
[1778849385593,27.09,80368.27,0.0,0.13748,0.00012,15.47111]
[1778849385694,27.09,80366.67,0.0,0.1373,0.00012,15.45681]
[1778849385940,27.09,80366.67,0.0,0.1373,0.00012,15.45681]
[1778849386689,27.09,80366.67,0.0,0.1373,0.00012,15.45701]
[1778849391723,27.09,80362.61,0.0,0.13685,0.00011,15.42156]
[1778849395973,27.1,80364.19,0.0,0.13705,0.00012,15.43686]
[1778849401800,27.1,80362.16,0.0,0.13683,0.00011,15.41997]
[1778849406830,27.1,80363.17,0.0,0.13697,0.00011,15.4304]
[1778849412874,27.1,80362.65,0.0,0.13693,0.00011,15.42716]
[1778849418238,27.1,80362.62,0.0,0.13693,0.00011,15.42787]
[1778849418250,27.1,80363.85,0.0,0.13708,0.00012,15.43951]
[1778849424533,27.11,80365.63,0.0,0.13733,0.00012,15.45873]
[1778849429707,27.11,80365.51,0.0,0.13733,0.00012,15.45907]
[1778849435028,27.11,80364.84,0.0,0.13724,0.00012,15.44998]
[1778849440066,27.11,80364.28,0.0,0.13719,0.00012,15.44619]
[1778849445101,27.12,80362.36,0.0,0.13699,0.00011,15.4301]
[1778849450133,27.12,80362.4,0.0,0.13701,0.00011,15.43171]
[1778849450201,27.12,80362.4,0.0,0.13701,0.00011,15.43171]
[1778849451115,27.12,80354.66,0.0,0.13613,0.00011,15.36218]
[1778849451147,27.12,80348.28,0.0,0.13541,0.00011,15.30537]
[1778849455202,27.12,80350.2,0.0,0.13565,0.00011,15.32413]
[1778849455703,27.12,80351.42,0.0,0.13579,0.00011,15.3356]
[1778849460756,27.12,80352.93,0.0,0.13598,0.00011,15.35012]
[1778849466249,27.13,80351.78,0.0,0.13589,0.00011,15.34317]
[1778849471339,27.13,80347.74,0.0,0.13545,0.00011,15.30887]
[1778849477329,27.13,80346.58,0.0,0.13536,0.00011,15.30114]
[1778849479085,27.14,80346.73,0.0,0.13538,0.00011,15.30294]
[1778849479261,27.14,80346.73,0.0,0.13538,0.00011,15.30294]
[1778849482471,27.14,80339.71,0.0,0.1346,0.00011,15.24104]
[1778849483926,27.14,80340.55,0.0,0.13471,0.00011,15.24945]
[1778849484376,27.14,80341.04,0.0,0.13477,0.00011,15.25417]
[1778849490861,27.14,80344.19,0.0,0.13514,0.00011,15.2841]
[1778849492141,27.14,80345.36,0.0,0.13526,0.00011,15.2913]
[1778849492433,27.14,80345.58,0.0,0.13529,0.00011,15.29387]
[1778849494756,27.14,80346.3,0.0,0.13538,0.00011,15.30097]
[1778849495765,27.15,80347.11,0.0,0.13549,0.00011,15.30947]
[1778849495864,27.16,80322.54,0.0,0.1328,0.00011,15.09551]
[1778849495950,27.16,80322.54,0.0,0.1328,0.00011,15.09551]
[1778849495960,27.16,80322.54,0.0,0.1328,0.00011,15.09551]
[1778849496461,27.16,80322.54,0.0,0.1328,0.00011,15.09551]
[1778849497735,27.16,80322.54,0.0,0.1328,0.00011,15.09551]
[1778849498852,27.17,80319.89,0.0,0.1326,0.00011,15.07959]
[1778849498857,27.18,80321.38,0.0,0.13289,0.00011,15.10265]
[1778849498898,27.18,80321.38,0.0,0.13289,0.00011,15.10265]
[1778849504517,27.19,80320.39,0.0,0.13282,0.00011,15.09699]
[1778849505766,27.19,80320.39,0.0,0.13282,0.00011,15.09699]
[1778849508980,27.19,80326.85,0.0,0.13358,0.00011,15.15741]
[1778849509699,27.19,80326.85,0.0,0.13358,0.00011,15.15741]
[1778849509714,27.19,80326.85,0.0,0.13358,0.00011,15.15741]
[1778849509779,27.19,80326.85,0.0,0.13358,0.00011,15.15741]
[1778849509813,27.19,80336.18,0.0,0.13466,0.00011,15.24284]
[1778849510645,27.19,80336.18,0.0,0.13466,0.00011,15.24284]
[1778849510683,27.2,80338.1,0.0,0.13497,0.00011,15.2677]
[1778849512680,27.2,80338.1,0.0,0.13497,0.00011,15.2677]
[1778849512782,27.22,80340.84,0.0,0.13544,0.00011,15.30438]
[1778849517613,27.23,80350.2,0.0,0.1366,0.00011,15.39607]
[1778849522824,27.23,80355.94,0.0,0.13728,0.00011,15.44909]
[1778849523164,27.23,80350.63,0.0,0.13667,0.00011,15.40164]
[1778849524675,27.23,80339.13,0.0,0.13537,0.00011,15.29907]
[1778849525069,27.23,80339.13,0.0,0.13537,0.00011,15.29907]
[1778849525669,27.23,80330.57,0.0,0.13441,0.00011,15.22278]
[1778849527078,27.24,80330.75,0.0,0.13444,0.00011,15.22511]
[1778849531189,27.24,80336.22,0.0,0.13509,0.00011,15.2768]
[1778849531710,27.25,80340.0,0.0,0.1356,0.00011,15.317]
[1778849536745,27.25,80343.32,0.0,0.13601,0.00011,15.34944]
[1778849539634,27.25,80343.18,0.0,0.13601,0.00011,15.34917]
[1778849539794,27.25,80343.18,0.0,0.13601,0.00011,15.34917]
[1778849539805,27.25,80359.16,0.0,0.13785,0.00011,15.49339]
[1778849542841,27.26,80362.02,0.0,0.13824,0.00012,15.52425]
[1778849542892,27.26,80361.46,0.0,0.13818,0.00012,15.51943]
[1778849548464,27.26,80363.06,0.0,0.13838,0.00012,15.53487]
[1778849552201,27.26,80370.65,0.0,0.13923,0.00012,15.59944]
[1778849552244,27.26,80370.65,0.0,0.13923,0.00012,15.59944]
[1778849557893,27.26,80371.59,0.0,0.13934,0.00012,15.60815]
[1778849559906,27.26,80381.9,0.0,0.14054,0.00012,15.7011]
[1778849564954,27.27,80383.24,0.0,0.14071,0.00012,15.71422]
[1778849568087,27.27,80390.79,0.0,0.14162,0.00012,15.78515]
[1778849568135,27.27,80391.03,0.0,0.14165,0.00012,15.78732]
[1778849574137,27.28,80390.44,0.0,0.14164,0.00012,15.78645]
[1778849579760,27.28,80402.8,0.0,0.14312,0.00012,15.90014]
[1778849585083,27.28,80402.24,0.0,0.14306,0.00012,15.89522]
[1778849590118,27.28,80399.6,0.0,0.14275,0.00012,15.8716]
[1778849593684,27.28,80401.58,0.0,0.14298,0.00012,15.88959]
[1778849594874,27.28,80400.81,0.0,0.14289,0.00012,15.88274]
[1778849594957,27.28,80396.22,0.0,0.14236,0.00012,15.84137]
[1778849597446,27.28,80394.4,0.0,0.14214,0.00012,15.82506]
[1778849597536,27.28,80394.4,0.0,0.14214,0.00012,15.82506]
[1778849597577,27.28,80375.9,0.0,0.13999,0.00012,15.65841]
[1778849598362,27.28,80361.27,0.0,0.1383,0.00012,15.52701]
[1778849601130,27.28,80353.68,0.0,0.13744,0.00011,15.45896]
[1778849601197,27.28,80352.78,0.0,0.13733,0.00011,15.45104]
[1778849606232,27.28,80351.81,0.0,0.13724,0.00011,15.44328]
[1778849611380,27.29,80350.53,0.0,0.1371,0.00011,15.43266]
[1778849617833,27.29,80351.73,0.0,0.13723,0.00011,15.44052]
[1778849618251,27.29,80348.5,0.0,0.13686,0.00011,15.41198]
[1778849622665,27.29,80346.76,0.0,0.13668,0.00011,15.39721]
[1778849627913,27.29,80353.41,0.0,0.13745,0.00011,15.45843]
[1778849627954,27.29,80353.86,0.0,0.13751,0.00011,15.46299]
[1778849633835,27.29,80353.22,0.0,0.13745,0.00011,15.45834]
[1778849638891,27.3,80353.95,0.0,0.13756,0.00011,15.46636]
[1778849642536,27.3,80354.88,0.0,0.13768,0.00011,15.47586]
[1778849642618,27.3,80354.88,0.0,0.13768,0.00011,15.47586]
[1778849642846,27.3,80344.17,0.0,0.13646,0.00011,15.37996]
[1778849644437,27.3,80344.17,0.0,0.13647,0.00011,15.38069]
[1778849646426,27.3,80328.6,0.0,0.1347,0.00011,15.24131]
[1778849646554,27.3,80325.64,0.0,0.13438,0.00011,15.21543]
[1778849647405,27.3,80325.64,0.0,0.13438,0.00011,15.21543]
[1778849647445,27.3,80325.64,0.0,0.13438,0.00011,15.21543]
[1778849652634,27.3,80322.67,0.0,0.13407,0.00011,15.19079]
[1778849658641,27.31,80332.21,0.0,0.13518,0.00011,15.27861]
[1778849664689,27.31,80333.3,0.0,0.13532,0.00011,15.29017]
[1778849668719,27.31,80334.01,0.0,0.13542,0.00011,15.29775]
[1778849672726,27.31,80333.04,0.0,0.13529,0.00011,15.28571]
[1778849672907,27.31,80333.04,0.0,0.13529,0.00011,15.28571]
[1778849672918,27.31,80330.82,0.0,0.13505,0.00011,15.26643]
[1778849673101,27.31,80330.82,0.0,0.13505,0.00011,15.26643]
[1778849674761,27.31,80319.66,0.0,0.13379,0.00011,15.16683]
[1778849675455,27.31,80319.66,0.0,0.13379,0.00011,15.16683]
[1778849677261,27.31,80317.08,0.0,0.1335,0.00011,15.14382]
[1778849677786,27.31,80318.6,0.0,0.13368,0.00011,15.15757]
[1778849682817,27.31,80324.65,0.0,0.13436,0.00011,15.21229]
[1778849687852,27.32,80324.8,0.0,0.1344,0.00011,15.21498]
[1778849691654,27.32,80325.22,0.0,0.13446,0.00011,15.21997]
[1778849691880,27.32,80325.22,0.0,0.13447,0.00011,15.22038]
[1778849692842,27.32,80325.22,0.0,0.13447,0.00011,15.22038]
[1778849693721,27.32,80328.56,0.0,0.13485,0.00011,15.25068]
[1778849693894,27.32,80324.62,0.0,0.13441,0.00011,15.21576]
[1778849698934,27.32,80319.97,0.0,0.13391,0.00011,15.17627]
[1778849699904,27.32,80319.97,0.0,0.13391,0.00011,15.17627]
[1778849699912,27.32,80319.97,0.0,0.13391,0.00011,15.17627]
[1778849700059,27.32,80319.97,0.0,0.13391,0.00011,15.17627]
[1778849700005,27.32,80324.51,0.0,0.13443,0.00011,15.21733]
[1778849701965,27.32,80324.51,0.0,0.13443,0.00011,15.21774]
[1778849702005,27.32,80328.12,0.0,0.13485,0.00011,15.25042]
[1778849707993,27.33,80327.16,0.0,0.13476,0.00011,15.24374]
[1778849713031,27.33,80329.05,0.0,0.135,0.00011,15.26224]
[1778849718066,27.33,80328.25,0.0,0.13493,0.00011,15.25663]
[1778849718436,27.33,80328.25,0.0,0.13493,0.00011,15.25663]
[1778849718866,27.33,80328.25,0.0,0.13493,0.00011,15.25663]
[1778849720320,27.33,80329.94,0.0,0.13513,0.00011,15.2724]
[1778849720330,27.33,80329.94,0.0,0.13513,0.00011,15.2724]
[1778849721020,27.33,80329.94,0.0,0.13513,0.00011,15.2724]
[1778849721121,27.33,80333.26,0.0,0.13551,0.00011,15.30241]
[1778849721222,27.33,80333.26,0.0,0.13551,0.00011,15.30241]
[1778849722092,27.33,80333.26,0.0,0.13551,0.00011,15.30262]
[1778849724106,27.33,80323.61,0.0,0.13443,0.00011,15.2168]
[1778849729141,27.34,80323.72,0.0,0.13446,0.00011,15.21951]
[1778849735184,27.34,80319.45,0.0,0.13398,0.00011,15.17919]
[1778849741899,27.34,80318.64,0.0,0.13392,0.00011,15.17463]
[1778849747759,27.35,80325.02,0.0,0.13466,0.00011,15.23314]
[1778849747832,27.35,80334.38,0.0,0.13572,0.00011,15.31721]
[1778849753309,27.35,80330.87,0.0,0.13533,0.00011,15.28687]
[1778849755519,27.35,80330.85,0.0,0.13534,0.00011,15.28714]
[1778849755620,27.35,80330.79,0.0,0.13533,0.00011,15.2866]
[1778849757441,27.35,80340.33,0.0,0.13642,0.00011,15.37248]
[1778849763381,27.35,80341.44,0.0,0.13655,0.00011,15.38302]
[1778849768417,27.35,80335.04,0.0,0.13584,0.00011,15.32637]
[1778849773456,27.35,80335.92,0.0,0.13594,0.00011,15.33495]
[1778849776471,27.35,80352.32,0.0,0.13782,0.00011,15.48229]
[1778849782180,27.35,80355.79,0.0,0.13821,0.00011,15.51304]
[1778849787549,27.35,80357.05,0.0,0.13835,0.00011,15.52402]
[1778849792584,27.35,80357.52,0.0,0.13838,0.00011,15.52424]
[1778849796858,27.35,80359.1,0.0,0.13857,0.00011,15.53909]
[1778849796862,27.35,80360.47,0.0,0.13873,0.00012,15.55161]
[1778849800305,27.35,80361.11,0.0,0.13881,0.00012,15.55777]
[1778849800641,27.35,80355.87,0.0,0.13821,0.00011,15.51072]
[1778849802430,27.35,80352.92,0.0,0.13787,0.00011,15.4843]
[1778849802654,27.35,80350.72,0.0,0.13762,0.00011,15.46464]
[1778849807689,27.36,80343.34,0.0,0.13682,0.00011,15.40203]
[1778849812645,27.37,80338.06,0.0,0.13635,0.00011,15.36501]
[1778849812728,27.37,80334.02,0.0,0.13589,0.00011,15.32885]
[1778849817760,27.39,80335.27,0.0,0.13622,0.00011,15.35421]
[1778849822794,27.4,80336.71,0.0,0.13641,0.00011,15.36882]
[1778849825908,27.4,80326.59,0.0,0.13526,0.00011,15.27865]
[1778849831859,27.4,80327.54,0.0,0.13542,0.00011,15.29102]
[1778849836895,27.4,80329.85,0.0,0.1357,0.00011,15.31281]
[1778849842617,27.41,80330.85,0.0,0.13583,0.00011,15.32319]
[1778849846968,27.41,80341.46,0.0,0.13705,0.00011,15.41964]
[1778849847722,27.41,80341.46,0.0,0.13705,0.00011,15.41964]
[1778849851890,27.41,80339.97,0.0,0.13689,0.00011,15.40461]
[1778849856214,27.41,80340.93,0.0,0.13701,0.00011,15.41396]
[1778849857084,27.41,80340.89,0.0,0.13701,0.00011,15.41398]
[1778849857127,27.42,80343.8,0.0,0.13735,0.00011,15.44074]
[1778849858261,27.42,80343.8,0.0,0.13735,0.00011,15.44074]
[1778849859049,27.42,80344.15,0.0,0.1374,0.00011,15.44456]
[1778849864084,27.42,80344.26,0.0,0.13743,0.00011,15.4471]
[1778849864420,27.42,80344.26,0.0,0.13743,0.00011,15.4471]
[1778849865092,27.42,80345.78,0.0,0.13761,0.00011,15.46127]
[1778849869136,27.42,80346.2,0.0,0.13767,0.00011,15.4658]
[1778849870579,27.42,80342.03,0.0,0.1372,0.00011,15.42879]
[1778849871197,27.42,80342.44,0.0,0.13725,0.00011,15.43277]
[1778849876265,27.42,80341.78,0.0,0.13719,0.00011,15.42837]
[1778849881616,27.43,80342.57,0.0,0.1373,0.00011,15.4369]
[1778849886842,27.43,80343.07,0.0,0.13738,0.00011,15.44268]
[1778849887598,27.43,80342.84,0.0,0.13735,0.00011,15.44062]
[1778849893289,27.43,80341.59,0.0,0.13723,0.00011,15.43102]
[1778849895215,27.43,80341.69,0.0,0.13724,0.00011,15.43213]
[1778849895258,27.43,80341.69,0.0,0.13724,0.00011,15.43213]
[1778849897261,27.43,80342.5,0.0,0.13734,0.00011,15.43979]
[1778849903042,27.43,80342.39,0.0,0.13734,0.00011,15.43986]
[1778849908707,27.43,80341.66,0.0,0.13727,0.00011,15.43413]
[1778849913918,27.43,80341.07,0.0,0.13718,0.00011,15.42551]
[1778849921485,27.44,80340.67,0.0,0.13715,0.00011,15.4231]
[1778849927241,27.44,80339.83,0.0,0.13706,0.00011,15.41615]
[1778849932264,27.44,80339.36,0.0,0.13702,0.00011,15.41263]
[1778849937596,27.44,80338.57,0.0,0.13694,0.00011,15.40652]
[1778849943323,27.44,80338.53,0.0,0.13695,0.00011,15.40696]
[1778849949680,27.44,80338.52,0.0,0.13696,0.00011,15.40762]
[1778849955722,27.44,80339.64,0.0,0.13709,0.00011,15.41829]
[1778849963462,27.44,80339.47,0.0,0.13708,0.00011,15.41752]
[1778849965160,27.44,80339.47,0.0,0.13708,0.00011,15.41752]
[1778849971269,27.44,80340.23,0.0,0.13717,0.00011,15.4245]
[1778849971276,27.44,80340.18,0.0,0.13714,0.00011,15.41984]
[1778849976870,27.44,80339.7,0.0,0.13708,0.00011,15.41558]
[1778849981908,27.44,80339.38,0.0,0.13704,0.00011,15.4127]
[1778849987136,27.44,80338.9,0.0,0.13699,0.00011,15.40835]
[1778849987274,27.44,80338.9,0.0,0.13699,0.00011,15.40835]
[1778849993989,27.45,80348.53,0.0,0.1381,0.00011,15.49529]
[1778849999025,27.45,80353.43,0.0,0.13867,0.00011,15.54011]
[1778850001107,27.45,80354.4,0.0,0.13879,0.00011,15.54901]
[1778850001216,27.45,80354.4,0.0,0.13879,0.00011,15.54901]
[1778850003624,27.45,80346.37,0.0,0.13788,0.00011,15.47787]
[1778850003645,27.45,80346.37,0.0,0.13788,0.00011,15.47787]
[1778850003658,27.45,80346.37,0.0,0.13788,0.00011,15.47787]
[1778850004063,27.45,80346.14,0.0,0.13785,0.00011,15.47589]
[1778850004660,27.45,80346.14,0.0,0.13785,0.00011,15.47589]
[1778850004713,27.45,80346.14,0.0,0.13785,0.00011,15.47589]
[1778850005072,27.45,80335.91,0.0,0.13668,0.00011,15.38435]
[1778850006146,27.45,80335.91,0.0,0.13668,0.00011,15.38435]
[1778850006193,27.45,80320.36,0.0,0.13493,0.00011,15.24559]
[1778850010111,27.45,80308.86,0.0,0.13365,0.00011,15.14398]
[1778850011918,27.45,80305.33,0.0,0.13326,0.00011,15.11291]
[1778850011925,27.45,80305.33,0.0,0.13326,0.00011,15.11291]
[1778850012294,27.45,80305.33,0.0,0.13326,0.00011,15.11291]
[1778850012332,27.45,80305.33,0.0,0.13326,0.00011,15.11291]
[1778850012389,27.45,80307.17,0.0,0.13346,0.00011,15.12947]
[1778850014319,27.45,80307.17,0.0,0.13346,0.00011,15.12947]
[1778850014421,27.45,80308.15,0.0,0.13358,0.00011,15.13888]
[1778850018405,27.45,80308.75,0.0,0.13366,0.00011,15.1449]
[1778850018408,27.45,80308.75,0.0,0.13366,0.00011,15.1449]
[1778850019173,27.45,80310.47,0.0,0.13386,0.00011,15.16091]
[1778850020465,27.45,80311.45,0.0,0.13397,0.00011,15.16997]
[1778850021187,27.45,80311.66,0.0,0.134,0.00011,15.17184]
[1778850021606,27.45,80311.66,0.0,0.134,0.00011,15.17184]
[1778850022254,27.45,80311.66,0.0,0.134,0.00011,15.17184]
[1778850022340,27.46,80306.25,0.0,0.13341,0.00011,15.1247]
[1778850024562,27.46,80304.18,0.0,0.13318,0.00011,15.10669]
[1778850025217,27.46,80303.36,0.0,0.13309,0.00011,15.09983]
[1778850028019,27.46,80303.71,0.0,0.13314,0.00011,15.10381]
[1778850028108,27.46,80303.71,0.0,0.13314,0.00011,15.10381]
[1778850030251,27.46,80286.78,0.0,0.13128,0.00011,14.95481]
[1778850030741,27.46,80286.78,0.0,0.13128,0.00011,14.95481]
[1778850031257,27.46,80287.77,0.0,0.13137,0.00011,14.95997]
[1778850036293,27.46,80288.32,0.0,0.13146,0.00011,14.96754]
[1778850041327,27.47,80285.39,0.0,0.13119,0.00011,14.94505]
[1778850043126,27.47,80285.85,0.0,0.13124,0.00011,14.94958]
[1778850043347,27.47,80288.19,0.0,0.13151,0.00011,14.97096]
[1778850048377,27.47,80292.78,0.0,0.13205,0.00011,15.01452]
[1778850049918,27.48,80292.83,0.0,0.13207,0.00011,15.01554]
[1778850051340,27.48,80293.86,0.0,0.13219,0.00011,15.02525]
[1778850051399,27.48,80289.86,0.0,0.13175,0.00011,14.99037]
[1778850056432,27.48,80290.36,0.0,0.13185,0.00011,14.99789]
[1778850061468,27.49,80289.34,0.0,0.13177,0.00011,14.99209]
[1778850066503,27.49,80288.16,0.0,0.13168,0.00011,14.98414]
[1778850067034,27.49,80288.16,0.0,0.13168,0.00011,14.98414]
[1778850067137,27.49,80288.16,0.0,0.13168,0.00011,14.98414]
[1778850067434,27.49,80288.16,0.0,0.13168,0.00011,14.98414]
[1778850067533,27.49,80268.79,0.0,0.12955,0.00011,14.81318]
[1778850067719,27.49,80268.79,0.0,0.12955,0.00011,14.81318]
[1778850068244,27.49,80268.79,0.0,0.12955,0.00011,14.81318]
[1778850068524,27.49,80246.89,0.0,0.12717,0.00011,14.61971]
[1778850068869,27.49,80246.89,0.0,0.12717,0.00011,14.61971]
[1778850069536,27.49,80265.46,0.0,0.12921,0.00011,14.78535]
[1778850072561,27.51,80254.94,0.0,0.12819,0.00011,14.70216]
[1778850077592,27.52,80236.67,0.0,0.12636,0.00011,14.55263]
[1778850079407,27.54,80228.36,0.0,0.12558,0.00011,14.48811]
[1778850079409,27.54,80228.36,0.0,0.12558,0.00011,14.48811]
[1778850079490,27.54,80228.36,0.0,0.12558,0.00011,14.48811]
[1778850079603,27.55,80224.34,0.0,0.12526,0.00011,14.4621]
[1778850079680,27.55,80224.34,0.0,0.12526,0.00011,14.4621]
[1778850079701,27.55,80224.34,0.0,0.12526,0.00011,14.4621]
[1778850079729,27.55,80224.34,0.0,0.12526,0.00011,14.4621]
[1778850079806,27.55,80224.34,0.0,0.12526,0.00011,14.4621]
[1778850079844,27.55,80224.34,0.0,0.12526,0.00011,14.4621]
[1778850079847,27.55,80224.34,0.0,0.12526,0.00011,14.4621]
[1778850079931,27.55,80224.34,0.0,0.12526,0.00011,14.4621]
[1778850079973,27.55,80224.34,0.0,0.12526,0.00011,14.4621]
[1778850080015,27.55,80224.34,0.0,0.12526,0.00011,14.4621]
[1778850080022,27.55,80224.34,0.0,0.12526,0.00011,14.4621]
[1778850080052,27.55,80224.34,0.0,0.12526,0.00011,14.4621]
[1778850080141,27.55,80224.34,0.0,0.12526,0.00011,14.4621]
[1778850080163,27.55,80224.34,0.0,0.12526,0.00011,14.4621]
[1778850080169,27.55,80224.34,0.0,0.12526,0.00011,14.4621]
[1778850080172,27.55,80224.34,0.0,0.12526,0.00011,14.4621]
[1778850080225,27.55,80224.34,0.0,0.12526,0.00011,14.4621]
[1778850080232,27.55,80224.34,0.0,0.12526,0.00011,14.4621]
[1778850080246,27.55,80224.34,0.0,0.12526,0.00011,14.4621]
[1778850080290,27.55,80224.34,0.0,0.12526,0.00011,14.4621]
[1778850080332,27.55,80224.34,0.0,0.12526,0.00011,14.4621]
[1778850080355,27.55,80224.34,0.0,0.12526,0.00011,14.4621]
[1778850080523,27.55,80224.34,0.0,0.12526,0.00011,14.4621]
[1778850080601,27.56,80221.98,0.0,0.12513,0.00011,14.45091]
[1778850081050,27.56,80221.98,0.0,0.12513,0.00011,14.45091]
[1778850081053,27.56,80221.98,0.0,0.12513,0.00011,14.45091]
[1778850081306,27.56,80221.98,0.0,0.12513,0.00011,14.45091]
[1778850081414,27.56,80221.98,0.0,0.12513,0.00011,14.45091]
[1778850081516,27.56,80221.98,0.0,0.12513,0.00011,14.45091]
[1778850081555,27.57,80218.0,0.0,0.12477,0.00011,14.42162]
[1778850084687,27.6,80204.93,0.0,0.12363,0.00011,14.32651]
[1778850089775,27.64,80203.05,0.0,0.12377,0.00011,14.33737]
[1778850090998,27.65,80198.6,0.0,0.12338,0.00011,14.30521]
[1778850091019,27.65,80198.6,0.0,0.12338,0.00011,14.30521]
[1778850091401,27.65,80198.6,0.0,0.12338,0.00011,14.30521]
[1778850091423,27.65,80198.6,0.0,0.12338,0.00011,14.30521]
[1778850091450,27.65,80198.6,0.0,0.12338,0.00011,14.30521]
[1778850091483,27.65,80198.6,0.0,0.12338,0.00011,14.30521]
[1778850091524,27.66,80194.14,0.0,0.12297,0.0001,14.26966]
[1778850091775,27.66,80194.14,0.0,0.12297,0.0001,14.26966]
[1778850091813,27.66,80194.14,0.0,0.12297,0.0001,14.26966]
[1778850092007,27.66,80194.14,0.0,0.12297,0.0001,14.26966]
[1778850092040,27.66,80194.14,0.0,0.12297,0.0001,14.26966]
[1778850092174,27.66,80194.14,0.0,0.12297,0.0001,14.26966]
[1778850092184,27.66,80194.14,0.0,0.12297,0.0001,14.26966]
[1778850092186,27.66,80194.14,0.0,0.12297,0.0001,14.26966]
[1778850092216,27.66,80194.14,0.0,0.12297,0.0001,14.26966]
[1778850092226,27.66,80194.14,0.0,0.12297,0.0001,14.26966]
[1778850092279,27.66,80194.14,0.0,0.12297,0.0001,14.26966]
[1778850092315,27.66,80194.14,0.0,0.12297,0.0001,14.26966]
[1778850092342,27.66,80194.14,0.0,0.12297,0.0001,14.26966]
[1778850092374,27.66,80194.14,0.0,0.12297,0.0001,14.26966]
[1778850092384,27.66,80194.14,0.0,0.12297,0.0001,14.26966]
[1778850092408,27.66,80194.14,0.0,0.12297,0.0001,14.26966]
[1778850092468,27.66,80194.14,0.0,0.12297,0.0001,14.26966]
[1778850092496,27.66,80194.14,0.0,0.12297,0.0001,14.26966]
[1778850092531,27.66,80194.14,0.0,0.12297,0.0001,14.26966]
[1778850092585,27.66,80194.14,0.0,0.12297,0.0001,14.26966]
[1778850092537,27.66,80193.42,0.0,0.12291,0.0001,14.26411]
[1778850092658,27.66,80193.42,0.0,0.12291,0.0001,14.26411]
[1778850092701,27.66,80193.42,0.0,0.12291,0.0001,14.26411]
[1778850092759,27.66,80192.39,0.0,0.1228,0.0001,14.25513]
[1778850093883,27.66,80192.39,0.0,0.1228,0.0001,14.25513]
[1778850093946,27.66,80192.39,0.0,0.1228,0.0001,14.25513]
[1778850094007,27.66,80191.01,0.0,0.12267,0.0001,14.24456]
[1778850096650,27.66,80187.04,0.0,0.12227,0.0001,14.21073]
[1778850096710,27.66,80187.04,0.0,0.12227,0.0001,14.21073]
[1778850097361,27.66,80187.04,0.0,0.12227,0.0001,14.21073]
[1778850097444,27.68,80179.9,0.0,0.12171,0.0001,14.16429]
[1778850098710,27.68,80179.9,0.0,0.12171,0.0001,14.16429]
[1778850098781,27.68,80179.9,0.0,0.12171,0.0001,14.16429]
[1778850098782,27.69,80171.87,0.0,0.12098,0.0001,14.10273]
[1778850100749,27.71,80171.87,0.0,0.12109,0.0001,14.11152]
[1778850101305,27.73,80172.48,0.0,0.12136,0.0001,14.1343]
[1778850102401,27.73,80172.48,0.0,0.12136,0.0001,14.1343]
[1778850102802,27.74,80180.36,0.0,0.12228,0.0001,14.21093]
[1778850106428,27.74,80188.45,0.0,0.12315,0.0001,14.28258]
[1778850106477,27.75,80193.56,0.0,0.1237,0.00011,14.32822]
[1778850107954,27.75,80193.56,0.0,0.1237,0.00011,14.32822]
[1778850108009,27.75,80193.56,0.0,0.1237,0.00011,14.32822]
[1778850108068,27.75,80198.19,0.0,0.12421,0.00011,14.37029]
[1778850112772,27.75,80193.41,0.0,0.12373,0.00011,14.33125]
[1778850113263,27.75,80193.41,0.0,0.12373,0.00011,14.33125]
[1778850115486,27.76,80179.6,0.0,0.12232,0.0001,14.21399]
[1778850116832,27.77,80180.01,0.0,0.12249,0.0001,14.22768]
[1778850119231,27.77,80188.84,0.0,0.12345,0.0001,14.30727]
[1778850119332,27.78,80190.51,0.0,0.12364,0.0001,14.32267]
[1778850121531,27.78,80190.51,0.0,0.12364,0.0001,14.32267]
[1778850121621,27.78,80190.51,0.0,0.12364,0.0001,14.32267]
[1778850123188,27.78,80194.04,0.0,0.12403,0.00011,14.35508]
[1778850123369,27.78,80194.04,0.0,0.12403,0.00011,14.35508]
[1778850123573,27.78,80184.1,0.0,0.12301,0.0001,14.27049]
[1778850124592,27.78,80169.32,0.0,0.12148,0.0001,14.143]
[1778850127910,27.79,80163.96,0.0,0.12095,0.0001,14.09915]
[1778850132966,27.79,80172.07,0.0,0.12184,0.0001,14.17339]
[1778850135677,27.81,80181.73,0.0,0.123,0.0001,14.26921]
[1778850140714,27.82,80181.75,0.0,0.12306,0.0001,14.27433]
[1778850144024,27.82,80179.48,0.0,0.12286,0.0001,14.25774]
[1778850145489,27.82,80180.41,0.0,0.12297,0.0001,14.26685]
[1778850151121,27.86,80182.71,0.0,0.12349,0.0001,14.30772]
[1778850156159,27.9,80183.78,0.0,0.12398,0.0001,14.34738]
[1778850157650,27.9,80183.78,0.0,0.12398,0.0001,14.34738]
[1778850158725,27.93,80161.52,0.0,0.12189,0.0001,14.17347]
[1778850159180,27.93,80161.52,0.0,0.12189,0.0001,14.17347]
[1778850159232,27.93,80140.0,0.0,0.11968,0.0001,13.98834]
[1778850161013,27.94,80140.0,0.0,0.11982,0.0001,14.0]
[1778850164228,27.97,80121.98,0.0,0.11823,0.0001,13.86524]
[1778850169118,27.99,80120.67,0.0,0.11825,0.0001,13.86736]
[1778850169169,27.99,80120.67,0.0,0.11825,0.0001,13.86736]
[1778850169181,27.99,80120.67,0.0,0.11825,0.0001,13.86736]
[1778850169281,27.99,80120.67,0.0,0.11825,0.0001,13.86736]
[1778850169349,27.99,80120.67,0.0,0.11825,0.0001,13.86736]
[1778850169391,27.99,80120.67,0.0,0.11825,0.0001,13.86736]
[1778850169456,27.99,80120.67,0.0,0.11825,0.0001,13.86736]
[1778850169475,27.99,80120.67,0.0,0.11825,0.0001,13.86736]
[1778850169544,27.99,80120.67,0.0,0.11825,0.0001,13.86736]
[1778850169580,27.99,80120.67,0.0,0.11825,0.0001,13.86736]
[1778850169632,27.99,80120.67,0.0,0.11825,0.0001,13.86736]
[1778850169681,28.01,80122.14,0.0,0.11855,0.0001,13.89239]
[1778850169707,28.01,80122.14,0.0,0.11855,0.0001,13.89239]
[1778850169727,28.01,80122.14,0.0,0.11855,0.0001,13.89239]
[1778850169769,28.01,80122.14,0.0,0.11855,0.0001,13.89239]
[1778850169812,28.01,80122.14,0.0,0.11855,0.0001,13.89239]
[1778850169832,28.01,80122.14,0.0,0.11855,0.0001,13.89239]
[1778850169876,28.01,80122.14,0.0,0.11855,0.0001,13.89239]
[1778850169917,28.01,80122.14,0.0,0.11855,0.0001,13.89239]
[1778850169937,28.01,80122.14,0.0,0.11855,0.0001,13.89239]
[1778850169987,28.01,80122.14,0.0,0.11855,0.0001,13.89239]
[1778850170084,28.01,80122.14,0.0,0.11855,0.0001,13.89239]
[1778850170107,28.01,80122.14,0.0,0.11855,0.0001,13.89239]
[1778850170128,28.01,80122.14,0.0,0.11855,0.0001,13.89239]
[1778850170168,28.01,80122.14,0.0,0.11855,0.0001,13.89239]
[1778850170179,28.01,80122.14,0.0,0.11855,0.0001,13.89239]
[1778850170180,28.01,80122.14,0.0,0.11855,0.0001,13.89239]
[1778850170189,28.01,80122.14,0.0,0.11855,0.0001,13.89239]
[1778850170225,28.01,80122.14,0.0,0.11855,0.0001,13.89239]
[1778850170297,28.01,80122.14,0.0,0.11855,0.0001,13.89239]
[1778850170340,28.01,80122.14,0.0,0.11855,0.0001,13.89239]
[1778850170366,28.01,80122.14,0.0,0.11855,0.0001,13.89239]
[1778850170401,28.01,80122.14,0.0,0.11855,0.0001,13.89239]
[1778850170484,28.01,80122.14,0.0,0.11855,0.0001,13.89239]
[1778850170526,28.01,80122.14,0.0,0.11855,0.0001,13.89239]
[1778850170543,28.01,80122.14,0.0,0.11855,0.0001,13.89239]
[1778850170588,28.01,80122.14,0.0,0.11855,0.0001,13.89239]
[1778850170602,28.01,80122.14,0.0,0.11855,0.0001,13.89239]
[1778850170615,28.01,80122.16,0.0,0.11857,0.0001,13.89368]
[1778850170778,28.01,80122.16,0.0,0.11857,0.0001,13.89368]
[1778850170814,28.01,80122.16,0.0,0.11857,0.0001,13.89368]
[1778850171280,28.01,80122.16,0.0,0.11857,0.0001,13.89368]
[1778850172694,28.01,80122.16,0.0,0.11857,0.0001,13.89368]
[1778850172704,28.01,80122.16,0.0,0.11857,0.0001,13.89368]
[1778850172839,28.01,80121.79,0.0,0.11855,0.0001,13.89234]
[1778850173490,28.01,80121.79,0.0,0.11855,0.0001,13.89234]
[1778850173578,28.01,80121.79,0.0,0.11855,0.0001,13.89234]
[1778850173608,28.01,80120.83,0.0,0.11847,0.0001,13.88486]
[1778850174771,28.01,80121.28,0.0,0.11852,0.0001,13.88942]
[1778850174860,28.01,80121.28,0.0,0.11852,0.0001,13.88942]
[1778850175306,28.01,80121.28,0.0,0.11853,0.0001,13.89053]
[1778850176834,28.02,80120.91,0.0,0.1185,0.0001,13.88807]
[1778850177321,28.02,80120.91,0.0,0.11851,0.0001,13.88875]
[1778850182357,28.02,80117.37,0.0,0.1182,0.0001,13.86211]
[1778850187391,28.03,80115.32,0.0,0.11804,0.0001,13.84843]
[1778850192425,28.03,80110.12,0.0,0.11756,0.0001,13.8081]
[1778850194418,28.03,80113.41,0.0,0.1179,0.0001,13.83691]
[1778850194495,28.03,80113.41,0.0,0.1179,0.0001,13.83691]
[1778850194690,28.03,80113.41,0.0,0.1179,0.0001,13.83691]
[1778850194646,28.03,80123.09,0.0,0.11889,0.0001,13.92028]
[1778850195038,28.03,80123.09,0.0,0.11889,0.0001,13.92028]
[1778850195283,28.03,80123.09,0.0,0.11889,0.0001,13.92028]
[1778850195449,28.05,80123.02,0.0,0.119,0.0001,13.9298]
[1778850195931,28.05,80123.02,0.0,0.119,0.0001,13.9298]
[1778850195967,28.05,80123.02,0.0,0.119,0.0001,13.9298]
[1778850196457,28.06,80127.52,0.0,0.11957,0.0001,13.97758]
[1778850197667,28.06,80127.52,0.0,0.11957,0.0001,13.97758]
[1778850197718,28.06,80127.52,0.0,0.11957,0.0001,13.97758]
[1778850197728,28.07,80128.78,0.0,0.11981,0.0001,13.99717]
[1778850199933,28.08,80127.86,0.0,0.11974,0.0001,13.99106]
[1778850200828,28.08,80124.98,0.0,0.11945,0.0001,13.96734]
[1778850201395,28.08,80124.98,0.0,0.11945,0.0001,13.96734]
[1778850201415,28.08,80124.98,0.0,0.11945,0.0001,13.96734]
[1778850201420,28.08,80124.98,0.0,0.11945,0.0001,13.96734]
[1778850201428,28.08,80124.98,0.0,0.11945,0.0001,13.96734]
[1778850201492,28.08,80120.57,0.0,0.11902,0.0001,13.93062]
[1778850205524,28.1,80111.97,0.0,0.11829,0.0001,13.86883]
[1778850205587,28.1,80111.97,0.0,0.11829,0.0001,13.86883]
[1778850205594,28.1,80111.01,0.0,0.1182,0.0001,13.86131]
[1778850206965,28.1,80111.01,0.0,0.11821,0.0001,13.86198]
[1778850207558,28.1,80111.01,0.0,0.11821,0.0001,13.86198]
[1778850207610,28.1,80111.01,0.0,0.11821,0.0001,13.86198]
[1778850207617,28.1,80109.87,0.0,0.1181,0.0001,13.85294]
[1778850208703,28.1,80109.87,0.0,0.1181,0.0001,13.85294]
[1778850208894,28.1,80109.87,0.0,0.11811,0.0001,13.85361]
[1778850209589,28.1,80108.72,0.0,0.118,0.0001,13.8445]
[1778850211603,28.1,80100.16,0.0,0.11713,0.0001,13.76894]
[1778850213704,28.1,80100.71,0.0,0.1172,0.0001,13.7744]
[1778850219660,28.11,80106.74,0.0,0.11787,0.0001,13.83123]
[1778850224697,28.12,80100.67,0.0,0.11731,0.0001,13.7838]
[1778850229732,28.12,80098.83,0.0,0.11718,0.0001,13.77252]
[1778850234208,28.14,80099.03,0.0,0.11736,0.0001,13.78777]
[1778850239799,28.21,80092.99,0.0,0.11729,0.0001,13.78091]
[1778850242820,28.22,80082.25,0.0,0.11636,0.0001,13.70154]
[1778850247621,28.28,80066.36,0.0,0.11528,0.0001,13.60812]
[1778850247813,28.28,80066.36,0.0,0.11528,0.0001,13.60812]
[1778850247939,28.28,80066.36,0.0,0.11528,0.0001,13.60812]
[1778850247967,28.28,80066.36,0.0,0.11528,0.0001,13.60812]
[1778850248286,28.28,80066.36,0.0,0.11528,0.0001,13.60812]
[1778850248387,28.28,80066.36,0.0,0.11528,0.0001,13.60812]
[1778850248539,28.28,80066.36,0.0,0.11528,0.0001,13.60812]
[1778850248623,28.28,80066.36,0.0,0.11528,0.0001,13.60812]
[1778850248717,28.28,80066.36,0.0,0.11528,0.0001,13.60812]
[1778850248747,28.28,80066.36,0.0,0.11528,0.0001,13.60812]
[1778850248697,28.28,80051.42,0.0,0.11382,0.0001,13.48261]
[1778850248812,28.28,80051.42,0.0,0.11382,0.0001,13.48261]
[1778850248972,28.28,80051.42,0.0,0.11382,0.0001,13.48261]
[1778850249058,28.28,80051.42,0.0,0.11382,0.0001,13.48261]
[1778850249134,28.28,80051.42,0.0,0.11382,0.0001,13.48261]
[1778850249343,28.28,80051.42,0.0,0.11382,0.0001,13.48261]
[1778850249442,28.29,80057.1,0.0,0.11449,0.0001,13.54053]
[1778850252477,28.33,80059.98,0.0,0.11504,0.0001,13.587]
[1778850252629,28.33,80059.98,0.0,0.11504,0.0001,13.587]
[1778850252667,28.34,80057.84,0.0,0.11495,0.0001,13.57928]
[1778850253142,28.34,80057.84,0.0,0.11495,0.0001,13.57928]
[1778850253172,28.34,80057.84,0.0,0.11495,0.0001,13.57928]
[1778850253641,28.34,80057.84,0.0,0.11495,0.0001,13.57928]
[1778850253680,28.34,80057.84,0.0,0.11495,0.0001,13.57928]
[1778850254134,28.34,80052.66,0.0,0.11445,0.0001,13.53651]
[1778850254161,28.34,80052.66,0.0,0.11445,0.0001,13.53651]
[1778850254176,28.34,80052.66,0.0,0.11445,0.0001,13.53651]
[1778850254194,28.34,80052.66,0.0,0.11445,0.0001,13.53651]
[1778850254275,28.34,80046.95,0.0,0.11391,0.0001,13.48939]
[1778850256520,28.34,80048.56,0.0,0.11407,0.0001,13.50365]
[1778850256562,28.34,80048.56,0.0,0.11407,0.0001,13.50365]
[1778850256667,28.34,80048.56,0.0,0.11407,0.0001,13.50365]
[1778850256711,28.34,80048.56,0.0,0.11407,0.0001,13.50365]
[1778850256730,28.34,80048.56,0.0,0.11407,0.0001,13.50365]
[1778850256770,28.34,80048.56,0.0,0.11407,0.0001,13.50365]
[1778850256768,28.35,80047.32,0.0,0.11404,0.0001,13.50069]
[1778850256835,28.35,80047.32,0.0,0.11404,0.0001,13.50069]
[1778850256863,28.35,80047.32,0.0,0.11404,0.0001,13.50069]
[1778850256877,28.35,80047.32,0.0,0.11404,0.0001,13.50069]
[1778850256895,28.35,80047.32,0.0,0.11404,0.0001,13.50069]
[1778850256919,28.35,80047.32,0.0,0.11404,0.0001,13.50069]
[1778850256950,28.35,80047.32,0.0,0.11404,0.0001,13.50069]
[1778850256961,28.35,80047.32,0.0,0.11404,0.0001,13.50069]
[1778850257008,28.35,80047.32,0.0,0.11404,0.0001,13.50069]
[1778850257024,28.35,80047.32,0.0,0.11404,0.0001,13.50069]
[1778850257043,28.35,80047.32,0.0,0.11404,0.0001,13.50069]
[1778850257066,28.35,80047.32,0.0,0.11404,0.0001,13.50069]
[1778850257096,28.35,80047.32,0.0,0.11404,0.0001,13.50069]
[1778850257171,28.35,80047.32,0.0,0.11404,0.0001,13.50069]
[1778850257192,28.35,80047.32,0.0,0.11404,0.0001,13.50069]
[1778850257225,28.35,80047.32,0.0,0.11404,0.0001,13.50069]
[1778850257277,28.35,80047.32,0.0,0.11404,0.0001,13.50069]
[1778850257297,28.35,80047.32,0.0,0.11404,0.0001,13.50069]
[1778850257328,28.35,80047.32,0.0,0.11404,0.0001,13.50069]
[1778850257381,28.35,80047.32,0.0,0.11404,0.0001,13.50069]
[1778850257402,28.35,80047.32,0.0,0.11404,0.0001,13.50069]
[1778850257427,28.35,80047.32,0.0,0.11404,0.0001,13.50069]
[1778850257507,28.35,80047.32,0.0,0.11404,0.0001,13.50069]
[1778850257528,28.35,80047.32,0.0,0.11404,0.0001,13.50069]
[1778850257546,28.35,80047.32,0.0,0.11404,0.0001,13.50069]
[1778850257612,28.35,80047.32,0.0,0.11404,0.0001,13.50069]
[1778850257665,28.35,80047.32,0.0,0.11404,0.0001,13.50069]
[1778850257696,28.35,80047.32,0.0,0.11404,0.0001,13.50069]
[1778850257731,28.35,80047.32,0.0,0.11404,0.0001,13.50069]
[1778850257802,28.35,80047.32,0.0,0.11404,0.0001,13.50069]
[1778850257776,28.37,80053.21,0.0,0.11478,0.0001,13.56373]
[1778850257822,28.37,80053.21,0.0,0.11478,0.0001,13.56373]
[1778850257848,28.37,80053.21,0.0,0.11478,0.0001,13.56373]
[1778850257864,28.37,80053.21,0.0,0.11478,0.0001,13.56373]
[1778850257877,28.37,80053.21,0.0,0.11478,0.0001,13.56373]
[1778850257885,28.37,80053.21,0.0,0.11478,0.0001,13.56373]
[1778850257935,28.37,80053.21,0.0,0.11478,0.0001,13.56373]
[1778850258007,28.37,80056.74,0.0,0.11512,0.0001,13.59332]
[1778850261081,28.37,80057.86,0.0,0.11525,0.0001,13.60387]
[1778850261114,28.37,80057.86,0.0,0.11525,0.0001,13.60387]
[1778850261179,28.38,80056.95,0.0,0.11516,0.0001,13.5968]
[1778850262605,28.38,80056.95,0.0,0.11516,0.0001,13.5968]
[1778850262618,28.38,80056.95,0.0,0.11516,0.0001,13.5968]
[1778850262671,28.38,80056.95,0.0,0.11516,0.0001,13.5968]
[1778850262722,28.38,80061.3,0.0,0.1156,0.0001,13.63426]
[1778850264178,28.38,80061.3,0.0,0.11561,0.0001,13.63518]
[1778850264279,28.38,80071.37,0.0,0.11661,0.0001,13.72063]
[1778850265852,28.4,80080.46,0.0,0.11766,0.0001,13.80904]
[1778850269149,28.44,80084.21,0.0,0.11839,0.0001,13.8708]
[1778850269293,28.44,80084.21,0.0,0.11839,0.0001,13.8708]
[1778850271022,28.44,80071.93,0.0,0.11717,0.0001,13.76569]
[1778850272029,28.44,80061.22,0.0,0.11613,0.0001,13.67666]
[1778850273367,28.44,80061.22,0.0,0.11613,0.0001,13.67666]
[1778850279077,28.45,80051.16,0.0,0.1152,0.0001,13.59697]
[1778850284113,28.45,80051.27,0.0,0.11524,0.0001,13.6006]
[1778850288316,28.46,80040.51,0.0,0.11422,0.0001,13.51344]
[1778850291194,28.46,80065.6,0.0,0.1167,0.0001,13.72538]
[1778850292802,28.46,80076.05,0.0,0.11774,0.0001,13.81381]
[1778850293645,28.46,80076.05,0.0,0.11774,0.0001,13.81381]
[1778850293744,28.46,80080.46,0.0,0.11819,0.0001,13.85148]
[1778850295726,28.47,80089.84,0.0,0.11914,0.0001,13.93206]
[1778850297837,28.47,80090.18,0.0,0.11919,0.0001,13.93568]
[1778850298210,28.47,80092.5,0.0,0.11944,0.0001,13.95666]
[1778850303246,28.47,80100.01,0.0,0.12023,0.0001,14.02318]
[1778850308282,28.48,80102.99,0.0,0.12056,0.0001,14.05133]
[1778850311279,28.48,80106.21,0.0,0.1209,0.0001,14.0796]
[1778850311587,28.48,80102.55,0.0,0.12054,0.0001,14.04925]
[1778850312829,28.48,80102.55,0.0,0.12054,0.0001,14.04925]
[1778850313317,28.48,80088.89,0.0,0.11918,0.0001,13.93473]
[1778850314242,28.48,80088.89,0.0,0.11918,0.0001,13.93473]
[1778850314328,28.48,80088.89,0.0,0.11918,0.0001,13.93473]
[1778850314809,28.48,80088.89,0.0,0.11918,0.0001,13.93473]
[1778850314426,28.48,80069.31,0.0,0.11724,0.0001,13.77043]
[1778850318350,28.48,80078.72,0.0,0.11817,0.0001,13.84998]
[1778850319167,28.48,80078.72,0.0,0.11817,0.0001,13.84998]
[1778850319357,28.48,80076.99,0.0,0.118,0.0001,13.83558]
[1778850323607,28.48,80091.78,0.0,0.11949,0.0001,13.96139]
[1778850324497,28.48,80091.78,0.0,0.11949,0.0001,13.96139]
[1778850326523,28.49,80096.81,0.0,0.12001,0.0001,14.00444]
[1778850326865,28.49,80101.77,0.0,0.12052,0.0001,14.04757]
[1778850327239,28.49,80101.77,0.0,0.12052,0.0001,14.04757]
[1778850328604,28.49,80101.77,0.0,0.12052,0.0001,14.04757]
[1778850328704,28.49,80091.86,0.0,0.11954,0.0001,13.96479]
[1778850334463,28.5,80093.59,0.0,0.11974,0.0001,13.97998]
[1778850339498,28.5,80092.82,0.0,0.11968,0.0001,13.97491]
[1778850342975,28.5,80095.32,0.0,0.11993,0.0001,13.99629]
[1778850347091,28.5,80101.07,0.0,0.12052,0.0001,14.04584]
[1778850351211,28.5,80106.83,0.0,0.12111,0.0001,14.09486]
[1778850351583,28.5,80113.23,0.0,0.12176,0.0001,14.14908]
[1778850353200,28.5,80113.87,0.0,0.12183,0.0001,14.15467]
[1778850353253,28.5,80113.87,0.0,0.12183,0.0001,14.15467]
[1778850353597,28.5,80113.52,0.0,0.12179,0.0001,14.15192]
[1778850358634,28.5,80111.0,0.0,0.12155,0.0001,14.1318]
[1778850359416,28.5,80111.0,0.0,0.12155,0.0001,14.1318]
[1778850359641,28.5,80110.87,0.0,0.12154,0.0001,14.13094]
[1778850360008,28.5,80110.87,0.0,0.12154,0.0001,14.13094]
[1778850361005,28.5,80110.66,0.0,0.12152,0.0001,14.12941]
[1778850361654,28.5,80106.83,0.0,0.12114,0.0001,14.09732]
[1778850363733,28.5,80092.58,0.0,0.11971,0.0001,13.97741]
[1778850369074,28.51,80087.59,0.0,0.11922,0.0001,13.93651]
[1778850374748,28.51,80086.78,0.0,0.11915,0.0001,13.93057]
[1778850379783,28.51,80095.89,0.0,0.12007,0.0001,14.0075]
[1778850380011,28.51,80095.89,0.0,0.12007,0.0001,14.0075]
[1778850383194,28.51,80096.29,0.0,0.1201,0.0001,14.01057]
[1778850384828,28.51,80082.94,0.0,0.11877,0.0001,13.8982]
[1778850385977,28.51,80078.23,0.0,0.1183,0.0001,13.85874]
[1778850386167,28.51,80078.23,0.0,0.1183,0.0001,13.85874]
[1778850386844,28.51,80078.82,0.0,0.11836,0.0001,13.86384]
[1778850391877,28.51,80084.91,0.0,0.11894,0.0001,13.91129]
[1778850396916,28.51,80085.41,0.0,0.119,0.0001,13.91597]
[1778850401952,28.51,80087.04,0.0,0.11917,0.0001,13.92997]
[1778850406986,28.51,80091.44,0.0,0.11961,0.0001,13.96722]
[1778850412019,28.51,80099.27,0.0,0.1204,0.0001,14.03343]
[1778850416983,28.51,80106.73,0.0,0.12115,0.0001,14.09646]
[1778850419037,28.51,80110.85,0.0,0.12157,0.0001,14.13135]
[1778850419067,28.51,80110.85,0.0,0.12157,0.0001,14.13166]
[1778850423140,28.51,80113.94,0.0,0.12188,0.0001,14.1577]
[1778850429141,28.51,80104.82,0.0,0.12096,0.0001,14.08094]
[1778850434172,28.51,80096.85,0.0,0.12017,0.0001,14.01405]
[1778850439208,28.51,80096.06,0.0,0.12009,0.0001,14.00767]
[1778850441125,28.51,80090.44,0.0,0.11953,0.0001,13.96051]
[1778850441621,28.51,80090.44,0.0,0.11953,0.0001,13.96051]
[1778850441670,28.51,80087.47,0.0,0.11923,0.0001,13.9357]
[1778850447373,28.51,80080.78,0.0,0.11858,0.0001,13.88045]
[1778850452685,28.51,80085.13,0.0,0.11899,0.0001,13.91364]
[1778850458343,28.52,80083.49,0.0,0.11885,0.0001,13.90113]
[1778850463379,28.52,80088.53,0.0,0.11936,0.0001,13.94414]
[1778850468416,28.52,80096.65,0.0,0.12017,0.0001,14.0125]
[1778850473451,28.52,80087.49,0.0,0.11925,0.0001,13.93557]
[1778850478486,28.52,80080.95,0.0,0.11861,0.0001,13.88142]
[1778850483519,28.52,80073.92,0.0,0.11793,0.0001,13.82339]
[1778850489561,28.52,80072.85,0.0,0.11783,0.0001,13.81553]
[1778850494597,28.52,80072.91,0.0,0.11785,0.0001,13.81693]
[1778850499631,28.52,80072.81,0.0,0.11785,0.0001,13.81708]
[1778850504666,28.53,80074.56,0.0,0.11804,0.0001,13.83266]
[1778850509702,28.53,80075.08,0.0,0.1181,0.0001,13.83791]
[1778850511272,28.53,80074.87,0.0,0.11808,0.0001,13.83632]
[1778850512723,28.53,80063.34,0.0,0.11692,0.0001,13.73602]
[1778850515744,28.53,80050.41,0.0,0.11566,0.0001,13.62913]
[1778850520779,28.53,80049.93,0.0,0.11564,0.0001,13.62727]
[1778850525814,28.54,80050.12,0.0,0.11569,0.0001,13.63093]
[1778850530855,28.54,80046.61,0.0,0.11536,0.0001,13.60351]
[1778850535884,28.54,80042.67,0.0,0.11501,0.0001,13.57291]
[1778850540921,28.54,80043.03,0.0,0.11506,0.0001,13.57763]
[1778850545956,28.55,80040.71,0.0,0.11487,0.0001,13.56081]
[1778850550994,28.55,80047.21,0.0,0.11553,0.0001,13.61702]
[1778850551689,28.55,80047.21,0.0,0.11553,0.0001,13.61702]
[1778850554014,28.55,80060.08,0.0,0.1168,0.0001,13.72551]
[1778850559050,28.55,80062.46,0.0,0.11705,0.0001,13.74669]
[1778850564085,28.56,80059.3,0.0,0.11675,0.0001,13.72151]
[1778850569124,28.56,80067.78,0.0,0.1176,0.0001,13.79353]
[1778850574158,28.56,80069.13,0.0,0.11771,0.0001,13.80131]
[1778850579194,28.56,80063.82,0.0,0.1172,0.0001,13.75768]
[1778850584746,28.56,80060.78,0.0,0.11691,0.0001,13.73309]
[1778850586808,28.56,80062.98,0.0,0.11713,0.0001,13.75193]
[1778850589429,28.56,80056.89,0.0,0.11654,0.0001,13.70183]
[1778850595305,28.57,80058.57,0.0,0.11673,0.0001,13.71793]
[1778850598589,28.57,80055.6,0.0,0.11645,0.0001,13.69398]
[1778850603158,28.57,80056.65,0.0,0.11656,0.0001,13.70362]
[1778850609688,28.57,80047.35,0.0,0.11568,0.0001,13.62816]
[1778850616452,28.57,80050.72,0.0,0.11604,0.0001,13.6592]
[1778850621489,28.58,80046.5,0.0,0.11565,0.0001,13.62595]
[1778850625755,28.58,80048.28,0.0,0.11584,0.0001,13.642]
[1778850628170,28.58,80064.13,0.0,0.11741,0.0001,13.77567]
[1778850633118,28.58,80076.14,0.0,0.11858,0.0001,13.87266]
[1778850638610,28.58,80074.69,0.0,0.11844,0.0001,13.86076]
[1778850642638,28.58,80087.01,0.0,0.11967,0.0001,13.96422]
[1778850647675,28.59,80082.22,0.0,0.11921,0.0001,13.92611]
[1778850652710,28.59,80079.2,0.0,0.11892,0.0001,13.90119]
[1778850657746,28.59,80085.47,0.0,0.11954,0.0001,13.95384]
[1778850662779,28.59,80084.24,0.0,0.11942,0.0001,13.94354]
[1778850667814,28.59,80085.66,0.0,0.11958,0.0001,13.95662]
[1778850669676,28.59,80091.59,0.0,0.12017,0.0001,14.00677]
[1778850669727,28.59,80091.59,0.0,0.12017,0.0001,14.00677]
[1778850669883,28.59,80100.2,0.0,0.12104,0.0001,14.07952]
[1778850671725,28.59,80100.73,0.0,0.1211,0.0001,14.08459]
[1778850671796,28.59,80100.73,0.0,0.1211,0.0001,14.08459]
[1778850671844,28.59,80101.86,0.0,0.12122,0.0001,14.09469]
[1778850672461,28.59,80101.86,0.0,0.12122,0.0001,14.09469]
[1778850673004,28.59,80101.86,0.0,0.12122,0.0001,14.09469]
[1778850673052,28.59,80111.71,0.0,0.12222,0.0001,14.17763]
[1778850673305,28.59,80111.71,0.0,0.12222,0.0001,14.17763]
[1778850673370,28.59,80111.71,0.0,0.12222,0.0001,14.17763]
[1778850673711,28.59,80111.71,0.0,0.12222,0.0001,14.17763]
[1778850674087,28.59,80112.56,0.0,0.12231,0.0001,14.18538]
[1778850677381,28.59,80105.4,0.0,0.1216,0.0001,14.12595]
[1778850677885,28.59,80105.42,0.0,0.1216,0.0001,14.12627]
[1778850682921,28.59,80101.47,0.0,0.12121,0.0001,14.09336]
[1778850686171,28.59,80092.9,0.0,0.12035,0.0001,14.02115]
[1778850686286,28.59,80101.93,0.0,0.12125,0.0001,14.09697]
[1778850692994,28.59,80099.15,0.0,0.12094,0.0001,14.06914]
[1778850698029,28.59,80099.54,0.0,0.12098,0.0001,14.07236]
[1778850703064,28.59,80100.89,0.0,0.12111,0.0001,14.08378]
[1778850708101,28.59,80095.75,0.0,0.1206,0.0001,14.04082]
[1778850713134,28.59,80094.62,0.0,0.12049,0.0001,14.0316]
[1778850718170,28.6,80093.06,0.0,0.12035,0.0001,14.01995]
[1778850718818,28.6,80093.06,0.0,0.12035,0.0001,14.01995]
[1778850720920,28.6,80086.73,0.0,0.11972,0.0001,13.9672]
[1778850721192,28.6,80082.44,0.0,0.1193,0.0001,13.93138]
[1778850726228,28.6,80078.21,0.0,0.11889,0.0001,13.89712]
[1778850731263,28.6,80079.98,0.0,0.11908,0.0001,13.91329]
[1778850736302,28.6,80072.55,0.0,0.11836,0.0001,13.85222]
[1778850741337,28.61,80068.01,0.0,0.11793,0.0001,13.81608]
[1778850742747,28.61,80067.93,0.0,0.11793,0.0001,13.81558]
[1778850743483,28.61,80068.97,0.0,0.11803,0.0001,13.82444]
[1778850745835,28.61,80061.76,0.0,0.11732,0.0001,13.76434]
[1778850751410,28.61,80049.22,0.0,0.11609,0.0001,13.65762]
[1778850755878,28.61,80048.12,0.0,0.11599,0.0001,13.64913]
[1778850755894,28.61,80048.12,0.0,0.11599,0.0001,13.64913]
[1778850757945,28.61,80048.92,0.0,0.11608,0.0001,13.6568]
[1778850759298,28.61,80050.98,0.0,0.11629,0.0001,13.67458]
[1778850759431,28.61,80047.27,0.0,0.11593,0.0001,13.64396]
[1778850760839,28.61,80047.27,0.0,0.11593,0.0001,13.64396]
[1778850766516,28.62,80040.41,0.0,0.11529,0.0001,13.58958]
[1778850767639,28.62,80040.41,0.0,0.11529,0.0001,13.58958]
[1778850768330,28.62,80040.41,0.0,0.11529,0.0001,13.58958]
[1778850769253,28.62,80050.81,0.0,0.11632,0.0001,13.67732]
[1778850771534,28.62,80053.52,0.0,0.11659,0.0001,13.70021]
[1778850776590,28.62,80057.68,0.0,0.11702,0.0001,13.7366]
[1778850781883,28.62,80059.75,0.0,0.11724,0.0001,13.75524]
[1778850787667,28.63,80060.56,0.0,0.11734,0.0001,13.76354]
[1778850792702,28.63,80062.71,0.0,0.11756,0.0001,13.78283]
[1778850797736,28.63,80052.31,0.0,0.11656,0.0001,13.69723]
[1778850801647,28.63,80048.98,0.0,0.11625,0.0001,13.67088]
[1778850806869,28.63,80042.29,0.0,0.11561,0.0001,13.61677]
[1778850808626,28.63,80042.38,0.0,0.11564,0.0001,13.61881]
[1778850809427,28.63,80053.02,0.0,0.11668,0.0001,13.70739]
[1778850809680,28.63,80053.02,0.0,0.11668,0.0001,13.70739]
[1778850809689,28.63,80053.02,0.0,0.11668,0.0001,13.70739]
[1778850809799,28.63,80053.02,0.0,0.11668,0.0001,13.70739]
[1778850809837,28.64,80059.55,0.0,0.11732,0.0001,13.76226]
[1778850814285,28.64,80059.84,0.0,0.11733,0.0001,13.76124]
[1778850814292,28.64,80059.84,0.0,0.11733,0.0001,13.76124]
[1778850814343,28.64,80059.84,0.0,0.11733,0.0001,13.76124]
[1778850814396,28.64,80059.38,0.0,0.11729,0.0001,13.75786]
[1778850818768,28.64,80058.03,0.0,0.11717,0.0001,13.74731]
[1778850818888,28.64,80056.92,0.0,0.11706,0.0001,13.73857]
[1778850823922,28.64,80057.56,0.0,0.11714,0.0001,13.74516]
[1778850828957,28.64,80058.2,0.0,0.11722,0.0001,13.75168]
[1778850832915,28.64,80054.57,0.0,0.11687,0.0001,13.72217]
[1778850832988,28.64,80054.57,0.0,0.11687,0.0001,13.72217]
[1778850838021,28.65,80054.62,0.0,0.11689,0.0001,13.72403]
[1778850841044,28.65,80053.19,0.0,0.11676,0.0001,13.71284]
[1778850843056,28.65,80050.95,0.0,0.11655,0.0001,13.69474]
[1778850846560,28.65,80056.24,0.0,0.11708,0.0001,13.73953]
[1778850847004,28.65,80056.24,0.0,0.11708,0.0001,13.73953]
[1778850847442,28.65,80056.24,0.0,0.11708,0.0001,13.73953]
[1778850847085,28.65,80062.39,0.0,0.11768,0.0001,13.791]
[1778850848092,28.65,80070.19,0.0,0.11846,0.0001,13.85621]
[1778850851582,28.65,80078.11,0.0,0.11924,0.0001,13.9224]
[1778850852120,28.65,80077.58,0.0,0.11919,0.0001,13.91795]
[1778850857155,28.65,80079.26,0.0,0.11936,0.0001,13.93262]
[1778850862377,28.65,80076.9,0.0,0.11912,0.0001,13.91267]
[1778850868233,28.65,80078.78,0.0,0.11931,0.0001,13.92792]
[1778850873368,28.65,80079.82,0.0,0.11939,0.0001,13.93311]
[1778850878302,28.65,80090.97,0.0,0.12051,0.0001,14.02717]
[1778850883338,28.65,80093.38,0.0,0.12076,0.0001,14.04839]
[1778850888372,28.65,80096.8,0.0,0.12111,0.0001,14.07765]
[1778850893408,28.65,80098.23,0.0,0.12126,0.0001,14.09018]
[1778850898442,28.65,80104.94,0.0,0.12194,0.0001,14.14691]
[1778850903479,28.65,80100.45,0.0,0.12149,0.0001,14.10944]
[1778850908520,28.66,80096.96,0.0,0.12115,0.0001,14.0806]
[1778850910344,28.66,80096.04,0.0,0.12106,0.0001,14.07298]
[1778850910530,28.65,80081.65,0.0,0.11961,0.0001,13.95209]
[1778850911538,28.65,80071.37,0.0,0.11859,0.0001,13.866]
[1778850912451,28.65,80071.37,0.0,0.11859,0.0001,13.866]
[1778850913178,28.65,80067.61,0.0,0.11822,0.0001,13.8346]
[1778850913551,28.65,80059.37,0.0,0.11741,0.0001,13.76589]
[1778850916401,28.66,80057.2,0.0,0.1172,0.0001,13.74794]
[1778850916404,28.66,80057.2,0.0,0.1172,0.0001,13.74794]
[1778850916510,28.66,80057.2,0.0,0.1172,0.0001,13.74794]
[1778850916462,28.66,80048.71,0.0,0.11637,0.0001,13.67763]
[1778850917284,28.66,80048.71,0.0,0.11637,0.0001,13.67763]
[1778850917392,28.66,80038.95,0.0,0.11542,0.0001,13.59674]
[1778850920932,28.66,80039.08,0.0,0.11543,0.0001,13.59773]
[1778850921108,28.66,80039.08,0.0,0.11543,0.0001,13.59773]
[1778850921369,28.66,80039.08,0.0,0.11543,0.0001,13.59773]
[1778850925544,28.66,80040.67,0.0,0.11559,0.0001,13.61083]
[1778850927562,28.66,80040.85,0.0,0.1156,0.0001,13.61229]
[1778850928410,28.66,80045.63,0.0,0.11608,0.0001,13.65322]
[1778850930412,28.66,80058.45,0.0,0.11735,0.0001,13.76059]
[1778850935710,28.66,80068.25,0.0,0.11829,0.0001,13.83876]
[1778850936630,28.66,80068.25,0.0,0.11829,0.0001,13.83876]
[1778850936668,28.66,80068.25,0.0,0.11829,0.0001,13.83876]
[1778850936717,28.66,80069.69,0.0,0.11843,0.0001,13.85087]
[1778850941753,28.66,80072.98,0.0,0.11876,0.0001,13.87867]
[1778850946084,28.66,80081.32,0.0,0.11959,0.0001,13.94859]
[1778850946179,28.66,80088.36,0.0,0.1203,0.0001,14.00821]
[1778850951822,28.66,80096.42,0.0,0.12111,0.0001,14.07575]
[1778850954712,28.66,80100.27,0.0,0.1215,0.0001,14.10841]
[1778850955130,28.66,80100.27,0.0,0.1215,0.0001,14.10841]
[1778850957693,28.66,80093.5,0.0,0.12082,0.0001,14.05164]
[1778850959879,28.66,80073.64,0.0,0.11884,0.0001,13.88497]
[1778850962480,28.66,80072.29,0.0,0.11871,0.0001,13.87381]
[1778850962524,28.66,80074.44,0.0,0.11892,0.0001,13.89185]
[1778850967935,28.66,80070.81,0.0,0.11856,0.0001,13.86177]
[1778850969068,28.66,80070.81,0.0,0.11856,0.0001,13.86177]
[1778850971963,28.66,80055.95,0.0,0.1171,0.0001,13.73817]
[1778850976997,28.66,80056.58,0.0,0.11718,0.0001,13.74467]
[1778850982092,28.67,80054.43,0.0,0.11698,0.0001,13.72805]
[1778850982213,28.67,80054.43,0.0,0.11698,0.0001,13.72805]
[1778850986569,28.67,80056.17,0.0,0.11716,0.0001,13.74341]
[1778850996133,28.67,80063.75,0.0,0.1179,0.0001,13.80435]
[1778851001168,28.67,80069.66,0.0,0.11849,0.0001,13.85418]
[1778851003519,28.67,80070.18,0.0,0.11855,0.0001,13.85861]
[1778851003575,28.67,80078.95,0.0,0.11942,0.0001,13.93232]
[1778851006522,28.67,80087.44,0.0,0.12028,0.0001,14.00401]
[1778851007571,28.67,80082.34,0.0,0.11977,0.0001,13.96161]
[1778851008218,28.67,80080.05,0.0,0.11955,0.0001,13.94273]
[1778851013252,28.67,80076.44,0.0,0.11919,0.0001,13.91255]
[1778851018315,28.67,80075.95,0.0,0.11914,0.0001,13.90853]
[1778851019884,28.67,80080.47,0.0,0.1196,0.0001,13.94703]
[1778851019937,28.67,80080.47,0.0,0.1196,0.0001,13.94703]
[1778851020667,28.67,80080.47,0.0,0.1196,0.0001,13.94703]
[1778851020302,28.67,80079.11,0.0,0.11947,0.0001,13.936]
[1778851021460,28.68,80069.64,0.0,0.11853,0.0001,13.85725]
[1778851027352,28.68,80071.11,0.0,0.1187,0.0001,13.87179]
[1778851032385,28.68,80074.97,0.0,0.11911,0.0001,13.90629]
[1778851037421,28.69,80076.15,0.0,0.11926,0.0001,13.91839]
[1778851039434,28.69,80065.51,0.0,0.11821,0.0001,13.8301]
[1778851044469,28.69,80067.26,0.0,0.1184,0.0001,13.84558]
[1778851049505,28.69,80069.29,0.0,0.11861,0.0001,13.86329]
[1778851054556,28.69,80071.61,0.0,0.11881,0.0001,13.87919]
[1778851059591,28.69,80080.12,0.0,0.11968,0.0001,13.95224]
[1778851060875,28.69,80080.33,0.0,0.11971,0.0001,13.95443]
[1778851061604,28.69,80083.85,0.0,0.12007,0.0001,13.9843]
[1778851066639,28.7,80084.35,0.0,0.12014,0.0001,13.99039]
[1778851066959,28.7,80084.35,0.0,0.12014,0.0001,13.99039]
[1778851067026,28.7,80084.35,0.0,0.12014,0.0001,13.99039]
[1778851067646,28.7,80084.08,0.0,0.12012,0.0001,13.9885]
[1778851069079,28.7,80079.51,0.0,0.11966,0.0001,13.95064]
[1778851069661,28.7,80078.52,0.0,0.11957,0.0001,13.94278]
[1778851070020,28.7,80078.52,0.0,0.11957,0.0001,13.94278]
[1778851071133,28.7,80078.18,0.0,0.11954,0.0001,13.94035]
[1778851071675,28.7,80077.32,0.0,0.11946,0.0001,13.93358]
[1778851076710,28.7,80075.94,0.0,0.11935,0.0001,13.9241]
[1778851081746,28.7,80074.25,0.0,0.11921,0.0001,13.91196]
[1778851086785,28.71,80074.57,0.0,0.11926,0.0001,13.91652]
[1778851091820,28.71,80075.88,0.0,0.11941,0.0001,13.92927]
[1778851096857,28.71,80068.01,0.0,0.11865,0.0001,13.86528]
[1778851101907,28.71,80064.45,0.0,0.11832,0.0001,13.83714]
[1778851106947,28.72,80071.46,0.0,0.11903,0.0001,13.89701]
[1778851112562,28.72,80072.3,0.0,0.1191,0.0001,13.90102]
[1778851114180,28.72,80072.1,0.0,0.11908,0.0001,13.89961]
[1778851114217,28.72,80072.05,0.0,0.11908,0.0001,13.89973]
[1778851120039,28.72,80073.89,0.0,0.11928,0.0001,13.91633]
[1778851125078,28.72,80082.64,0.0,0.12017,0.0001,13.99057]
[1778851130213,28.72,80090.94,0.0,0.12101,0.0001,14.06094]
[1778851130299,28.72,80090.94,0.0,0.12101,0.0001,14.06094]
[1778851132725,28.73,80104.37,0.0,0.12237,0.0001,14.17421]
[1778851138172,28.73,80106.85,0.0,0.12262,0.0001,14.19534]
[1778851144207,28.73,80109.18,0.0,0.12287,0.0001,14.21551]
[1778851149243,28.73,80113.28,0.0,0.12329,0.0001,14.25026]
[1778851154278,28.73,80114.96,0.0,0.12346,0.0001,14.26445]
[1778851159314,28.73,80120.86,0.0,0.12406,0.0001,14.31405]
[1778851164351,28.73,80128.63,0.0,0.12485,0.0001,14.37908]
[1778851167517,28.73,80131.45,0.0,0.12513,0.0001,14.40259]
[1778851173412,28.73,80135.82,0.0,0.12554,0.0001,14.43407]
[1778851178447,28.72,80130.31,0.0,0.12496,0.0001,14.38688]
[1778851179612,28.72,80130.31,0.0,0.12496,0.0001,14.38688]
[1778851181892,28.72,80119.97,0.0,0.1239,0.0001,14.29958]
[1778851185496,28.72,80103.68,0.0,0.12225,0.0001,14.16237]
[1778851185972,28.72,80103.68,0.0,0.12225,0.0001,14.16237]
[1778851188030,28.72,80103.89,0.0,0.12227,0.0001,14.16402]
[1778851188516,28.72,80103.67,0.0,0.12224,0.0001,14.16214]
[1778851193552,28.72,80104.56,0.0,0.12233,0.0001,14.16937]
[1778851198282,28.72,80109.9,0.0,0.12287,0.0001,14.21385]
[1778851198587,28.72,80109.58,0.0,0.12283,0.0001,14.21103]
[1778851203621,28.72,80113.4,0.0,0.12321,0.0001,14.24226]
[1778851208656,28.72,80120.56,0.0,0.12392,0.0001,14.30091]
[1778851213692,28.72,80109.52,0.0,0.12277,0.0001,14.2062]
[1778851218727,28.71,80107.49,0.0,0.12255,0.0001,14.18769]
[1778851223761,28.71,80107.59,0.0,0.12255,0.0001,14.1876]
[1778851228799,28.71,80109.97,0.0,0.12278,0.0001,14.20659]
[1778851233831,28.71,80109.46,0.0,0.12268,0.0001,14.19708]
[1778851238868,28.71,80109.94,0.0,0.12271,0.0001,14.19974]
[1778851243904,28.71,80117.15,0.0,0.12343,0.0001,14.25923]
[1778851248937,28.7,80117.24,0.0,0.12342,0.0001,14.25812]
[1778851253968,28.7,80115.01,0.0,0.12317,0.0001,14.23744]
[1778851259006,28.7,80116.78,0.0,0.12332,0.0001,14.25007]
[1778851264042,28.69,80122.52,0.0,0.12389,0.0001,14.29712]
[1778851269077,28.69,80122.89,0.0,0.12392,0.0001,14.29955]
[1778851275122,28.69,80123.7,0.0,0.12399,0.0001,14.30553]
[1778851280157,28.69,80127.94,0.0,0.12441,0.0001,14.34044]
[1778851285193,28.69,80134.93,0.0,0.1251,0.0001,14.39684]
[1778851290231,28.69,80133.8,0.0,0.12496,0.0001,14.38563]
[1778851295262,28.68,80127.65,0.0,0.12429,0.0001,14.32859]
[1778851300297,28.68,80126.68,0.0,0.12418,0.0001,14.31994]
[1778851305816,28.68,80126.19,0.0,0.12413,0.0001,14.31522]
[1778851311374,28.68,80127.79,0.0,0.12428,0.0001,14.328]
[1778851316409,28.68,80129.84,0.0,0.12448,0.0001,14.34471]
[1778851322453,28.68,80131.74,0.0,0.12467,0.0001,14.36001]
[1778851327487,28.68,80132.43,0.0,0.12473,0.0001,14.36527]
[1778851332523,28.68,80129.88,0.0,0.12445,0.0001,14.34214]
[1778851337557,28.67,80132.35,0.0,0.12468,0.0001,14.36104]
[1778851342592,28.67,80137.24,0.0,0.12517,0.0001,14.40138]
[1778851347628,28.67,80145.77,0.0,0.12604,0.0001,14.47243]
[1778851352663,28.67,80143.56,0.0,0.12576,0.0001,14.44818]
[1778851357697,28.67,80143.18,0.0,0.12571,0.0001,14.44359]
[1778851362732,28.66,80141.18,0.0,0.12548,0.0001,14.4251]
[1778851366760,28.66,80128.53,0.0,0.12417,0.0001,14.31721]
[1778851371795,28.66,80130.21,0.0,0.12433,0.0001,14.3305]
[1778851376830,28.66,80127.18,0.0,0.12401,0.0001,14.30413]
[1778851381866,28.66,80130.85,0.0,0.12438,0.0001,14.33443]
[1778851386900,28.66,80134.73,0.0,0.12476,0.0001,14.36632]
[1778851391936,28.66,80136.61,0.0,0.12495,0.0001,14.38127]
[1778851396970,28.65,80133.87,0.0,0.12465,0.0001,14.35722]
[1778851402006,28.65,80133.63,0.0,0.12462,0.0001,14.35445]
[1778851407040,28.65,80136.57,0.0,0.12491,0.0001,14.37842]
[1778851412075,28.65,80139.96,0.0,0.12522,0.0001,14.40177]
[1778851416836,28.65,80141.18,0.0,0.12533,0.0001,14.41129]
[1778851416883,28.65,80143.36,0.0,0.12555,0.0001,14.4295]
[1778851417752,28.65,80143.36,0.0,0.12555,0.0001,14.4295]
[1778851418081,28.65,80143.36,0.0,0.12555,0.0001,14.4295]
[1778851418119,28.65,80152.76,0.0,0.12652,0.0001,14.50875]
[1778851418591,28.65,80152.76,0.0,0.12652,0.0001,14.50875]
[1778851419125,28.65,80166.53,0.0,0.12796,0.0001,14.62552]
[1778851422149,28.65,80161.13,0.0,0.12739,0.0001,14.5795]
[1778851422176,28.65,80161.13,0.0,0.12739,0.0001,14.5795]
[1778851422182,28.65,80160.66,0.0,0.12734,0.0001,14.57542]
[1778851423924,28.65,80160.66,0.0,0.12734,0.0001,14.57542]
[1778851424015,28.65,80160.66,0.0,0.12734,0.0001,14.57542]
[1778851424025,28.65,80159.93,0.0,0.12726,0.0001,14.56895]
[1778851425767,28.65,80159.93,0.0,0.12726,0.0001,14.56895]
[1778851425787,28.65,80159.93,0.0,0.12726,0.0001,14.56895]
[1778851425855,28.65,80159.93,0.0,0.12726,0.0001,14.56895]
[1778851425891,28.65,80157.51,0.0,0.12701,0.0001,14.54829]
[1778851428032,28.65,80157.51,0.0,0.12701,0.0001,14.54829]
[1778851428119,28.65,80157.51,0.0,0.12701,0.0001,14.54829]
[1778851428068,28.65,80154.65,0.0,0.12671,0.0001,14.52395]
[1778851430090,28.65,80151.12,0.0,0.12634,0.0001,14.49403]
[1778851431098,28.65,80149.67,0.0,0.12619,0.0001,14.48173]
[1778851436140,28.65,80141.97,0.0,0.1254,0.0001,14.41667]
[1778851436814,28.65,80142.11,0.0,0.12541,0.0001,14.41791]
[1778851437134,28.65,80142.11,0.0,0.12541,0.0001,14.41791]
[1778851437146,28.65,80142.11,0.0,0.12541,0.0001,14.41791]
[1778851437929,28.65,80136.65,0.0,0.12485,0.0001,14.37149]
[1778851439977,28.65,80121.29,0.0,0.12327,0.0001,14.24142]
[1778851445310,28.65,80117.95,0.0,0.12292,0.0001,14.2128]
[1778851451140,28.65,80124.34,0.0,0.12357,0.0001,14.26623]
[1778851459440,28.64,80121.0,0.0,0.12321,0.0001,14.23679]
[1778851465450,28.64,80123.44,0.0,0.12345,0.0001,14.25622]
[1778851470485,28.64,80125.1,0.0,0.1236,0.0001,14.26931]
[1778851475520,28.64,80128.77,0.0,0.12394,0.0001,14.29508]
[1778851480557,28.64,80127.81,0.0,0.12383,0.0001,14.28606]
[1778851485593,28.64,80137.17,0.0,0.12478,0.0001,14.36405]
[1778851490628,28.63,80135.8,0.0,0.12462,0.0001,14.3511]
[1778851495663,28.63,80136.08,0.0,0.12463,0.0001,14.35186]
[1778851500793,28.63,80133.14,0.0,0.12431,0.0001,14.32608]
[1778851501073,28.63,80133.14,0.0,0.12431,0.0001,14.32608]
[1778851501119,28.63,80133.14,0.0,0.12431,0.0001,14.32608]
[1778851501168,28.63,80147.93,0.0,0.12583,0.0001,14.45085]
[1778851501331,28.63,80147.93,0.0,0.12583,0.0001,14.45085]
[1778851501705,28.63,80147.93,0.0,0.12583,0.0001,14.45085]
[1778851504200,28.63,80142.53,0.0,0.12528,0.0001,14.40525]
[1778851504231,28.63,80142.53,0.0,0.12528,0.0001,14.40525]
[1778851504724,28.63,80134.8,0.0,0.12448,0.0001,14.34018]
[1778851509056,28.63,80129.9,0.0,0.12399,0.0001,14.29946]
[1778851512214,28.63,80126.33,0.0,0.12363,0.0001,14.26966]
[1778851512502,28.63,80124.85,0.0,0.12348,0.0001,14.25707]
[1778851518206,28.63,80120.89,0.0,0.12305,0.0001,14.22214]
[1778851524081,28.63,80113.7,0.0,0.1223,0.0001,14.1595]
[1778851524485,28.63,80115.25,0.0,0.12245,0.0001,14.17222]
[1778851524865,28.63,80115.25,0.0,0.12245,0.0001,14.17187]
[1778851529900,28.62,80115.26,0.0,0.12243,0.0001,14.17018]
[1778851534936,28.62,80118.13,0.0,0.12266,0.0001,14.18831]
[1778851539970,28.62,80118.59,0.0,0.12269,0.0001,14.19065]
[1778851542991,28.62,80099.05,0.0,0.12071,0.0001,14.02567]
[1778851544899,28.62,80094.96,0.0,0.1203,0.0001,13.99122]
[1778851547020,28.62,80075.04,0.0,0.11831,0.0001,13.82425]
[1778851552054,28.62,80067.55,0.0,0.11757,0.0001,13.76175]
[1778851557089,28.62,80066.06,0.0,0.11744,0.0001,13.75046]
[1778851562125,28.62,80064.81,0.0,0.11733,0.0001,13.74122]
[1778851567072,28.62,80058.84,0.0,0.11675,0.0001,13.69244]
[1778851569173,28.62,80070.2,0.0,0.11788,0.0001,13.78817]
[1778851572654,28.62,80076.69,0.0,0.11853,0.0001,13.84276]
[1778851576445,28.62,80072.68,0.0,0.11814,0.0001,13.80975]
[1778851581542,28.63,80063.89,0.0,0.11728,0.0001,13.73736]
[1778851587301,28.63,80067.17,0.0,0.11762,0.0001,13.76617]
[1778851592337,28.63,80068.41,0.0,0.11773,0.0001,13.77337]
[1778851597372,28.63,80070.63,0.0,0.11796,0.0001,13.79294]
[1778851602009,28.63,80066.26,0.0,0.11754,0.0001,13.75726]
[1778851607443,28.63,80063.76,0.0,0.11732,0.0001,13.73831]
[1778851609298,28.63,80063.76,0.0,0.11732,0.0001,13.73831]
[1778851614334,28.64,80065.64,0.0,0.11752,0.0001,13.75571]
[1778851614551,28.64,80066.04,0.0,0.11757,0.0001,13.75939]
[1778851614909,28.64,80066.04,0.0,0.11757,0.0001,13.75939]
[1778851617513,28.64,80053.59,0.0,0.11636,0.0001,13.6571]
[1778851618834,28.64,80053.59,0.0,0.11636,0.0001,13.6571]
[1778851625321,28.65,80058.36,0.0,0.11687,0.0001,13.70037]
[1778851630603,28.65,80057.29,0.0,0.11679,0.0001,13.6935]
[1778851635639,28.65,80055.12,0.0,0.1166,0.0001,13.67753]
[1778851639112,28.65,80064.98,0.0,0.11759,0.0001,13.76123]
[1778851645197,28.66,80057.5,0.0,0.11687,0.0001,13.70014]
[1778851650108,28.66,80046.8,0.0,0.11585,0.0001,13.61386]
[1778851650528,28.66,80046.8,0.0,0.11585,0.0001,13.61386]
[1778851651537,28.66,80046.76,0.0,0.11585,0.0001,13.61353]
[1778851654033,28.66,80043.6,0.0,0.11552,0.0001,13.58404]
[1778851658548,28.66,80041.78,0.0,0.11538,0.0001,13.57159]
[1778851658738,28.66,80041.78,0.0,0.11538,0.0001,13.57159]
[1778851658985,28.67,80036.33,0.0,0.11486,0.0001,13.52743]
[1778851663382,28.67,80035.53,0.0,0.1148,0.0001,13.522]
[1778851668250,28.67,80027.91,0.0,0.1141,0.0001,13.46172]
[1778851668386,28.67,80027.16,0.0,0.11404,0.0001,13.45675]
[1778851670366,28.67,80027.16,0.0,0.11405,0.0001,13.45736]
[1778851671072,28.68,80026.45,0.0,0.11398,0.0001,13.45208]
[1778851671088,28.68,80015.1,0.0,0.11289,0.0001,13.35823]
[1778851672396,28.68,80015.1,0.0,0.11289,0.0001,13.35823]
[1778851672489,28.68,80015.1,0.0,0.11291,0.0001,13.35962]
[1778851672905,28.68,80010.25,0.0,0.11246,0.0001,13.32038]
[1778851673786,28.68,80010.25,0.0,0.11246,0.0001,13.32038]
[1778851673913,28.68,80011.7,0.0,0.1126,0.0001,13.33316]
[1778851678951,28.69,80008.6,0.0,0.11235,0.0001,13.31162]
[1778851683983,28.69,80013.22,0.0,0.11284,0.0001,13.35382]
[1778851688401,28.7,80026.04,0.0,0.11411,0.0001,13.46258]
[1778851694053,28.7,80019.99,0.0,0.11357,0.0001,13.41619]
[1778851694936,28.7,80019.99,0.0,0.11357,0.0001,13.41619]
[1778851695496,28.7,80019.36,0.0,0.11352,0.0001,13.41163]
[1778851699235,28.7,80025.41,0.0,0.11412,0.0001,13.46353]
[1778851699653,28.71,80025.44,0.0,0.11413,0.0001,13.46438]
[1778851700416,28.71,80025.44,0.0,0.11413,0.0001,13.46438]
[1778851703117,28.71,80013.98,0.0,0.11306,0.0001,13.3724]
[1778851708153,28.71,80011.71,0.0,0.11289,0.0001,13.35746]
[1778851709774,28.72,80010.82,0.0,0.11281,0.0001,13.35088]
[1778851709820,28.72,80010.82,0.0,0.11281,0.0001,13.35088]
[1778851709908,28.72,80010.82,0.0,0.11281,0.0001,13.35088]
[1778851710172,28.72,80008.4,0.0,0.11258,0.0001,13.33093]
[1778851710545,28.72,80008.4,0.0,0.11258,0.0001,13.33093]
[1778851710675,28.72,80008.4,0.0,0.11258,0.0001,13.33093]
[1778851710876,28.72,80008.4,0.0,0.11258,0.0001,13.33093]
[1778851711164,28.72,80008.4,0.0,0.11258,0.0001,13.33093]
[1778851711383,28.72,80008.4,0.0,0.11258,0.0001,13.33093]
[1778851711404,28.72,80008.4,0.0,0.11258,0.0001,13.33093]
[1778851711416,28.72,79991.95,0.0,0.11101,9e-05,13.19298]
[1778851713493,28.72,79992.28,0.0,0.11105,9e-05,13.19677]
[1778851714193,28.72,79992.99,0.0,0.11113,9e-05,13.20316]
[1778851717653,28.72,79994.62,0.0,0.1113,9e-05,13.21825]
[1778851719027,28.72,79996.29,0.0,0.11147,9e-05,13.23248]
[1778851719096,28.72,79996.29,0.0,0.11147,9e-05,13.23248]
[1778851719315,28.72,79982.68,0.0,0.11019,9e-05,13.12169]
[1778851719611,28.72,79982.68,0.0,0.11019,9e-05,13.12169]
[1778851719619,28.72,79982.68,0.0,0.11019,9e-05,13.12169]
[1778851720242,28.74,79982.68,0.0,0.11031,9e-05,13.13177]
[1778851724264,28.76,79972.53,0.0,0.10949,9e-05,13.06039]
[1778851729299,28.76,79972.61,0.0,0.10954,9e-05,13.06463]
[1778851734333,28.77,79968.08,0.0,0.10919,9e-05,13.03334]
[1778851739370,28.78,79971.18,0.0,0.10954,9e-05,13.06446]
[1778851742137,28.78,79972.46,0.0,0.10969,9e-05,13.07715]
[1778851742395,28.78,79973.24,0.0,0.10978,9e-05,13.08462]
[1778851744206,28.78,79973.54,0.0,0.10982,9e-05,13.08816]
[1778851745321,28.8,79978.11,0.0,0.11037,9e-05,13.1362]
[1778851745411,28.81,79982.52,0.0,0.1109,9e-05,13.18226]
[1778851749551,28.85,79988.44,0.0,0.11179,9e-05,13.25839]
[1778851750446,28.85,79988.75,0.0,0.11182,9e-05,13.26174]
[1778851755482,28.86,79987.04,0.0,0.11171,9e-05,13.25162]
[1778851760516,28.87,79989.77,0.0,0.11201,9e-05,13.2779]
[1778851766310,28.87,79988.91,0.0,0.11198,9e-05,13.27522]
[1778851771593,28.88,79985.67,0.0,0.11169,9e-05,13.24839]
[1778851772887,28.88,79985.67,0.0,0.11169,9e-05,13.24839]
[1778851772978,28.89,79981.39,0.0,0.1114,9e-05,13.22277]
[1778851777016,28.91,79981.25,0.0,0.1115,9e-05,13.23166]
[1778851779159,28.92,79964.39,0.0,0.11004,9e-05,13.10444]
[1778851784684,28.92,79965.57,0.0,0.11019,9e-05,13.11686]
[1778851789719,28.94,79965.37,0.0,0.11026,9e-05,13.12314]
[1778851790708,28.94,79965.37,0.0,0.11026,9e-05,13.12314]
[1778851793413,28.94,79965.65,0.0,0.1103,9e-05,13.12696]
[1778851795951,28.94,79964.49,0.0,0.11022,9e-05,13.11996]
[1778851799548,28.94,79961.2,0.0,0.10994,9e-05,13.0948]
[1778851802267,28.94,79963.6,0.0,0.11017,9e-05,13.11542]
[1778851802486,28.94,79963.6,0.0,0.11017,9e-05,13.11542]
[1778851802504,28.95,79955.47,0.0,0.10943,9e-05,13.0503]
[1778851803016,28.95,79955.47,0.0,0.10943,9e-05,13.0503]
[1778851803196,28.95,79955.47,0.0,0.10943,9e-05,13.0503]
[1778851803617,28.95,79938.74,0.0,0.10789,9e-05,12.91564]
[1778851803717,28.95,79938.74,0.0,0.10789,9e-05,12.91564]
[1778851804408,28.95,79938.74,0.0,0.10789,9e-05,12.91564]
[1778851804445,28.95,79921.51,0.0,0.10633,9e-05,12.77807]
[1778851805808,28.95,79921.57,0.0,0.10635,9e-05,12.77915]
[1778851805876,28.95,79908.78,0.0,0.10519,9e-05,12.67622]
[1778851808866,28.95,79884.46,0.0,0.10303,9e-05,12.48362]
[1778851813338,28.98,79880.39,0.0,0.10289,9e-05,12.47083]
[1778851813358,28.98,79880.39,0.0,0.10289,9e-05,12.47083]
[1778851813414,28.98,79880.39,0.0,0.10289,9e-05,12.47083]
[1778851813514,28.99,79877.0,0.0,0.10262,9e-05,12.44595]
[1778851816022,29.0,79874.8,0.0,0.10255,9e-05,12.43938]
[1778851816025,29.0,79874.8,0.0,0.10255,9e-05,12.43938]
[1778851816060,29.0,79874.8,0.0,0.10255,9e-05,12.43938]
[1778851816135,29.0,79869.52,0.0,0.10209,9e-05,12.39846]
[1778851817931,29.02,79859.21,0.0,0.10133,9e-05,12.32924]
[1778851819089,29.02,79859.21,0.0,0.10133,9e-05,12.32924]
[1778851819133,29.02,79859.21,0.0,0.10133,9e-05,12.32924]
[1778851819217,29.02,79859.21,0.0,0.10133,9e-05,12.32924]
[1778851819256,29.02,79859.21,0.0,0.10133,9e-05,12.32924]
[1778851819361,29.02,79859.21,0.0,0.10133,9e-05,12.32924]
[1778851819390,29.02,79859.21,0.0,0.10133,9e-05,12.32924]
[1778851819467,29.02,79859.21,0.0,0.10133,9e-05,12.32924]
[1778851819524,29.02,79859.21,0.0,0.10133,9e-05,12.32924]
[1778851819572,29.02,79859.21,0.0,0.10133,9e-05,12.32924]
[1778851819546,29.06,79858.42,0.0,0.10154,9e-05,12.3478]
[1778851819629,29.06,79858.42,0.0,0.10154,9e-05,12.3478]
[1778851819698,29.06,79858.42,0.0,0.10154,9e-05,12.3478]
[1778851819791,29.06,79858.42,0.0,0.10154,9e-05,12.3478]
[1778851819929,29.06,79858.42,0.0,0.10154,9e-05,12.3478]
[1778851819957,29.06,79858.42,0.0,0.10154,9e-05,12.3478]
[1778851820055,29.06,79858.42,0.0,0.10154,9e-05,12.3478]
[1778851820104,29.06,79858.42,0.0,0.10154,9e-05,12.3478]
[1778851820206,29.06,79858.42,0.0,0.10154,9e-05,12.3478]
[1778851820254,29.06,79858.42,0.0,0.10154,9e-05,12.3478]
[1778851820311,29.07,79855.28,0.0,0.1014,9e-05,12.33513]
[1778851821356,29.07,79855.28,0.0,0.1014,9e-05,12.33513]
[1778851821367,29.07,79855.28,0.0,0.1014,9e-05,12.33513]
[1778851821388,29.07,79855.28,0.0,0.1014,9e-05,12.33513]
[1778851821407,29.07,79855.61,0.0,0.10143,9e-05,12.33774]
[1778851822256,29.09,79845.26,0.0,0.10067,9e-05,12.26824]
[1778851824617,29.11,79843.9,0.0,0.10071,9e-05,12.27221]
[1778851825220,29.11,79843.9,0.0,0.10071,9e-05,12.27221]
[1778851825865,29.11,79841.82,0.0,0.10054,9e-05,12.25623]
[1778851827734,29.13,79840.38,0.0,0.10052,9e-05,12.25439]
[1778851828304,29.13,79840.38,0.0,0.10052,9e-05,12.25439]
[1778851828412,29.13,79840.38,0.0,0.10052,9e-05,12.25439]
[1778851828513,29.15,79839.3,0.0,0.10058,9e-05,12.25982]
[1778851829087,29.15,79839.3,0.0,0.10058,9e-05,12.25982]
[1778851829140,29.15,79839.3,0.0,0.10058,9e-05,12.25982]
[1778851829559,29.15,79839.3,0.0,0.10058,9e-05,12.25982]
[1778851829604,29.15,79839.79,0.0,0.10062,9e-05,12.26368]
[1778851829677,29.15,79839.79,0.0,0.10062,9e-05,12.26368]
[1778851830309,29.15,79839.79,0.0,0.10062,9e-05,12.26368]
[1778851830347,29.15,79839.79,0.0,0.10062,9e-05,12.26368]
[1778851830417,29.15,79839.79,0.0,0.10062,9e-05,12.26368]
[1778851830448,29.15,79839.79,0.0,0.10062,9e-05,12.26368]
[1778851830513,29.15,79850.07,0.0,0.10152,9e-05,12.34526]
[1778851831010,29.15,79850.07,0.0,0.10152,9e-05,12.34526]
[1778851831212,29.15,79850.07,0.0,0.10152,9e-05,12.34526]
[1778851831449,29.15,79850.07,0.0,0.10152,9e-05,12.34526]
[1778851831539,29.16,79867.48,0.0,0.10313,9e-05,12.48772]
[1778851833044,29.19,79881.77,0.0,0.10467,9e-05,12.62524]
[1778851836716,29.21,79879.14,0.0,0.10454,9e-05,12.61388]
[1778851836763,29.21,79879.14,0.0,0.10454,9e-05,12.61388]
[1778851837094,29.21,79879.18,0.0,0.10455,9e-05,12.6142]
[1778851838088,29.22,79896.25,0.0,0.10617,9e-05,12.75781]
[1778851839097,29.22,79917.58,0.0,0.10811,9e-05,12.92937]
[1778851840770,29.22,79915.21,0.0,0.1079,9e-05,12.91069]
[1778851840840,29.22,79915.21,0.0,0.1079,9e-05,12.91069]
[1778851841113,29.22,79904.19,0.0,0.1069,9e-05,12.82244]
[1778851842117,29.22,79892.59,0.0,0.10586,9e-05,12.73083]
[1778851843121,29.23,79877.76,0.0,0.10462,9e-05,12.62025]
[1778851846550,29.24,79883.3,0.0,0.1052,9e-05,12.67189]
[1778851847039,29.24,79885.47,0.0,0.1054,9e-05,12.6898]
[1778851847053,29.24,79885.47,0.0,0.1054,9e-05,12.6898]
[1778851847166,29.24,79885.47,0.0,0.1054,9e-05,12.6898]
[1778851847206,29.24,79885.47,0.0,0.1054,9e-05,12.6898]
[1778851847275,29.24,79885.47,0.0,0.1054,9e-05,12.6898]
[1778851847325,29.24,79885.47,0.0,0.1054,9e-05,12.6898]
[1778851847397,29.24,79885.47,0.0,0.1054,9e-05,12.6898]
[1778851847424,29.24,79885.47,0.0,0.1054,9e-05,12.6898]
[1778851847480,29.24,79885.47,0.0,0.1054,9e-05,12.6898]
[1778851847501,29.24,79885.47,0.0,0.1054,9e-05,12.6898]
[1778851847512,29.24,79885.47,0.0,0.1054,9e-05,12.6898]
[1778851847540,29.24,79885.47,0.0,0.1054,9e-05,12.6898]
[1778851847585,29.24,79885.47,0.0,0.1054,9e-05,12.6898]
[1778851847606,29.24,79885.47,0.0,0.1054,9e-05,12.6898]
[1778851847602,29.24,79887.6,0.0,0.1056,9e-05,12.70741]
[1778851847630,29.24,79887.6,0.0,0.1056,9e-05,12.70741]
[1778851847669,29.24,79887.6,0.0,0.1056,9e-05,12.70741]
[1778851847690,29.24,79887.6,0.0,0.1056,9e-05,12.70741]
[1778851847718,29.24,79887.6,0.0,0.1056,9e-05,12.70741]
[1778851847879,29.24,79887.6,0.0,0.1056,9e-05,12.70741]
[1778851847902,29.24,79887.6,0.0,0.1056,9e-05,12.70741]
[1778851847921,29.24,79887.6,0.0,0.1056,9e-05,12.70741]
[1778851847958,29.24,79887.6,0.0,0.1056,9e-05,12.70741]
[1778851848089,29.24,79887.6,0.0,0.1056,9e-05,12.70741]
[1778851848110,29.24,79887.6,0.0,0.1056,9e-05,12.70741]
[1778851848139,29.24,79887.6,0.0,0.1056,9e-05,12.70741]
[1778851848194,29.24,79887.6,0.0,0.1056,9e-05,12.70741]
[1778851848215,29.24,79887.6,0.0,0.1056,9e-05,12.70741]
[1778851848228,29.24,79887.6,0.0,0.1056,9e-05,12.70741]
[1778851848383,29.24,79887.6,0.0,0.1056,9e-05,12.70741]
[1778851848404,29.24,79887.6,0.0,0.1056,9e-05,12.70741]
[1778851848439,29.24,79887.6,0.0,0.1056,9e-05,12.70741]
[1778851848496,29.24,79887.6,0.0,0.1056,9e-05,12.70741]
[1778851848587,29.25,79885.95,0.0,0.10546,9e-05,12.6949]
[1778851848740,29.25,79885.95,0.0,0.10546,9e-05,12.6949]
[1778851850827,29.25,79887.49,0.0,0.10567,9e-05,12.71354]
[1778851850899,29.25,79887.49,0.0,0.10567,9e-05,12.71354]
[1778851851181,29.26,79886.89,0.0,0.10563,9e-05,12.70938]
[1778851852528,29.26,79886.89,0.0,0.10563,9e-05,12.70938]
[1778851852862,29.26,79886.42,0.0,0.1056,9e-05,12.70692]
[1778851853155,29.26,79886.42,0.0,0.1056,9e-05,12.70692]
[1778851853162,29.26,79886.42,0.0,0.1056,9e-05,12.70692]
[1778851853343,29.26,79886.42,0.0,0.1056,9e-05,12.70692]
[1778851853466,29.26,79886.42,0.0,0.1056,9e-05,12.70692]
[1778851853567,29.27,79899.02,0.0,0.1068,9e-05,12.81288]
[1778851854512,29.27,79899.02,0.0,0.1068,9e-05,12.81288]
[1778851855386,29.27,79901.51,0.0,0.10702,9e-05,12.83277]
[1778851855459,29.27,79901.51,0.0,0.10702,9e-05,12.83277]
[1778851855553,29.27,79887.39,0.0,0.1058,9e-05,12.72457]
[1778851857530,29.27,79886.5,0.0,0.10573,9e-05,12.71808]
[1778851857538,29.27,79865.93,0.0,0.10389,9e-05,12.55473]
[1778851858299,29.27,79865.93,0.0,0.10389,9e-05,12.55473]
[1778851858307,29.27,79865.93,0.0,0.10389,9e-05,12.55473]
[1778851858685,29.3,79867.62,0.0,0.10423,9e-05,12.58428]
[1778851867833,29.34,79779.01,0.0,0.09693,8e-05,11.92174]
[1778851873370,29.39,79729.28,0.0,0.09317,8e-05,11.57228]
[1778851873370,29.39,79729.28,0.0,0.09317,8e-05,11.57228]
[1778851879482,29.46,79699.57,0.0,0.09132,8e-05,11.39735]
[1778851880508,29.47,79723.31,0.0,0.09331,8e-05,11.58443]
[1778851886494,29.51,79752.08,0.0,0.09594,8e-05,11.82864]
[1778851887685,29.51,79745.82,0.0,0.09549,8e-05,11.78661]
[1778851888149,29.51,79745.82,0.0,0.09549,8e-05,11.78661]
[1778851888622,29.52,79724.22,0.0,0.09378,8e-05,11.6275]
[1778851900600,29.57,79745.0,0.0,0.0958,8e-05,11.81361]
[1778851903661,29.58,79748.93,0.0,0.09623,8e-05,11.85317]
[1778851903697,29.59,79750.79,0.0,0.09644,8e-05,11.87166]
[1778851905651,29.59,79737.54,0.0,0.09535,8e-05,11.77104]
[1778851906553,29.59,79737.54,0.0,0.09535,8e-05,11.77104]
[1778851906650,29.59,79713.27,0.0,0.09337,8e-05,11.58672]
[1778851907213,29.59,79713.27,0.0,0.09337,8e-05,11.58672]
[1778851910350,29.61,79710.02,0.0,0.09327,8e-05,11.57745]
[1778851911050,29.61,79709.07,0.0,0.0932,8e-05,11.57056]
[1778851911703,29.61,79719.05,0.0,0.09402,8e-05,11.64712]
[1778851913208,29.61,79719.05,0.0,0.09402,8e-05,11.64712]
[1778851913393,29.61,79719.05,0.0,0.09402,8e-05,11.64712]
[1778851913714,29.61,79759.02,0.0,0.09733,8e-05,11.95366]
[1778851916586,29.62,79766.48,0.0,0.09797,8e-05,12.01236]
[1778851916793,29.62,79771.37,0.0,0.09839,8e-05,12.05063]
[1778851916889,29.62,79777.16,0.0,0.09888,8e-05,12.0953]
[1778851920741,29.62,79775.33,0.0,0.09873,8e-05,12.08222]
[1778851920795,29.62,79773.1,0.0,0.09855,8e-05,12.06553]
[1778851920797,29.62,79765.0,0.0,0.09788,8e-05,12.00366]
[1778851922782,29.62,79751.93,0.0,0.09679,8e-05,11.90401]
[1778851927324,29.62,79751.19,0.0,0.09674,8e-05,11.89937]
[1778851927343,29.62,79751.19,0.0,0.09674,8e-05,11.89937]
[1778851927661,29.62,79723.31,0.0,0.09445,8e-05,11.68677]
[1778851929841,29.62,79708.95,0.0,0.09328,8e-05,11.57837]
[1778851932307,29.63,79712.86,0.0,0.09361,8e-05,11.60905]
[1778851932354,29.63,79712.86,0.0,0.09361,8e-05,11.60905]
[1778851932408,29.63,79732.03,0.0,0.09518,8e-05,11.7549]
[1778851933370,29.63,79732.03,0.0,0.09518,8e-05,11.7549]
[1778851933422,29.63,79732.03,0.0,0.09518,8e-05,11.7549]
[1778851933749,29.63,79732.03,0.0,0.09518,8e-05,11.7549]
[1778851933468,29.64,79739.6,0.0,0.09589,8e-05,11.82072]
[1778851935882,29.64,79723.46,0.0,0.09458,8e-05,11.69922]
[1778851937003,29.64,79723.46,0.0,0.09458,8e-05,11.69922]
[1778851939353,29.64,79736.7,0.0,0.09569,8e-05,11.80211]
[1778851941054,29.64,79731.44,0.0,0.09526,8e-05,11.76254]
[1778851941140,29.64,79731.44,0.0,0.09526,8e-05,11.76254]
[1778851941241,29.64,79729.67,0.0,0.09512,8e-05,11.74952]
[1778851943084,29.65,79735.85,0.0,0.09564,8e-05,11.79775]
[1778851943166,29.65,79735.85,0.0,0.09564,8e-05,11.79775]
[1778851943598,29.65,79735.85,0.0,0.09564,8e-05,11.79775]
[1778851943687,29.65,79735.85,0.0,0.09564,8e-05,11.79775]
[1778851943706,29.65,79734.14,0.0,0.09551,8e-05,11.78518]
[1778851944486,29.65,79734.14,0.0,0.09551,8e-05,11.78518]
[1778851944522,29.65,79734.14,0.0,0.09551,8e-05,11.78518]
[1778851944610,29.65,79730.59,0.0,0.09522,8e-05,11.75861]
[1778851945102,29.65,79730.59,0.0,0.09522,8e-05,11.75861]
[1778851945173,29.65,79730.59,0.0,0.09522,8e-05,11.75861]
[1778851945203,29.65,79721.88,0.0,0.09451,8e-05,11.69228]
[1778851948450,29.65,79712.93,0.0,0.09379,8e-05,11.62583]
[1778851948534,29.65,79712.93,0.0,0.09379,8e-05,11.62583]
[1778851948727,29.65,79711.87,0.0,0.09371,8e-05,11.61821]
[1778851948821,29.65,79711.87,0.0,0.09371,8e-05,11.61821]
[1778851949158,29.65,79711.87,0.0,0.09371,8e-05,11.61821]
[1778851949296,29.65,79711.87,0.0,0.09371,8e-05,11.61821]
[1778851949611,29.65,79711.87,0.0,0.09371,8e-05,11.61821]
[1778851949714,29.65,79716.44,0.0,0.09409,8e-05,11.65365]
[1778851949798,29.65,79716.44,0.0,0.09409,8e-05,11.65365]
[1778851950127,29.65,79716.44,0.0,0.09409,8e-05,11.65365]
[1778851950357,29.65,79716.44,0.0,0.09409,8e-05,11.65365]
[1778851950457,29.65,79699.66,0.0,0.09273,8e-05,11.52651]
[1778851951224,29.65,79699.66,0.0,0.09273,8e-05,11.52651]
[1778851953008,29.65,79693.61,0.0,0.09223,8e-05,11.47756]
[1778851953287,29.65,79693.61,0.0,0.09223,8e-05,11.47756]
[1778851953750,29.65,79699.0,0.0,0.09267,8e-05,11.51914]
[1778851955732,29.65,79688.56,0.0,0.09184,8e-05,11.44122]
[1778851960733,29.66,79683.39,0.0,0.09145,8e-05,11.40454]
[1778851961899,29.66,79681.7,0.0,0.09133,8e-05,11.39296]
[1778851965613,29.66,79669.1,0.0,0.09034,8e-05,11.29963]
[1778851965632,29.66,79668.87,0.0,0.09034,8e-05,11.29937]
[1778851967660,29.66,79668.87,0.0,0.09034,8e-05,11.29937]
[1778851967746,29.67,79668.59,0.0,0.09033,8e-05,11.29877]
[1778851971254,29.67,79678.79,0.0,0.09116,8e-05,11.37738]
[1778851973621,29.67,79690.03,0.0,0.09208,8e-05,11.46372]
[1778851978961,29.67,79689.78,0.0,0.09208,8e-05,11.46387]
[1778851979380,29.67,79689.78,0.0,0.09208,8e-05,11.46387]
[1778851979767,29.67,79689.78,0.0,0.09208,8e-05,11.46387]
[1778851981775,29.67,79682.93,0.0,0.09154,8e-05,11.41274]
[1778851981781,29.68,79663.79,0.0,0.09003,8e-05,11.2704]
[1778851984100,29.68,79661.94,0.0,0.0899,8e-05,11.25725]
[1778851984235,29.68,79660.24,0.0,0.08977,8e-05,11.24524]
[1778851986793,29.68,79664.8,0.0,0.09014,8e-05,11.28075]
[1778851986751,29.68,79655.27,0.0,0.0894,8e-05,11.21023]
[1778851986958,29.68,79655.27,0.0,0.0894,8e-05,11.21023]
[1778851987257,29.68,79655.27,0.0,0.0894,8e-05,11.21023]
[1778851988264,29.68,79641.47,0.0,0.08833,8e-05,11.10781]
[1778851990236,29.69,79646.23,0.0,0.08875,8e-05,11.14789]
[1778851990261,29.69,79646.23,0.0,0.08875,8e-05,11.14789]
[1778851990358,29.69,79652.38,0.0,0.08927,8e-05,11.19792]
[1778851993299,29.7,79667.61,0.0,0.09049,8e-05,11.31323]
[1778851994518,29.7,79650.28,0.0,0.08914,8e-05,11.18495]
[1778851999835,29.72,79651.05,0.0,0.08934,8e-05,11.20407]
[1778852002617,29.72,79656.45,0.0,0.08977,8e-05,11.24507]
[1778852002679,29.72,79658.93,0.0,0.08997,8e-05,11.26422]
[1778852004667,29.72,79658.93,0.0,0.08997,8e-05,11.26422]
[1778852004716,29.72,79647.44,0.0,0.08908,8e-05,11.17925]
[1778852008784,29.74,79638.35,0.0,0.08852,8e-05,11.12544]
[1778852014455,29.75,79639.57,0.0,0.08868,8e-05,11.13894]
[1778852014904,29.75,79639.57,0.0,0.08868,8e-05,11.13894]
[1778852015462,29.75,79641.18,0.0,0.08881,8e-05,11.1514]
[1778852020500,29.76,79642.77,0.0,0.08896,8e-05,11.16559]
[1778852025534,29.76,79646.99,0.0,0.08931,8e-05,11.19932]
[1778852026298,29.76,79646.99,0.0,0.08931,8e-05,11.19932]
[1778852026540,29.76,79644.4,0.0,0.08912,8e-05,11.18095]
[1778852031576,29.77,79643.44,0.0,0.08907,8e-05,11.17622]
[1778852033570,29.77,79645.03,0.0,0.0892,8e-05,11.1885]
[1778852033656,29.77,79648.81,0.0,0.08949,8e-05,11.21661]
[1778852037256,29.77,79656.85,0.0,0.09014,8e-05,11.27809]
[1778852037757,29.77,79652.03,0.0,0.08976,8e-05,11.24216]
[1778852038746,29.77,79639.9,0.0,0.08882,8e-05,11.15274]
[1778852039628,29.77,79639.9,0.0,0.08882,8e-05,11.15274]
[1778852040544,29.77,79631.11,0.0,0.08815,8e-05,11.08811]
[1778852041272,29.77,79627.92,0.0,0.08791,8e-05,11.06512]
[1778852045855,29.78,79622.73,0.0,0.0876,8e-05,11.0361]
[1778852055867,29.79,79619.88,0.0,0.08746,8e-05,11.02195]
[1778852058682,29.8,79622.66,0.0,0.08769,8e-05,11.04375]
[1778852058888,29.8,79624.42,0.0,0.08783,8e-05,11.05736]
[1778852059216,29.8,79624.42,0.0,0.08783,8e-05,11.05736]
[1778852059896,29.8,79624.04,0.0,0.08781,8e-05,11.05516]
[1778852060214,29.8,79624.04,0.0,0.08781,8e-05,11.05516]
[1778852065733,29.81,79629.0,0.0,0.08828,8e-05,11.10066]
[1778852066380,29.81,79631.24,0.0,0.08846,8e-05,11.11778]
[1778852067307,29.81,79630.09,0.0,0.08838,8e-05,11.10979]
[1778852067437,29.81,79630.09,0.0,0.08838,8e-05,11.10979]
[1778852068469,29.81,79631.27,0.0,0.08848,8e-05,11.11905]
[1778852072169,29.82,79629.09,0.0,0.08832,8e-05,11.10449]
[1778852072607,29.82,79629.09,0.0,0.08832,8e-05,11.10449]
[1778852072767,29.82,79629.09,0.0,0.08832,8e-05,11.10449]
[1778852072797,29.82,79623.37,0.0,0.08787,8e-05,11.05936]
[1778852074049,29.82,79616.38,0.0,0.08733,8e-05,11.00781]
[1778852074090,29.82,79616.38,0.0,0.08733,8e-05,11.00781]
[1778852074350,29.82,79616.38,0.0,0.08733,8e-05,11.00781]
[1778852074553,29.82,79616.38,0.0,0.08733,8e-05,11.00781]
[1778852074711,29.82,79616.38,0.0,0.08733,8e-05,11.00781]
[1778852074778,29.82,79619.0,0.0,0.08754,8e-05,11.02841]
[1778852076713,29.82,79619.0,0.0,0.08754,8e-05,11.02841]
[1778852076727,29.83,79645.91,0.0,0.08971,8e-05,11.23488]
[1778852077226,29.83,79645.91,0.0,0.08971,8e-05,11.23488]
[1778852077275,29.83,79634.92,0.0,0.08885,8e-05,11.15333]
[1778852078614,29.83,79624.94,0.0,0.08809,8e-05,11.08028]
[1778852081963,29.83,79628.19,0.0,0.08834,8e-05,11.10489]
[1778852082298,29.83,79628.59,0.0,0.08838,8e-05,11.1084]
[1778852082327,29.83,79638.27,0.0,0.08914,8e-05,11.1806]
[1778852083859,29.83,79638.27,0.0,0.08914,8e-05,11.1806]
[1778852083921,29.83,79638.27,0.0,0.08914,8e-05,11.1806]
[1778852084076,29.83,79646.64,0.0,0.0898,8e-05,11.24372]
[1778852089124,29.84,79642.9,0.0,0.08954,8e-05,11.21818]
[1778852090672,29.84,79642.9,0.0,0.08954,8e-05,11.21818]
[1778852090879,29.84,79642.9,0.0,0.08954,8e-05,11.21818]
[1778852090893,29.84,79650.43,0.0,0.09013,8e-05,11.27495]
[1778852091032,29.84,79650.43,0.0,0.09013,8e-05,11.27495]
[1778852091129,29.84,79650.43,0.0,0.09013,8e-05,11.27495]
[1778852091228,29.84,79657.83,0.0,0.09072,8e-05,11.33008]
[1778852093079,29.84,79658.51,0.0,0.09078,8e-05,11.33568]
[1778852093381,29.84,79658.51,0.0,0.09078,8e-05,11.33568]
[1778852093412,29.84,79658.51,0.0,0.09078,8e-05,11.33568]
[1778852093733,29.84,79658.51,0.0,0.09078,8e-05,11.33568]
[1778852093856,29.84,79658.51,0.0,0.09078,8e-05,11.33568]
[1778852093986,29.84,79685.32,0.0,0.09292,8e-05,11.5375]
[1778852094113,29.84,79685.32,0.0,0.09292,8e-05,11.5375]
[1778852094127,29.84,79685.32,0.0,0.09292,8e-05,11.5375]
[1778852094169,29.84,79673.19,0.0,0.09195,8e-05,11.44648]
[1778852097183,29.84,79663.35,0.0,0.09119,8e-05,11.37437]
[1778852100207,29.85,79674.41,0.0,0.09208,8e-05,11.45889]
[1778852102242,29.85,79657.02,0.0,0.09071,8e-05,11.32953]
[1778852103904,29.85,79637.19,0.0,0.08916,8e-05,11.18281]
[1778852104569,29.85,79637.19,0.0,0.08916,8e-05,11.18281]
[1778852104641,29.85,79637.19,0.0,0.08916,8e-05,11.18281]
[1778852104699,29.85,79630.57,0.0,0.08865,8e-05,11.13417]
[1778852106828,29.85,79630.57,0.0,0.08865,8e-05,11.13417]
[1778852106841,29.85,79630.57,0.0,0.08865,8e-05,11.13417]
[1778852106964,29.85,79620.69,0.0,0.0879,8e-05,11.06214]
[1778852109687,29.85,79623.7,0.0,0.08814,8e-05,11.08549]
[1778852109771,29.85,79623.22,0.0,0.08811,8e-05,11.08248]
[1778852115333,29.86,79622.07,0.0,0.08805,8e-05,11.07684]
[1778852120597,29.86,79626.42,0.0,0.08841,8e-05,11.11099]
[1778852122209,29.86,79614.42,0.0,0.0875,8e-05,11.02344]
[1778852122892,29.86,79614.42,0.0,0.0875,8e-05,11.02344]
[1778852123832,29.86,79610.12,0.0,0.08717,8e-05,10.99239]
[1778852123882,29.86,79610.12,0.0,0.08717,8e-05,10.99239]
[1778852123911,29.86,79610.12,0.0,0.08717,8e-05,10.99239]
[1778852124008,29.86,79608.91,0.0,0.08709,8e-05,10.9841]
[1778852125930,29.86,79610.99,0.0,0.08725,8e-05,11.00001]
[1778852125934,29.86,79614.71,0.0,0.08754,8e-05,11.02797]
[1778852127914,29.87,79626.94,0.0,0.0885,8e-05,11.11919]
[1778852128557,29.87,79638.21,0.0,0.08938,8e-05,11.20301]
[1778852133572,29.87,79621.84,0.0,0.0881,8e-05,11.08011]
[1778852135670,29.88,79637.22,0.0,0.08936,8e-05,11.19947]
[1778852138500,29.88,79646.86,0.0,0.09012,8e-05,11.27215]
[1778852143532,29.88,79653.76,0.0,0.09069,8e-05,11.32545]
[1778852146553,29.88,79641.63,0.0,0.08975,8e-05,11.23663]
[1778852148557,29.88,79632.37,0.0,0.08904,8e-05,11.16889]
[1778852148607,29.89,79629.47,0.0,0.08882,8e-05,11.14833]
[1778852153635,29.89,79627.71,0.0,0.08872,8e-05,11.13889]
[1778852154683,29.89,79622.66,0.0,0.08834,8e-05,11.10247]
[1778852160653,29.9,79615.1,0.0,0.08783,8e-05,11.05324]
[1778852163673,29.91,79605.16,0.0,0.0871,8e-05,10.98324]
[1778852164572,29.91,79605.16,0.0,0.0871,8e-05,10.98324]
[1778852164708,29.91,79593.42,0.0,0.08621,8e-05,10.89781]
[1778852167199,29.91,79588.55,0.0,0.08586,8e-05,10.86365]
[1778852167741,29.91,79588.55,0.0,0.08586,8e-05,10.86365]
[1778852168669,29.91,79591.55,0.0,0.08609,8e-05,10.88631]
[1778852168752,29.91,79591.42,0.0,0.08609,8e-05,10.88607]
[1778852171995,29.91,79593.54,0.0,0.08626,8e-05,10.90297]
[1778852172045,29.91,79586.91,0.0,0.08577,8e-05,10.85527]
[1778852173566,29.92,79586.91,0.0,0.08578,8e-05,10.85602]
[1778852173760,29.92,79586.91,0.0,0.08578,8e-05,10.85602]
[1778852173787,29.92,79577.66,0.0,0.08509,8e-05,10.78939]
[1778852174634,29.92,79577.66,0.0,0.08509,8e-05,10.78939]
[1778852174775,29.92,79577.66,0.0,0.08509,8e-05,10.78939]
[1778852179308,29.92,79578.74,0.0,0.08521,8e-05,10.80143]
[1778852179796,29.92,79579.41,0.0,0.08527,8e-05,10.80713]
[1778852181313,29.92,79582.49,0.0,0.08551,8e-05,10.83038]
[1778852181806,29.93,79582.49,0.0,0.08552,8e-05,10.83117]
[1778852184214,29.93,79584.91,0.0,0.08572,8e-05,10.85031]
[1778852184449,29.93,79584.91,0.0,0.08572,8e-05,10.85031]
[1778852184829,29.93,79580.89,0.0,0.08543,8e-05,10.8218]
[1778852187996,29.93,79596.11,0.0,0.0866,8e-05,10.93527]
[1778852188350,29.93,79596.11,0.0,0.0866,8e-05,10.93527]
[1778852188516,29.93,79596.11,0.0,0.0866,8e-05,10.93527]
[1778852188554,29.93,79596.11,0.0,0.0866,8e-05,10.93527]
[1778852188728,29.93,79596.11,0.0,0.0866,8e-05,10.93527]
[1778852188855,29.93,79596.11,0.0,0.08661,8e-05,10.93589]
[1778852189863,29.93,79610.26,0.0,0.0877,8e-05,11.04057]
[1778852190214,29.93,79610.26,0.0,0.0877,8e-05,11.04057]
[1778852190229,29.93,79610.26,0.0,0.0877,8e-05,11.04057]
[1778852190401,29.93,79610.26,0.0,0.0877,8e-05,11.04057]
[1778852190869,29.94,79616.86,0.0,0.08822,8e-05,11.08996]
[1778852194045,29.94,79611.06,0.0,0.08776,8e-05,11.04505]
[1778852194133,29.94,79613.78,0.0,0.08798,8e-05,11.06598]
[1778852195434,29.94,79613.78,0.0,0.08799,8e-05,11.0669]
[1778852195634,29.94,79613.78,0.0,0.08799,8e-05,11.0669]
[1778852195907,29.94,79618.15,0.0,0.08833,8e-05,11.09907]
[1778852198880,29.95,79611.17,0.0,0.08782,8e-05,11.05021]
[1778852198889,29.95,79611.17,0.0,0.08782,8e-05,11.05021]
[1778852198912,29.95,79611.17,0.0,0.08782,8e-05,11.05021]
[1778852198974,29.95,79606.07,0.0,0.08743,8e-05,11.01362]
[1778852204010,29.95,79602.48,0.0,0.08721,8e-05,10.9919]
[1778852207121,29.96,79588.67,0.0,0.08619,8e-05,10.89363]
[1778852213053,29.97,79591.42,0.0,0.08646,8e-05,10.92025]
[1778852214049,29.97,79579.2,0.0,0.08555,8e-05,10.83222]
[1778852219076,29.98,79582.28,0.0,0.08585,8e-05,10.86058]
[1778852224118,29.98,79587.58,0.0,0.0863,8e-05,10.90378]
[1778852229148,29.99,79587.39,0.0,0.08635,8e-05,10.90902]
[1778852233179,30.0,79597.05,0.0,0.08713,8e-05,10.98404]
[1778852238160,30.01,79605.79,0.0,0.08784,8e-05,11.05206]
[1778852238458,30.01,79609.72,0.0,0.08816,8e-05,11.08183]
[1778852238466,30.01,79609.72,0.0,0.08816,8e-05,11.08183]
[1778852239218,30.01,79607.76,0.0,0.08801,8e-05,11.06831]
[1778852241046,30.01,79601.55,0.0,0.08754,8e-05,11.02277]
[1778852241080,30.01,79601.55,0.0,0.08754,8e-05,11.02277]
[1778852241181,30.01,79603.41,0.0,0.0877,8e-05,11.03822]
[1778852242811,30.01,79603.41,0.0,0.0877,8e-05,11.03822]
[1778852242842,30.01,79603.41,0.0,0.0877,8e-05,11.03822]
[1778852242897,30.01,79597.3,0.0,0.08725,8e-05,10.99531]
[1778852246929,30.02,79592.84,0.0,0.08693,8e-05,10.96473]
[1778852246942,30.02,79592.84,0.0,0.08693,8e-05,10.96473]
[1778852246949,30.02,79592.84,0.0,0.08693,8e-05,10.96473]
[1778852247030,30.02,79592.82,0.0,0.08695,8e-05,10.96668]
[1778852251413,30.02,79590.81,0.0,0.08684,8e-05,10.95514]
[1778852251770,30.02,79590.81,0.0,0.08684,8e-05,10.95514]
[1778852251890,30.02,79590.81,0.0,0.08684,8e-05,10.95514]
[1778852251978,30.03,79571.36,0.0,0.08536,8e-05,10.81171]
[1778852252603,30.03,79571.36,0.0,0.08536,8e-05,10.81171]
[1778852252671,30.03,79553.68,0.0,0.08404,7e-05,10.68375]
[1778852257349,30.07,79565.97,0.0,0.08528,7e-05,10.80323]
[1778852258909,30.07,79565.97,0.0,0.08528,7e-05,10.80323]
[1778852258996,30.07,79559.82,0.0,0.08484,7e-05,10.76087]
[1778852263071,30.1,79560.51,0.0,0.0851,7e-05,10.78555]
[1778852263106,30.1,79560.51,0.0,0.0851,7e-05,10.78555]
[1778852268425,30.11,79562.61,0.0,0.08534,7e-05,10.80844]
[1778852273460,30.16,79560.79,0.0,0.0855,7e-05,10.82377]
[1778852277798,30.18,79546.13,0.0,0.08458,7e-05,10.7338]
[1778852281722,30.18,79548.48,0.0,0.08479,7e-05,10.75468]
[1778852283543,30.19,79540.26,0.0,0.08421,7e-05,10.69821]
[1778852284008,30.19,79540.26,0.0,0.08421,7e-05,10.69821]
[1778852284292,30.19,79540.26,0.0,0.08421,7e-05,10.69821]
[1778852284063,30.19,79520.05,0.0,0.08274,7e-05,10.55437]
[1778852284579,30.19,79520.05,0.0,0.08274,7e-05,10.55437]
[1778852284725,30.19,79520.05,0.0,0.08274,7e-05,10.55437]
[1778852284748,30.19,79501.07,0.0,0.08137,7e-05,10.42059]
[1778852285500,30.19,79501.07,0.0,0.08137,7e-05,10.42059]
[1778852285537,30.19,79501.07,0.0,0.08137,7e-05,10.42059]
[1778852286137,30.19,79501.07,0.0,0.08137,7e-05,10.42059]
[1778852286159,30.19,79494.11,0.0,0.08088,7e-05,10.37211]
[1778852286386,30.19,79494.11,0.0,0.08088,7e-05,10.37211]
[1778852286758,30.19,79494.11,0.0,0.08088,7e-05,10.37211]
[1778852290136,30.21,79474.43,0.0,0.07962,7e-05,10.24691]
[1778852292513,30.24,79477.77,0.0,0.08008,7e-05,10.29194]
[1778852293120,30.24,79477.77,0.0,0.08008,7e-05,10.29194]
[1778852293287,30.24,79477.77,0.0,0.08008,7e-05,10.29194]
[1778852293192,30.24,79451.92,0.0,0.07825,7e-05,10.11079]
[1778852293628,30.26,79451.92,0.0,0.07836,7e-05,10.12151]
[1778852294578,30.26,79451.92,0.0,0.07836,7e-05,10.12151]
[1778852294677,30.26,79414.54,0.0,0.07578,7e-05,9.8624]
[1778852295536,30.26,79414.54,0.0,0.07578,7e-05,9.8624]
[1778852295982,30.26,79414.54,0.0,0.07578,7e-05,9.8624]
[1778852296284,30.26,79414.54,0.0,0.07578,7e-05,9.8624]
[1778852296644,30.29,79406.2,0.0,0.07544,7e-05,9.82783]
[1778852296841,30.29,79406.2,0.0,0.07544,7e-05,9.82783]
[1778852297186,30.29,79406.2,0.0,0.07544,7e-05,9.82783]
[1778852297238,30.29,79406.2,0.0,0.07544,7e-05,9.82783]
[1778852297774,30.31,79400.04,0.0,0.07513,7e-05,9.79631]
[1778852297840,30.31,79400.04,0.0,0.07513,7e-05,9.79631]
[1778852298295,30.31,79400.04,0.0,0.07513,7e-05,9.79631]
[1778852298322,30.31,79404.48,0.0,0.07545,7e-05,9.8279]
[1778852300220,30.31,79390.21,0.0,0.07451,7e-05,9.7326]
[1778852300763,30.31,79390.21,0.0,0.07451,7e-05,9.7326]
[1778852300819,30.31,79390.21,0.0,0.07451,7e-05,9.7326]
[1778852300875,30.33,79379.27,0.0,0.07388,7e-05,9.66895]
[1778852301768,30.33,79368.76,0.0,0.07318,7e-05,9.59762]
[1778852303166,30.35,79356.58,0.0,0.07251,7e-05,9.52814]
[1778852306465,30.37,79348.52,0.0,0.07212,7e-05,9.48858]
[1778852307642,30.41,79351.83,0.0,0.07261,7e-05,9.53838]
[1778852312813,30.47,79377.91,0.0,0.07471,7e-05,9.74977]
[1778852314189,30.47,79367.03,0.0,0.07399,7e-05,9.6768]
[1778852315604,30.47,79366.05,0.0,0.07393,7e-05,9.67099]
[1778852315700,30.47,79366.05,0.0,0.07393,7e-05,9.67099]
[1778852315839,30.49,79339.69,0.0,0.07229,7e-05,9.50331]
[1778852317854,30.53,79326.45,0.0,0.07172,6e-05,9.4443]
[1778852322888,30.59,79322.93,0.0,0.07193,6e-05,9.46449]
[1778852324903,30.64,79341.13,0.0,0.07344,7e-05,9.61834]
[1778852327626,30.68,79338.22,0.0,0.07351,7e-05,9.62565]
[1778852327629,30.68,79338.22,0.0,0.07351,7e-05,9.62565]
[1778852327642,30.68,79338.22,0.0,0.07351,7e-05,9.62565]
[1778852327671,30.68,79338.22,0.0,0.07351,7e-05,9.62565]
[1778852327729,30.68,79338.22,0.0,0.07351,7e-05,9.62565]
[1778852327764,30.68,79338.22,0.0,0.07351,7e-05,9.62565]
[1778852327774,30.68,79338.22,0.0,0.07351,7e-05,9.62565]
[1778852327798,30.68,79338.22,0.0,0.07351,7e-05,9.62565]
[1778852327877,30.68,79338.22,0.0,0.07351,7e-05,9.62565]
[1778852327901,30.68,79338.22,0.0,0.07351,7e-05,9.62565]
[1778852327918,30.68,79338.22,0.0,0.07351,7e-05,9.62565]
[1778852327958,30.68,79338.22,0.0,0.07351,7e-05,9.62565]
[1778852328003,30.68,79338.22,0.0,0.07351,7e-05,9.62565]
[1778852328024,30.68,79338.22,0.0,0.07351,7e-05,9.62565]
[1778852328045,30.68,79338.22,0.0,0.07351,7e-05,9.62565]
[1778852328083,30.68,79338.22,0.0,0.07351,7e-05,9.62565]
[1778852328108,30.68,79338.22,0.0,0.07351,7e-05,9.62565]
[1778852328147,30.68,79338.22,0.0,0.07351,7e-05,9.62565]
[1778852328338,30.68,79338.22,0.0,0.07351,7e-05,9.62565]
[1778852328365,30.68,79338.22,0.0,0.07351,7e-05,9.62565]
[1778852328380,30.68,79338.22,0.0,0.07351,7e-05,9.62565]
[1778852328209,30.72,79340.51,0.0,0.07393,7e-05,9.6678]
[1778852328423,30.72,79340.51,0.0,0.07393,7e-05,9.6678]
[1778852328569,30.72,79340.51,0.0,0.07393,7e-05,9.6678]
[1778852328602,30.72,79340.51,0.0,0.07393,7e-05,9.6678]
[1778852328634,30.72,79340.51,0.0,0.07393,7e-05,9.6678]
[1778852328677,30.72,79340.51,0.0,0.07393,7e-05,9.6678]
[1778852328762,30.72,79340.51,0.0,0.07393,7e-05,9.6678]
[1778852329160,30.72,79340.51,0.0,0.07393,7e-05,9.6678]
[1778852329205,30.72,79340.51,0.0,0.07393,7e-05,9.6678]
[1778852329259,30.74,79344.39,0.0,0.07432,7e-05,9.70678]
[1778852329582,30.74,79344.39,0.0,0.07432,7e-05,9.70678]
[1778852329627,30.74,79344.39,0.0,0.07432,7e-05,9.70678]
[1778852330010,30.74,79344.39,0.0,0.07432,7e-05,9.70678]
[1778852330047,30.74,79344.39,0.0,0.07432,7e-05,9.70678]
[1778852330096,30.74,79344.39,0.0,0.07432,7e-05,9.70678]
[1778852330142,30.74,79344.39,0.0,0.07432,7e-05,9.70678]
[1778852330244,30.74,79334.92,0.0,0.07369,7e-05,9.64318]
[1778852332150,30.76,79334.92,0.0,0.07381,7e-05,9.65535]
[1778852332183,30.76,79334.92,0.0,0.07381,7e-05,9.65535]
[1778852332284,30.78,79340.59,0.0,0.07433,7e-05,9.70817]
[1778852333133,30.78,79340.59,0.0,0.07433,7e-05,9.70817]
[1778852333174,30.78,79340.59,0.0,0.07433,7e-05,9.70817]
[1778852333280,30.78,79340.59,0.0,0.07433,7e-05,9.70817]
[1778852333368,30.79,79345.09,0.0,0.07472,7e-05,9.74704]
[1778852333945,30.79,79345.09,0.0,0.07472,7e-05,9.74704]
[1778852335742,30.81,79343.55,0.0,0.07473,7e-05,9.74802]
[1778852335804,30.81,79343.55,0.0,0.07473,7e-05,9.74802]
[1778852336352,30.81,79343.55,0.0,0.07473,7e-05,9.74802]
[1778852336390,30.81,79343.55,0.0,0.07473,7e-05,9.74802]
[1778852335980,30.81,79333.28,0.0,0.07406,7e-05,9.67963]
[1778852336987,30.81,79335.44,0.0,0.07421,7e-05,9.69479]
[1778852337993,30.81,79348.48,0.0,0.07508,7e-05,9.78312]
[1778852340993,30.86,79345.26,0.0,0.07515,7e-05,9.78983]
[1778852341003,30.86,79345.26,0.0,0.07515,7e-05,9.78983]
[1778852341030,30.86,79345.26,0.0,0.07515,7e-05,9.78983]
[1778852341075,30.86,79340.55,0.0,0.07484,7e-05,9.75815]
[1778852343038,30.87,79356.64,0.0,0.07602,7e-05,9.87767]
[1778852343724,30.87,79356.64,0.0,0.07602,7e-05,9.87767]
[1778852343789,30.87,79356.64,0.0,0.07602,7e-05,9.87767]
[1778852344378,30.87,79356.64,0.0,0.07602,7e-05,9.87767]
[1778852344399,30.88,79359.57,0.0,0.0763,7e-05,9.90527]
[1778852346053,30.89,79335.37,0.0,0.0747,7e-05,9.74356]
[1778852350078,30.89,79322.64,0.0,0.07388,7e-05,9.6608]
[1778852350843,30.89,79322.64,0.0,0.07388,7e-05,9.6608]
[1778852351352,30.89,79322.64,0.0,0.07388,7e-05,9.6608]
[1778852351341,30.9,79294.25,0.0,0.07211,6e-05,9.47922]
[1778852351821,30.9,79294.25,0.0,0.07211,6e-05,9.47922]
[1778852352111,30.9,79294.0,0.0,0.0721,6e-05,9.47851]
[1778852352460,30.9,79294.0,0.0,0.0721,6e-05,9.47851]
[1778852352582,30.9,79294.0,0.0,0.0721,6e-05,9.47851]
[1778852353287,30.9,79270.0,0.0,0.07057,6e-05,9.32057]
[1778852353662,30.9,79270.0,0.0,0.07057,6e-05,9.32057]
[1778852353712,30.9,79270.0,0.0,0.07057,6e-05,9.32057]
[1778852353775,30.9,79270.0,0.0,0.07057,6e-05,9.32057]
[1778852355720,30.91,79265.31,0.0,0.07029,6e-05,9.29202]
[1778852356627,30.91,79259.71,0.0,0.06996,6e-05,9.25795]
[1778852356659,30.91,79259.71,0.0,0.06996,6e-05,9.25795]
[1778852356692,30.91,79259.71,0.0,0.06996,6e-05,9.25795]
[1778852357145,30.91,79258.3,0.0,0.06989,6e-05,9.25007]
[1778852359540,30.92,79258.84,0.0,0.06995,6e-05,9.25623]
[1778852360320,30.92,79258.84,0.0,0.06995,6e-05,9.25623]
[1778852360347,30.92,79258.84,0.0,0.06995,6e-05,9.25623]
[1778852360361,30.92,79272.59,0.0,0.07082,6e-05,9.34699]
[1778852360614,30.92,79272.59,0.0,0.07082,6e-05,9.34699]
[1778852361182,30.92,79272.1,0.0,0.07079,6e-05,9.34377]
[1778852362200,30.92,79295.27,0.0,0.07228,6e-05,9.49636]
[1778852362909,30.92,79295.27,0.0,0.07228,6e-05,9.49636]
[1778852363209,30.92,79330.04,0.0,0.07456,7e-05,9.7291]
[1778852363517,30.92,79330.04,0.0,0.07456,7e-05,9.7291]
[1778852363632,30.92,79330.04,0.0,0.07456,7e-05,9.7291]
[1778852364144,30.92,79330.04,0.0,0.07456,7e-05,9.7291]
[1778852365223,30.92,79329.97,0.0,0.07457,7e-05,9.73069]
[1778852365610,30.92,79329.97,0.0,0.07457,7e-05,9.73069]
[1778852365639,30.92,79329.97,0.0,0.07457,7e-05,9.73069]
[1778852365742,30.92,79329.97,0.0,0.07457,7e-05,9.73069]
[1778852365819,30.92,79329.97,0.0,0.07457,7e-05,9.73069]
[1778852369169,30.92,79323.36,0.0,0.07416,7e-05,9.68821]
[1778852369240,30.92,79323.36,0.0,0.07416,7e-05,9.68821]
[1778852369297,30.92,79335.03,0.0,0.07493,7e-05,9.767]
[1778852369530,30.92,79335.03,0.0,0.07493,7e-05,9.767]
[1778852369551,30.92,79335.03,0.0,0.07493,7e-05,9.767]
[1778852369553,30.92,79335.03,0.0,0.07493,7e-05,9.767]
[1778852369607,30.92,79335.03,0.0,0.07493,7e-05,9.767]
[1778852370264,30.93,79335.03,0.0,0.07494,7e-05,9.76759]
[1778852373888,30.93,79332.62,0.0,0.07477,7e-05,9.7492]
[1778852373931,30.93,79332.62,0.0,0.07477,7e-05,9.7492]
[1778852373938,30.93,79332.62,0.0,0.07477,7e-05,9.7492]
[1778852374014,30.93,79332.62,0.0,0.07477,7e-05,9.7492]
[1778852374402,30.93,79329.79,0.0,0.07459,7e-05,9.7308]
[1778852376063,30.93,79329.79,0.0,0.07459,7e-05,9.73138]
[1778852376287,30.93,79329.79,0.0,0.07459,7e-05,9.73138]
[1778852376308,30.93,79324.45,0.0,0.07425,7e-05,9.69625]
[1778852378264,30.93,79315.18,0.0,0.07365,7e-05,9.63503]
[1778852378376,30.93,79315.18,0.0,0.07365,7e-05,9.63503]
[1778852378387,30.93,79315.18,0.0,0.07365,7e-05,9.63503]
[1778852378447,30.93,79307.73,0.0,0.07317,7e-05,9.58619]
[1778852378464,30.93,79307.73,0.0,0.07317,7e-05,9.58619]
[1778852378867,30.93,79307.73,0.0,0.07317,7e-05,9.58619]
[1778852379328,30.94,79307.73,0.0,0.07325,7e-05,9.59417]
[1778852383358,30.97,79318.8,0.0,0.07414,7e-05,9.68469]
[1778852385169,30.97,79315.14,0.0,0.0739,7e-05,9.66093]
[1778852385294,30.97,79315.14,0.0,0.0739,7e-05,9.66093]
[1778852388041,30.98,79322.91,0.0,0.07449,7e-05,9.72023]
[1778852388404,30.98,79322.91,0.0,0.07449,7e-05,9.72023]
[1778852388534,30.98,79323.95,0.0,0.07456,7e-05,9.72718]
[1778852389066,30.98,79323.95,0.0,0.07456,7e-05,9.72718]
[1778852389413,30.99,79324.01,0.0,0.07463,7e-05,9.73444]
[1778852389736,30.99,79324.01,0.0,0.07463,7e-05,9.73444]
[1778852390619,30.99,79318.09,0.0,0.07425,7e-05,9.69552]
[1778852390797,30.99,79318.09,0.0,0.07425,7e-05,9.69552]
[1778852390837,30.99,79318.09,0.0,0.07425,7e-05,9.69552]
[1778852391424,30.99,79306.3,0.0,0.07348,7e-05,9.61777]
[1778852394445,31.0,79294.42,0.0,0.07274,6e-05,9.54147]
[1778852396151,31.0,79295.65,0.0,0.07283,6e-05,9.55044]
[1778852396329,31.0,79295.65,0.0,0.07283,6e-05,9.55044]
[1778852396588,31.0,79295.08,0.0,0.0728,6e-05,9.54752]
[1778852399171,31.0,79293.33,0.0,0.0727,6e-05,9.53767]
[1778852399250,31.0,79293.33,0.0,0.0727,6e-05,9.53767]
[1778852400518,31.0,79292.02,0.0,0.07262,6e-05,9.52987]
[1778852400827,31.0,79292.02,0.0,0.07262,6e-05,9.52987]
[1778852401116,31.0,79292.02,0.0,0.07262,6e-05,9.52987]
[1778852401327,31.0,79269.03,0.0,0.07115,6e-05,9.37859]
[1778852403560,31.01,79263.49,0.0,0.07083,6e-05,9.34551]
[1778852403655,31.01,79263.49,0.0,0.07083,6e-05,9.34551]
[1778852403720,31.01,79263.49,0.0,0.07083,6e-05,9.34551]
[1778852404236,31.01,79263.49,0.0,0.07083,6e-05,9.34551]
[1778852404333,31.01,79271.55,0.0,0.07135,6e-05,9.39943]
[1778852405223,31.01,79271.55,0.0,0.07135,6e-05,9.39943]
[1778852406596,31.01,79276.12,0.0,0.07165,6e-05,9.42943]
[1778852407090,31.01,79276.12,0.0,0.07165,6e-05,9.42943]
[1778852407840,31.02,79273.17,0.0,0.07149,6e-05,9.41315]
[1778852411132,31.02,79291.17,0.0,0.07267,6e-05,9.53481]
[1778852413472,31.02,79291.17,0.0,0.07267,6e-05,9.53481]
[1778852417619,31.07,79276.47,0.0,0.07204,6e-05,9.46876]
[1778852419259,31.07,79276.47,0.0,0.07204,6e-05,9.46876]
[1778852419276,31.07,79276.47,0.0,0.07204,6e-05,9.46876]
[1778852419365,31.07,79276.47,0.0,0.07204,6e-05,9.46876]
[1778852419387,31.09,79274.95,0.0,0.07212,6e-05,9.47697]
[1778852420064,31.09,79274.95,0.0,0.07212,6e-05,9.47697]
[1778852420145,31.09,79274.95,0.0,0.07212,6e-05,9.47697]
[1778852420149,31.09,79271.88,0.0,0.07192,6e-05,9.45681]
[1778852420743,31.09,79271.88,0.0,0.07192,6e-05,9.45681]
[1778852421301,31.09,79271.88,0.0,0.07192,6e-05,9.45681]
[1778852421420,31.09,79271.88,0.0,0.07192,6e-05,9.45681]
[1778852421528,31.12,79269.74,0.0,0.07196,6e-05,9.46055]
[1778852423352,31.12,79269.74,0.0,0.07196,6e-05,9.46055]
[1778852423464,31.12,79269.74,0.0,0.07196,6e-05,9.46055]
[1778852423505,31.15,79267.32,0.0,0.07198,6e-05,9.46236]
[1778852424457,31.15,79267.32,0.0,0.07198,6e-05,9.46236]
[1778852424563,31.16,79266.41,0.0,0.07201,6e-05,9.46513]
[1778852424573,31.16,79266.41,0.0,0.07201,6e-05,9.46513]
[1778852426506,31.17,79263.37,0.0,0.0719,6e-05,9.45384]
[1778852426960,31.17,79263.37,0.0,0.0719,6e-05,9.45384]
[1778852427006,31.17,79263.37,0.0,0.0719,6e-05,9.45384]
[1778852427165,31.17,79263.37,0.0,0.0719,6e-05,9.45384]
[1778852427460,31.17,79263.37,0.0,0.0719,6e-05,9.45384]
[1778852427539,31.18,79259.12,0.0,0.07165,6e-05,9.42781]
[1778852428111,31.18,79259.12,0.0,0.07165,6e-05,9.42781]
[1778852428661,31.18,79266.32,0.0,0.07211,6e-05,9.47493]
[1778852428799,31.18,79266.32,0.0,0.07211,6e-05,9.47493]
[1778852428851,31.18,79266.32,0.0,0.07211,6e-05,9.47493]
[1778852428923,31.18,79266.32,0.0,0.07211,6e-05,9.47493]
[1778852429136,31.18,79266.32,0.0,0.07211,6e-05,9.47493]
[1778852429172,31.18,79266.32,0.0,0.07211,6e-05,9.47493]
[1778852429556,31.18,79271.97,0.0,0.07248,6e-05,9.5129]
[1778852429927,31.18,79271.97,0.0,0.07248,6e-05,9.5129]
[1778852430022,31.2,79281.65,0.0,0.07324,6e-05,9.59051]
[1778852432059,31.22,79290.6,0.0,0.07394,7e-05,9.66145]
[1778852432154,31.22,79290.6,0.0,0.07394,7e-05,9.66145]
[1778852432186,31.23,79296.24,0.0,0.07439,7e-05,9.70566]
[1778852436865,31.24,79284.51,0.0,0.07367,6e-05,9.63208]
[1778852437891,31.24,79284.51,0.0,0.07367,6e-05,9.63208]
[1778852438123,31.24,79284.51,0.0,0.07367,6e-05,9.63208]
[1778852438224,31.24,79271.07,0.0,0.07281,6e-05,9.54468]
[1778852441444,31.24,79265.54,0.0,0.07247,6e-05,9.51041]
[1778852441457,31.24,79265.54,0.0,0.07247,6e-05,9.51041]
[1778852441497,31.24,79265.54,0.0,0.07247,6e-05,9.51041]
[1778852441545,31.24,79270.65,0.0,0.0728,6e-05,9.54392]
[1778852445162,31.25,79285.53,0.0,0.07379,6e-05,9.64455]
[1778852446830,31.27,79295.29,0.0,0.07454,7e-05,9.72113]
[1778852449362,31.27,79307.73,0.0,0.07539,7e-05,9.80655]
[1778852449826,31.27,79307.73,0.0,0.07539,7e-05,9.80655]
[1778852449899,31.27,79307.73,0.0,0.07539,7e-05,9.80655]
[1778852449993,31.27,79307.73,0.0,0.07539,7e-05,9.80655]
[1778852450534,31.27,79311.98,0.0,0.07568,7e-05,9.83568]
[1778852450604,31.27,79311.98,0.0,0.07568,7e-05,9.83568]
[1778852450662,31.27,79311.98,0.0,0.07568,7e-05,9.83568]
[1778852450955,31.27,79305.1,0.0,0.07523,7e-05,9.79013]
[1778852452873,31.27,79288.95,0.0,0.07417,7e-05,9.68339]
[1778852453829,31.27,79288.95,0.0,0.07417,7e-05,9.68339]
[1778852456205,31.27,79287.92,0.0,0.07412,7e-05,9.67758]
[1778852456317,31.27,79287.92,0.0,0.07412,7e-05,9.67758]
[1778852456474,31.28,79288.47,0.0,0.07416,7e-05,9.68169]
[1778852460321,31.28,79296.11,0.0,0.07467,7e-05,9.73359]
[1778852460494,31.28,79296.11,0.0,0.07467,7e-05,9.73359]
[1778852460538,31.28,79301.76,0.0,0.07504,7e-05,9.77144]
[1778852460626,31.28,79301.76,0.0,0.07504,7e-05,9.77144]
[1778852460793,31.28,79301.76,0.0,0.07504,7e-05,9.77144]
[1778852461223,31.28,79301.76,0.0,0.07504,7e-05,9.77144]
[1778852461282,31.28,79297.26,0.0,0.07475,7e-05,9.74224]
[1778852462373,31.28,79297.26,0.0,0.07475,7e-05,9.74224]
[1778852462475,31.28,79297.26,0.0,0.07475,7e-05,9.74224]
[1778852462547,31.28,79289.72,0.0,0.07426,7e-05,9.69233]
[1778852464460,31.28,79289.72,0.0,0.07427,7e-05,9.69271]
[1778852464523,31.28,79291.36,0.0,0.07438,7e-05,9.70401]
[1778852464676,31.28,79291.36,0.0,0.07438,7e-05,9.70401]
[1778852465098,31.28,79291.36,0.0,0.07438,7e-05,9.70401]
[1778852465115,31.28,79277.91,0.0,0.07351,6e-05,9.61572]
[1778852466436,31.28,79277.91,0.0,0.07351,6e-05,9.61572]
[1778852466468,31.28,79277.91,0.0,0.07351,6e-05,9.61572]
[1778852466550,31.28,79269.83,0.0,0.073,6e-05,9.56365]
[1778852469288,31.28,79270.5,0.0,0.07305,6e-05,9.56871]
[1778852469686,31.28,79266.79,0.0,0.07282,6e-05,9.54503]
[1778852469981,31.28,79266.79,0.0,0.07282,6e-05,9.54503]
[1778852473013,31.29,79252.12,0.0,0.07191,6e-05,9.45235]
[1778852473806,31.29,79252.12,0.0,0.07191,6e-05,9.45235]
[1778852473850,31.29,79252.12,0.0,0.07191,6e-05,9.45235]
[1778852473931,31.29,79252.12,0.0,0.07191,6e-05,9.45235]
[1778852473970,31.29,79252.12,0.0,0.07191,6e-05,9.45235]
[1778852474059,31.29,79252.12,0.0,0.07191,6e-05,9.45235]
[1778852474236,31.29,79252.12,0.0,0.07191,6e-05,9.45235]
[1778852474244,31.29,79240.78,0.0,0.0712,6e-05,9.37853]
[1778852474731,31.29,79240.78,0.0,0.0712,6e-05,9.37853]
[1778852474772,31.29,79240.78,0.0,0.0712,6e-05,9.37853]
[1778852475049,31.29,79240.78,0.0,0.0712,6e-05,9.37853]
[1778852475124,31.29,79240.78,0.0,0.0712,6e-05,9.37853]
[1778852475282,31.29,79240.78,0.0,0.0712,6e-05,9.37853]
[1778852475367,31.29,79240.78,0.0,0.0712,6e-05,9.37853]
[1778852475569,31.29,79240.78,0.0,0.0712,6e-05,9.37853]
[1778852475405,31.29,79238.29,0.0,0.07105,6e-05,9.36327]
[1778852475607,31.29,79238.29,0.0,0.07105,6e-05,9.36327]
[1778852475696,31.29,79238.29,0.0,0.07105,6e-05,9.36327]
[1778852475766,31.29,79238.29,0.0,0.07105,6e-05,9.36327]
[1778852475842,31.29,79238.29,0.0,0.07105,6e-05,9.36327]
[1778852475907,31.29,79238.29,0.0,0.07105,6e-05,9.36327]
[1778852476170,31.29,79238.29,0.0,0.07105,6e-05,9.36327]
[1778852476279,31.29,79238.29,0.0,0.07105,6e-05,9.36327]
[1778852476490,31.29,79228.4,0.0,0.07043,6e-05,9.29969]
[1778852479118,31.29,79226.7,0.0,0.07033,6e-05,9.28929]
[1778852479169,31.29,79226.7,0.0,0.07033,6e-05,9.28929]
[1778852479263,31.29,79233.63,0.0,0.07077,6e-05,9.33473]
[1778852480204,31.29,79233.63,0.0,0.07077,6e-05,9.33473]
[1778852480915,31.29,79235.33,0.0,0.07088,6e-05,9.34633]
[1778852484526,31.3,79228.15,0.0,0.07045,6e-05,9.30142]
[1778852484766,31.3,79223.5,0.0,0.07016,6e-05,9.27195]
[1778852485104,31.3,79212.08,0.0,0.06947,6e-05,9.1997]
[1778852486353,31.3,79196.35,0.0,0.06851,6e-05,9.09973]
[1778852488954,31.3,79196.27,0.0,0.06851,6e-05,9.10007]
[1778852488990,31.3,79196.27,0.0,0.06851,6e-05,9.10007]
[1778852489024,31.3,79196.27,0.0,0.06851,6e-05,9.10007]
[1778852489079,31.3,79196.27,0.0,0.06851,6e-05,9.10007]
[1778852489177,31.3,79201.4,0.0,0.06883,6e-05,9.13373]
[1778852490560,31.31,79211.92,0.0,0.0695,6e-05,9.20282]
[1778852495104,31.31,79214.3,0.0,0.06965,6e-05,9.21712]
[1778852495165,31.31,79214.3,0.0,0.06965,6e-05,9.21712]
[1778852495455,31.31,79214.3,0.0,0.06965,6e-05,9.21712]
[1778852495517,31.31,79238.46,0.0,0.07116,6e-05,9.37322]
[1778852495709,31.31,79238.46,0.0,0.07116,6e-05,9.37322]
[1778852496181,31.31,79238.44,0.0,0.07117,6e-05,9.37402]
[1778852498805,31.31,79229.99,0.0,0.07064,6e-05,9.31971]
[1778852498929,31.31,79229.99,0.0,0.07064,6e-05,9.31971]
[1778852499223,31.31,79226.84,0.0,0.07045,6e-05,9.29984]
[1778852500217,31.31,79210.18,0.0,0.06942,6e-05,9.19372]
[1778852501220,31.32,79197.3,0.0,0.06864,6e-05,9.11203]
[1778852502657,31.32,79195.24,0.0,0.06851,6e-05,9.09887]
[1778852502683,31.32,79195.24,0.0,0.06851,6e-05,9.09887]
[1778852502875,31.32,79195.24,0.0,0.06851,6e-05,9.09887]
[1778852503234,31.32,79192.97,0.0,0.06838,6e-05,9.08522]
[1778852508271,31.32,79192.87,0.0,0.06842,6e-05,9.0889]
[1778852511291,31.33,79204.31,0.0,0.06914,6e-05,9.16452]
[1778852515321,31.33,79193.62,0.0,0.06852,6e-05,9.099]
[1778852520354,31.34,79185.72,0.0,0.06808,6e-05,9.05296]
[1778852525401,31.35,79181.79,0.0,0.06788,6e-05,9.03228]
[1778852530423,31.35,79185.05,0.0,0.06812,6e-05,9.05747]
[1778852535460,31.36,79177.04,0.0,0.06768,6e-05,9.01097]
[1778852538534,31.36,79177.56,0.0,0.06773,6e-05,9.01608]
[1778852538579,31.36,79164.79,0.0,0.06696,6e-05,8.93613]
[1778852538793,31.36,79164.79,0.0,0.06696,6e-05,8.93613]
[1778852538859,31.36,79164.79,0.0,0.06696,6e-05,8.93613]
[1778852539261,31.36,79164.79,0.0,0.06696,6e-05,8.93613]
[1778852539504,31.36,79164.79,0.0,0.06698,6e-05,8.93744]
[1778852540414,31.36,79164.79,0.0,0.06698,6e-05,8.93744]
[1778852540534,31.37,79125.3,0.0,0.06464,6e-05,8.69066]
[1778852542523,31.38,79112.6,0.0,0.06398,6e-05,8.61985]
[1778852542854,31.38,79112.6,0.0,0.06398,6e-05,8.61985]
[1778852542939,31.38,79112.6,0.0,0.06398,6e-05,8.61985]
[1778852543528,31.38,79107.21,0.0,0.06367,6e-05,8.58733]
[1778852546017,31.41,79097.93,0.0,0.06331,6e-05,8.54857]
[1778852547558,31.44,79077.73,0.0,0.06234,6e-05,8.44364]
[1778852551586,31.52,79090.64,0.0,0.06358,6e-05,8.57432]
[1778852552770,31.52,79100.1,0.0,0.06412,6e-05,8.63251]
[1778852552808,31.52,79100.1,0.0,0.06412,6e-05,8.63251]
[1778852553643,31.54,79104.32,0.0,0.06446,6e-05,8.6681]
[1778852554603,31.54,79104.32,0.0,0.06446,6e-05,8.6681]
[1778852554614,31.55,79118.85,0.0,0.06539,6e-05,8.76659]
[1778852554750,31.55,79118.85,0.0,0.06539,6e-05,8.76659]
[1778852556642,31.55,79091.36,0.0,0.06381,6e-05,8.59894]
[1778852557603,31.55,79091.36,0.0,0.06381,6e-05,8.59894]
[1778852557624,31.55,79091.36,0.0,0.06381,6e-05,8.59894]
[1778852557640,31.55,79079.85,0.0,0.06315,6e-05,8.52839]
[1778852559655,31.57,79058.05,0.0,0.06202,6e-05,8.40679]
[1778852560454,31.57,79058.05,0.0,0.06202,6e-05,8.40679]
[1778852560744,31.57,79053.53,0.0,0.06177,6e-05,8.37942]
[1778852561669,31.61,79053.93,0.0,0.06202,6e-05,8.40615]
[1778852561814,31.61,79053.93,0.0,0.06202,6e-05,8.40615]
[1778852561834,31.61,79053.93,0.0,0.06202,6e-05,8.40615]
[1778852562679,31.63,79064.41,0.0,0.06272,6e-05,8.48166]
[1778852563680,31.63,79064.41,0.0,0.06272,6e-05,8.48166]
[1778852565465,31.66,79077.23,0.0,0.06365,6e-05,8.58029]
[1778852567529,31.67,79078.42,0.0,0.0638,6e-05,8.59665]
[1778852567541,31.67,79078.42,0.0,0.0638,6e-05,8.59665]
[1778852567543,31.67,79078.42,0.0,0.0638,6e-05,8.59665]
[1778852567578,31.67,79078.42,0.0,0.0638,6e-05,8.59665]
[1778852567604,31.7,79079.19,0.0,0.06401,6e-05,8.61858]
[1778852568903,31.7,79079.19,0.0,0.06401,6e-05,8.61858]
[1778852571505,31.73,79079.6,0.0,0.06419,6e-05,8.63746]
[1778852571572,31.73,79079.6,0.0,0.06419,6e-05,8.63746]
[1778852571700,31.73,79079.6,0.0,0.06419,6e-05,8.63746]
[1778852571606,31.74,79080.46,0.0,0.06432,6e-05,8.65064]
[1778852571950,31.74,79080.46,0.0,0.06432,6e-05,8.65064]
[1778852572009,31.75,79090.59,0.0,0.06498,6e-05,8.72077]
[1778852572944,31.75,79090.59,0.0,0.06498,6e-05,8.72077]
[1778852573046,31.75,79109.41,0.0,0.06608,6e-05,8.83705]
[1778852573928,31.75,79109.41,0.0,0.06608,6e-05,8.83705]
[1778852573959,31.75,79109.41,0.0,0.06608,6e-05,8.83705]
[1778852573993,31.75,79109.41,0.0,0.06608,6e-05,8.83705]
[1778852574442,31.76,79104.91,0.0,0.06589,6e-05,8.81738]
[1778852575136,31.76,79104.91,0.0,0.06589,6e-05,8.81738]
[1778852575146,31.76,79101.17,0.0,0.06568,6e-05,8.79471]
[1778852576966,31.77,79101.14,0.0,0.06568,6e-05,8.79505]
[1778852577085,31.77,79101.14,0.0,0.06568,6e-05,8.79505]
[1778852577114,31.77,79104.44,0.0,0.06588,6e-05,8.81601]
[1778852578685,31.77,79104.44,0.0,0.06588,6e-05,8.81601]
[1778852578798,31.77,79105.94,0.0,0.06598,6e-05,8.82637]
[1778852582436,31.77,79078.26,0.0,0.06439,6e-05,8.65808]
[1778852587855,31.79,79074.6,0.0,0.06428,6e-05,8.64635]
[1778852590593,31.79,79087.29,0.0,0.06503,6e-05,8.72639]
[1778852592511,31.79,79099.31,0.0,0.06574,6e-05,8.80115]
[1778852592849,31.79,79099.31,0.0,0.06574,6e-05,8.80115]
[1778852593252,31.79,79099.31,0.0,0.06574,6e-05,8.80115]
[1778852593340,31.79,79099.31,0.0,0.06574,6e-05,8.80115]
[1778852593390,31.79,79099.31,0.0,0.06574,6e-05,8.80115]
[1778852593482,31.79,79109.28,0.0,0.06633,6e-05,8.8635]
[1778852594258,31.79,79109.28,0.0,0.06633,6e-05,8.8635]
[1778852594436,31.79,79109.28,0.0,0.06633,6e-05,8.8635]
[1778852594561,31.79,79109.28,0.0,0.06633,6e-05,8.8635]
[1778852594602,31.79,79109.28,0.0,0.06633,6e-05,8.8635]
[1778852594722,31.79,79109.28,0.0,0.06633,6e-05,8.8635]
[1778852595298,31.8,79102.91,0.0,0.06597,6e-05,8.82503]
[1778852595474,31.8,79102.91,0.0,0.06597,6e-05,8.82503]
[1778852595488,31.8,79112.25,0.0,0.06652,6e-05,8.88345]
[1778852596922,31.8,79125.44,0.0,0.06731,6e-05,8.96602]
[1778852602585,31.8,79138.04,0.0,0.06808,6e-05,9.04656]
[1778852607344,31.8,79143.4,0.0,0.06843,6e-05,9.08289]
[1778852610011,31.8,79145.83,0.0,0.06858,6e-05,9.09872]
[1778852610086,31.81,79121.14,0.0,0.06711,6e-05,8.94483]
[1778852612138,31.81,79121.14,0.0,0.06708,6e-05,8.94124]
[1778852612246,31.81,79121.14,0.0,0.06708,6e-05,8.94124]
[1778852612657,31.81,79106.79,0.0,0.06624,6e-05,8.85297]
[1778852616142,31.81,79107.78,0.0,0.06631,6e-05,8.86011]
[1778852616144,31.81,79107.78,0.0,0.06631,6e-05,8.86011]
[1778852616155,31.81,79107.78,0.0,0.06631,6e-05,8.86011]
[1778852616202,31.81,79107.66,0.0,0.06631,6e-05,8.85984]
[1778852618342,31.81,79103.67,0.0,0.06608,6e-05,8.83609]
[1778852618614,31.81,79103.67,0.0,0.06608,6e-05,8.83609]
[1778852621098,31.81,79124.84,0.0,0.06735,6e-05,8.96911]
[1778852622463,31.81,79124.84,0.0,0.06735,6e-05,8.96911]
[1778852622528,31.81,79121.63,0.0,0.06716,6e-05,8.94974]
[1778852628025,31.82,79114.88,0.0,0.06678,6e-05,8.9092]
[1778852629551,31.82,79113.02,0.0,0.06667,6e-05,8.89807]
[1778852629639,31.82,79114.85,0.0,0.06679,6e-05,8.91031]
[1778852633798,31.82,79110.54,0.0,0.06655,6e-05,8.88481]
[1778852634719,31.82,79110.54,0.0,0.06655,6e-05,8.88481]
[1778852635462,31.82,79094.56,0.0,0.06562,6e-05,8.78728]
[1778852636848,31.82,79093.62,0.0,0.06557,6e-05,8.78206]
[1778852640930,31.83,79097.34,0.0,0.06581,6e-05,8.80675]
[1778852641240,31.83,79099.56,0.0,0.06594,6e-05,8.82101]
[1778852641833,31.83,79099.56,0.0,0.06594,6e-05,8.82101]
[1778852642246,31.83,79107.26,0.0,0.0664,6e-05,8.8692]
[1778852643422,31.83,79107.26,0.0,0.0664,6e-05,8.8692]
[1778852643428,31.83,79104.24,0.0,0.06623,6e-05,8.85141]
[1778852644781,31.83,79104.24,0.0,0.06623,6e-05,8.85141]
[1778852645267,31.83,79112.56,0.0,0.06673,6e-05,8.90349]
[1778852647282,31.83,79102.19,0.0,0.06612,6e-05,8.84001]
[1778852647876,31.83,79102.19,0.0,0.06612,6e-05,8.84001]
[1778852649158,31.83,79109.39,0.0,0.06655,6e-05,8.88511]
[1778852649493,31.83,79116.12,0.0,0.06695,6e-05,8.92734]
[1778852651010,31.83,79116.21,0.0,0.06696,6e-05,8.9283]
[1778852651143,31.83,79116.21,0.0,0.06696,6e-05,8.9283]
[1778852651156,31.83,79116.21,0.0,0.06696,6e-05,8.9283]
[1778852651310,31.83,79126.49,0.0,0.06758,6e-05,8.99275]
[1778852652317,31.83,79136.28,0.0,0.06817,6e-05,9.05428]
[1778852652868,31.83,79136.28,0.0,0.06817,6e-05,9.05428]
[1778852652877,31.83,79136.28,0.0,0.06817,6e-05,9.05428]
[1778852652903,31.83,79136.28,0.0,0.06817,6e-05,9.05428]
[1778852652934,31.83,79136.28,0.0,0.06817,6e-05,9.05428]
[1778852653325,31.83,79138.52,0.0,0.0683,6e-05,9.0685]
[1778852654332,31.83,79154.83,0.0,0.06929,6e-05,9.17133]
[1778852655115,31.83,79154.83,0.0,0.06929,6e-05,9.17133]
[1778852655251,31.83,79154.83,0.0,0.06929,6e-05,9.17133]
[1778852655338,31.83,79165.28,0.0,0.06993,6e-05,9.23745]
[1778852660375,31.83,79176.5,0.0,0.07061,6e-05,9.30828]
[1778852662639,31.83,79178.68,0.0,0.07075,6e-05,9.32254]
[1778852662696,31.83,79178.68,0.0,0.07075,6e-05,9.32254]
[1778852662698,31.84,79168.85,0.0,0.07015,6e-05,9.26079]
[1778852663120,31.84,79168.85,0.0,0.07015,6e-05,9.26079]
[1778852666024,31.84,79165.75,0.0,0.06996,6e-05,9.24086]
[1778852666728,31.84,79165.75,0.0,0.06996,6e-05,9.24086]
[1778852668432,31.83,79145.59,0.0,0.06873,6e-05,9.11325]
[1778852670467,31.84,79135.85,0.0,0.06815,6e-05,9.0522]
[1778852671473,31.84,79124.2,0.0,0.06743,6e-05,8.97579]
[1778852673867,31.84,79120.5,0.0,0.06721,6e-05,8.95332]
[1778852673881,31.84,79120.5,0.0,0.06721,6e-05,8.95332]
[1778852673945,31.84,79120.5,0.0,0.06721,6e-05,8.95332]
[1778852674188,31.84,79120.5,0.0,0.06721,6e-05,8.95332]
[1778852674322,31.84,79120.5,0.0,0.06721,6e-05,8.95332]
[1778852674540,31.84,79120.32,0.0,0.0672,6e-05,8.95251]
[1778852675526,31.84,79120.32,0.0,0.0672,6e-05,8.95251]
[1778852675653,31.84,79120.32,0.0,0.0672,6e-05,8.95251]
[1778852675796,31.84,79120.32,0.0,0.0672,6e-05,8.95251]
[1778852675729,31.84,79132.33,0.0,0.06793,6e-05,9.0281]
[1778852675991,31.84,79132.33,0.0,0.06793,6e-05,9.0281]
[1778852676186,31.84,79132.33,0.0,0.06793,6e-05,9.0281]
[1778852676414,31.84,79132.33,0.0,0.06793,6e-05,9.0281]
[1778852676616,31.84,79145.8,0.0,0.06874,6e-05,9.11281]
[1778852682171,31.84,79142.48,0.0,0.06853,6e-05,9.09135]
[1778852683561,31.84,79115.1,0.0,0.06689,6e-05,8.91977]
[1778852684566,31.84,79104.15,0.0,0.06624,6e-05,8.85165]
[1778852689601,31.84,79103.66,0.0,0.06622,6e-05,8.84869]
[1778852690084,31.84,79103.66,0.0,0.06622,6e-05,8.84869]
[1778852690095,31.84,79103.66,0.0,0.06622,6e-05,8.84869]
[1778852690096,31.84,79103.66,0.0,0.06622,6e-05,8.84869]
[1778852690156,31.84,79103.66,0.0,0.06622,6e-05,8.84869]
[1778852690168,31.84,79103.66,0.0,0.06622,6e-05,8.84869]
[1778852690217,31.84,79103.66,0.0,0.06622,6e-05,8.84869]
[1778852690273,31.84,79103.66,0.0,0.06622,6e-05,8.84869]
[1778852690346,31.84,79103.66,0.0,0.06622,6e-05,8.84869]
[1778852690484,31.84,79103.66,0.0,0.06622,6e-05,8.84869]
[1778852690504,31.84,79103.66,0.0,0.06622,6e-05,8.84869]
[1778852690530,31.84,79103.66,0.0,0.06622,6e-05,8.84869]
[1778852690589,31.84,79103.66,0.0,0.06622,6e-05,8.84869]
[1778852690658,31.84,79103.66,0.0,0.06622,6e-05,8.84869]
[1778852690734,31.84,79101.01,0.0,0.06606,6e-05,8.83227]
[1778852690882,31.84,79101.01,0.0,0.06606,6e-05,8.83227]
[1778852690938,31.84,79101.01,0.0,0.06606,6e-05,8.83227]
[1778852691615,31.84,79101.01,0.0,0.06606,6e-05,8.83226]
[1778852692694,31.84,79101.01,0.0,0.06606,6e-05,8.83226]
[1778852692817,31.84,79101.01,0.0,0.06606,6e-05,8.83226]
[1778852692747,31.84,79095.88,0.0,0.06576,6e-05,8.80062]
[1778852693341,31.84,79095.88,0.0,0.06576,6e-05,8.80062]
[1778852693385,31.84,79095.88,0.0,0.06576,6e-05,8.80062]
[1778852693629,31.84,79095.88,0.0,0.06576,6e-05,8.80066]
[1778852695643,31.84,79107.01,0.0,0.06641,6e-05,8.8694]
[1778852698530,31.84,79107.21,0.0,0.06642,6e-05,8.87052]
[1778852700581,31.84,79097.02,0.0,0.06583,6e-05,8.80751]
[1778852703191,31.84,79097.2,0.0,0.06584,6e-05,8.80871]
[1778852703481,31.84,79097.2,0.0,0.06584,6e-05,8.80871]
[1778852703728,31.84,79097.2,0.0,0.06584,6e-05,8.80871]
[1778852703822,31.84,79110.36,0.0,0.06661,6e-05,8.89017]
[1778852704957,31.84,79110.81,0.0,0.06664,6e-05,8.89288]
[1778852705067,31.84,79110.81,0.0,0.06664,6e-05,8.89288]
[1778852705729,31.84,79108.67,0.0,0.06651,6e-05,8.8796]
[1778852706731,31.84,79092.32,0.0,0.06555,6e-05,8.77853]
[1778852711768,31.84,79092.31,0.0,0.06556,6e-05,8.77922]
[1778852716804,31.84,79100.37,0.0,0.06603,6e-05,8.82941]
[1778852721841,31.84,79083.36,0.0,0.06505,6e-05,8.72494]
[1778852722435,31.84,79083.36,0.0,0.06505,6e-05,8.72494]
[1778852725212,31.84,79076.83,0.0,0.06467,6e-05,8.68547]
[1778852725869,31.84,79080.03,0.0,0.06486,6e-05,8.70536]
[1778852726477,31.84,79080.03,0.0,0.06486,6e-05,8.70536]
[1778852726874,31.84,79082.35,0.0,0.065,6e-05,8.71959]
[1778852727881,31.84,79093.71,0.0,0.06566,6e-05,8.78995]
[1778852729167,31.84,79094.61,0.0,0.06571,6e-05,8.7956]
[1778852729205,31.84,79094.93,0.0,0.06573,6e-05,8.79758]
[1778852733375,31.84,79092.34,0.0,0.06556,6e-05,8.77824]
[1778852733572,31.84,79092.34,0.0,0.06556,6e-05,8.77824]
[1778852733892,31.84,79092.34,0.0,0.06556,6e-05,8.77824]
[1778852733704,31.84,79101.67,0.0,0.06611,6e-05,8.83594]
[1778852734528,31.84,79118.05,0.0,0.06707,6e-05,8.93765]
[1778852735295,31.84,79118.05,0.0,0.06707,6e-05,8.93765]
[1778852735943,31.84,79124.88,0.0,0.06748,6e-05,8.98023]
[1778852736411,31.84,79124.88,0.0,0.06748,6e-05,8.98023]
[1778852736772,31.84,79124.88,0.0,0.06748,6e-05,8.98023]
[1778852736868,31.84,79124.88,0.0,0.06748,6e-05,8.98023]
[1778852736830,31.84,79114.45,0.0,0.06686,6e-05,8.9149]
[1778852737516,31.84,79114.45,0.0,0.06686,6e-05,8.9149]
[1778852737539,31.84,79114.45,0.0,0.06686,6e-05,8.9149]
[1778852737867,31.84,79114.45,0.0,0.06686,6e-05,8.9149]
[1778852737893,31.84,79114.45,0.0,0.06686,6e-05,8.9149]
[1778852737597,31.84,79114.0,0.0,0.06683,6e-05,8.91198]
[1778852737971,31.84,79114.0,0.0,0.06683,6e-05,8.91198]
[1778852739988,31.84,79102.35,0.0,0.06614,6e-05,8.83952]
[1778852740928,31.84,79102.35,0.0,0.06614,6e-05,8.83952]
[1778852743249,31.84,79091.81,0.0,0.06552,6e-05,8.77451]
[1778852743336,31.84,79091.81,0.0,0.06552,6e-05,8.77451]
[1778852743467,31.84,79067.7,0.0,0.06413,6e-05,8.62685]
[1778852746790,31.84,79065.72,0.0,0.06402,6e-05,8.61504]
[1778852748279,31.84,79071.21,0.0,0.06434,6e-05,8.64912]
[1778852748348,31.84,79071.21,0.0,0.06434,6e-05,8.64912]
[1778852751895,31.86,79062.84,0.0,0.06395,6e-05,8.60773]
[1778852751905,31.86,79064.48,0.0,0.06408,6e-05,8.62088]
[1778852757111,31.89,79051.29,0.0,0.0635,6e-05,8.55895]
[1778852762222,31.89,79047.61,0.0,0.06331,6e-05,8.53821]
[1778852762491,31.89,79047.61,0.0,0.06331,6e-05,8.53821]
[1778852762589,31.89,79028.95,0.0,0.06226,6e-05,8.4256]
[1778852763404,31.89,79028.95,0.0,0.06226,6e-05,8.4256]
[1778852763791,31.89,79028.95,0.0,0.06226,6e-05,8.4256]
[1778852763810,31.89,79015.21,0.0,0.0615,6e-05,8.34357]
[1778852766195,31.89,78998.82,0.0,0.06059,5e-05,8.24617]
[1778852770218,31.9,78989.0,0.0,0.06007,5e-05,8.1892]
[1778852775252,31.89,78995.33,0.0,0.0604,5e-05,8.22561]
[1778852778274,31.9,79013.32,0.0,0.0614,6e-05,8.33308]
[1778852779350,31.9,79013.32,0.0,0.0614,6e-05,8.33308]
[1778852780566,31.9,79018.31,0.0,0.06168,6e-05,8.36319]
[1778852783027,31.9,79000.79,0.0,0.06071,5e-05,8.25911]
[1778852783639,31.9,79000.79,0.0,0.06071,5e-05,8.25911]
[1778852783958,31.9,78994.59,0.0,0.06037,5e-05,8.22231]
[1778852784454,31.9,78994.59,0.0,0.06037,5e-05,8.22231]
[1778852784623,31.9,78994.59,0.0,0.06037,5e-05,8.22231]
[1778852784689,31.9,79014.82,0.0,0.06149,6e-05,8.34273]
[1778852786353,31.9,79028.14,0.0,0.06223,6e-05,8.42284]
[1778852787678,31.9,79028.14,0.0,0.06223,6e-05,8.42284]
[1778852790366,31.9,79043.88,0.0,0.06314,6e-05,8.51996]
[1778852792872,31.9,79049.98,0.0,0.06346,6e-05,8.55378]
[1778852792944,31.9,79049.98,0.0,0.06346,6e-05,8.55378]
[1778852792884,31.9,79049.81,0.0,0.06346,6e-05,8.55367]
[1778852795541,31.9,79053.84,0.0,0.0637,6e-05,8.57858]
[1778852795573,31.9,79053.64,0.0,0.06369,6e-05,8.57779]
[1778852798772,31.9,79057.47,0.0,0.06391,6e-05,8.60187]
[1778852799075,31.91,79061.51,0.0,0.06415,6e-05,8.62721]
[1778852800028,31.91,79063.91,0.0,0.06429,6e-05,8.64218]
[1778852800260,31.91,79063.91,0.0,0.06429,6e-05,8.64218]
[1778852800436,31.91,79064.6,0.0,0.06433,6e-05,8.64639]
[1778852801444,31.91,79079.38,0.0,0.06519,6e-05,8.73712]
[1778852802697,31.91,79099.53,0.0,0.06637,6e-05,8.86142]
[1778852803205,31.91,79099.53,0.0,0.06637,6e-05,8.86142]
[1778852803464,31.91,79099.53,0.0,0.06637,6e-05,8.86153]
[1778852804471,31.91,79116.8,0.0,0.06739,6e-05,8.96868]
[1778852809911,31.91,79109.67,0.0,0.06696,6e-05,8.92374]
[1778852815189,31.91,79115.45,0.0,0.06729,6e-05,8.95874]
[1778852815261,31.91,79115.45,0.0,0.06729,6e-05,8.95874]
[1778852815413,31.91,79115.45,0.0,0.06729,6e-05,8.95874]
[1778852815527,31.91,79115.45,0.0,0.06729,6e-05,8.95874]
[1778852816662,31.9,79112.22,0.0,0.0671,6e-05,8.93846]
[1778852816790,31.9,79112.22,0.0,0.0671,6e-05,8.93846]
[1778852816975,31.9,79116.28,0.0,0.06734,6e-05,8.96334]
[1778852817519,31.9,79116.28,0.0,0.06734,6e-05,8.96334]
[1778852817719,31.9,79116.28,0.0,0.06734,6e-05,8.96334]
[1778852817761,31.9,79132.11,0.0,0.06828,6e-05,9.06215]
[1778852819578,31.9,79143.21,0.0,0.06894,6e-05,9.13123]
[1778852820587,31.9,79159.86,0.0,0.06995,6e-05,9.23578]
[1778852821592,31.9,79170.27,0.0,0.07059,6e-05,9.30166]
[1778852823606,31.9,79181.24,0.0,0.07126,6e-05,9.37099]
[1778852824138,31.9,79181.24,0.0,0.07126,6e-05,9.37099]
[1778852824245,31.9,79181.24,0.0,0.07126,6e-05,9.37099]
[1778852824691,31.9,79195.58,0.0,0.07215,6e-05,9.46236]
[1778852825906,31.9,79195.58,0.0,0.07215,6e-05,9.46236]
[1778852825959,31.9,79211.99,0.0,0.07318,6e-05,9.56748]
[1778852826158,31.9,79211.99,0.0,0.07318,6e-05,9.56748]
[1778852826285,31.9,79211.99,0.0,0.07318,6e-05,9.56748]
[1778852826417,31.9,79211.99,0.0,0.07318,6e-05,9.56748]
[1778852826740,31.9,79220.19,0.0,0.07369,6e-05,9.61939]
[1778852828890,31.9,79220.28,0.0,0.0737,6e-05,9.61997]
[1778852828917,31.9,79220.28,0.0,0.0737,6e-05,9.61997]
[1778852828932,31.9,79217.42,0.0,0.07351,6e-05,9.60083]
[1778852829945,31.9,79217.42,0.0,0.07351,6e-05,9.60083]
[1778852830004,31.9,79219.62,0.0,0.07364,6e-05,9.61433]
[1778852830240,31.9,79219.62,0.0,0.07364,6e-05,9.61433]
[1778852830662,31.9,79219.72,0.0,0.07364,6e-05,9.61434]
[1778852834523,31.88,79213.86,0.0,0.07318,6e-05,9.568]
[1778852834574,31.88,79213.86,0.0,0.07318,6e-05,9.568]
[1778852834689,31.88,79209.83,0.0,0.07292,6e-05,9.54142]
[1778852835694,31.88,79199.73,0.0,0.07228,6e-05,9.47594]
[1778852836666,31.88,79199.73,0.0,0.07228,6e-05,9.47594]
[1778852836692,31.88,79199.73,0.0,0.07228,6e-05,9.47594]
[1778852836727,31.88,79199.73,0.0,0.07228,6e-05,9.47594]
[1778852836749,31.88,79199.73,0.0,0.07228,6e-05,9.47594]
[1778852836779,31.88,79199.73,0.0,0.07228,6e-05,9.47594]
[1778852836829,31.88,79197.73,0.0,0.07215,6e-05,9.46265]
[1778852837127,31.88,79197.73,0.0,0.07215,6e-05,9.46265]
[1778852837148,31.88,79197.73,0.0,0.07215,6e-05,9.46265]
[1778852837170,31.88,79197.73,0.0,0.07215,6e-05,9.46265]
[1778852837420,31.88,79197.73,0.0,0.07215,6e-05,9.46265]
[1778852837441,31.88,79197.73,0.0,0.07215,6e-05,9.46265]
[1778852837444,31.88,79197.73,0.0,0.07215,6e-05,9.46265]
[1778852837472,31.88,79197.73,0.0,0.07215,6e-05,9.46265]
[1778852837588,31.88,79197.73,0.0,0.07215,6e-05,9.46265]
[1778852837609,31.88,79197.73,0.0,0.07215,6e-05,9.46265]
[1778852837622,31.88,79197.73,0.0,0.07215,6e-05,9.46265]
[1778852837652,31.88,79197.73,0.0,0.07215,6e-05,9.46265]
[1778852837756,31.88,79197.73,0.0,0.07215,6e-05,9.46265]
[1778852837765,31.88,79197.73,0.0,0.07215,6e-05,9.46265]
[1778852837766,31.88,79197.73,0.0,0.07215,6e-05,9.46265]
[1778852837779,31.88,79197.73,0.0,0.07215,6e-05,9.46265]
[1778852837803,31.88,79197.73,0.0,0.07215,6e-05,9.46265]
[1778852837833,31.88,79197.73,0.0,0.07215,6e-05,9.46265]
[1778852837946,31.88,79197.73,0.0,0.07215,6e-05,9.46265]
[1778852837982,31.88,79197.73,0.0,0.07215,6e-05,9.46265]
[1778852837987,31.88,79197.73,0.0,0.07215,6e-05,9.46265]
[1778852838044,31.88,79197.73,0.0,0.07215,6e-05,9.46265]
[1778852837933,31.88,79198.38,0.0,0.07218,6e-05,9.46588]
[1778852838322,31.88,79198.38,0.0,0.07218,6e-05,9.46588]
[1778852838374,31.88,79198.38,0.0,0.07218,6e-05,9.46588]
[1778852838717,31.88,79198.38,0.0,0.07217,6e-05,9.46495]
[1778852840072,31.88,79199.66,0.0,0.07224,6e-05,9.47224]
[1778852840729,31.87,79199.5,0.0,0.07223,6e-05,9.47029]
[1778852845953,31.87,79200.01,0.0,0.07222,6e-05,9.47007]
[1778852846067,31.87,79201.85,0.0,0.07233,6e-05,9.48101]
[1778852846096,31.87,79201.85,0.0,0.07233,6e-05,9.48101]
[1778852846175,31.87,79201.85,0.0,0.07233,6e-05,9.48101]
[1778852846777,31.87,79201.85,0.0,0.07233,6e-05,9.48101]
[1778852846868,31.87,79232.77,0.0,0.07428,6e-05,9.67979]
[1778852847381,31.87,79232.77,0.0,0.07428,6e-05,9.67979]
[1778852847501,31.87,79232.77,0.0,0.07428,6e-05,9.67979]
[1778852847897,31.87,79232.77,0.0,0.07428,6e-05,9.67979]
[1778852847963,31.87,79232.77,0.0,0.07428,6e-05,9.67979]
[1778852847965,31.86,79242.26,0.0,0.07488,6e-05,9.74043]
[1778852848268,31.86,79242.26,0.0,0.07488,6e-05,9.74043]
[1778852848468,31.86,79242.26,0.0,0.07488,6e-05,9.74043]
[1778852850799,31.86,79230.38,0.0,0.0741,6e-05,9.66174]
[1778852851805,31.85,79221.97,0.0,0.07347,6e-05,9.59694]
[1778852853821,31.85,79204.48,0.0,0.07236,6e-05,9.48315]
[1778852854231,31.85,79204.48,0.0,0.07236,6e-05,9.48315]
[1778852854253,31.85,79204.48,0.0,0.07236,6e-05,9.48315]
[1778852854827,31.85,79204.07,0.0,0.07233,6e-05,9.48014]
[1778852858885,31.85,79192.38,0.0,0.07159,6e-05,9.40389]
[1778852860881,31.85,79170.53,0.0,0.07022,6e-05,9.26368]
[1778852865915,31.84,79163.0,0.0,0.06974,6e-05,9.21338]
[1778852866258,31.84,79163.0,0.0,0.06974,6e-05,9.21338]
[1778852866610,31.84,79163.0,0.0,0.06974,6e-05,9.21338]
[1778852866835,31.84,79163.0,0.0,0.06974,6e-05,9.21338]
[1778852866923,31.84,79164.11,0.0,0.0698,6e-05,9.21992]
[1778852867083,31.84,79164.11,0.0,0.0698,6e-05,9.21992]
[1778852867422,31.84,79164.11,0.0,0.0698,6e-05,9.21992]
[1778852867929,31.84,79141.9,0.0,0.06845,6e-05,9.07907]
[1778852868936,31.84,79123.81,0.0,0.06736,6e-05,8.96587]
[1778852870217,31.84,79123.31,0.0,0.06733,6e-05,8.96263]
[1778852870265,31.84,79123.31,0.0,0.06733,6e-05,8.96263]
[1778852870963,31.84,79120.98,0.0,0.06719,6e-05,8.948]
[1778852874177,31.84,79124.61,0.0,0.0674,6e-05,8.97032]
[1778852876998,31.84,79150.08,0.0,0.06893,6e-05,9.12931]
[1778852880718,31.84,79151.9,0.0,0.06903,6e-05,9.13959]
[1778852880744,31.84,79151.9,0.0,0.06903,6e-05,9.13959]
[1778852881096,31.84,79151.9,0.0,0.06903,6e-05,9.13959]
[1778852881054,31.84,79144.55,0.0,0.06858,6e-05,9.09293]
[1778852882043,31.84,79144.53,0.0,0.06857,6e-05,9.09239]
[1778852882987,31.84,79144.53,0.0,0.06857,6e-05,9.09239]
[1778852883041,31.84,79152.84,0.0,0.06907,6e-05,9.14431]
[1778852884296,31.83,79157.58,0.0,0.06936,6e-05,9.17389]
[1778852884703,31.83,79157.58,0.0,0.06936,6e-05,9.17389]
[1778852885068,31.83,79176.63,0.0,0.07052,6e-05,9.29424]
[1778852886070,31.83,79192.51,0.0,0.0715,6e-05,9.39499]
[1778852891108,31.83,79213.03,0.0,0.07277,6e-05,9.52549]
[1778852895317,31.83,79215.95,0.0,0.07294,6e-05,9.54234]
[1778852895357,31.83,79215.95,0.0,0.07294,6e-05,9.54234]
[1778852895548,31.83,79215.95,0.0,0.07294,6e-05,9.54234]
[1778852895597,31.83,79215.95,0.0,0.07294,6e-05,9.54234]
[1778852895948,31.83,79215.95,0.0,0.07294,6e-05,9.54234]
[1778852895991,31.83,79215.95,0.0,0.07294,6e-05,9.54234]
[1778852896031,31.83,79210.19,0.0,0.07257,6e-05,9.50476]
[1778852896306,31.83,79210.19,0.0,0.07257,6e-05,9.50476]
[1778852896346,31.83,79210.19,0.0,0.07257,6e-05,9.50476]
[1778852896452,31.83,79210.19,0.0,0.07257,6e-05,9.50476]
[1778852896481,31.83,79210.19,0.0,0.07257,6e-05,9.50476]
[1778852896557,31.83,79210.19,0.0,0.07257,6e-05,9.50476]
[1778852896615,31.83,79210.19,0.0,0.07257,6e-05,9.50476]
[1778852896714,31.83,79210.43,0.0,0.07258,6e-05,9.5059]
[1778852897283,31.83,79210.43,0.0,0.07258,6e-05,9.5059]
[1778852897944,31.83,79210.43,0.0,0.07258,6e-05,9.5059]
[1778852898242,31.83,79211.56,0.0,0.07265,6e-05,9.51277]
[1778852898540,31.83,79211.56,0.0,0.07265,6e-05,9.51277]
[1778852898565,31.83,79183.38,0.0,0.07089,6e-05,9.33217]
[1778852900210,31.81,79157.05,0.0,0.06917,6e-05,9.15519]
[1778852901184,31.81,79138.89,0.0,0.06807,6e-05,9.04052]
[1778852902568,31.81,79138.89,0.0,0.06807,6e-05,9.04052]
[1778852904616,31.81,79145.57,0.0,0.06847,6e-05,9.08202]
[1778852904887,31.81,79145.57,0.0,0.06847,6e-05,9.08202]
[1778852905039,31.81,79145.57,0.0,0.06847,6e-05,9.08202]
[1778852909096,31.81,79138.02,0.0,0.06801,6e-05,9.03351]
[1778852911260,31.8,79118.18,0.0,0.06675,6e-05,8.9005]
[1778852916292,31.8,79104.48,0.0,0.06594,6e-05,8.81578]
[1778852918306,31.8,79094.88,0.0,0.06538,6e-05,8.75684]
[1778852919313,31.8,79077.81,0.0,0.0644,6e-05,8.65221]
[1778852921350,31.8,79059.05,0.0,0.06332,6e-05,8.53737]
[1778852922470,31.8,79059.05,0.0,0.06332,6e-05,8.53737]
[1778852922515,31.8,79059.05,0.0,0.06332,6e-05,8.53737]
[1778852922659,31.8,79059.05,0.0,0.06332,6e-05,8.53737]
[1778852922696,31.8,79059.05,0.0,0.06332,6e-05,8.53737]
[1778852922730,31.8,79059.05,0.0,0.06332,6e-05,8.53737]
[1778852922735,31.8,79059.05,0.0,0.06332,6e-05,8.53737]
[1778852922787,31.8,79059.65,0.0,0.06335,6e-05,8.54084]
[1778852925756,31.8,79063.51,0.0,0.06358,6e-05,8.56537]
[1778852925807,31.8,79063.51,0.0,0.06358,6e-05,8.56537]
[1778852925827,31.8,79063.51,0.0,0.06358,6e-05,8.56537]
[1778852925920,31.8,79063.41,0.0,0.06358,6e-05,8.56524]
[1778852927045,31.8,79063.41,0.0,0.06358,6e-05,8.56524]
[1778852927133,31.8,79063.41,0.0,0.06358,6e-05,8.56524]
[1778852927354,31.8,79068.89,0.0,0.0639,6e-05,8.59911]
[1778852928043,31.8,79068.89,0.0,0.0639,6e-05,8.59911]
[1778852928117,31.8,79084.91,0.0,0.06482,6e-05,8.69757]
[1778852928261,31.8,79084.91,0.0,0.06482,6e-05,8.69757]
[1778852928393,31.8,79084.91,0.0,0.06482,6e-05,8.69757]
[1778852931024,31.8,79092.76,0.0,0.06528,6e-05,8.74612]
[1778852931117,31.8,79092.76,0.0,0.06528,6e-05,8.74612]
[1778852931066,31.8,79082.38,0.0,0.06468,6e-05,8.68273]
[1778852935119,31.81,79066.35,0.0,0.06378,6e-05,8.58607]
[1778852937023,31.81,79066.35,0.0,0.06378,6e-05,8.58607]
[1778852940476,31.81,79076.35,0.0,0.06437,6e-05,8.64924]
[1778852942026,31.81,79076.35,0.0,0.06437,6e-05,8.64924]
[1778852942102,31.81,79076.35,0.0,0.06437,6e-05,8.64924]
[1778852942131,31.81,79075.35,0.0,0.06432,6e-05,8.6438]
[1778852942245,31.81,79075.35,0.0,0.06432,6e-05,8.6438]
[1778852942866,31.81,79075.35,0.0,0.06432,6e-05,8.6438]
[1778852943174,31.81,79067.0,0.0,0.06384,6e-05,8.59316]
[1778852944660,31.81,79065.31,0.0,0.06375,6e-05,8.58328]
[1778852944695,31.81,79065.31,0.0,0.06375,6e-05,8.58328]
[1778852944907,31.81,79065.31,0.0,0.06375,6e-05,8.58328]
[1778852944998,31.81,79065.31,0.0,0.06375,6e-05,8.58328]
[1778852945096,31.81,79072.66,0.0,0.06417,6e-05,8.62856]
[1778852945525,31.81,79072.66,0.0,0.06417,6e-05,8.62856]
[1778852945683,31.81,79072.66,0.0,0.06417,6e-05,8.62856]
[1778852948885,31.81,79065.53,0.0,0.06377,6e-05,8.58581]
[1778852948892,31.82,79045.04,0.0,0.06262,6e-05,8.46239]
[1778852951555,31.83,79065.02,0.0,0.06381,6e-05,8.58991]
[1778852954694,31.83,79058.2,0.0,0.06343,6e-05,8.5492]
[1778852954828,31.83,79046.92,0.0,0.0628,6e-05,8.48185]
[1778852961119,31.83,79045.88,0.0,0.06277,6e-05,8.4779]
[1778852961408,31.83,79038.86,0.0,0.06238,6e-05,8.43673]
[1778852961975,31.83,79038.86,0.0,0.06238,6e-05,8.43673]
[1778852964946,31.84,79033.62,0.0,0.0621,6e-05,8.40645]
[1778852965391,31.84,79025.73,0.0,0.06167,6e-05,8.36045]
[1778852966669,31.84,79011.79,0.0,0.06091,6e-05,8.27785]
[1778852968142,31.84,79011.79,0.0,0.06091,6e-05,8.27785]
[1778852969784,31.84,79006.57,0.0,0.06064,5e-05,8.24855]
[1778852969878,31.84,79006.86,0.0,0.06066,5e-05,8.2512]
[1778852973197,31.85,79008.6,0.0,0.06075,6e-05,8.25985]
[1778852973198,31.85,79008.26,0.0,0.06075,6e-05,8.25968]
[1778852973339,31.85,79008.26,0.0,0.06075,6e-05,8.25968]
[1778852973707,31.85,79008.26,0.0,0.06075,6e-05,8.25968]
[1778852973767,31.85,79008.26,0.0,0.06075,6e-05,8.25968]
[1778852975578,31.85,79011.69,0.0,0.06095,6e-05,8.28105]
[1778852975724,31.85,79011.69,0.0,0.06095,6e-05,8.28105]
[1778852975764,31.85,79011.69,0.0,0.06095,6e-05,8.28105]
[1778852975856,31.85,79013.66,0.0,0.06107,6e-05,8.2937]
[1778852979974,31.86,79000.98,0.0,0.06041,5e-05,8.22286]
[1778852983998,31.87,79012.57,0.0,0.06108,6e-05,8.29534]
[1778852989832,31.87,79014.2,0.0,0.06122,6e-05,8.31046]
[1778852992105,31.88,79016.48,0.0,0.06136,6e-05,8.32498]
[1778852992131,31.88,79025.23,0.0,0.06185,6e-05,8.37824]
[1778852992263,31.88,79025.23,0.0,0.06185,6e-05,8.37824]
[1778852992439,31.88,79025.23,0.0,0.06185,6e-05,8.37824]
[1778852992639,31.88,79025.23,0.0,0.06185,6e-05,8.37824]
[1778852992858,31.88,79025.23,0.0,0.06185,6e-05,8.37824]
[1778852993771,31.88,79025.23,0.0,0.06185,6e-05,8.37824]
[1778852993868,31.88,79025.23,0.0,0.06185,6e-05,8.37824]
[1778852993931,31.88,79045.31,0.0,0.06299,6e-05,8.49995]
[1778852995084,31.88,79071.54,0.0,0.06448,6e-05,8.65939]
[1778852996624,31.88,79071.54,0.0,0.06448,6e-05,8.65936]
[1778852996684,31.88,79071.54,0.0,0.06448,6e-05,8.65936]
[1778852996886,31.88,79071.76,0.0,0.0645,6e-05,8.66105]
[1778852999793,31.88,79080.97,0.0,0.06504,6e-05,8.71811]
[1778852999798,31.88,79080.97,0.0,0.06504,6e-05,8.71811]
[1778852999853,31.88,79080.97,0.0,0.06504,6e-05,8.71811]
[1778852999951,31.88,79088.6,0.0,0.06548,6e-05,8.76523]
[1778853001924,31.88,79102.07,0.0,0.06627,6e-05,8.84875]
[1778853002929,31.88,79113.39,0.0,0.06694,6e-05,8.91892]
[1778853003936,31.88,79098.5,0.0,0.06606,6e-05,8.82661]
[1778853008976,31.88,79085.05,0.0,0.06528,6e-05,8.74422]
[1778853011870,31.88,79079.12,0.0,0.06494,6e-05,8.70828]
[1778853011885,31.88,79079.12,0.0,0.06494,6e-05,8.70828]
[1778853011998,31.88,79084.57,0.0,0.06526,6e-05,8.74197]
[1778853014481,31.88,79079.85,0.0,0.06499,6e-05,8.71339]
[1778853015016,31.88,79060.95,0.0,0.06391,6e-05,8.59857]
[1778853017858,31.88,79051.51,0.0,0.06338,6e-05,8.5417]
[1778853017912,31.88,79051.51,0.0,0.06338,6e-05,8.5417]
[1778853018044,31.89,79053.46,0.0,0.06349,6e-05,8.55401]
[1778853021060,31.89,79037.52,0.0,0.06261,6e-05,8.45971]
[1778853022249,31.89,79037.52,0.0,0.06261,6e-05,8.45971]
[1778853022258,31.89,79022.85,0.0,0.06179,6e-05,8.37154]
[1778853022721,31.89,79022.85,0.0,0.06179,6e-05,8.37154]
[1778853022912,31.89,79022.85,0.0,0.06179,6e-05,8.37154]
[1778853023362,31.89,79022.75,0.0,0.06179,6e-05,8.37155]
[1778853023653,31.89,79022.75,0.0,0.06179,6e-05,8.37155]
[1778853024081,31.89,79010.59,0.0,0.06113,6e-05,8.30045]
[1778853027912,31.89,79003.02,0.0,0.06072,5e-05,8.25595]
[1778853027941,31.89,79003.02,0.0,0.06072,5e-05,8.25595]
[1778853027995,31.89,79003.02,0.0,0.06072,5e-05,8.25595]
[1778853028026,31.89,79003.02,0.0,0.06072,5e-05,8.25595]
[1778853028079,31.89,79003.02,0.0,0.06072,5e-05,8.25595]
[1778853028100,31.89,79003.02,0.0,0.06072,5e-05,8.25595]
[1778853028101,31.89,79003.02,0.0,0.06072,5e-05,8.25595]
[1778853028184,31.89,79003.02,0.0,0.06072,5e-05,8.25595]
[1778853028189,31.89,79003.02,0.0,0.06072,5e-05,8.25595]
[1778853028180,31.89,79003.65,0.0,0.06076,5e-05,8.25999]
[1778853033413,31.9,79002.84,0.0,0.0607,5e-05,8.25304]
[1778853037166,31.9,79002.13,0.0,0.06067,5e-05,8.24984]
[1778853037255,31.9,78978.1,0.0,0.05937,5e-05,8.10807]
[1778853037443,31.9,78978.1,0.0,0.05937,5e-05,8.10807]
[1778853037642,31.9,78978.1,0.0,0.05937,5e-05,8.10807]
[1778853038187,31.9,78978.1,0.0,0.05937,5e-05,8.10817]
[1778853039194,31.9,78968.31,0.0,0.05885,5e-05,8.05089]
[1778853040396,31.9,78962.83,0.0,0.05855,5e-05,8.01906]
[1778853040433,31.9,78962.83,0.0,0.05855,5e-05,8.01906]
[1778853041206,31.9,78960.5,0.0,0.05843,5e-05,8.00569]
[1778853046239,31.9,78966.29,0.0,0.05875,5e-05,8.04051]
[1778853047463,31.9,78968.1,0.0,0.05885,5e-05,8.05124]
[1778853050072,31.9,78964.72,0.0,0.05867,5e-05,8.03168]
[1778853050099,31.9,78964.72,0.0,0.05867,5e-05,8.03168]
[1778853050342,31.9,78961.53,0.0,0.0585,5e-05,8.01316]
[1778853050430,31.9,78961.53,0.0,0.0585,5e-05,8.01316]
[1778853051294,31.9,78947.16,0.0,0.05774,5e-05,7.92959]
[1778853056333,31.93,78955.66,0.0,0.05835,5e-05,7.99614]
[1778853060430,31.93,78952.3,0.0,0.05817,5e-05,7.97713]
[1778853060530,31.93,78952.3,0.0,0.05817,5e-05,7.97713]
[1778853060622,31.93,78951.09,0.0,0.05811,5e-05,7.97028]
[1778853062888,31.93,78950.76,0.0,0.0581,5e-05,7.96857]
[1778853063179,31.93,78926.29,0.0,0.05681,5e-05,7.82702]
[1778853063413,31.93,78926.29,0.0,0.05681,5e-05,7.82702]
[1778853063592,31.93,78926.29,0.0,0.05681,5e-05,7.82702]
[1778853063617,31.93,78904.27,0.0,0.05567,5e-05,7.70113]
[1778853066160,31.93,78861.12,0.0,0.0535,5e-05,7.45837]
[1778853066729,31.93,78861.12,0.0,0.0535,5e-05,7.45837]
[1778853066788,31.93,78835.49,0.0,0.05224,5e-05,7.31599]
[1778853067515,31.93,78835.49,0.0,0.05224,5e-05,7.31599]
[1778853068350,31.93,78835.49,0.0,0.05224,5e-05,7.31599]
[1778853068437,31.95,78830.05,0.0,0.0521,5e-05,7.30012]
[1778853068649,31.95,78830.05,0.0,0.0521,5e-05,7.30012]
[1778853068745,31.95,78810.71,0.0,0.05116,5e-05,7.19401]
[1778853070465,32.04,78797.22,0.0,0.05098,5e-05,7.17224]
[1778853071872,32.04,78797.22,0.0,0.05098,5e-05,7.17224]
[1778853073475,32.13,78813.75,0.0,0.05228,5e-05,7.31822]
[1778853075044,32.13,78813.75,0.0,0.05228,5e-05,7.31822]
[1778853075071,32.13,78813.75,0.0,0.05228,5e-05,7.31822]
[1778853075120,32.13,78813.75,0.0,0.05228,5e-05,7.31822]
[1778853075200,32.16,78824.24,0.0,0.05294,5e-05,7.39274]
[1778853077977,32.23,78813.87,0.0,0.05284,5e-05,7.38113]
[1778853079535,32.23,78804.14,0.0,0.05237,5e-05,7.32771]
[1778853082081,32.28,78798.63,0.0,0.05238,5e-05,7.32801]
[1778853082096,32.28,78777.13,0.0,0.05134,5e-05,7.21097]
[1778853083092,32.28,78777.13,0.0,0.05134,5e-05,7.21097]
[1778853083136,32.31,78767.11,0.0,0.05101,5e-05,7.17294]
[1778853083421,32.31,78767.11,0.0,0.05101,5e-05,7.17294]
[1778853084143,32.37,78754.24,0.0,0.05072,5e-05,7.13947]
[1778853086255,32.37,78754.16,0.0,0.05072,5e-05,7.13904]
[1778853086260,32.43,78708.85,0.0,0.04896,5e-05,6.93709]
[1778853087528,32.43,78700.03,0.0,0.04856,5e-05,6.89076]
[1778853087820,32.43,78700.03,0.0,0.04856,5e-05,6.89076]
[1778853087875,32.44,78677.99,0.0,0.04761,4e-05,6.78031]
[1778853090853,32.49,78670.31,0.0,0.04752,4e-05,6.76941]
[1778853090926,32.53,78680.14,0.0,0.04817,5e-05,6.84483]
[1778853091598,32.53,78680.14,0.0,0.04817,5e-05,6.84483]
[1778853092070,32.53,78680.14,0.0,0.04817,5e-05,6.84483]
[1778853092109,32.56,78687.15,0.0,0.04862,5e-05,6.89572]
[1778853093784,32.64,78687.15,0.0,0.04902,5e-05,6.94055]
[1778853093811,32.66,78665.7,0.0,0.04818,4e-05,6.84405]
[1778853094714,32.66,78665.7,0.0,0.04818,4e-05,6.84405]
[1778853094760,32.66,78665.7,0.0,0.04818,4e-05,6.84405]
[1778853095597,32.69,78669.4,0.0,0.04849,5e-05,6.8795]
[1778853095708,32.72,78669.4,0.0,0.04864,5e-05,6.89587]
[1778853100755,32.88,78688.89,0.0,0.05035,5e-05,7.09066]
[1778853105782,32.99,78696.07,0.0,0.05127,5e-05,7.19481]
[1778853109429,33.01,78693.2,0.0,0.05128,5e-05,7.19539]
[1778853109486,33.01,78689.77,0.0,0.05113,5e-05,7.17771]
[1778853109523,33.01,78689.77,0.0,0.05113,5e-05,7.17771]
[1778853109582,33.01,78689.77,0.0,0.05113,5e-05,7.17771]
[1778853109812,33.02,78676.57,0.0,0.05052,5e-05,7.10862]
[1778853110487,33.02,78676.57,0.0,0.05052,5e-05,7.10862]
[1778853110529,33.02,78676.57,0.0,0.05052,5e-05,7.10862]
[1778853110827,33.02,78676.47,0.0,0.05051,5e-05,7.1081]
[1778853114885,33.08,78690.31,0.0,0.05149,5e-05,7.21825]
[1778853115866,33.08,78704.13,0.0,0.05214,5e-05,7.29167]
[1778853116867,33.1,78731.53,0.0,0.05355,5e-05,7.45021]
[1778853118881,33.1,78716.63,0.0,0.05284,5e-05,7.37124]
[1778853122183,33.11,78715.38,0.0,0.05282,5e-05,7.36839]
[1778853122263,33.11,78677.78,0.0,0.05106,5e-05,7.16933]
[1778853123007,33.11,78677.78,0.0,0.05106,5e-05,7.16933]
[1778853123022,33.11,78690.12,0.0,0.05164,5e-05,7.23537]
[1778853123700,33.11,78690.12,0.0,0.05164,5e-05,7.23537]
[1778853124089,33.11,78722.61,0.0,0.05318,5e-05,7.4088]
[1778853124685,33.11,78722.61,0.0,0.05318,5e-05,7.4088]
[1778853124948,33.11,78720.74,0.0,0.0531,5e-05,7.40037]
[1778853125569,33.11,78720.74,0.0,0.0531,5e-05,7.40037]
[1778853126226,33.11,78720.74,0.0,0.0531,5e-05,7.40037]
[1778853126421,33.11,78720.74,0.0,0.0531,5e-05,7.40037]
[1778853126262,33.11,78697.61,0.0,0.05201,5e-05,7.27674]
[1778853127316,33.11,78697.61,0.0,0.05201,5e-05,7.27674]
[1778853127427,33.11,78697.61,0.0,0.05201,5e-05,7.27674]
[1778853127403,33.14,78729.3,0.0,0.05367,5e-05,7.46353]
[1778853127798,33.14,78729.3,0.0,0.05367,5e-05,7.46353]
[1778853129015,33.14,78749.37,0.0,0.05465,5e-05,7.57377]
[1778853130034,33.14,78728.18,0.0,0.05363,5e-05,7.45894]
[1778853131015,33.14,78709.86,0.0,0.05276,5e-05,7.36095]
[1778853133041,33.15,78722.19,0.0,0.05336,5e-05,7.42853]
[1778853134046,33.15,78746.69,0.0,0.05455,5e-05,7.56168]
[1778853137063,33.15,78765.22,0.0,0.05547,5e-05,7.66464]
[1778853138070,33.15,78776.07,0.0,0.05601,5e-05,7.72426]
[1778853142111,33.16,78768.84,0.0,0.05568,5e-05,7.68745]
[1778853142137,33.16,78768.84,0.0,0.05568,5e-05,7.68745]
[1778853142214,33.16,78768.57,0.0,0.05568,5e-05,7.68753]
[1778853146479,33.16,78758.37,0.0,0.05518,5e-05,7.63236]
[1778853149148,33.16,78771.33,0.0,0.05583,5e-05,7.70426]
[1778853151162,33.16,78761.78,0.0,0.05534,5e-05,7.64876]
[1778853155212,33.16,78768.0,0.0,0.05565,5e-05,7.68371]
[1778853155483,33.16,78768.0,0.0,0.05565,5e-05,7.68371]
[1778853155545,33.16,78759.19,0.0,0.05522,5e-05,7.63589]
[1778853158739,33.16,78761.9,0.0,0.05536,5e-05,7.65103]
[1778853158822,33.16,78761.9,0.0,0.05536,5e-05,7.65103]
[1778853159235,33.16,78767.62,0.0,0.05565,5e-05,7.68298]
[1778853164266,33.17,78752.2,0.0,0.0549,5e-05,7.60009]
[1778853166279,33.17,78763.33,0.0,0.05546,5e-05,7.66176]
[1778853167993,33.17,78754.39,0.0,0.05502,5e-05,7.6132]
[1778853168243,33.17,78754.39,0.0,0.05502,5e-05,7.6132]
[1778853168294,33.17,78753.92,0.0,0.055,5e-05,7.61094]
[1778853169301,33.17,78739.81,0.0,0.05431,5e-05,7.53459]
[1778853172321,33.17,78727.03,0.0,0.05371,5e-05,7.46716]
[1778853175348,33.18,78741.48,0.0,0.05443,5e-05,7.54715]
[1778853176349,33.18,78754.2,0.0,0.05505,5e-05,7.61686]
[1778853180395,33.18,78765.45,0.0,0.05562,5e-05,7.67984]
[1778853182417,33.18,78766.29,0.0,0.05566,5e-05,7.68475]
[1778853182467,33.18,78766.29,0.0,0.05566,5e-05,7.68475]
[1778853182504,33.18,78773.87,0.0,0.05604,5e-05,7.72669]
[1778853184415,33.18,78791.07,0.0,0.05691,5e-05,7.82222]
[1778853185425,33.18,78810.3,0.0,0.05788,5e-05,7.92935]
[1778853186431,33.18,78827.17,0.0,0.05875,5e-05,8.02398]
[1778853186830,33.18,78827.17,0.0,0.05875,5e-05,8.02398]
[1778853187181,33.18,78827.17,0.0,0.05875,5e-05,8.02398]
[1778853187438,33.18,78840.29,0.0,0.05943,5e-05,8.09838]
[1778853189452,33.18,78830.1,0.0,0.05891,5e-05,8.04129]
[1778853190327,33.18,78830.1,0.0,0.05891,5e-05,8.04129]
[1778853190394,33.18,78830.1,0.0,0.05891,5e-05,8.04129]
[1778853190458,33.18,78833.38,0.0,0.05907,5e-05,8.05945]
[1778853191465,33.18,78848.09,0.0,0.05983,5e-05,8.14225]
[1778853192472,33.18,78860.07,0.0,0.06046,5e-05,8.20986]
[1778853192975,33.18,78860.07,0.0,0.06046,5e-05,8.20986]
[1778853193346,33.18,78860.07,0.0,0.06046,5e-05,8.20986]
[1778853193488,33.18,78870.68,0.0,0.06102,5e-05,8.27053]
[1778853194489,33.18,78881.11,0.0,0.06157,5e-05,8.32974]
[1778853195585,33.18,78896.6,0.0,0.06239,5e-05,8.41785]
[1778853197514,33.18,78911.46,0.0,0.06319,5e-05,8.50376]
[1778853198518,33.17,78923.77,0.0,0.06385,5e-05,8.57408]
[1778853203493,33.17,78931.82,0.0,0.06425,6e-05,8.61675]
[1778853203511,33.17,78931.82,0.0,0.06425,6e-05,8.61675]
[1778853203581,33.16,78927.23,0.0,0.06399,6e-05,8.58869]
[1778853203640,33.16,78927.23,0.0,0.06399,6e-05,8.58869]
[1778853203653,33.16,78927.23,0.0,0.06399,6e-05,8.58869]
[1778853203654,33.16,78927.23,0.0,0.06399,6e-05,8.58869]
[1778853203660,33.16,78927.23,0.0,0.06399,6e-05,8.58869]
[1778853203687,33.16,78927.23,0.0,0.06399,6e-05,8.58869]
[1778853203745,33.16,78927.23,0.0,0.06399,6e-05,8.58869]
[1778853203766,33.16,78927.23,0.0,0.06399,6e-05,8.58869]
[1778853203775,33.16,78927.23,0.0,0.06399,6e-05,8.58869]
[1778853203806,33.16,78927.23,0.0,0.06399,6e-05,8.58869]
[1778853203850,33.16,78927.23,0.0,0.06399,6e-05,8.58869]
[1778853203868,33.16,78927.23,0.0,0.06399,6e-05,8.58869]
[1778853203934,33.16,78927.23,0.0,0.06399,6e-05,8.58869]
[1778853203958,33.16,78927.23,0.0,0.06399,6e-05,8.58869]
[1778853204080,33.16,78927.23,0.0,0.06399,6e-05,8.58869]
[1778853204101,33.16,78927.23,0.0,0.06399,6e-05,8.58869]
[1778853204134,33.16,78927.23,0.0,0.06399,6e-05,8.58869]
[1778853204248,33.16,78927.23,0.0,0.06399,6e-05,8.58869]
[1778853204283,33.16,78927.23,0.0,0.06399,6e-05,8.58869]
[1778853204291,33.16,78927.23,0.0,0.06399,6e-05,8.58869]
[1778853204371,33.16,78927.23,0.0,0.06399,6e-05,8.58869]
[1778853204565,33.16,78927.23,0.0,0.06398,6e-05,8.58755]
[1778853204754,33.16,78927.23,0.0,0.06398,6e-05,8.58755]
[1778853204792,33.16,78927.23,0.0,0.06398,6e-05,8.58755]
[1778853205070,33.16,78927.23,0.0,0.06398,6e-05,8.58755]
[1778853205136,33.16,78927.23,0.0,0.06398,6e-05,8.58755]
[1778853205508,33.16,78927.23,0.0,0.06398,6e-05,8.58755]
[1778853205542,33.16,78927.23,0.0,0.06398,6e-05,8.58755]
[1778853205577,33.16,78927.52,0.0,0.06398,6e-05,8.58808]
[1778853206111,33.16,78927.52,0.0,0.06398,6e-05,8.58808]
[1778853206193,33.16,78927.52,0.0,0.06398,6e-05,8.58808]
[1778853206225,33.16,78927.52,0.0,0.06398,6e-05,8.58808]
[1778853206255,33.16,78927.52,0.0,0.06398,6e-05,8.58808]
[1778853206284,33.16,78927.52,0.0,0.06398,6e-05,8.58808]
[1778853206317,33.16,78927.52,0.0,0.06398,6e-05,8.58808]
[1778853206580,33.16,78927.53,0.0,0.06398,6e-05,8.58813]
[1778853207587,33.16,78915.55,0.0,0.06331,5e-05,8.51698]
[1778853208595,33.16,78890.62,0.0,0.06194,5e-05,8.37051]
[1778853209601,33.16,78869.65,0.0,0.06082,5e-05,8.24933]
[1778853211400,33.15,78862.64,0.0,0.06044,5e-05,8.20863]
[1778853211452,33.15,78862.64,0.0,0.06044,5e-05,8.20863]
[1778853211616,33.15,78862.64,0.0,0.06041,5e-05,8.20451]
[1778853214380,33.15,78866.86,0.0,0.06063,5e-05,8.22748]
[1778853215644,33.15,78878.26,0.0,0.06122,5e-05,8.2915]
[1778853216333,33.15,78878.26,0.0,0.06122,5e-05,8.2915]
[1778853216616,33.15,78878.26,0.0,0.06122,5e-05,8.2915]
[1778853217422,33.15,78902.03,0.0,0.06249,5e-05,8.4279]
[1778853218670,33.14,78919.45,0.0,0.06342,5e-05,8.52726]
[1778853220842,33.14,78921.24,0.0,0.0635,5e-05,8.53663]
[1778853220850,33.14,78921.24,0.0,0.0635,5e-05,8.53663]
[1778853220967,33.14,78921.24,0.0,0.0635,5e-05,8.53663]
[1778853221012,33.14,78918.77,0.0,0.06336,5e-05,8.52114]
[1778853224004,33.14,78928.76,0.0,0.06388,6e-05,8.57646]
[1778853225823,33.14,78928.76,0.0,0.06388,6e-05,8.57646]
[1778853225915,33.14,78928.76,0.0,0.06388,6e-05,8.57646]
[1778853226006,33.13,78944.14,0.0,0.06471,6e-05,8.66451]
[1778853227507,33.13,78933.08,0.0,0.06408,6e-05,8.5982]
[1778853233291,33.12,78935.25,0.0,0.06415,6e-05,8.60505]
[1778853233375,33.12,78935.25,0.0,0.06415,6e-05,8.60505]
[1778853233793,33.12,78937.52,0.0,0.06426,6e-05,8.61724]
[1778853233961,33.12,78949.88,0.0,0.06494,6e-05,8.68889]
[1778853239831,33.1,78950.63,0.0,0.0649,6e-05,8.68581]
[1778853241053,33.1,78950.63,0.0,0.0649,6e-05,8.68581]
[1778853241160,33.1,78950.63,0.0,0.0649,6e-05,8.68581]
[1778853241609,33.1,78950.63,0.0,0.0649,6e-05,8.68581]
[1778853241805,33.1,78953.68,0.0,0.06506,6e-05,8.70256]
[1778853242176,33.1,78965.62,0.0,0.06572,6e-05,8.772]
[1778853243250,33.1,78965.62,0.0,0.06572,6e-05,8.772]
[1778853243261,33.1,78965.62,0.0,0.06572,6e-05,8.772]
[1778853243263,33.1,78965.62,0.0,0.06572,6e-05,8.772]
[1778853243318,33.1,78965.62,0.0,0.06572,6e-05,8.772]
[1778853243338,33.1,78973.07,0.0,0.06613,6e-05,8.81495]
[1778853247653,33.03,79000.17,0.0,0.06725,6e-05,8.93358]
[1778853252253,33.02,78997.85,0.0,0.06708,6e-05,8.91622]
[1778853252307,33.02,79008.65,0.0,0.06769,6e-05,8.97964]
[1778853253200,33.02,79039.97,0.0,0.06951,6e-05,9.16906]
[1778853254474,33.02,79039.97,0.0,0.06951,6e-05,9.16906]
[1778853255289,33.02,79030.88,0.0,0.06897,6e-05,9.11288]
[1778853255390,33.02,79019.99,0.0,0.06833,6e-05,9.04606]
[1778853256568,33.02,79019.99,0.0,0.06833,6e-05,9.04606]
[1778853258367,33.0,79019.08,0.0,0.06821,6e-05,9.03357]
[1778853258385,33.0,79019.08,0.0,0.06821,6e-05,9.03357]
[1778853258441,33.0,79019.08,0.0,0.06821,6e-05,9.03357]
[1778853258700,33.0,79022.82,0.0,0.06842,6e-05,9.05555]
[1778853259159,33.0,79022.82,0.0,0.06842,6e-05,9.05555]
[1778853259248,33.0,79022.82,0.0,0.06842,6e-05,9.05555]
[1778853259632,33.0,79022.82,0.0,0.06842,6e-05,9.05555]
[1778853260269,33.0,79028.8,0.0,0.06876,6e-05,9.09118]
[1778853260851,33.0,79036.63,0.0,0.06921,6e-05,9.13811]
[1778853261845,33.0,79036.63,0.0,0.0692,6e-05,9.13733]
[1778853264955,33.0,79033.06,0.0,0.06897,6e-05,9.11332]
[1778853265404,33.0,79033.06,0.0,0.06897,6e-05,9.11332]
[1778853266233,33.0,79032.48,0.0,0.06893,6e-05,9.10905]
[1778853268093,32.99,79037.91,0.0,0.06923,6e-05,9.1406]
[1778853268162,32.99,79041.26,0.0,0.06942,6e-05,9.16025]
[1778853274098,32.98,79048.97,0.0,0.0698,6e-05,9.19861]
[1778853278392,32.98,79035.26,0.0,0.06896,6e-05,9.1116]
[1778853279223,32.98,79035.26,0.0,0.06896,6e-05,9.1116]
[1778853279431,32.98,79035.26,0.0,0.06896,6e-05,9.1116]
[1778853279469,32.98,79017.1,0.0,0.0679,6e-05,9.00068]
[1778853279846,32.98,79017.1,0.0,0.0679,6e-05,9.00068]
[1778853280139,32.97,79017.1,0.0,0.06783,6e-05,8.99334]
[1778853281166,32.96,79003.04,0.0,0.06696,6e-05,8.90304]
[1778853286632,32.95,79000.64,0.0,0.06678,6e-05,8.88446]
[1778853286697,32.95,79000.64,0.0,0.06678,6e-05,8.88446]
[1778853286696,32.95,79001.15,0.0,0.0668,6e-05,8.88651]
[1778853287450,32.95,79001.15,0.0,0.0668,6e-05,8.88651]
[1778853288530,32.95,79003.64,0.0,0.06694,6e-05,8.90047]
[1778853290776,32.94,79009.95,0.0,0.06727,6e-05,8.936]
[1778853291217,32.94,79013.68,0.0,0.06748,6e-05,8.95805]
[1778853295521,32.94,79017.96,0.0,0.06772,6e-05,8.98229]
[1778853295588,32.94,79013.36,0.0,0.06745,6e-05,8.95398]
[1778853299273,32.93,79024.82,0.0,0.06808,6e-05,9.02062]
[1778853301692,32.93,79024.76,0.0,0.06807,6e-05,9.01966]
[1778853301740,32.93,79012.46,0.0,0.06736,6e-05,8.94468]
[1778853305316,32.91,79000.45,0.0,0.06655,6e-05,8.86061]
[1778853306328,32.91,79000.45,0.0,0.06655,6e-05,8.86061]
[1778853306557,32.91,79000.45,0.0,0.06655,6e-05,8.86061]
[1778853306744,32.91,79000.45,0.0,0.06655,6e-05,8.86061]
[1778853306702,32.9,78968.65,0.0,0.06466,6e-05,8.66113]
[1778853307726,32.9,78968.65,0.0,0.06466,6e-05,8.66113]
[1778853307866,32.9,78963.29,0.0,0.06435,6e-05,8.62858]
[1778853308408,32.9,78963.29,0.0,0.06435,6e-05,8.62858]
[1778853308427,32.9,78963.29,0.0,0.06435,6e-05,8.62858]
[1778853308473,32.9,78963.29,0.0,0.06435,6e-05,8.62858]
[1778853308575,32.89,78955.02,0.0,0.06388,6e-05,8.5785]
[1778853309370,32.89,78943.98,0.0,0.06326,6e-05,8.51233]
[1778853309788,32.89,78943.98,0.0,0.06326,6e-05,8.51233]
[1778853313175,32.89,78935.54,0.0,0.06277,5e-05,8.45982]
[1778853313321,32.89,78935.54,0.0,0.06277,5e-05,8.45982]
[1778853313377,32.89,78928.8,0.0,0.06239,5e-05,8.41949]
[1778853316873,32.88,78931.35,0.0,0.06251,5e-05,8.43198]
[1778853316889,32.88,78931.35,0.0,0.06251,5e-05,8.43198]
[1778853316976,32.88,78931.35,0.0,0.06251,5e-05,8.43198]
[1778853316989,32.88,78931.35,0.0,0.06251,5e-05,8.43198]
[1778853317207,32.88,78931.35,0.0,0.06251,5e-05,8.43198]
[1778853317245,32.88,78931.35,0.0,0.06251,5e-05,8.43198]
[1778853317459,32.88,78931.35,0.0,0.06251,5e-05,8.43198]
[1778853317490,32.88,78931.35,0.0,0.06251,5e-05,8.43198]
[1778853317543,32.88,78931.35,0.0,0.06251,5e-05,8.43198]
[1778853317579,32.88,78931.35,0.0,0.06251,5e-05,8.43198]
[1778853317648,32.88,78931.35,0.0,0.06251,5e-05,8.43198]
[1778853317668,32.88,78931.35,0.0,0.06251,5e-05,8.43198]
[1778853317750,32.88,78930.93,0.0,0.06248,5e-05,8.42869]
[1778853319926,32.88,78930.17,0.0,0.06242,5e-05,8.42258]
[1778853319946,32.88,78930.17,0.0,0.06242,5e-05,8.42258]
[1778853319947,32.88,78930.17,0.0,0.06242,5e-05,8.42258]
[1778853320066,32.88,78930.17,0.0,0.06242,5e-05,8.42258]
[1778853320207,32.88,78930.17,0.0,0.06242,5e-05,8.42258]
[1778853320753,32.88,78925.6,0.0,0.06216,5e-05,8.3951]
[1778853325761,32.87,78924.76,0.0,0.06209,5e-05,8.38716]
[1778853326411,32.87,78921.36,0.0,0.0619,5e-05,8.36662]
[1778853326417,32.87,78921.36,0.0,0.0619,5e-05,8.36662]
[1778853326477,32.87,78919.59,0.0,0.06179,5e-05,8.35559]
[1778853327340,32.87,78919.59,0.0,0.06179,5e-05,8.35559]
[1778853327417,32.87,78919.59,0.0,0.06179,5e-05,8.35559]
[1778853327475,32.87,78919.74,0.0,0.0618,5e-05,8.35576]
[1778853332591,32.86,78920.23,0.0,0.06177,5e-05,8.35243]
[1778853332675,32.86,78920.23,0.0,0.06177,5e-05,8.35243]
[1778853332699,32.86,78918.83,0.0,0.06169,5e-05,8.34362]
[1778853334626,32.86,78918.83,0.0,0.06168,5e-05,8.34294]
[1778853334720,32.86,78920.77,0.0,0.06178,5e-05,8.35357]
[1778853338573,32.86,78916.27,0.0,0.06152,5e-05,8.3254]
[1778853338584,32.86,78916.27,0.0,0.06152,5e-05,8.3254]
[1778853338742,32.86,78916.27,0.0,0.06152,5e-05,8.3254]
[1778853338658,32.86,78913.09,0.0,0.06134,5e-05,8.30629]
[1778853339686,32.86,78912.01,0.0,0.06128,5e-05,8.2994]
[1778853340276,32.86,78912.01,0.0,0.06128,5e-05,8.2994]
[1778853340285,32.86,78912.01,0.0,0.06128,5e-05,8.2994]
[1778853341392,32.85,78903.9,0.0,0.06084,5e-05,8.25186]
[1778853341633,32.85,78895.03,0.0,0.06036,5e-05,8.20013]
[1778853344609,32.85,78888.66,0.0,0.06001,5e-05,8.16256]
[1778853344703,32.85,78874.79,0.0,0.05928,5e-05,8.08276]
[1778853345455,32.85,78874.79,0.0,0.05928,5e-05,8.08276]
[1778853345766,32.85,78855.59,0.0,0.05828,5e-05,7.97358]
[1778853346625,32.85,78855.15,0.0,0.05826,5e-05,7.97109]
[1778853347623,32.85,78840.41,0.0,0.0575,5e-05,7.88788]
[1778853348715,32.85,78829.14,0.0,0.05692,5e-05,7.82425]
[1778853352668,32.85,78841.33,0.0,0.05754,5e-05,7.89265]
[1778853357696,32.85,78828.27,0.0,0.05688,5e-05,7.81964]
[1778853358892,32.85,78827.92,0.0,0.05686,5e-05,7.81782]
[1778853358905,32.85,78827.92,0.0,0.05686,5e-05,7.81782]
[1778853358934,32.85,78827.92,0.0,0.05686,5e-05,7.81782]
[1778853358964,32.85,78827.92,0.0,0.05686,5e-05,7.81782]
[1778853359081,32.85,78827.92,0.0,0.05686,5e-05,7.81782]
[1778853359102,32.85,78827.92,0.0,0.05686,5e-05,7.81782]
[1778853359110,32.85,78827.92,0.0,0.05686,5e-05,7.81782]
[1778853359139,32.85,78827.92,0.0,0.05686,5e-05,7.81782]
[1778853359312,32.85,78827.92,0.0,0.05686,5e-05,7.81782]
[1778853359354,32.85,78827.92,0.0,0.05686,5e-05,7.81782]
[1778853359365,32.85,78827.92,0.0,0.05686,5e-05,7.81782]
[1778853359423,32.85,78827.92,0.0,0.05686,5e-05,7.81782]
[1778853359501,32.85,78827.92,0.0,0.05686,5e-05,7.81782]
[1778853359522,32.85,78827.92,0.0,0.05686,5e-05,7.81782]
[1778853359549,32.85,78827.92,0.0,0.05686,5e-05,7.81782]
[1778853359608,32.85,78827.92,0.0,0.05686,5e-05,7.81782]
[1778853359652,32.85,78827.92,0.0,0.05686,5e-05,7.81782]
[1778853359712,32.85,78827.92,0.0,0.05686,5e-05,7.81782]
[1778853359745,32.85,78827.92,0.0,0.05686,5e-05,7.81782]
[1778853359816,32.85,78829.1,0.0,0.05692,5e-05,7.82457]
[1778853359847,32.85,78829.1,0.0,0.05692,5e-05,7.82457]
[1778853359922,32.85,78829.1,0.0,0.05692,5e-05,7.82457]
[1778853359961,32.85,78829.1,0.0,0.05692,5e-05,7.82457]
[1778853360047,32.85,78829.1,0.0,0.05692,5e-05,7.82457]
[1778853360085,32.85,78829.1,0.0,0.05692,5e-05,7.82457]
[1778853360322,32.85,78829.1,0.0,0.05692,5e-05,7.82457]
[1778853360359,32.85,78829.1,0.0,0.05692,5e-05,7.82457]
[1778853360385,32.85,78829.1,0.0,0.05692,5e-05,7.82457]
[1778853360427,32.85,78829.1,0.0,0.05692,5e-05,7.82457]
[1778853360720,32.85,78829.71,0.0,0.05695,5e-05,7.82811]
[1778853360890,32.85,78829.71,0.0,0.05695,5e-05,7.82811]
[1778853360900,32.85,78829.71,0.0,0.05695,5e-05,7.82811]
[1778853360969,32.85,78829.71,0.0,0.05695,5e-05,7.82811]
[1778853361408,32.85,78829.71,0.0,0.05695,5e-05,7.82811]
[1778853361741,32.85,78825.03,0.0,0.05672,5e-05,7.80209]
[1778853365337,32.85,78828.43,0.0,0.05689,5e-05,7.82154]
[1778853365426,32.85,78828.43,0.0,0.05689,5e-05,7.82154]
[1778853365782,32.85,78837.77,0.0,0.05737,5e-05,7.874]
[1778853369630,32.85,78837.49,0.0,0.05736,5e-05,7.87266]
[1778853369699,32.85,78837.49,0.0,0.05736,5e-05,7.87266]
[1778853369828,32.85,78837.49,0.0,0.05736,5e-05,7.87266]
[1778853369817,32.85,78838.76,0.0,0.05742,5e-05,7.87986]
[1778853374461,32.85,78843.06,0.0,0.05765,5e-05,7.90413]
[1778853374917,32.85,78838.28,0.0,0.0574,5e-05,7.87728]
[1778853377709,32.85,78844.93,0.0,0.05774,5e-05,7.91476]
[1778853379955,32.85,78845.23,0.0,0.05776,5e-05,7.91638]
[1778853380186,32.85,78840.01,0.0,0.05749,5e-05,7.88702]
[1778853381979,32.85,78840.11,0.0,0.0575,5e-05,7.88762]
[1778853382078,32.85,78848.36,0.0,0.05792,5e-05,7.93416]
[1778853388756,32.85,78858.49,0.0,0.05844,5e-05,7.991]
[1778853392548,32.85,78859.53,0.0,0.05849,5e-05,7.99661]
[1778853392944,32.85,78859.29,0.0,0.05845,5e-05,7.99141]
[1778853396114,32.85,78860.45,0.0,0.05851,5e-05,7.99761]
[1778853396282,32.85,78849.43,0.0,0.05794,5e-05,7.93506]
[1778853398506,32.85,78849.38,0.0,0.05793,5e-05,7.93465]
[1778853398549,32.85,78840.52,0.0,0.05748,5e-05,7.88464]
[1778853403054,32.85,78829.95,0.0,0.05694,5e-05,7.82549]
[1778853404432,32.85,78812.17,0.0,0.05604,5e-05,7.7264]
[1778853408871,32.85,78787.73,0.0,0.05483,5e-05,7.59238]
[1778853409427,32.85,78763.87,0.0,0.05367,5e-05,7.4622]
[1778853414602,32.86,78758.24,0.0,0.05342,5e-05,7.43423]
[1778853419186,32.87,78768.76,0.0,0.05397,5e-05,7.49586]
[1778853422772,32.87,78753.69,0.0,0.05326,5e-05,7.41636]
[1778853425226,32.87,78740.07,0.0,0.05262,5e-05,7.34424]
[1778853430516,32.88,78747.73,0.0,0.05302,5e-05,7.38897]
[1778853436294,32.89,78747.54,0.0,0.05306,5e-05,7.393]
[1778853439315,32.89,78737.7,0.0,0.05261,5e-05,7.34235]
[1778853442639,32.89,78722.19,0.0,0.05189,5e-05,7.26175]
[1778853444351,32.9,78710.5,0.0,0.05136,5e-05,7.20125]
[1778853449403,32.95,78708.48,0.0,0.05157,5e-05,7.22456]
[1778853450397,32.96,78723.9,0.0,0.05231,5e-05,7.30786]
[1778853454424,32.96,78737.34,0.0,0.05296,5e-05,7.37994]
[1778853459458,32.97,78743.34,0.0,0.05328,5e-05,7.41591]
[1778853464492,32.97,78745.48,0.0,0.05341,5e-05,7.43092]
[1778853469527,32.98,78735.37,0.0,0.05296,5e-05,7.38015]
[1778853473555,32.99,78724.75,0.0,0.05248,5e-05,7.32642]
[1778853478593,32.99,78727.32,0.0,0.05264,5e-05,7.34461]
[1778853483628,33.0,78730.76,0.0,0.05285,5e-05,7.36737]
[1778853486650,33.0,78719.41,0.0,0.05233,5e-05,7.309]
[1778853491686,33.01,78712.27,0.0,0.05203,5e-05,7.27554]
[1778853496746,33.02,78712.41,0.0,0.05208,5e-05,7.2807]
[1778853498940,33.02,78712.3,0.0,0.05208,5e-05,7.281]
[1778853499609,33.02,78712.32,0.0,0.05209,5e-05,7.28196]
[1778853499771,33.02,78687.2,0.0,0.05092,5e-05,7.14957]
[1778853500076,33.02,78687.2,0.0,0.05092,5e-05,7.14957]
[1778853500433,33.02,78687.2,0.0,0.05092,5e-05,7.14957]
[1778853500773,33.03,78675.37,0.0,0.05039,5e-05,7.08841]
[1778853501159,33.03,78675.37,0.0,0.05039,5e-05,7.08841]
[1778853501338,33.03,78675.37,0.0,0.05039,5e-05,7.08841]
[1778853501780,33.05,78671.99,0.0,0.05034,5e-05,7.0824]
[1778853503794,33.07,78687.63,0.0,0.05117,5e-05,7.17757]
[1778853506833,33.07,78673.33,0.0,0.05054,5e-05,7.10542]
[1778853508752,33.1,78666.67,0.0,0.05035,5e-05,7.08376]
[1778853508793,33.1,78666.67,0.0,0.05035,5e-05,7.08376]
[1778853508877,33.12,78668.65,0.0,0.05055,5e-05,7.10549]
[1778853514870,33.16,78663.83,0.0,0.05054,5e-05,7.10305]
[1778853519905,33.27,78656.61,0.0,0.0508,5e-05,7.13226]
[1778853522120,33.29,78655.35,0.0,0.05085,5e-05,7.13766]
[1778853522125,33.29,78655.35,0.0,0.05085,5e-05,7.13766]
[1778853522275,33.29,78655.35,0.0,0.05085,5e-05,7.13766]
[1778853522926,33.3,78658.18,0.0,0.05099,5e-05,7.15351]
[1778853524160,33.3,78663.17,0.0,0.05123,5e-05,7.18068]
[1778853524945,33.3,78662.39,0.0,0.0512,5e-05,7.17759]
[1778853529983,33.31,78663.44,0.0,0.0513,5e-05,7.18818]
[1778853534023,33.31,78678.57,0.0,0.05203,5e-05,7.27077]
[1778853539132,33.32,78669.97,0.0,0.05166,5e-05,7.22891]
[1778853539615,33.32,78666.23,0.0,0.05149,5e-05,7.21016]
[1778853539622,33.32,78673.17,0.0,0.05182,5e-05,7.24763]
[1778853540350,33.32,78673.17,0.0,0.05182,5e-05,7.24763]
[1778853540361,33.32,78761.13,0.0,0.05605,5e-05,7.72074]
[1778853541847,33.32,78761.13,0.0,0.05605,5e-05,7.72074]
[1778853541909,33.33,78760.81,0.0,0.05605,5e-05,7.72058]
[1778853542276,33.33,78760.81,0.0,0.05605,5e-05,7.72058]
[1778853542683,33.33,78760.81,0.0,0.05605,5e-05,7.72058]
[1778853543056,33.33,78760.81,0.0,0.05605,5e-05,7.72058]
[1778853542786,33.33,78735.33,0.0,0.0548,5e-05,7.5817]
[1778853543506,33.33,78735.33,0.0,0.0548,5e-05,7.5817]
[1778853543553,33.33,78735.33,0.0,0.0548,5e-05,7.5817]
[1778853543822,33.33,78735.33,0.0,0.0548,5e-05,7.5817]
[1778853543900,33.33,78742.14,0.0,0.05514,5e-05,7.61955]
[1778853544255,33.33,78742.14,0.0,0.05514,5e-05,7.61955]
[1778853545055,33.33,78742.14,0.0,0.05514,5e-05,7.61955]
[1778853545306,33.33,78745.85,0.0,0.05533,5e-05,7.64056]
[1778853545812,33.33,78745.85,0.0,0.05533,5e-05,7.64056]
[1778853545868,33.33,78745.85,0.0,0.05533,5e-05,7.64056]
[1778853548039,33.33,78740.76,0.0,0.0551,5e-05,7.6145]
[1778853548065,33.33,78740.76,0.0,0.0551,5e-05,7.6145]
[1778853548176,33.33,78741.42,0.0,0.05514,5e-05,7.61973]
[1778853550019,33.33,78770.45,0.0,0.05658,5e-05,7.77926]
[1778853552206,33.35,78759.36,0.0,0.05609,5e-05,7.72492]
[1778853554990,33.35,78759.76,0.0,0.05612,5e-05,7.72773]
[1778853555001,33.35,78759.76,0.0,0.05612,5e-05,7.72773]
[1778853555049,33.35,78785.64,0.0,0.05742,5e-05,7.87091]
[1778853555107,33.35,78785.64,0.0,0.05742,5e-05,7.87091]
[1778853556240,33.35,78798.16,0.0,0.05806,5e-05,7.94116]
[1778853558259,33.35,78814.19,0.0,0.05888,5e-05,8.03114]
[1778853561277,33.35,78835.88,0.0,0.06001,5e-05,8.15354]
[1778853564301,33.35,78823.39,0.0,0.05937,5e-05,8.08421]
[1778853568334,33.35,78812.05,0.0,0.05879,5e-05,8.02113]
[1778853569772,33.35,78795.17,0.0,0.05793,5e-05,7.9271]
[1778853571759,33.35,78792.72,0.0,0.05779,5e-05,7.91029]
[1778853571818,33.35,78792.72,0.0,0.05779,5e-05,7.91029]
[1778853571842,33.35,78782.01,0.0,0.05725,5e-05,7.85124]
[1778853575274,33.36,78776.96,0.0,0.05704,5e-05,7.82789]
[1778853575282,33.36,78776.96,0.0,0.05704,5e-05,7.82789]
[1778853575694,33.36,78786.11,0.0,0.05749,5e-05,7.87776]
[1778853577939,33.36,78786.11,0.0,0.05749,5e-05,7.87815]
[1778853578036,33.36,78814.59,0.0,0.05895,5e-05,8.03722]
[1778853578548,33.36,78814.59,0.0,0.05895,5e-05,8.03722]
[1778853578959,33.36,78829.19,0.0,0.05971,5e-05,8.1195]
[1778853580590,33.36,78829.19,0.0,0.05971,5e-05,8.11954]
[1778853580757,33.36,78829.19,0.0,0.05971,5e-05,8.11954]
[1778853581098,33.36,78798.42,0.0,0.05812,5e-05,7.94709]
[1778853581182,33.36,78798.42,0.0,0.05812,5e-05,7.94709]
[1778853581306,33.36,78798.42,0.0,0.05812,5e-05,7.94709]
[1778853581345,33.36,78798.42,0.0,0.05812,5e-05,7.94709]
[1778853581681,33.36,78798.42,0.0,0.05812,5e-05,7.94709]
[1778853581752,33.36,78738.68,0.0,0.05515,5e-05,7.6187]
[1778853582693,33.36,78738.68,0.0,0.05515,5e-05,7.6187]
[1778853582762,33.36,78714.99,0.0,0.054,5e-05,7.49093]
[1778853584852,33.36,78714.99,0.0,0.054,5e-05,7.4914]
[1778853584979,33.36,78714.99,0.0,0.054,5e-05,7.4914]
[1778853585067,33.37,78712.58,0.0,0.05389,5e-05,7.47896]
[1778853588481,33.37,78700.85,0.0,0.05335,5e-05,7.41829]
[1778853594124,33.37,78702.11,0.0,0.05343,5e-05,7.4273]
[1778853598241,33.4,78705.9,0.0,0.05377,5e-05,7.46512]
[1778853598551,33.41,78708.25,0.0,0.05393,5e-05,7.48276]
[1778853600613,33.43,78709.19,0.0,0.05408,5e-05,7.49883]
[1778853601082,33.43,78709.19,0.0,0.05408,5e-05,7.49883]
[1778853600936,33.43,78711.1,0.0,0.05417,5e-05,7.50909]
[1778853601488,33.43,78711.1,0.0,0.05417,5e-05,7.50909]
[1778853601780,33.43,78721.14,0.0,0.05465,5e-05,7.56317]
[1778853604616,33.51,78708.13,0.0,0.05444,5e-05,7.53904]
[1778853605693,33.51,78708.13,0.0,0.05444,5e-05,7.53904]
[1778853605828,33.51,78708.13,0.0,0.05444,5e-05,7.53904]
[1778853605919,33.51,78685.88,0.0,0.05338,5e-05,7.42]
[1778853608664,33.54,78664.67,0.0,0.05255,5e-05,7.327]
[1778853612122,33.55,78656.32,0.0,0.05223,5e-05,7.29025]
[1778853615855,33.58,78640.34,0.0,0.05165,5e-05,7.22478]
[1778853615952,33.58,78640.34,0.0,0.05165,5e-05,7.22478]
[1778853616050,33.6,78627.96,0.0,0.05116,5e-05,7.1687]
[1778853616982,33.6,78627.96,0.0,0.05116,5e-05,7.1687]
[1778853617108,33.61,78624.6,0.0,0.05109,5e-05,7.1603]
[1778853617310,33.61,78624.6,0.0,0.05109,5e-05,7.1603]
[1778853617741,33.63,78624.6,0.0,0.05117,5e-05,7.16945]
[1778853619043,33.63,78624.6,0.0,0.05117,5e-05,7.16945]
[1778853619101,33.63,78624.6,0.0,0.05117,5e-05,7.16945]
[1778853619172,33.65,78629.04,0.0,0.05146,5e-05,7.20178]
[1778853619514,33.65,78629.04,0.0,0.05146,5e-05,7.20178]
[1778853619558,33.65,78629.04,0.0,0.05146,5e-05,7.20178]
[1778853619760,33.66,78629.04,0.0,0.05154,5e-05,7.21071]
[1778853621347,33.68,78631.37,0.0,0.05172,5e-05,7.23133]
[1778853621723,33.68,78631.37,0.0,0.05172,5e-05,7.23133]
[1778853621824,33.69,78647.37,0.0,0.05254,5e-05,7.32388]
[1778853622337,33.69,78647.37,0.0,0.05254,5e-05,7.32388]
[1778853622484,33.69,78647.37,0.0,0.05254,5e-05,7.32388]
[1778853622622,33.69,78647.37,0.0,0.05254,5e-05,7.32388]
[1778853622813,33.69,78646.96,0.0,0.05252,5e-05,7.32173]
[1778853623898,33.69,78646.96,0.0,0.05252,5e-05,7.32173]
[1778853623930,33.69,78646.96,0.0,0.05252,5e-05,7.32173]
[1778853623935,33.69,78646.96,0.0,0.05252,5e-05,7.32173]
[1778853624024,33.69,78646.96,0.0,0.05252,5e-05,7.32173]
[1778853624133,33.69,78629.35,0.0,0.05171,5e-05,7.23026]
[1778853625943,33.72,78616.33,0.0,0.05125,5e-05,7.17798]
[1778853626845,33.75,78606.4,0.0,0.05097,5e-05,7.14503]
[1778853627554,33.75,78606.4,0.0,0.05097,5e-05,7.14503]
[1778853628857,33.77,78623.22,0.0,0.05183,5e-05,7.24234]
[1778853629875,33.77,78634.11,0.0,0.05233,5e-05,7.29917]
[1778853630269,33.77,78634.11,0.0,0.05233,5e-05,7.29917]
[1778853630587,33.77,78634.11,0.0,0.05233,5e-05,7.29917]
[1778853630876,33.77,78652.99,0.0,0.05321,5e-05,7.39836]
[1778853632673,33.77,78657.09,0.0,0.05339,5e-05,7.41728]
[1778853632783,33.77,78657.09,0.0,0.05339,5e-05,7.41728]
[1778853632888,33.79,78650.64,0.0,0.05319,5e-05,7.39438]
[1778853634901,33.8,78679.74,0.0,0.05462,5e-05,7.55445]
[1778853636916,33.8,78694.7,0.0,0.05535,5e-05,7.63621]
[1778853638930,33.8,78680.28,0.0,0.05467,5e-05,7.56034]
[1778853639671,33.8,78680.28,0.0,0.05467,5e-05,7.56034]
[1778853639910,33.8,78680.28,0.0,0.05467,5e-05,7.56034]
[1778853639982,33.8,78633.92,0.0,0.05249,5e-05,7.3155]
[1778853642959,33.81,78615.62,0.0,0.05166,5e-05,7.22202]
[1778853646986,33.81,78626.62,0.0,0.05219,5e-05,7.28245]
[1778853650578,33.85,78635.84,0.0,0.0528,5e-05,7.35049]
[1778853650644,33.85,78635.84,0.0,0.0528,5e-05,7.35049]
[1778853651015,33.86,78630.81,0.0,0.05262,5e-05,7.32998]
[1778853652249,33.86,78630.81,0.0,0.05262,5e-05,7.32998]
[1778853652801,33.86,78623.6,0.0,0.05228,5e-05,7.29231]
[1778853653030,33.86,78612.36,0.0,0.05177,5e-05,7.23446]
[1778853654256,33.86,78612.36,0.0,0.05177,5e-05,7.23446]
[1778853654051,33.87,78625.93,0.0,0.05247,5e-05,7.31339]
[1778853654418,33.87,78625.93,0.0,0.05247,5e-05,7.31339]
[1778853655050,33.88,78641.32,0.0,0.05324,5e-05,7.39921]
[1778853656096,33.88,78641.32,0.0,0.05324,5e-05,7.39921]
[1778853656147,33.88,78641.32,0.0,0.05324,5e-05,7.39921]
[1778853656153,33.88,78641.32,0.0,0.05324,5e-05,7.39921]
[1778853656195,33.89,78650.6,0.0,0.05371,5e-05,7.45248]
[1778853660038,33.91,78650.41,0.0,0.05382,5e-05,7.46433]
[1778853660124,33.92,78663.47,0.0,0.05448,5e-05,7.53746]
[1778853661133,33.92,78663.47,0.0,0.05448,5e-05,7.53746]
[1778853661286,33.92,78663.47,0.0,0.05448,5e-05,7.53746]
[1778853661211,33.92,78674.84,0.0,0.05502,5e-05,7.59802]
[1778853662109,33.93,78674.84,0.0,0.0551,5e-05,7.60627]
[1778853663684,33.95,78671.29,0.0,0.05499,5e-05,7.59445]
[1778853663712,33.95,78671.29,0.0,0.05499,5e-05,7.59445]
[1778853664011,33.95,78671.29,0.0,0.05499,5e-05,7.59445]
[1778853664249,33.95,78671.29,0.0,0.05499,5e-05,7.59445]
[1778853664124,33.95,78671.54,0.0,0.05504,5e-05,7.59966]
[1778853665150,33.96,78669.9,0.0,0.05498,5e-05,7.59287]
[1778853665911,33.96,78669.9,0.0,0.05498,5e-05,7.59287]
[1778853665970,33.96,78669.9,0.0,0.05498,5e-05,7.59287]
[1778853666116,33.96,78669.9,0.0,0.05498,5e-05,7.59287]
[1778853666175,33.96,78669.9,0.0,0.05498,5e-05,7.59287]
[1778853668130,33.96,78670.48,0.0,0.05502,5e-05,7.59771]
[1778853668188,33.96,78670.48,0.0,0.05502,5e-05,7.59771]
[1778853668264,33.96,78670.48,0.0,0.05502,5e-05,7.59771]
[1778853668222,33.96,78669.9,0.0,0.05501,5e-05,7.59604]
[1778853668307,33.96,78669.9,0.0,0.05501,5e-05,7.59604]
[1778853669159,33.96,78669.9,0.0,0.05502,5e-05,7.59772]
[1778853670192,33.96,78669.9,0.0,0.05502,5e-05,7.59772]
[1778853670225,33.96,78669.9,0.0,0.05502,5e-05,7.59772]
[1778853670230,33.96,78670.84,0.0,0.05507,5e-05,7.6029]
[1778853672113,33.96,78670.67,0.0,0.05506,5e-05,7.60215]
[1778853672146,33.96,78670.67,0.0,0.05506,5e-05,7.60215]
[1778853672249,33.96,78666.48,0.0,0.05486,5e-05,7.57997]
[1778853672776,33.96,78666.48,0.0,0.05486,5e-05,7.57997]
[1778853672827,33.96,78666.48,0.0,0.05486,5e-05,7.57997]
[1778853673194,33.96,78666.46,0.0,0.05486,5e-05,7.58005]
[1778853675216,33.97,78655.35,0.0,0.05438,5e-05,7.52607]
[1778853678381,33.98,78663.36,0.0,0.0548,5e-05,7.57318]
[1778853678460,33.98,78663.36,0.0,0.0548,5e-05,7.57318]
[1778853679257,33.98,78661.13,0.0,0.05472,5e-05,7.56333]
[1778853680398,34.0,78662.91,0.0,0.05487,5e-05,7.57992]
[1778853681285,34.01,78664.11,0.0,0.05498,5e-05,7.59303]
[1778853682186,34.01,78664.11,0.0,0.05498,5e-05,7.59303]
[1778853682302,34.01,78664.11,0.0,0.05498,5e-05,7.59303]
[1778853682280,34.02,78663.32,0.0,0.05501,5e-05,7.5955]
[1778853683277,34.02,78663.32,0.0,0.05501,5e-05,7.59617]
[1778853684658,34.02,78660.01,0.0,0.05486,5e-05,7.57926]
[1778853684706,34.02,78660.01,0.0,0.05486,5e-05,7.57926]
[1778853685292,34.02,78659.99,0.0,0.05487,5e-05,7.57986]
[1778853686201,34.02,78659.99,0.0,0.05487,5e-05,7.57986]
[1778853686302,34.02,78661.64,0.0,0.05495,5e-05,7.58931]
[1778853686615,34.02,78661.64,0.0,0.05495,5e-05,7.58931]
[1778853687332,34.03,78653.3,0.0,0.05457,5e-05,7.5472]
[1778853688319,34.03,78643.33,0.0,0.0541,5e-05,7.49476]
[1778853688631,34.03,78643.33,0.0,0.0541,5e-05,7.49476]
[1778853688710,34.03,78643.33,0.0,0.0541,5e-05,7.49476]
[1778853688795,34.03,78643.33,0.0,0.0541,5e-05,7.49476]
[1778853689327,34.03,78639.37,0.0,0.05392,5e-05,7.4742]
[1778853691825,34.03,78651.16,0.0,0.05448,5e-05,7.53565]
[1778853691830,34.03,78651.16,0.0,0.05448,5e-05,7.53565]
[1778853691847,34.03,78651.79,0.0,0.05451,5e-05,7.53899]
[1778853692726,34.03,78651.79,0.0,0.05451,5e-05,7.53899]
[1778853693312,34.04,78655.3,0.0,0.05472,5e-05,7.56193]
[1778853698334,34.05,78660.44,0.0,0.05501,5e-05,7.59416]
[1778853698458,34.05,78662.6,0.0,0.05511,5e-05,7.60566]
[1778853699109,34.05,78662.6,0.0,0.05511,5e-05,7.60566]
[1778853699192,34.05,78662.6,0.0,0.05511,5e-05,7.60566]
[1778853699235,34.05,78675.79,0.0,0.05575,5e-05,7.6762]
[1778853699684,34.05,78675.79,0.0,0.05575,5e-05,7.6762]
[1778853699794,34.05,78701.21,0.0,0.05699,5e-05,7.81298]
[1778853701167,34.05,78701.21,0.0,0.05699,5e-05,7.81298]
[1778853701176,34.05,78712.05,0.0,0.05753,5e-05,7.87267]
[1778853701714,34.05,78712.05,0.0,0.05753,5e-05,7.87267]
[1778853703460,34.05,78726.38,0.0,0.05825,5e-05,7.95133]
[1778853708583,34.05,78722.97,0.0,0.05809,5e-05,7.93335]
[1778853710920,34.05,78724.98,0.0,0.05819,5e-05,7.94448]
[1778853710944,34.06,78758.99,0.0,0.05991,5e-05,8.13232]
[1778853711603,34.06,78758.99,0.0,0.05991,5e-05,8.13232]
[1778853712212,34.06,78758.99,0.0,0.05991,5e-05,8.13232]
[1778853712291,34.06,78780.17,0.0,0.06101,5e-05,8.25076]
[1778853713340,34.06,78780.17,0.0,0.06101,5e-05,8.25076]
[1778853713689,34.06,78780.17,0.0,0.06101,5e-05,8.25044]
[1778853713901,34.06,78803.09,0.0,0.0622,5e-05,8.37857]
[1778853715888,34.05,78803.09,0.0,0.06219,5e-05,8.37805]
[1778853717238,34.05,78790.51,0.0,0.06152,5e-05,8.30616]
[1778853720814,34.05,78803.51,0.0,0.0622,5e-05,8.37847]
[1778853722869,34.05,78813.68,0.0,0.06273,5e-05,8.43507]
[1778853723721,34.05,78831.72,0.0,0.06369,5e-05,8.53748]
[1778853727214,34.05,78825.89,0.0,0.06338,5e-05,8.50431]
[1778853728199,34.05,78821.75,0.0,0.06314,5e-05,8.47942]
[1778853732069,34.04,78818.44,0.0,0.06295,5e-05,8.45869]
[1778853732309,34.04,78818.44,0.0,0.06295,5e-05,8.45869]
[1778853732325,34.04,78841.0,0.0,0.06415,5e-05,8.58642]
[1778853733924,34.04,78841.87,0.0,0.06419,5e-05,8.59104]
[1778853734059,34.04,78883.14,0.0,0.06645,6e-05,8.82882]
[1778853734556,34.04,78883.14,0.0,0.06645,6e-05,8.82882]
[1778853736197,34.04,78898.34,0.0,0.06728,6e-05,8.91562]
[1778853739773,34.03,78909.57,0.0,0.06787,6e-05,8.97813]
[1778853742794,34.03,78894.68,0.0,0.06702,6e-05,8.8888]
[1778853743800,34.03,78878.78,0.0,0.06613,6e-05,8.79582]
[1778853744827,34.03,78866.78,0.0,0.06547,5e-05,8.72596]
[1778853745481,34.03,78866.78,0.0,0.06547,5e-05,8.72596]
[1778853747833,34.02,78851.16,0.0,0.06459,5e-05,8.63305]
[1778853749848,34.02,78865.21,0.0,0.06533,5e-05,8.71176]
[1778853751897,34.02,78865.02,0.0,0.06531,5e-05,8.70961]
[1778853753347,34.01,78886.54,0.0,0.06645,6e-05,8.82831]
[1778853753505,34.01,78886.54,0.0,0.06645,6e-05,8.82831]
[1778853753944,34.01,78886.54,0.0,0.06645,6e-05,8.82831]
[1778853753988,34.01,78901.44,0.0,0.06727,6e-05,8.9145]
[1778853754881,34.01,78901.44,0.0,0.06727,6e-05,8.9145]
[1778853754910,34.01,78901.44,0.0,0.06727,6e-05,8.9145]
[1778853754911,34.01,78901.44,0.0,0.06727,6e-05,8.9145]
[1778853754940,34.01,78901.44,0.0,0.06727,6e-05,8.9145]
[1778853755006,34.01,78891.78,0.0,0.06673,6e-05,8.85744]
[1778853755793,34.01,78891.78,0.0,0.06673,6e-05,8.85744]
[1778853756077,34.01,78891.78,0.0,0.06673,6e-05,8.85744]
[1778853756103,34.01,78891.78,0.0,0.06673,6e-05,8.85744]
[1778853756175,34.01,78897.33,0.0,0.06703,6e-05,8.88914]
[1778853757904,34.01,78912.06,0.0,0.06784,6e-05,8.97379]
[1778853762638,34.0,78915.28,0.0,0.06799,6e-05,8.98937]
[1778853765580,34.0,78918.87,0.0,0.06817,6e-05,9.00785]
[1778853765584,34.0,78918.87,0.0,0.06817,6e-05,9.00785]
[1778853765670,34.0,78918.87,0.0,0.06817,6e-05,9.00785]
[1778853766016,34.0,78918.87,0.0,0.06817,6e-05,9.00785]
[1778853766059,34.0,78899.55,0.0,0.06707,6e-05,8.89386]
[1778853767978,33.99,78876.42,0.0,0.06577,6e-05,8.75759]
[1778853768776,33.99,78876.42,0.0,0.06577,6e-05,8.75759]
[1778853769019,33.99,78876.42,0.0,0.06577,6e-05,8.75759]
[1778853769023,33.99,78876.42,0.0,0.06577,6e-05,8.75759]
[1778853769065,33.99,78876.42,0.0,0.06577,6e-05,8.75759]
[1778853769066,33.99,78890.64,0.0,0.06655,6e-05,8.83897]
[1778853770997,33.99,78879.97,0.0,0.06593,6e-05,8.77465]
[1778853773017,33.99,78896.33,0.0,0.06683,6e-05,8.86852]
[1778853773750,33.99,78896.33,0.0,0.06683,6e-05,8.86852]
[1778853779078,33.98,78891.86,0.0,0.06654,6e-05,8.83789]
[1778853779081,33.98,78891.86,0.0,0.06654,6e-05,8.83789]
[1778853779149,33.98,78891.86,0.0,0.06654,6e-05,8.83789]
[1778853779164,33.98,78896.49,0.0,0.06679,6e-05,8.86431]
[1778853783228,33.97,78890.99,0.0,0.06646,6e-05,8.82998]
[1778853783267,33.97,78886.19,0.0,0.06618,6e-05,8.80096]
[1778853785864,33.97,78887.09,0.0,0.06621,6e-05,8.80401]
[1778853785946,33.97,78887.09,0.0,0.06621,6e-05,8.80401]
[1778853786057,33.97,78887.09,0.0,0.06621,6e-05,8.80401]
[1778853786122,33.97,78879.17,0.0,0.06576,6e-05,8.757]
[1778853789434,33.97,78884.09,0.0,0.06603,6e-05,8.78471]
[1778853789454,33.96,78874.13,0.0,0.06547,5e-05,8.72596]
[1778853789640,33.96,78874.13,0.0,0.06547,5e-05,8.72596]
[1778853790457,33.96,78862.29,0.0,0.06481,5e-05,8.65668]
[1778853793160,33.96,78850.75,0.0,0.06416,5e-05,8.58777]
[1778853795286,33.95,78862.99,0.0,0.06481,5e-05,8.65644]
[1778853797189,33.95,78873.22,0.0,0.06535,5e-05,8.71368]
[1778853799212,33.95,78896.35,0.0,0.06661,6e-05,8.84588]
[1778853800443,33.95,78896.35,0.0,0.06661,6e-05,8.84588]
[1778853800467,33.95,78908.12,0.0,0.06726,6e-05,8.91406]
[1778853800711,33.95,78908.12,0.0,0.06726,6e-05,8.91406]
[1778853800972,33.95,78908.12,0.0,0.06726,6e-05,8.91406]
[1778853801344,33.95,78908.12,0.0,0.06726,6e-05,8.91406]
[1778853801368,33.95,78908.12,0.0,0.06726,6e-05,8.91406]
[1778853801370,33.95,78885.89,0.0,0.06601,6e-05,8.78314]
[1778853801675,33.95,78885.89,0.0,0.06601,6e-05,8.78314]
[1778853802236,33.94,78885.76,0.0,0.06599,6e-05,8.78111]
[1778853802905,33.94,78885.76,0.0,0.06599,6e-05,8.78111]
[1778853803254,33.94,78881.36,0.0,0.06574,6e-05,8.75451]
[1778853803604,33.94,78881.36,0.0,0.06574,6e-05,8.75451]
[1778853803914,33.94,78881.36,0.0,0.06574,6e-05,8.75451]
[1778853804256,33.94,78899.38,0.0,0.06673,6e-05,8.85827]
[1778853808845,33.93,78899.32,0.0,0.06668,6e-05,8.85321]
[1778853809321,33.93,78905.92,0.0,0.06704,6e-05,8.8912]
[1778853811306,33.93,78923.41,0.0,0.06798,6e-05,8.98875]
[1778853811815,33.93,78923.41,0.0,0.06798,6e-05,8.98875]
[1778853813322,33.93,78904.57,0.0,0.06691,6e-05,8.87678]
[1778853816044,33.92,78898.46,0.0,0.06656,6e-05,8.83992]
[1778853816076,33.92,78898.46,0.0,0.06656,6e-05,8.83992]
[1778853816343,33.92,78896.8,0.0,0.06646,6e-05,8.82968]
[1778853821387,33.92,78898.59,0.0,0.06653,6e-05,8.83726]
[1778853822394,33.92,78888.28,0.0,0.06596,6e-05,8.77673]
[1778853823757,33.91,78882.7,0.0,0.06561,6e-05,8.73993]
[1778853825419,33.9,78863.96,0.0,0.06454,5e-05,8.62703]
[1778853828116,33.9,78858.84,0.0,0.06424,5e-05,8.596]
[1778853828242,33.9,78858.84,0.0,0.06424,5e-05,8.596]
[1778853829720,33.9,78857.01,0.0,0.06413,5e-05,8.58394]
[1778853830968,33.9,78853.24,0.0,0.06392,5e-05,8.56156]
[1778853831245,33.9,78853.24,0.0,0.06392,5e-05,8.56156]
[1778853832256,33.89,78859.89,0.0,0.06427,5e-05,8.59899]
[1778853832262,33.89,78859.89,0.0,0.06427,5e-05,8.59899]
[1778853832345,33.89,78859.89,0.0,0.06427,5e-05,8.59899]
[1778853832469,33.89,78870.66,0.0,0.06485,5e-05,8.66081]
[1778853836602,33.89,78865.09,0.0,0.06454,5e-05,8.62767]
[1778853837505,33.89,78864.93,0.0,0.06453,5e-05,8.62651]
[1778853841530,33.89,78853.3,0.0,0.06388,5e-05,8.55758]
[1778853842636,33.89,78849.22,0.0,0.06365,5e-05,8.53345]
[1778853844444,33.89,78841.99,0.0,0.06326,5e-05,8.49214]
[1778853844455,33.88,78831.35,0.0,0.06268,5e-05,8.43016]
[1778853845466,33.88,78820.82,0.0,0.06211,5e-05,8.36939]
[1778853847582,33.88,78793.94,0.0,0.06067,5e-05,8.21393]
[1778853850622,33.87,78781.04,0.0,0.05999,5e-05,8.14028]
[1778853852657,33.87,78769.76,0.0,0.05941,5e-05,8.07732]
[1778853855517,33.87,78769.76,0.0,0.0594,5e-05,8.07713]
[1778853855553,33.87,78769.76,0.0,0.0594,5e-05,8.07713]
[1778853855658,33.87,78778.91,0.0,0.05987,5e-05,8.12731]
[1778853856963,33.87,78790.75,0.0,0.06047,5e-05,8.19261]
[1778853858314,33.87,78790.75,0.0,0.06047,5e-05,8.19261]
[1778853858437,33.87,78790.75,0.0,0.06047,5e-05,8.19261]
[1778853858539,33.87,78801.92,0.0,0.06105,5e-05,8.25499]
[1778853859693,33.87,78801.92,0.0,0.06104,5e-05,8.25467]
[1778853862542,33.87,78834.72,0.0,0.06276,5e-05,8.43886]
[1778853863718,33.87,78844.57,0.0,0.06328,5e-05,8.49441]
[1778853864771,33.87,78844.57,0.0,0.06328,5e-05,8.49441]
[1778853865211,33.87,78844.57,0.0,0.06328,5e-05,8.49441]
[1778853865258,33.87,78869.3,0.0,0.06462,5e-05,8.63603]
[1778853870772,33.86,78867.64,0.0,0.06451,5e-05,8.62507]
[1778853874191,33.86,78879.84,0.0,0.06515,5e-05,8.69091]
[1778853874243,33.86,78879.84,0.0,0.06515,5e-05,8.69091]
[1778853874316,33.86,78879.84,0.0,0.06515,5e-05,8.69091]
[1778853874361,33.86,78879.84,0.0,0.06515,5e-05,8.69091]
[1778853874400,33.86,78879.84,0.0,0.06515,5e-05,8.69091]
[1778853874423,33.86,78879.84,0.0,0.06515,5e-05,8.69091]
[1778853874452,33.86,78879.84,0.0,0.06515,5e-05,8.69091]
[1778853874526,33.86,78879.84,0.0,0.06515,5e-05,8.69091]
[1778853874547,33.86,78879.84,0.0,0.06515,5e-05,8.69091]
[1778853874573,33.86,78879.84,0.0,0.06515,5e-05,8.69091]
[1778853874543,33.86,78880.88,0.0,0.0652,5e-05,8.69658]
[1778853874632,33.86,78880.88,0.0,0.0652,5e-05,8.69658]
[1778853874663,33.86,78880.88,0.0,0.0652,5e-05,8.69658]
[1778853874673,33.86,78880.88,0.0,0.0652,5e-05,8.69658]
[1778853874726,33.86,78880.88,0.0,0.0652,5e-05,8.69658]
[1778853874757,33.86,78880.88,0.0,0.0652,5e-05,8.69658]
[1778853874760,33.86,78880.88,0.0,0.0652,5e-05,8.69658]
[1778853874874,33.86,78880.88,0.0,0.0652,5e-05,8.69658]
[1778853875135,33.86,78880.88,0.0,0.0652,5e-05,8.69658]
[1778853875237,33.86,78880.33,0.0,0.06517,5e-05,8.69306]
[1778853877692,33.86,78878.55,0.0,0.06506,5e-05,8.68215]
[1778853877698,33.86,78878.55,0.0,0.06506,5e-05,8.68215]
[1778853877805,33.86,78878.55,0.0,0.06506,5e-05,8.68215]
[1778853878158,33.86,78881.72,0.0,0.06523,5e-05,8.7002]
[1778853879835,33.86,78870.46,0.0,0.06461,5e-05,8.63404]
[1778853881768,33.86,78870.4,0.0,0.0646,5e-05,8.63289]
[1778853881775,33.86,78870.4,0.0,0.0646,5e-05,8.63289]
[1778853882366,33.85,78861.31,0.0,0.06409,5e-05,8.57977]
[1778853882835,33.85,78861.31,0.0,0.06409,5e-05,8.57977]
[1778853883492,33.85,78861.31,0.0,0.06409,5e-05,8.57977]
[1778853883495,33.85,78843.99,0.0,0.06315,5e-05,8.47987]
[1778853883747,33.85,78843.99,0.0,0.06315,5e-05,8.47987]
[1778853884250,33.85,78843.99,0.0,0.06315,5e-05,8.47987]
[1778853884562,33.85,78842.73,0.0,0.06308,5e-05,8.47209]
[1778853885373,33.85,78842.73,0.0,0.06308,5e-05,8.47209]
[1778853885429,33.85,78858.58,0.0,0.06393,5e-05,8.56219]
[1778853885746,33.85,78858.58,0.0,0.06393,5e-05,8.56219]
[1778853886627,33.85,78858.58,0.0,0.06393,5e-05,8.56219]
[1778853886652,33.85,78867.32,0.0,0.0644,5e-05,8.61171]
[1778853887969,33.85,78867.32,0.0,0.0644,5e-05,8.61171]
[1778853888033,33.85,78929.23,0.0,0.06783,6e-05,8.97227]
[1778853888906,33.85,78929.23,0.0,0.06783,6e-05,8.97227]
[1778853889421,33.85,78929.23,0.0,0.06783,6e-05,8.97227]
[1778853889516,33.83,78926.99,0.0,0.06761,6e-05,8.94964]
[1778853889951,33.83,78926.99,0.0,0.06761,6e-05,8.94964]
[1778853892953,33.83,78910.87,0.0,0.06668,6e-05,8.85245]
[1778853898004,33.83,78908.59,0.0,0.06653,6e-05,8.8368]
[1778853900335,33.82,78906.24,0.0,0.06639,6e-05,8.82196]
[1778853900340,33.82,78906.24,0.0,0.06639,6e-05,8.82196]
[1778853900426,33.82,78906.24,0.0,0.06639,6e-05,8.82196]
[1778853900473,33.82,78904.65,0.0,0.06629,6e-05,8.81213]
[1778853902428,33.82,78904.65,0.0,0.06629,6e-05,8.81158]
[1778853902435,33.82,78905.66,0.0,0.06634,6e-05,8.81692]
[1778853903284,33.82,78905.66,0.0,0.06634,6e-05,8.81692]
[1778853903402,33.82,78905.66,0.0,0.06634,6e-05,8.81692]
[1778853903557,33.82,78905.66,0.0,0.06634,6e-05,8.81692]
[1778853904431,33.82,78904.95,0.0,0.06629,6e-05,8.81221]
[1778853904469,33.82,78904.95,0.0,0.06629,6e-05,8.81221]
[1778853904540,33.82,78912.03,0.0,0.06668,6e-05,8.85302]
[1778853905013,33.82,78912.03,0.0,0.06668,6e-05,8.85302]
[1778853907570,33.82,78920.37,0.0,0.06714,6e-05,8.90058]
[1778853907664,33.82,78920.37,0.0,0.06714,6e-05,8.90058]
[1778853907602,33.81,78927.0,0.0,0.06744,6e-05,8.9321]
[1778853908448,33.81,78927.0,0.0,0.06744,6e-05,8.9321]
[1778853908524,33.81,78927.0,0.0,0.06744,6e-05,8.9321]
[1778853908583,33.8,78924.32,0.0,0.06728,6e-05,8.9156]
[1778853909238,33.8,78924.32,0.0,0.06728,6e-05,8.9156]
[1778853909265,33.8,78912.93,0.0,0.06664,6e-05,8.84879]
[1778853912550,33.8,78911.64,0.0,0.06656,6e-05,8.83992]
[1778853912692,33.8,78911.64,0.0,0.06656,6e-05,8.83992]
[1778853913405,33.8,78916.21,0.0,0.06681,6e-05,8.86668]
[1778853913484,33.8,78916.21,0.0,0.06681,6e-05,8.86668]
[1778853913513,33.8,78934.09,0.0,0.06782,6e-05,8.9718]
[1778853916848,33.8,78941.56,0.0,0.06821,6e-05,9.01232]
[1778853916853,33.8,78941.56,0.0,0.06821,6e-05,9.01232]
[1778853916968,33.8,78941.56,0.0,0.06821,6e-05,9.01232]
[1778853917153,33.78,78939.23,0.0,0.06799,6e-05,8.99005]
[1778853918871,33.77,78938.94,0.0,0.06789,6e-05,8.98021]
[1778853919168,33.76,78946.03,0.0,0.06822,6e-05,9.01416]
[1778853920846,33.74,78948.26,0.0,0.06826,6e-05,9.01898]
[1778853920921,33.74,78948.26,0.0,0.06826,6e-05,9.01898]
[1778853921616,33.71,78939.99,0.0,0.06763,6e-05,8.95373]
[1778853923659,33.71,78927.04,0.0,0.0669,6e-05,8.87669]
[1778853924588,33.71,78927.04,0.0,0.0669,6e-05,8.87669]
[1778853924680,33.71,78913.91,0.0,0.06615,6e-05,8.79835]
[1778853924759,33.71,78913.91,0.0,0.06615,6e-05,8.79835]
[1778853924898,33.71,78913.91,0.0,0.06615,6e-05,8.79835]
[1778853925364,33.71,78913.91,0.0,0.06615,6e-05,8.79835]
[1778853925624,33.71,78913.91,0.0,0.06615,6e-05,8.79835]
[1778853925685,33.71,78895.12,0.0,0.06511,6e-05,8.68881]
[1778853925857,33.71,78895.12,0.0,0.06511,6e-05,8.68881]
[1778853926981,33.71,78895.12,0.0,0.0651,6e-05,8.68831]
[1778853926997,33.71,78895.12,0.0,0.0651,6e-05,8.68831]
[1778853927079,33.71,78895.12,0.0,0.0651,6e-05,8.68831]
[1778853927242,33.71,78892.82,0.0,0.06497,5e-05,8.67401]
[1778853930259,33.71,78905.07,0.0,0.06562,6e-05,8.74308]
[1778853931361,33.71,78905.07,0.0,0.06562,6e-05,8.74308]
[1778853932693,33.7,78910.67,0.0,0.06591,6e-05,8.77168]
[1778853933298,33.7,78910.67,0.0,0.0659,6e-05,8.77125]
[1778853933303,33.7,78910.67,0.0,0.0659,6e-05,8.77125]
[1778853939508,33.7,78909.52,0.0,0.06581,6e-05,8.76184]
[1778853939515,33.7,78891.7,0.0,0.06482,5e-05,8.65769]
[1778853942608,33.69,78875.61,0.0,0.06392,5e-05,8.56193]
[1778853948420,33.66,78883.05,0.0,0.06415,5e-05,8.58675]
[1778853953431,33.65,78880.42,0.0,0.06391,5e-05,8.56132]
[1778853956462,33.63,78867.23,0.0,0.06312,5e-05,8.47803]
[1778853957987,33.63,78864.26,0.0,0.06296,5e-05,8.46041]
[1778853958175,33.63,78864.26,0.0,0.06296,5e-05,8.46041]
[1778853958248,33.63,78864.26,0.0,0.06296,5e-05,8.46041]
[1778853958475,33.63,78864.26,0.0,0.06295,5e-05,8.4599]
[1778853959479,33.63,78874.73,0.0,0.06351,5e-05,8.5195]
[1778853959894,33.63,78874.73,0.0,0.06351,5e-05,8.5195]
[1778853962124,33.63,78882.65,0.0,0.06394,5e-05,8.56508]
[1778853962190,33.63,78882.65,0.0,0.06394,5e-05,8.56508]
[1778853962500,33.63,78879.86,0.0,0.06378,5e-05,8.54826]
[1778853964175,33.63,78883.35,0.0,0.06396,5e-05,8.56707]
[1778853964518,33.63,78883.35,0.0,0.06396,5e-05,8.56707]
[1778853965766,33.63,78880.94,0.0,0.06382,5e-05,8.55246]
[1778853966215,33.63,78880.94,0.0,0.06382,5e-05,8.55246]
[1778853966528,33.63,78880.94,0.0,0.06382,5e-05,8.55246]
[1778853966591,33.63,78868.11,0.0,0.06313,5e-05,8.47847]
[1778853967523,33.63,78868.11,0.0,0.06313,5e-05,8.47847]
[1778853967570,33.63,78868.11,0.0,0.06313,5e-05,8.47847]
[1778853967617,33.63,78859.56,0.0,0.06266,5e-05,8.42879]
[1778853969135,33.62,78859.56,0.0,0.06266,5e-05,8.42825]
[1778853969168,33.62,78859.56,0.0,0.06266,5e-05,8.42825]
[1778853969558,33.62,78854.01,0.0,0.06235,5e-05,8.39605]
[1778853971574,33.62,78842.83,0.0,0.06175,5e-05,8.33151]
[1778853975327,33.62,78845.71,0.0,0.06187,5e-05,8.34456]
[1778853976280,33.62,78844.04,0.0,0.06178,5e-05,8.33474]
[1778853976514,33.62,78844.04,0.0,0.06178,5e-05,8.33474]
[1778853976588,33.62,78844.04,0.0,0.06178,5e-05,8.33474]
[1778853976665,33.62,78846.95,0.0,0.06194,5e-05,8.3513]
[1778853979636,33.61,78862.11,0.0,0.06273,5e-05,8.43638]
[1778853981609,33.61,78863.53,0.0,0.0628,5e-05,8.44403]
[1778853981623,33.61,78863.53,0.0,0.0628,5e-05,8.44403]
[1778853981710,33.61,78861.94,0.0,0.06271,5e-05,8.43391]
[1778853985751,33.61,78847.22,0.0,0.06191,5e-05,8.3484]
[1778853987755,33.6,78833.52,0.0,0.06116,5e-05,8.26788]
[1778853992893,33.6,78834.51,0.0,0.06116,5e-05,8.26696]
[1778853994889,33.6,78820.97,0.0,0.06044,5e-05,8.18904]
[1778853999898,33.59,78815.9,0.0,0.06014,5e-05,8.1573]
[1778854002816,33.59,78798.64,0.0,0.05924,5e-05,8.05916]
[1778854005601,33.59,78791.37,0.0,0.05886,5e-05,8.01781]
[1778854006903,33.59,78801.4,0.0,0.05936,5e-05,8.07288]
[1778854008849,33.58,78815.64,0.0,0.06009,5e-05,8.15157]
[1778854011563,33.58,78820.06,0.0,0.06031,5e-05,8.1752]
[1778854011752,33.58,78823.88,0.0,0.0605,5e-05,8.19607]
[1778854013604,33.58,78824.91,0.0,0.06055,5e-05,8.20121]
[1778854013613,33.58,78824.91,0.0,0.06055,5e-05,8.20121]
[1778854013694,33.58,78828.37,0.0,0.06072,5e-05,8.22006]
[1778854017804,33.58,78844.65,0.0,0.06157,5e-05,8.31126]
[1778854018060,33.58,78844.65,0.0,0.06157,5e-05,8.31126]
[1778854018415,33.58,78844.65,0.0,0.06157,5e-05,8.31126]
[1778854018501,33.58,78864.83,0.0,0.06264,5e-05,8.4262]
[1778854023787,33.58,78858.65,0.0,0.06231,5e-05,8.39127]
[1778854028047,33.58,78866.71,0.0,0.06274,5e-05,8.43677]
[1778854028137,33.58,78866.71,0.0,0.06274,5e-05,8.43677]
[1778854028166,33.58,78866.71,0.0,0.06274,5e-05,8.43677]
[1778854028228,33.58,78866.71,0.0,0.06274,5e-05,8.43677]
[1778854028326,33.58,78867.8,0.0,0.06279,5e-05,8.44254]
[1778854029886,33.58,78867.8,0.0,0.06279,5e-05,8.44206]
[1778854030086,33.58,78867.8,0.0,0.06279,5e-05,8.44206]
[1778854030120,33.58,78867.8,0.0,0.06279,5e-05,8.44206]
[1778854030221,33.58,78872.84,0.0,0.06306,5e-05,8.47113]
[1778854032149,33.58,78875.13,0.0,0.06319,5e-05,8.4844]
[1778854032197,33.58,78876.19,0.0,0.06324,5e-05,8.49057]
[1778854038103,33.58,78889.73,0.0,0.06398,5e-05,8.56905]
[1778854041124,33.58,78904.25,0.0,0.06478,6e-05,8.65308]
[1778854046159,33.57,78908.15,0.0,0.06498,6e-05,8.67514]
[1778854048365,33.57,78912.21,0.0,0.06521,6e-05,8.69862]
[1778854050609,33.57,78910.81,0.0,0.06513,6e-05,8.69001]
[1778854050827,33.57,78923.63,0.0,0.06583,6e-05,8.76473]
[1778854052224,33.57,78907.86,0.0,0.06493,6e-05,8.66826]
[1778854054227,33.57,78907.86,0.0,0.06493,6e-05,8.66802]
[1778854054272,33.57,78907.86,0.0,0.06493,6e-05,8.66802]
[1778854056230,33.57,78894.1,0.0,0.06417,5e-05,8.58743]
[1778854061266,33.57,78905.77,0.0,0.0648,6e-05,8.65467]
[1778854066300,33.57,78900.53,0.0,0.06451,5e-05,8.62351]
[1778854070327,33.57,78883.81,0.0,0.06359,5e-05,8.52608]
[1778854075832,33.57,78884.92,0.0,0.06364,5e-05,8.53144]
[1778854081896,33.56,78885.32,0.0,0.06365,5e-05,8.53272]
[1778854083611,33.56,78886.57,0.0,0.06371,5e-05,8.53938]
[1778854083823,33.56,78886.57,0.0,0.06371,5e-05,8.53938]
[1778854083916,33.56,78907.85,0.0,0.06488,6e-05,8.66286]
[1778854086737,33.56,78910.68,0.0,0.06503,6e-05,8.6791]
[1778854086849,33.56,78910.68,0.0,0.06503,6e-05,8.6791]
[1778854086863,33.56,78910.68,0.0,0.06503,6e-05,8.6791]
[1778854088470,33.56,78931.35,0.0,0.06617,6e-05,8.79942]
[1778854091488,33.56,78943.26,0.0,0.06683,6e-05,8.86829]
[1778854093852,33.56,78943.55,0.0,0.06684,6e-05,8.86952]
[1778854093906,33.56,78941.54,0.0,0.06672,6e-05,8.85665]
[1778854095455,33.56,78941.54,0.0,0.06672,6e-05,8.85665]
[1778854095914,33.56,78941.54,0.0,0.06672,6e-05,8.85665]
[1778854096525,33.56,78937.36,0.0,0.06647,6e-05,8.83107]
[1778854101315,33.55,78944.96,0.0,0.06689,6e-05,8.87452]
[1778854101601,33.55,78944.96,0.0,0.06689,6e-05,8.87452]
[1778854101929,33.55,78933.28,0.0,0.06622,6e-05,8.80466]
[1778854104483,33.55,78937.56,0.0,0.06645,6e-05,8.8289]
[1778854104658,33.55,78937.56,0.0,0.06645,6e-05,8.8289]
[1778854104828,33.55,78937.56,0.0,0.06645,6e-05,8.8289]
[1778854104929,33.55,78941.89,0.0,0.06669,6e-05,8.85396]
[1778854110634,33.54,78941.39,0.0,0.06663,6e-05,8.84732]
[1778854113248,33.54,78935.37,0.0,0.06626,6e-05,8.8072]
[1778854113372,33.54,78935.37,0.0,0.06626,6e-05,8.8072]
[1778854113654,33.54,78938.33,0.0,0.06642,6e-05,8.82419]
[1778854114514,33.54,78938.33,0.0,0.06642,6e-05,8.82419]
[1778854119697,33.54,78961.23,0.0,0.06768,6e-05,8.9567]
[1778854122334,33.53,78962.55,0.0,0.06775,6e-05,8.96321]
[1778854122353,33.53,78962.55,0.0,0.06775,6e-05,8.96321]
[1778854122472,33.53,78962.55,0.0,0.06775,6e-05,8.96321]
[1778854122719,33.53,78962.21,0.0,0.06772,6e-05,8.96052]
[1778854123465,33.53,78962.21,0.0,0.06772,6e-05,8.96052]
[1778854124140,33.53,78962.85,0.0,0.06775,6e-05,8.96366]
[1778854124733,33.53,78960.93,0.0,0.06763,6e-05,8.95159]
[1778854126497,33.53,78958.57,0.0,0.06749,6e-05,8.93693]
[1778854126576,33.53,78958.57,0.0,0.06749,6e-05,8.93693]
[1778854126745,33.53,78958.63,0.0,0.06749,6e-05,8.93668]
[1778854128756,33.53,78953.24,0.0,0.06718,6e-05,8.90411]
[1778854128849,33.53,78951.2,0.0,0.06706,6e-05,8.89147]
[1778854134906,33.52,78959.51,0.0,0.0675,6e-05,8.93801]
[1778854134975,33.52,78969.38,0.0,0.06806,6e-05,8.99608]
[1778854137017,33.52,78972.77,0.0,0.06824,6e-05,9.01497]
[1778854137823,33.52,78979.12,0.0,0.0686,6e-05,9.05217]
[1778854142970,33.51,78980.32,0.0,0.06864,6e-05,9.05621]
[1778854143867,33.51,78998.12,0.0,0.06966,6e-05,9.16144]
[1778854144873,33.51,79007.94,0.0,0.07022,6e-05,9.2197]
[1778854149910,33.5,79004.26,0.0,0.06995,6e-05,9.19248]
[1778854153945,33.49,79021.27,0.0,0.07091,6e-05,9.29122]
[1778854155956,33.49,79041.08,0.0,0.07208,6e-05,9.41038]
[1778854156787,33.49,79041.08,0.0,0.07208,6e-05,9.41038]
[1778854157353,33.49,79047.65,0.0,0.07246,6e-05,9.44969]
[1778854157507,33.49,79047.65,0.0,0.07246,6e-05,9.44969]
[1778854157946,33.49,79047.65,0.0,0.07246,6e-05,9.44969]
[1778854158006,33.49,79047.65,0.0,0.07246,6e-05,9.44969]
[1778854157987,33.49,79067.79,0.0,0.07367,6e-05,9.57255]
[1778854158033,33.49,79067.79,0.0,0.07367,6e-05,9.57255]
[1778854158363,33.49,79067.79,0.0,0.07367,6e-05,9.57255]
[1778854158394,33.49,79067.79,0.0,0.07367,6e-05,9.57255]
[1778854158468,33.49,79067.79,0.0,0.07367,6e-05,9.57255]
[1778854158977,33.49,79067.79,0.0,0.07366,6e-05,9.57163]
[1778854161998,33.47,79090.48,0.0,0.07492,6e-05,9.69846]
[1778854165024,33.44,79076.39,0.0,0.07389,6e-05,9.59566]
[1778854166037,33.42,79056.54,0.0,0.07258,6e-05,9.46239]
[1778854168653,33.35,79075.9,0.0,0.07333,6e-05,9.53993]
[1778854172395,33.35,79079.63,0.0,0.07351,6e-05,9.55713]
[1778854172511,33.35,79079.63,0.0,0.07351,6e-05,9.55713]
[1778854172612,33.35,79091.27,0.0,0.07421,6e-05,9.62714]
[1778854173497,33.35,79091.27,0.0,0.07421,6e-05,9.62714]
[1778854173792,33.35,79091.27,0.0,0.07421,6e-05,9.62714]
[1778854173846,33.34,79110.36,0.0,0.07536,6e-05,9.7436]
[1778854174865,33.34,79130.93,0.0,0.07665,6e-05,9.87252]
[1778854177126,33.32,79142.57,0.0,0.07722,6e-05,9.9297]
[1778854182167,33.27,79137.31,0.0,0.0766,6e-05,9.86848]
[1778854184014,33.27,79111.27,0.0,0.07494,6e-05,9.70244]
[1778854185160,33.27,79102.66,0.0,0.0744,6e-05,9.64754]
[1778854185390,33.27,79102.66,0.0,0.0744,6e-05,9.64754]
[1778854185428,33.27,79089.75,0.0,0.0736,6e-05,9.56731]
[1778854186209,33.27,79089.75,0.0,0.0736,6e-05,9.56731]
[1778854186302,33.27,79089.75,0.0,0.0736,6e-05,9.56731]
[1778854186316,33.27,79089.75,0.0,0.0736,6e-05,9.56731]
[1778854186388,33.27,79089.75,0.0,0.0736,6e-05,9.56731]
[1778854186395,33.27,79089.75,0.0,0.0736,6e-05,9.56731]
[1778854186451,33.27,79089.75,0.0,0.0736,6e-05,9.56731]
[1778854186674,33.22,79081.37,0.0,0.07284,6e-05,9.49048]
[1778854188650,33.22,79081.37,0.0,0.07284,6e-05,9.49048]
[1778854188722,33.22,79081.37,0.0,0.07284,6e-05,9.49048]
[1778854188810,33.18,79083.87,0.0,0.07272,6e-05,9.47858]
[1778854192609,33.16,79081.55,0.0,0.07244,6e-05,9.45042]
[1778854192704,33.14,79080.98,0.0,0.07227,6e-05,9.43309]
[1778854198354,33.09,79079.36,0.0,0.07192,6e-05,9.39775]
[1778854200291,33.02,79062.51,0.0,0.07047,6e-05,9.24971]
[1778854201168,33.02,79062.51,0.0,0.07047,6e-05,9.24971]
[1778854201646,33.02,79062.51,0.0,0.07047,6e-05,9.24971]
[1778854201696,33.02,79080.84,0.0,0.07156,6e-05,9.3616]
[1778854203384,33.02,79080.84,0.0,0.07155,6e-05,9.36115]
[1778854203803,33.02,79080.84,0.0,0.07155,6e-05,9.36115]
[1778854203833,33.01,79106.11,0.0,0.07303,6e-05,9.51209]
[1778854204229,33.01,79106.11,0.0,0.07303,6e-05,9.51209]
[1778854205033,33.01,79106.11,0.0,0.07303,6e-05,9.51209]
[1778854205906,33.01,79108.47,0.0,0.07316,6e-05,9.52533]
[1778854205947,33.01,79108.47,0.0,0.07316,6e-05,9.52533]
[1778854206015,33.01,79108.47,0.0,0.07316,6e-05,9.52533]
[1778854206033,33.01,79102.23,0.0,0.07278,6e-05,9.48648]
[1778854206132,33.01,79102.23,0.0,0.07278,6e-05,9.48648]
[1778854209376,32.99,79119.21,0.0,0.07372,6e-05,9.58259]
[1778854212379,32.99,79121.14,0.0,0.07381,6e-05,9.59199]
[1778854212550,32.99,79117.59,0.0,0.07359,6e-05,9.56884]
[1778854216665,32.98,79113.77,0.0,0.07332,6e-05,9.54232]
[1778854218595,32.98,79120.62,0.0,0.07373,6e-05,9.58344]
[1778854219559,32.98,79121.53,0.0,0.07378,6e-05,9.58823]
[1778854223534,32.97,79128.57,0.0,0.07417,6e-05,9.62861]
[1778854223560,32.97,79128.57,0.0,0.07417,6e-05,9.62861]
[1778854223658,32.97,79131.44,0.0,0.07434,6e-05,9.64564]
[1778854227900,32.97,79138.03,0.0,0.07472,6e-05,9.68401]
[1778854227929,32.96,79132.77,0.0,0.07438,6e-05,9.64986]
[1778854231825,32.96,79123.52,0.0,0.07374,6e-05,9.58397]
[1778854234295,32.96,79115.92,0.0,0.07326,6e-05,9.53452]
[1778854235142,32.96,79115.92,0.0,0.07326,6e-05,9.53452]
[1778854235161,32.95,79122.1,0.0,0.07363,6e-05,9.57231]
[1778854235365,32.95,79122.1,0.0,0.07363,6e-05,9.57231]
[1778854235558,32.95,79122.1,0.0,0.07362,6e-05,9.57146]
[1778854237948,32.95,79128.75,0.0,0.07402,6e-05,9.61222]
[1778854237972,32.95,79128.75,0.0,0.07402,6e-05,9.61222]
[1778854238049,32.95,79111.74,0.0,0.07296,6e-05,9.50485]
[1778854238668,32.95,79111.74,0.0,0.07296,6e-05,9.50485]
[1778854238734,32.95,79111.74,0.0,0.07296,6e-05,9.50485]
[1778854238839,32.95,79104.02,0.0,0.07248,6e-05,9.45582]
[1778854244618,32.94,79096.34,0.0,0.07197,6e-05,9.40359]
[1778854246229,32.94,79093.21,0.0,0.07177,6e-05,9.38351]
[1778854246632,32.94,79095.35,0.0,0.07189,6e-05,9.39613]
[1778854251679,32.93,79102.5,0.0,0.07229,6e-05,9.43703]
[1778854256920,32.93,79102.44,0.0,0.07226,6e-05,9.43374]
[1778854261738,32.92,79087.84,0.0,0.07134,6e-05,9.33911]
[1778854263751,32.9,79073.31,0.0,0.07035,6e-05,9.23816]
[1778854267790,32.9,79057.13,0.0,0.06936,6e-05,9.13623]
[1778854269795,32.9,79042.56,0.0,0.06849,6e-05,9.04584]
[1778854274842,32.89,79057.24,0.0,0.06932,6e-05,9.13195]
[1778854278870,32.89,79047.2,0.0,0.0687,6e-05,9.06758]
[1778854281094,32.89,79039.92,0.0,0.06826,6e-05,9.02258]
[1778854281164,32.89,79039.92,0.0,0.06826,6e-05,9.02258]
[1778854281175,32.89,79039.92,0.0,0.06826,6e-05,9.02258]
[1778854281183,32.88,79015.74,0.0,0.06685,6e-05,8.87509]
[1778854281439,32.88,79015.74,0.0,0.06685,6e-05,8.87509]
[1778854284389,32.88,79006.95,0.0,0.06634,6e-05,8.82146]
[1778854287086,32.88,79019.88,0.0,0.06708,6e-05,8.89891]
[1778854287104,32.88,79019.88,0.0,0.06708,6e-05,8.89891]
[1778854287137,32.88,79019.88,0.0,0.06708,6e-05,8.89891]
[1778854287168,32.88,79019.88,0.0,0.06708,6e-05,8.89891]
[1778854287212,32.88,79019.88,0.0,0.06708,6e-05,8.89891]
[1778854287140,32.88,79016.49,0.0,0.06687,6e-05,8.87709]
[1778854287327,32.88,79016.49,0.0,0.06687,6e-05,8.87709]
[1778854287945,32.88,79016.6,0.0,0.06687,6e-05,8.87775]
[1778854292978,32.87,79028.21,0.0,0.06749,6e-05,8.94102]
[1778854293461,32.87,79028.21,0.0,0.06749,6e-05,8.94102]
[1778854293467,32.87,79028.21,0.0,0.06749,6e-05,8.94102]
[1778854293521,32.87,79028.21,0.0,0.06749,6e-05,8.94102]
[1778854293986,32.87,79028.13,0.0,0.06748,6e-05,8.93996]
[1778854295521,32.87,79027.58,0.0,0.06744,6e-05,8.93607]
[1778854296146,32.87,79027.58,0.0,0.06744,6e-05,8.93607]
[1778854296230,32.87,79027.58,0.0,0.06744,6e-05,8.93607]
[1778854297007,32.87,79025.56,0.0,0.06731,6e-05,8.92272]
[1778854297575,32.87,79025.56,0.0,0.06731,6e-05,8.92272]
[1778854297580,32.87,79025.56,0.0,0.06731,6e-05,8.92272]
[1778854297665,32.87,79025.56,0.0,0.06731,6e-05,8.92272]
[1778854298014,32.87,79018.07,0.0,0.06688,6e-05,8.87705]
[1778854299611,32.87,79018.99,0.0,0.06693,6e-05,8.88211]
[1778854300048,32.87,79022.68,0.0,0.06713,6e-05,8.90387]
[1778854301475,32.87,79022.68,0.0,0.06713,6e-05,8.90335]
[1778854302043,32.87,79028.13,0.0,0.06744,6e-05,8.93571]
[1778854305066,32.86,79040.37,0.0,0.06813,6e-05,9.00792]
[1778854306227,32.86,79050.82,0.0,0.06874,6e-05,9.0708]
[1778854312115,32.85,79052.42,0.0,0.06878,6e-05,9.07581]
[1778854317139,32.85,79055.36,0.0,0.06893,6e-05,9.09063]
[1778854319260,32.85,79076.22,0.0,0.07015,6e-05,9.21684]
[1778854325213,32.84,79066.39,0.0,0.06953,6e-05,9.15284]
[1778854328232,32.84,79056.64,0.0,0.06893,6e-05,9.09073]
[1778854331266,32.83,79067.2,0.0,0.06953,6e-05,9.15285]
[1778854336289,32.83,79067.8,0.0,0.06952,6e-05,9.15229]
[1778854337296,32.82,79057.44,0.0,0.0689,6e-05,9.08812]
[1778854338302,32.82,79043.34,0.0,0.06807,6e-05,9.00156]
[1778854343344,32.82,79047.05,0.0,0.06825,6e-05,9.02116]
[1778854344356,32.82,79058.37,0.0,0.06891,6e-05,9.08949]
[1778854346364,32.82,79069.86,0.0,0.06958,6e-05,9.15825]
[1778854348378,32.81,79087.35,0.0,0.07061,6e-05,9.26457]
[1778854353413,32.81,79094.9,0.0,0.07101,6e-05,9.30488]
[1778854356209,32.81,79094.48,0.0,0.07097,6e-05,9.30122]
[1778854357209,32.81,79096.33,0.0,0.07108,6e-05,9.31214]
[1778854357251,32.81,79109.45,0.0,0.07187,6e-05,9.39296]
[1778854357950,32.81,79109.45,0.0,0.07187,6e-05,9.39296]
[1778854357959,32.81,79122.7,0.0,0.07268,6e-05,9.47564]
[1778854358423,32.81,79122.7,0.0,0.07268,6e-05,9.47564]
[1778854358508,32.81,79122.7,0.0,0.07268,6e-05,9.47564]
[1778854358520,32.8,79128.25,0.0,0.07302,6e-05,9.50965]
[1778854362248,32.8,79131.14,0.0,0.07318,6e-05,9.52615]
[1778854362255,32.8,79131.14,0.0,0.07318,6e-05,9.52615]
[1778854362305,32.8,79131.14,0.0,0.07318,6e-05,9.52615]
[1778854362377,32.8,79138.9,0.0,0.07364,6e-05,9.57314]
[1778854365374,32.8,79155.5,0.0,0.07466,6e-05,9.67597]
[1778854366326,32.79,79173.42,0.0,0.07577,6e-05,9.78818]
[1778854367225,32.79,79173.42,0.0,0.07577,6e-05,9.78818]
[1778854367256,32.79,79173.42,0.0,0.07577,6e-05,9.78818]
[1778854367270,32.79,79175.71,0.0,0.07592,6e-05,9.80275]
[1778854371126,32.79,79176.33,0.0,0.07594,6e-05,9.80484]
[1778854371146,32.79,79176.33,0.0,0.07594,6e-05,9.80484]
[1778854371203,32.79,79176.33,0.0,0.07594,6e-05,9.80484]
[1778854371233,32.79,79176.8,0.0,0.07594,6e-05,9.80537]
[1778854371735,32.79,79176.8,0.0,0.07594,6e-05,9.80537]
[1778854371801,32.79,79183.17,0.0,0.07634,6e-05,9.84531]
[1778854376813,32.78,79180.91,0.0,0.07616,6e-05,9.82689]
[1778854380260,32.77,79180.64,0.0,0.07606,6e-05,9.81749]
[1778854380387,32.77,79182.99,0.0,0.0762,6e-05,9.8318]
[1778854380528,32.77,79182.99,0.0,0.0762,6e-05,9.8318]
[1778854381149,32.77,79182.99,0.0,0.0762,6e-05,9.8318]
[1778854381178,32.75,79206.41,0.0,0.07763,6e-05,9.97425]
[1778854382792,32.75,79206.41,0.0,0.07763,6e-05,9.97425]
[1778854382846,32.74,79233.03,0.0,0.07925,7e-05,10.13488]
[1778854387670,32.68,79245.32,0.0,0.07971,7e-05,10.18127]
[1778854390690,32.61,79232.33,0.0,0.0784,7e-05,10.05289]
[1778854395728,32.59,79221.78,0.0,0.07757,6e-05,9.97009]
[1778854398562,32.57,79227.12,0.0,0.07781,7e-05,9.99464]
[1778854398575,32.57,79227.12,0.0,0.07781,7e-05,9.99464]
[1778854398577,32.57,79227.12,0.0,0.07781,7e-05,9.99464]
[1778854398612,32.57,79227.12,0.0,0.07781,7e-05,9.99464]
[1778854398623,32.57,79227.12,0.0,0.07781,7e-05,9.99464]
[1778854398645,32.57,79227.12,0.0,0.07781,7e-05,9.99464]
[1778854398671,32.57,79227.12,0.0,0.07781,7e-05,9.99464]
[1778854398728,32.57,79227.12,0.0,0.07781,7e-05,9.99464]
[1778854398749,32.57,79227.12,0.0,0.07781,7e-05,9.99464]
[1778854398762,32.57,79227.12,0.0,0.07781,7e-05,9.99464]
[1778854398789,32.57,79227.12,0.0,0.07781,7e-05,9.99464]
[1778854398833,32.57,79227.12,0.0,0.07781,7e-05,9.99464]
[1778854398850,32.57,79227.12,0.0,0.07781,7e-05,9.99464]
[1778854399085,32.57,79227.12,0.0,0.07781,7e-05,9.99464]
[1778854399115,32.57,79227.12,0.0,0.07781,7e-05,9.99464]
[1778854399212,32.57,79227.12,0.0,0.07781,7e-05,9.99464]
[1778854399234,32.57,79227.12,0.0,0.07781,7e-05,9.99464]
[1778854399365,32.57,79227.12,0.0,0.07781,7e-05,9.99464]
[1778854399382,32.57,79227.12,0.0,0.07781,7e-05,9.99464]
[1778854399411,32.57,79227.12,0.0,0.07781,7e-05,9.99464]
[1778854399399,32.57,79234.02,0.0,0.07825,7e-05,10.03837]
[1778854399779,32.57,79234.02,0.0,0.07825,7e-05,10.03837]
[1778854399803,32.57,79234.02,0.0,0.07825,7e-05,10.03837]
[1778854400093,32.57,79234.02,0.0,0.07825,7e-05,10.03837]
[1778854400094,32.57,79234.02,0.0,0.07825,7e-05,10.03837]
[1778854400107,32.57,79234.02,0.0,0.07825,7e-05,10.03837]
[1778854400122,32.57,79234.02,0.0,0.07825,7e-05,10.03837]
[1778854400431,32.57,79234.02,0.0,0.07825,7e-05,10.03837]
[1778854400446,32.57,79234.02,0.0,0.07825,7e-05,10.03837]
[1778854400215,32.56,79229.94,0.0,0.07789,7e-05,10.0024]
[1778854400474,32.56,79229.94,0.0,0.07789,7e-05,10.0024]
[1778854400766,32.56,79229.94,0.0,0.07789,7e-05,10.0024]
[1778854404807,32.54,79239.93,0.0,0.07841,7e-05,10.05436]
[1778854406825,32.54,79240.4,0.0,0.07844,7e-05,10.05742]
[1778854406828,32.54,79240.4,0.0,0.07844,7e-05,10.05742]
[1778854406956,32.54,79240.4,0.0,0.07844,7e-05,10.05742]
[1778854406957,32.53,79242.65,0.0,0.07858,7e-05,10.07108]
[1778854407833,32.53,79254.15,0.0,0.07932,7e-05,10.14506]
[1778854410513,32.51,79258.45,0.0,0.07949,7e-05,10.16128]
[1778854411077,32.51,79258.45,0.0,0.07949,7e-05,10.16128]
[1778854411363,32.48,79275.47,0.0,0.08036,7e-05,10.24665]
[1778854413873,32.45,79285.6,0.0,0.08083,7e-05,10.29299]
[1778854418908,32.37,79277.6,0.0,0.07979,7e-05,10.19191]
[1778854420152,32.37,79277.6,0.0,0.07979,7e-05,10.19191]
[1778854420480,32.37,79277.6,0.0,0.07979,7e-05,10.19191]
[1778854420180,32.37,79267.71,0.0,0.07912,7e-05,10.12593]
[1778854420727,32.37,79267.71,0.0,0.07912,7e-05,10.12593]
[1778854420905,32.37,79267.71,0.0,0.07912,7e-05,10.12593]
[1778854420941,32.37,79267.71,0.0,0.07912,7e-05,10.12593]
[1778854421104,32.37,79267.71,0.0,0.07912,7e-05,10.12593]
[1778854421105,32.37,79267.71,0.0,0.07912,7e-05,10.12593]
[1778854421210,32.37,79267.71,0.0,0.07912,7e-05,10.12593]
[1778854421238,32.37,79267.71,0.0,0.07912,7e-05,10.12593]
[1778854421264,32.37,79267.71,0.0,0.07912,7e-05,10.12593]
[1778854421306,32.35,79246.45,0.0,0.07762,7e-05,9.97726]
[1778854424366,32.35,79235.44,0.0,0.07689,6e-05,9.90424]
[1778854426970,32.35,79214.09,0.0,0.07547,6e-05,9.76219]
[1778854428979,32.34,79196.2,0.0,0.07431,6e-05,9.64557]
[1778854430994,32.34,79183.83,0.0,0.07352,6e-05,9.5651]
[1778854431942,32.34,79183.83,0.0,0.07352,6e-05,9.5651]
[1778854432317,32.34,79184.71,0.0,0.07357,6e-05,9.57071]
[1778854433920,32.34,79182.19,0.0,0.0734,6e-05,9.55324]
[1778854434139,32.34,79182.19,0.0,0.0734,6e-05,9.55324]
[1778854434194,32.34,79178.24,0.0,0.07315,6e-05,9.52741]
[1778854436020,32.34,79178.24,0.0,0.07315,6e-05,9.52741]
[1778854436093,32.34,79181.26,0.0,0.07333,6e-05,9.54598]
[1778854436806,32.34,79181.26,0.0,0.07333,6e-05,9.54598]
[1778854436859,32.34,79181.26,0.0,0.07333,6e-05,9.54598]
[1778854437126,32.34,79181.26,0.0,0.07333,6e-05,9.54598]
[1778854437199,32.33,79179.04,0.0,0.07318,6e-05,9.53117]
[1778854438173,32.33,79179.04,0.0,0.07318,6e-05,9.53117]
[1778854438710,32.33,79174.34,0.0,0.07288,6e-05,9.50063]
[1778854439048,32.33,79173.99,0.0,0.07285,6e-05,9.49776]
[1778854444083,32.33,79170.83,0.0,0.07263,6e-05,9.47485]
[1778854446151,32.33,79170.58,0.0,0.0726,6e-05,9.47206]
[1778854446327,32.33,79170.58,0.0,0.0726,6e-05,9.47206]
[1778854446425,32.33,79170.58,0.0,0.0726,6e-05,9.47206]
[1778854446604,32.33,79178.1,0.0,0.07307,6e-05,9.51982]
[1778854446631,32.33,79178.1,0.0,0.07307,6e-05,9.51982]
[1778854446671,32.33,79178.1,0.0,0.07307,6e-05,9.51982]
[1778854447113,32.33,79178.1,0.0,0.07307,6e-05,9.51982]
[1778854447186,32.32,79184.99,0.0,0.07349,6e-05,9.56239]
[1778854448090,32.32,79184.99,0.0,0.07349,6e-05,9.56239]
[1778854448131,32.32,79184.99,0.0,0.07349,6e-05,9.56239]
[1778854448197,32.32,79187.43,0.0,0.07363,6e-05,9.5772]
[1778854454155,32.32,79195.99,0.0,0.07414,6e-05,9.62894]
[1778854456521,32.32,79195.26,0.0,0.07408,6e-05,9.62261]
[1778854456661,32.32,79195.26,0.0,0.07408,6e-05,9.62261]
[1778854456665,32.32,79195.26,0.0,0.07408,6e-05,9.62261]
[1778854456699,32.32,79195.26,0.0,0.07408,6e-05,9.62261]
[1778854457176,32.31,79195.26,0.0,0.07407,6e-05,9.6218]
[1778854459197,32.31,79181.49,0.0,0.07318,6e-05,9.53168]
[1778854461037,32.31,79182.11,0.0,0.07322,6e-05,9.53497]
[1778854461054,32.31,79182.11,0.0,0.07322,6e-05,9.53497]
[1778854461515,32.31,79198.97,0.0,0.07427,6e-05,9.64187]
[1778854462864,32.31,79200.8,0.0,0.07438,6e-05,9.65277]
[1778854463447,32.31,79201.83,0.0,0.07444,6e-05,9.65937]
[1778854463666,32.31,79201.83,0.0,0.07444,6e-05,9.65937]
[1778854464232,32.31,79203.1,0.0,0.07452,6e-05,9.66668]
[1778854464593,32.31,79203.1,0.0,0.07452,6e-05,9.66668]
[1778854464994,32.31,79203.1,0.0,0.07452,6e-05,9.66668]
[1778854470272,32.3,79192.3,0.0,0.07378,6e-05,9.59214]
[1778854475307,32.29,79200.6,0.0,0.07425,6e-05,9.63845]
[1778854475637,32.29,79200.6,0.0,0.07425,6e-05,9.63845]
[1778854476590,32.29,79199.2,0.0,0.07415,6e-05,9.6287]
[1778854479357,32.29,79191.29,0.0,0.07364,6e-05,9.57662]
[1778854479429,32.29,79191.74,0.0,0.07366,6e-05,9.57881]
[1778854484460,32.28,79193.34,0.0,0.07372,6e-05,9.58566]
[1778854488518,32.28,79183.14,0.0,0.07305,6e-05,9.51739]
[1778854491481,32.27,79194.27,0.0,0.07373,6e-05,9.58657]
[1778854496270,32.27,79200.75,0.0,0.07412,6e-05,9.62607]
[1778854496454,32.27,79200.83,0.0,0.07412,6e-05,9.62592]
[1778854499873,32.27,79209.74,0.0,0.07466,6e-05,9.68049]
[1778854501399,32.27,79209.67,0.0,0.07466,6e-05,9.68004]
[1778854503504,32.26,79198.76,0.0,0.07393,6e-05,9.60687]
[1778854505559,32.26,79192.88,0.0,0.07355,6e-05,9.56862]
[1778854506526,32.26,79197.07,0.0,0.0738,6e-05,9.59407]
[1778854510376,32.26,79202.88,0.0,0.07415,6e-05,9.6291]
[1778854510554,32.26,79200.22,0.0,0.07398,6e-05,9.61205]
[1778854513697,32.25,79200.35,0.0,0.07396,6e-05,9.61006]
[1778854513780,32.25,79200.35,0.0,0.07396,6e-05,9.61006]
[1778854514164,32.25,79200.35,0.0,0.07396,6e-05,9.61006]
[1778854514780,32.25,79195.24,0.0,0.07363,6e-05,9.57673]
[1778854515591,32.25,79180.34,0.0,0.07269,6e-05,9.48122]
[1778854516368,32.25,79180.34,0.0,0.07269,6e-05,9.48122]
[1778854516596,32.25,79186.15,0.0,0.07305,6e-05,9.51766]
[1778854520432,32.25,79179.01,0.0,0.07259,6e-05,9.47067]
[1778854520625,32.24,79175.51,0.0,0.07236,6e-05,9.44797]
[1778854522861,32.24,79173.08,0.0,0.0722,6e-05,9.43161]
[1778854523438,32.24,79173.08,0.0,0.0722,6e-05,9.43161]
[1778854527602,32.24,79159.53,0.0,0.07134,6e-05,9.34326]
[1778854531289,32.24,79148.28,0.0,0.07061,6e-05,9.26773]
[1778854537032,32.18,79146.07,0.0,0.07013,6e-05,9.2186]
[1778854537849,32.18,79149.91,0.0,0.07035,6e-05,9.24138]
[1778854538070,32.18,79149.91,0.0,0.07035,6e-05,9.24138]
[1778854538578,32.18,79149.91,0.0,0.07035,6e-05,9.24138]
[1778854538647,32.18,79162.56,0.0,0.07111,6e-05,9.31907]
[1778854540534,32.18,79162.56,0.0,0.07111,6e-05,9.31907]
[1778854540544,32.18,79172.85,0.0,0.07174,6e-05,9.38388]
[1778854540714,32.18,79172.85,0.0,0.07174,6e-05,9.38388]
[1778854543292,32.18,79180.25,0.0,0.07219,6e-05,9.43008]
[1778854543578,32.18,79180.25,0.0,0.07219,6e-05,9.43008]
[1778854543614,32.17,79188.41,0.0,0.07269,6e-05,9.48101]
[1778854546720,32.17,79190.72,0.0,0.07282,6e-05,9.49406]
[1778854547007,32.17,79190.72,0.0,0.07282,6e-05,9.49406]
[1778854548727,32.17,79182.35,0.0,0.07229,6e-05,9.44016]
[1778854549797,32.17,79182.06,0.0,0.07227,6e-05,9.43781]
[1778854551324,32.17,79182.41,0.0,0.07228,6e-05,9.43954]
[1778854551336,32.17,79182.41,0.0,0.07228,6e-05,9.43954]
[1778854551363,32.17,79182.41,0.0,0.07228,6e-05,9.43954]
[1778854551437,32.17,79182.41,0.0,0.07228,6e-05,9.43954]
[1778854551521,32.17,79183.31,0.0,0.07234,6e-05,9.44478]
[1778854553387,32.17,79183.31,0.0,0.07233,6e-05,9.44432]
[1778854553389,32.17,79190.57,0.0,0.07278,6e-05,9.49007]
[1778854555396,32.17,79190.57,0.0,0.07277,6e-05,9.48953]
[1778854555458,32.16,79185.83,0.0,0.07247,6e-05,9.45875]
[1778854557554,32.16,79185.83,0.0,0.07247,6e-05,9.4582]
[1778854559448,32.16,79187.28,0.0,0.07255,6e-05,9.4664]
[1778854560260,32.16,79190.96,0.0,0.07277,6e-05,9.48934]
[1778854560508,32.16,79190.96,0.0,0.07277,6e-05,9.48934]
[1778854560545,32.16,79192.23,0.0,0.07285,6e-05,9.49691]
[1778854561155,32.16,79201.87,0.0,0.07345,6e-05,9.558]
[1778854567274,32.15,79204.07,0.0,0.07355,6e-05,9.56889]
[1778854571818,32.15,79209.7,0.0,0.07388,6e-05,9.60182]
[1778854572330,32.15,79222.57,0.0,0.0747,6e-05,9.68453]
[1778854577410,32.15,79221.02,0.0,0.07457,6e-05,9.67183]
[1778854579916,32.14,79218.68,0.0,0.0744,6e-05,9.65439]
[1778854580021,32.14,79218.68,0.0,0.0744,6e-05,9.65439]
[1778854580084,32.14,79211.57,0.0,0.07394,6e-05,9.60787]
[1778854581246,32.14,79211.57,0.0,0.07394,6e-05,9.60787]
[1778854581254,32.14,79211.57,0.0,0.07394,6e-05,9.60787]
[1778854581640,32.14,79206.6,0.0,0.07362,6e-05,9.57525]
[1778854585214,32.14,79216.05,0.0,0.07419,6e-05,9.63391]
[1778854585466,32.13,79205.02,0.0,0.07349,6e-05,9.56231]
[1778854586263,32.13,79205.02,0.0,0.07349,6e-05,9.56231]
[1778854586627,32.13,79199.45,0.0,0.07312,6e-05,9.52524]
[1778854587959,32.13,79199.45,0.0,0.07312,6e-05,9.52524]
[1778854588040,32.13,79199.45,0.0,0.07312,6e-05,9.52524]
[1778854588146,32.13,79195.25,0.0,0.07285,6e-05,9.49779]
[1778854590350,32.13,79189.56,0.0,0.07249,6e-05,9.46088]
[1778854590353,32.13,79189.56,0.0,0.07249,6e-05,9.46088]
[1778854590469,32.13,79189.56,0.0,0.07249,6e-05,9.46088]
[1778854590559,32.13,79189.27,0.0,0.07247,6e-05,9.45848]
[1778854592437,32.13,79189.27,0.0,0.07243,6e-05,9.45419]
[1778854592544,32.13,79189.27,0.0,0.07243,6e-05,9.45419]
[1778854592645,32.13,79187.28,0.0,0.0723,6e-05,9.44056]
[1778854594466,32.13,79187.28,0.0,0.0723,6e-05,9.44056]
[1778854594493,32.13,79188.1,0.0,0.07234,6e-05,9.44483]
[1778854596097,32.12,79186.95,0.0,0.07226,6e-05,9.43656]
[1778854596231,32.12,79186.95,0.0,0.07226,6e-05,9.43656]
[1778854596692,32.12,79184.26,0.0,0.07208,6e-05,9.4176]
[1778854600629,32.12,79192.01,0.0,0.07253,6e-05,9.46416]
[1778854600632,32.12,79192.01,0.0,0.07253,6e-05,9.46416]
[1778854600639,32.12,79192.01,0.0,0.07253,6e-05,9.46416]
[1778854600651,32.12,79192.01,0.0,0.07253,6e-05,9.46416]
[1778854602680,32.11,79191.37,0.0,0.07247,6e-05,9.45816]
[1778854602704,32.11,79189.71,0.0,0.07236,6e-05,9.44663]
[1778854604398,32.11,79189.71,0.0,0.07236,6e-05,9.44663]
[1778854604687,32.11,79189.71,0.0,0.07236,6e-05,9.44663]
[1778854610180,32.11,79179.03,0.0,0.07165,6e-05,9.37432]
[1778854610759,32.1,79159.84,0.0,0.07045,6e-05,9.2514]
[1778854616078,32.09,79152.74,0.0,0.06994,6e-05,9.19933]
[1778854618876,32.09,79163.41,0.0,0.07058,6e-05,9.26487]
[1778854620368,32.09,79176.84,0.0,0.0714,6e-05,9.34857]
[1778854625742,32.08,79184.64,0.0,0.07186,6e-05,9.39635]
[1778854625813,32.08,79184.07,0.0,0.07182,6e-05,9.39238]
[1778854625872,32.08,79184.07,0.0,0.07182,6e-05,9.39238]
[1778854625955,32.08,79184.07,0.0,0.07182,6e-05,9.39238]
[1778854626034,32.08,79184.07,0.0,0.07182,6e-05,9.39238]
[1778854626409,32.08,79185.91,0.0,0.07193,6e-05,9.40374]
[1778854627417,32.08,79202.78,0.0,0.07299,6e-05,9.51108]
[1778854629271,32.08,79208.3,0.0,0.07333,6e-05,9.54593]
[1778854630085,32.08,79212.05,0.0,0.07356,6e-05,9.56943]
[1778854632440,32.08,79211.63,0.0,0.07352,6e-05,9.56557]
[1778854632559,32.08,79211.63,0.0,0.07352,6e-05,9.56557]
[1778854632649,32.08,79221.09,0.0,0.07412,6e-05,9.62582]
[1778854633279,32.08,79221.09,0.0,0.07412,6e-05,9.62582]
[1778854633289,32.08,79221.09,0.0,0.07412,6e-05,9.62582]
[1778854633358,32.08,79221.09,0.0,0.07412,6e-05,9.62582]
[1778854633467,32.08,79221.09,0.0,0.07411,6e-05,9.62518]
[1778854637666,32.08,79226.73,0.0,0.07447,6e-05,9.66109]
[1778854637689,32.08,79234.59,0.0,0.07497,6e-05,9.71152]
[1778854642538,32.07,79250.11,0.0,0.07596,6e-05,9.81138]
[1778854643545,32.07,79261.1,0.0,0.07667,7e-05,9.88265]
[1778854647575,32.07,79239.61,0.0,0.07525,6e-05,9.74027]
[1778854648669,32.07,79239.61,0.0,0.07525,6e-05,9.74027]
[1778854650013,32.07,79233.82,0.0,0.07486,6e-05,9.70113]
[1778854650792,32.06,79236.48,0.0,0.07502,6e-05,9.71671]
[1778854654784,32.06,79224.93,0.0,0.07422,6e-05,9.63488]
[1778854658173,32.06,79223.39,0.0,0.0741,6e-05,9.62282]
[1778854658768,32.06,79223.39,0.0,0.0741,6e-05,9.62282]
[1778854658804,32.06,79218.34,0.0,0.07378,6e-05,9.59028]
[1778854659468,32.06,79218.34,0.0,0.07378,6e-05,9.59028]
[1778854659813,32.06,79210.62,0.0,0.07328,6e-05,9.53997]
[1778854660251,32.06,79210.62,0.0,0.07328,6e-05,9.53997]
[1778854660336,32.06,79210.62,0.0,0.07328,6e-05,9.53997]
[1778854663874,32.05,79226.5,0.0,0.07427,6e-05,9.63979]
[1778854664369,32.05,79226.5,0.0,0.07427,6e-05,9.63979]
[1778854664435,32.05,79226.5,0.0,0.07427,6e-05,9.63979]
[1778854664517,32.04,79244.65,0.0,0.07535,6e-05,9.74931]
[1778854666588,32.04,79244.65,0.0,0.07535,6e-05,9.74931]
[1778854666617,32.04,79244.65,0.0,0.07535,6e-05,9.74931]
[1778854666687,32.04,79246.41,0.0,0.07545,6e-05,9.75895]
[1778854671977,32.03,79254.02,0.0,0.07592,6e-05,9.80646]
[1778854673421,32.03,79248.15,0.0,0.07554,6e-05,9.76825]
[1778854673616,32.03,79248.15,0.0,0.07554,6e-05,9.76825]
[1778854673633,32.03,79238.59,0.0,0.07491,6e-05,9.7048]
[1778854676784,32.03,79246.95,0.0,0.07544,6e-05,9.75789]
[1778854676842,32.03,79259.3,0.0,0.07623,7e-05,9.83755]
[1778854681035,32.03,79235.73,0.0,0.07469,6e-05,9.68305]
[1778854683511,32.02,79257.08,0.0,0.07605,7e-05,9.81952]
[1778854688654,32.02,79242.96,0.0,0.0751,6e-05,9.72481]
[1778854693118,32.01,79230.87,0.0,0.07429,6e-05,9.64254]
[1778854698723,32.01,79236.17,0.0,0.07459,6e-05,9.67293]
[1778854703188,32.0,79248.29,0.0,0.07535,6e-05,9.74927]
[1778854704194,32.0,79259.45,0.0,0.07607,7e-05,9.82156]
[1778854707216,32.0,79246.71,0.0,0.07523,6e-05,9.73782]
[1778854708803,32.0,79234.18,0.0,0.07442,6e-05,9.65629]
[1778854713258,31.99,79225.54,0.0,0.07381,6e-05,9.59301]
[1778854717927,31.99,79234.19,0.0,0.07433,6e-05,9.64612]
[1778854717930,31.99,79236.44,0.0,0.07447,6e-05,9.65996]
[1778854718354,31.99,79236.44,0.0,0.07447,6e-05,9.65996]
[1778854718455,31.99,79246.73,0.0,0.07513,6e-05,9.72654]
[1778854719722,31.99,79246.73,0.0,0.07513,6e-05,9.72654]
[1778854719820,31.99,79249.31,0.0,0.07529,6e-05,9.74305]
[1778854720627,31.99,79249.31,0.0,0.07529,6e-05,9.74305]
[1778854721130,31.99,79243.62,0.0,0.07492,6e-05,9.70523]
[1778854721241,31.99,79243.62,0.0,0.07492,6e-05,9.70523]
[1778854721772,31.99,79243.62,0.0,0.07492,6e-05,9.70523]
[1778854721823,31.99,79243.62,0.0,0.07492,6e-05,9.70523]
[1778854722571,31.99,79236.45,0.0,0.07445,6e-05,9.65794]
[1778854722718,31.99,79236.45,0.0,0.07445,6e-05,9.65794]
[1778854722723,31.98,79241.16,0.0,0.07474,6e-05,9.68772]
[1778854723460,31.98,79241.16,0.0,0.07474,6e-05,9.68772]
[1778854723578,31.98,79241.16,0.0,0.07474,6e-05,9.68772]
[1778854723620,31.98,79250.04,0.0,0.07531,6e-05,9.74459]
[1778854727365,31.98,79272.0,0.0,0.07671,7e-05,9.88536]
[1778854730656,31.98,79261.99,0.0,0.07604,7e-05,9.8183]
[1778854735443,31.94,79258.47,0.0,0.0756,6e-05,9.77417]
[1778854735654,31.94,79258.47,0.0,0.0756,6e-05,9.77417]
[1778854736519,31.94,79250.45,0.0,0.07507,6e-05,9.72107]
[1778854736527,31.94,79250.45,0.0,0.07507,6e-05,9.72107]
[1778854736619,31.94,79250.45,0.0,0.07507,6e-05,9.72107]
[1778854736662,31.94,79246.41,0.0,0.0748,6e-05,9.69398]
[1778854737546,31.94,79246.41,0.0,0.0748,6e-05,9.69398]
[1778854737627,31.94,79246.72,0.0,0.07482,6e-05,9.696]
[1778854738551,31.94,79246.72,0.0,0.07482,6e-05,9.696]
[1778854738586,31.94,79242.17,0.0,0.07451,6e-05,9.66488]
[1778854741503,31.93,79260.78,0.0,0.07569,7e-05,9.78361]
[1778854744477,31.9,79271.91,0.0,0.07622,7e-05,9.8368]
[1778854749512,31.9,79267.73,0.0,0.0759,7e-05,9.80461]
[1778854753544,31.88,79256.98,0.0,0.07509,6e-05,9.72371]
[1778854755556,31.88,79244.98,0.0,0.0743,6e-05,9.64408]
[1778854757569,31.87,79233.63,0.0,0.07355,6e-05,9.56864]
[1778854759138,31.86,79231.92,0.0,0.07334,6e-05,9.54688]
[1778854759146,31.86,79231.92,0.0,0.07334,6e-05,9.54688]
[1778854759583,31.86,79230.31,0.0,0.07322,6e-05,9.53545]
[1778854760140,31.86,79230.31,0.0,0.07322,6e-05,9.53545]
[1778854762604,31.85,79210.68,0.0,0.07196,6e-05,9.40639]
[1778854763269,31.85,79210.68,0.0,0.07196,6e-05,9.40639]
[1778854763612,31.85,79208.87,0.0,0.07183,6e-05,9.39395]
[1778854768647,31.84,79212.67,0.0,0.07203,6e-05,9.41404]
[1778854771682,31.83,79202.47,0.0,0.07128,6e-05,9.33629]
[1778854776702,31.77,79202.1,0.0,0.0709,6e-05,9.29768]
[1778854781741,31.77,79205.88,0.0,0.0711,6e-05,9.31892]
[1778854782940,31.76,79192.4,0.0,0.0702,6e-05,9.22618]
[1778854788790,31.75,79199.38,0.0,0.07055,6e-05,9.26288]
[1778854793825,31.74,79181.64,0.0,0.06943,6e-05,9.14664]
[1778854796926,31.74,79170.19,0.0,0.06872,6e-05,9.07319]
[1778854801326,31.74,79176.08,0.0,0.06906,6e-05,9.10919]
[1778854801668,31.74,79176.08,0.0,0.06906,6e-05,9.10919]
[1778854801923,31.74,79176.08,0.0,0.06906,6e-05,9.10919]
[1778854802044,31.74,79176.08,0.0,0.06906,6e-05,9.10919]
[1778854801980,31.74,79179.99,0.0,0.0693,6e-05,9.13393]
[1778854802346,31.74,79179.99,0.0,0.0693,6e-05,9.13393]
[1778854802532,31.74,79179.99,0.0,0.0693,6e-05,9.13393]
[1778854802890,31.74,79180.27,0.0,0.06932,6e-05,9.1357]
[1778854803125,31.74,79180.27,0.0,0.06932,6e-05,9.1357]
[1778854803228,31.74,79180.27,0.0,0.06932,6e-05,9.1357]
[1778854803899,31.74,79171.96,0.0,0.06881,6e-05,9.08296]
[1778854809006,31.74,79170.11,0.0,0.06868,6e-05,9.0699]
[1778854810522,31.74,79175.01,0.0,0.06898,6e-05,9.10022]
[1778854810526,31.74,79175.01,0.0,0.06898,6e-05,9.10022]
[1778854810949,31.73,79175.41,0.0,0.069,6e-05,9.10242]
[1778854815980,31.73,79165.01,0.0,0.06835,6e-05,9.03553]
[1778854821071,31.73,79164.32,0.0,0.0683,6e-05,9.03019]
[1778854826540,31.73,79163.03,0.0,0.06821,6e-05,9.02052]
[1778854836123,31.72,79165.51,0.0,0.06831,6e-05,9.02984]
[1778854841160,31.72,79172.48,0.0,0.06871,6e-05,9.07217]
[1778854844179,31.72,79160.97,0.0,0.06801,6e-05,8.99889]
[1778854847909,31.72,79179.95,0.0,0.06916,6e-05,9.11795]
[1778854851236,31.72,79160.03,0.0,0.06793,6e-05,8.99097]
[1778854855013,31.72,79171.37,0.0,0.06861,6e-05,9.06162]
[1778854858277,31.72,79182.26,0.0,0.06927,6e-05,9.12956]
[1778854861743,31.71,79194.8,0.0,0.07003,6e-05,9.20812]
[1778854865326,31.71,79184.41,0.0,0.06934,6e-05,9.13722]
[1778854871079,31.7,79176.05,0.0,0.06881,6e-05,9.08266]
[1778854874395,31.7,79192.27,0.0,0.0698,6e-05,9.18436]
[1778854879094,31.7,79205.97,0.0,0.07063,6e-05,9.27019]
[1778854881484,31.7,79191.89,0.0,0.06975,6e-05,9.17907]
[1778854885471,31.69,79203.06,0.0,0.07039,6e-05,9.24537]
[1778854890514,31.69,79207.23,0.0,0.07062,6e-05,9.26964]
[1778854891514,31.69,79199.47,0.0,0.07011,6e-05,9.21585]
[1778854893529,31.68,79185.67,0.0,0.06925,6e-05,9.12733]
[1778854894535,31.68,79175.5,0.0,0.06863,6e-05,9.0627]
[1778854899570,31.68,79174.14,0.0,0.06854,6e-05,9.05323]
[1778854904605,31.68,79160.81,0.0,0.06772,6e-05,8.96834]
[1778854905755,31.68,79160.81,0.0,0.06772,6e-05,8.96834]
[1778854907258,31.68,79156.43,0.0,0.06746,6e-05,8.94074]
[1778854907453,31.68,79156.43,0.0,0.06746,6e-05,8.94074]
[1778854907853,31.68,79156.43,0.0,0.06746,6e-05,8.94074]
[1778854907905,31.68,79156.43,0.0,0.06746,6e-05,8.94074]
[1778854908006,31.68,79136.47,0.0,0.06626,6e-05,8.81569]
[1778854909880,31.68,79136.47,0.0,0.06626,6e-05,8.81583]
[1778854909921,31.68,79136.47,0.0,0.06626,6e-05,8.81583]
[1778854909977,31.68,79146.7,0.0,0.06689,6e-05,8.88124]
[1778854910617,31.68,79146.7,0.0,0.06689,6e-05,8.88124]
[1778854913667,31.68,79150.91,0.0,0.06714,6e-05,8.90762]
[1778854915511,31.68,79150.34,0.0,0.06711,6e-05,8.90402]
[1778854915513,31.68,79150.34,0.0,0.06711,6e-05,8.90402]
[1778854915566,31.68,79150.34,0.0,0.06711,6e-05,8.90402]
[1778854915987,31.68,79150.58,0.0,0.06712,6e-05,8.90551]
[1778854918707,31.68,79138.27,0.0,0.06639,6e-05,8.8287]
[1778854919598,31.68,79138.27,0.0,0.06639,6e-05,8.8287]
[1778854919715,31.68,79133.94,0.0,0.06613,6e-05,8.80183]
[1778854921859,31.68,79129.35,0.0,0.06586,6e-05,8.77345]
[1778854923734,31.69,79134.28,0.0,0.06617,6e-05,8.80597]
[1778854923976,31.69,79143.4,0.0,0.06671,6e-05,8.86278]
[1778854925812,31.69,79141.21,0.0,0.06658,6e-05,8.84916]
[1778854925845,31.69,79138.82,0.0,0.06644,6e-05,8.8343]
[1778854928740,31.69,79137.18,0.0,0.06634,6e-05,8.82418]
[1778854929197,31.69,79137.18,0.0,0.06634,6e-05,8.82418]
[1778854929238,31.69,79137.18,0.0,0.06634,6e-05,8.82418]
[1778854929791,31.69,79139.1,0.0,0.06646,6e-05,8.83624]
[1778854931466,31.69,79132.89,0.0,0.06609,6e-05,8.79765]
[1778854933817,31.69,79103.38,0.0,0.06436,6e-05,8.61511]
[1778854936622,31.69,79101.41,0.0,0.06424,6e-05,8.60252]
[1778854938163,31.68,79100.02,0.0,0.06416,6e-05,8.59377]
[1778854938245,31.68,79100.02,0.0,0.06416,6e-05,8.59377]
[1778854938244,31.68,79101.67,0.0,0.06425,6e-05,8.60345]
[1778854940200,31.68,79101.67,0.0,0.06425,6e-05,8.60345]
[1778854940207,31.68,79101.93,0.0,0.06427,6e-05,8.60522]
[1778854942883,31.69,79112.95,0.0,0.06494,6e-05,8.67702]
[1778854944116,31.69,79126.28,0.0,0.06573,6e-05,8.75992]
[1778854947692,31.69,79131.85,0.0,0.06608,6e-05,8.79616]
[1778854948499,31.7,79132.27,0.0,0.06611,6e-05,8.79974]
[1778854948926,31.7,79137.91,0.0,0.06645,6e-05,8.83491]
[1778854953872,31.7,79139.05,0.0,0.06649,6e-05,8.8384]
[1778854953960,31.7,79137.25,0.0,0.06638,6e-05,8.82723]
[1778854957593,31.7,79139.57,0.0,0.06652,6e-05,8.84185]
[1778854958784,31.7,79140.02,0.0,0.06655,6e-05,8.84468]
[1778854958995,31.7,79141.59,0.0,0.06664,6e-05,8.85448]
[1778854964031,31.7,79147.8,0.0,0.06701,6e-05,8.89311]
[1778854967052,31.7,79148.74,0.0,0.06707,6e-05,8.89887]
[1778854967084,31.7,79148.74,0.0,0.06707,6e-05,8.89887]
[1778854967152,31.7,79137.43,0.0,0.06639,6e-05,8.82811]
[1778854971083,31.7,79120.94,0.0,0.06542,6e-05,8.72601]
[1778854972209,31.7,79120.94,0.0,0.06542,6e-05,8.72601]
[1778854973240,31.7,79130.31,0.0,0.06597,6e-05,8.78427]
[1778854973299,31.7,79130.31,0.0,0.06597,6e-05,8.78427]
[1778854973294,31.7,79134.63,0.0,0.06623,6e-05,8.81122]
[1778854974018,31.7,79134.63,0.0,0.06623,6e-05,8.81122]
[1778854974030,31.7,79134.63,0.0,0.06623,6e-05,8.81122]
[1778854974109,31.7,79133.61,0.0,0.06617,6e-05,8.80494]
[1778854977275,31.7,79146.07,0.0,0.06691,6e-05,8.8827]
[1778854983154,31.7,79148.94,0.0,0.06708,6e-05,8.90031]
[1778854985319,31.7,79161.13,0.0,0.06781,6e-05,8.9765]
[1778854985892,31.7,79161.13,0.0,0.06781,6e-05,8.9765]
[1778854986069,31.7,79161.13,0.0,0.06781,6e-05,8.9765]
[1778854986084,31.7,79161.13,0.0,0.06781,6e-05,8.9765]
[1778854986215,31.7,79162.02,0.0,0.06787,6e-05,8.98209]
[1778854986425,31.7,79162.02,0.0,0.06787,6e-05,8.98209]
[1778854987202,31.7,79170.8,0.0,0.06839,6e-05,9.037]
[1778854988210,31.69,79180.39,0.0,0.06897,6e-05,9.09722]
[1778854988526,31.69,79180.39,0.0,0.06897,6e-05,9.09722]
[1778854988548,31.69,79180.39,0.0,0.06897,6e-05,9.09722]
[1778854988561,31.69,79180.39,0.0,0.06897,6e-05,9.09722]
[1778854988566,31.69,79180.39,0.0,0.06897,6e-05,9.09722]
[1778854988606,31.69,79180.39,0.0,0.06897,6e-05,9.09722]
[1778854989107,31.69,79180.39,0.0,0.06897,6e-05,9.09722]
[1778854989215,31.69,79185.17,0.0,0.06927,6e-05,9.1275]
[1778854990928,31.69,79189.92,0.0,0.06955,6e-05,9.15724]
[1778854991028,31.69,79189.92,0.0,0.06955,6e-05,9.15724]
[1778854991229,31.69,79190.17,0.0,0.06957,6e-05,9.15838]
[1778854995927,31.69,79194.64,0.0,0.06982,6e-05,9.18504]
[1778854995931,31.69,79194.64,0.0,0.06982,6e-05,9.18504]
[1778854996265,31.69,79197.28,0.0,0.06998,6e-05,9.20138]
[1778855000293,31.69,79184.51,0.0,0.06918,6e-05,9.11817]
[1778855002309,31.69,79173.56,0.0,0.0685,6e-05,9.04803]
[1778855007342,31.68,79179.5,0.0,0.06884,6e-05,9.08391]
[1778855011372,31.68,79197.66,0.0,0.06992,6e-05,9.19373]
[1778855014858,31.68,79209.83,0.0,0.07066,6e-05,9.26992]
[1778855021106,31.67,79210.9,0.0,0.07069,6e-05,9.27313]
[1778855026318,31.67,79217.98,0.0,0.07111,6e-05,9.31594]
[1778855026495,31.67,79228.19,0.0,0.07173,6e-05,9.38024]
[1778855031176,31.66,79208.31,0.0,0.07046,6e-05,9.24974]
[1778855036574,31.66,79199.42,0.0,0.06988,6e-05,9.18971]
[1778855041611,31.65,79189.95,0.0,0.06926,6e-05,9.12661]
[1778855043088,31.65,79172.93,0.0,0.06822,6e-05,9.01861]
[1778855043568,31.65,79172.93,0.0,0.06822,6e-05,9.01861]
[1778855045263,31.65,79172.93,0.0,0.06822,6e-05,9.01861]
[1778855045360,31.65,79179.44,0.0,0.06862,6e-05,9.0595]
[1778855051279,31.65,79173.8,0.0,0.06826,6e-05,9.0226]
[1778855051428,31.65,79173.8,0.0,0.06826,6e-05,9.0226]
[1778855051505,31.65,79170.33,0.0,0.06805,6e-05,9.00052]
[1778855051770,31.65,79182.42,0.0,0.06878,6e-05,9.0767]
[1778855053889,31.65,79182.42,0.0,0.06878,6e-05,9.07625]
[1778855054480,31.65,79174.78,0.0,0.06831,6e-05,9.02769]
[1778855055317,31.65,79174.78,0.0,0.06831,6e-05,9.02769]
[1778855055531,31.65,79172.58,0.0,0.06818,6e-05,9.01381]
[1778855055585,31.65,79172.58,0.0,0.06818,6e-05,9.01381]
[1778855055713,31.65,79172.58,0.0,0.06817,6e-05,9.01359]
[1778855057605,31.65,79167.37,0.0,0.06786,6e-05,8.98058]
[1778855057664,31.65,79167.37,0.0,0.06786,6e-05,8.98058]
[1778855057920,31.65,79167.37,0.0,0.06786,6e-05,8.98058]
[1778855058153,31.65,79174.17,0.0,0.06827,6e-05,9.02329]
[1778855063749,31.65,79169.23,0.0,0.06796,6e-05,8.99122]
[1778855069744,31.64,79163.71,0.0,0.06762,6e-05,8.95572]
[1778855072828,31.64,79177.81,0.0,0.06844,6e-05,9.04038]
[1778855074107,31.64,79177.81,0.0,0.06844,6e-05,9.04038]
[1778855074114,31.64,79177.81,0.0,0.06844,6e-05,9.04038]
[1778855074179,31.64,79182.75,0.0,0.06874,6e-05,9.07138]
[1778855079646,31.64,79187.66,0.0,0.06902,6e-05,9.10079]
[1778855080183,31.64,79187.66,0.0,0.06902,6e-05,9.10079]
[1778855080272,31.64,79187.66,0.0,0.06902,6e-05,9.10079]
[1778855080396,31.64,79187.66,0.0,0.06902,6e-05,9.10079]
[1778855080463,31.64,79179.64,0.0,0.06853,6e-05,9.04963]
[1778855080742,31.64,79179.64,0.0,0.06853,6e-05,9.04963]
[1778855081031,31.64,79179.64,0.0,0.06853,6e-05,9.04963]
[1778855081076,31.64,79164.06,0.0,0.06758,6e-05,8.95121]
[1778855082425,31.64,79164.06,0.0,0.06758,6e-05,8.95121]
[1778855082472,31.64,79164.06,0.0,0.06758,6e-05,8.95121]
[1778855083332,31.64,79161.09,0.0,0.0674,6e-05,8.93247]
[1778855086555,31.64,79163.04,0.0,0.06752,6e-05,8.94453]
[1778855086589,31.64,79163.04,0.0,0.06752,6e-05,8.94453]
[1778855086926,31.64,79158.76,0.0,0.06726,6e-05,8.91759]
[1778855088553,31.64,79157.63,0.0,0.06719,6e-05,8.91046]
[1778855088639,31.64,79157.63,0.0,0.06719,6e-05,8.91046]
[1778855088721,31.64,79157.63,0.0,0.06719,6e-05,8.91046]
[1778855088780,31.64,79157.63,0.0,0.06719,6e-05,8.91046]
[1778855088836,31.64,79157.63,0.0,0.06719,6e-05,8.91046]
[1778855089204,31.64,79159.5,0.0,0.0673,6e-05,8.92215]
[1778855092642,31.64,79157.99,0.0,0.06721,6e-05,8.9125]
[1778855092704,31.64,79157.99,0.0,0.06721,6e-05,8.9125]
[1778855092971,31.64,79153.95,0.0,0.06697,6e-05,8.88715]
[1778855094672,31.64,79158.09,0.0,0.06722,6e-05,8.91308]
[1778855094984,31.64,79157.63,0.0,0.06719,6e-05,8.91015]
[1778855100029,31.64,79145.3,0.0,0.06645,6e-05,8.83235]
[1778855102036,31.64,79134.06,0.0,0.06578,6e-05,8.76267]
[1778855106223,31.64,79118.13,0.0,0.06485,6e-05,8.66407]
[1778855109448,31.64,79104.63,0.0,0.06406,6e-05,8.58038]
[1778855112253,31.64,79104.5,0.0,0.06404,6e-05,8.57894]
[1778855112471,31.64,79104.5,0.0,0.06404,6e-05,8.57894]
[1778855112509,31.64,79100.31,0.0,0.0638,6e-05,8.55325]
[1778855112690,31.64,79100.31,0.0,0.0638,6e-05,8.55325]
[1778855112827,31.64,79100.31,0.0,0.0638,6e-05,8.55325]
[1778855112949,31.64,79100.31,0.0,0.0638,6e-05,8.55325]
[1778855113099,31.64,79100.31,0.0,0.0638,6e-05,8.55325]
[1778855113202,31.64,79100.31,0.0,0.0638,6e-05,8.55325]
[1778855113445,31.64,79100.31,0.0,0.0638,6e-05,8.55325]
[1778855113390,31.64,79088.7,0.0,0.06313,6e-05,8.48193]
[1778855113899,31.64,79088.7,0.0,0.06313,6e-05,8.48193]
[1778855114125,31.64,79089.22,0.0,0.06316,6e-05,8.48506]
[1778855114589,31.64,79089.22,0.0,0.06316,6e-05,8.48506]
[1778855114645,31.64,79089.22,0.0,0.06316,6e-05,8.48506]
[1778855115131,31.63,79095.49,0.0,0.06351,6e-05,8.52232]
[1778855118734,31.63,79097.91,0.0,0.06362,6e-05,8.53407]
[1778855119649,31.63,79098.41,0.0,0.06365,6e-05,8.53702]
[1778855119765,31.63,79098.41,0.0,0.06365,6e-05,8.53702]
[1778855121176,31.63,79086.17,0.0,0.06293,6e-05,8.46109]
[1778855123509,31.63,79079.29,0.0,0.06254,6e-05,8.41876]
[1778855123548,31.63,79078.08,0.0,0.06246,6e-05,8.41095]
[1778855125605,31.62,79059.72,0.0,0.06142,6e-05,8.29924]
[1778855126207,31.62,79055.55,0.0,0.06118,6e-05,8.2739]
[1778855127607,31.62,79059.93,0.0,0.06143,6e-05,8.29997]
[1778855128222,31.62,79060.5,0.0,0.06146,6e-05,8.3031]
[1778855132249,31.62,79051.8,0.0,0.06091,6e-05,8.24388]
[1778855135518,31.62,79047.54,0.0,0.06067,6e-05,8.21793]
[1778855135563,31.62,79042.02,0.0,0.06037,6e-05,8.18475]
[1778855135776,31.62,79042.02,0.0,0.06037,6e-05,8.18475]
[1778855135843,31.62,79042.02,0.0,0.06037,6e-05,8.18475]
[1778855136286,31.62,79027.95,0.0,0.05959,5e-05,8.10087]
[1778855141313,31.62,79028.7,0.0,0.05963,5e-05,8.10512]
[1778855146350,31.62,79028.44,0.0,0.05961,5e-05,8.10324]
[1778855146908,31.62,79028.44,0.0,0.05961,5e-05,8.10324]
[1778855146978,31.62,79028.44,0.0,0.05961,5e-05,8.10324]
[1778855147356,31.62,79024.78,0.0,0.05941,5e-05,8.08148]
[1778855148173,31.62,79024.78,0.0,0.05941,5e-05,8.08148]
[1778855148374,31.62,79029.63,0.0,0.05968,5e-05,8.11024]
[1778855151397,31.62,79043.27,0.0,0.06042,6e-05,8.19117]
[1778855154425,31.61,79059.93,0.0,0.06135,6e-05,8.29036]
[1778855155433,31.61,79079.46,0.0,0.06245,6e-05,8.40867]
[1778855156377,31.61,79079.46,0.0,0.06245,6e-05,8.40867]
[1778855156445,31.61,79092.68,0.0,0.0632,6e-05,8.48919]
[1778855161481,31.61,79097.15,0.0,0.06346,6e-05,8.51671]
[1778855162485,31.62,79110.52,0.0,0.06424,6e-05,8.59924]
[1778855163915,31.62,79115.9,0.0,0.06456,6e-05,8.63277]
[1778855164087,31.62,79115.9,0.0,0.06456,6e-05,8.63277]
[1778855165504,31.62,79097.6,0.0,0.06349,6e-05,8.51994]
[1778855170539,31.63,79107.61,0.0,0.06413,6e-05,8.58771]
[1778855172555,31.62,79094.28,0.0,0.06335,6e-05,8.50463]
[1778855174630,31.62,79093.92,0.0,0.06332,6e-05,8.50121]
[1778855175578,31.62,79082.52,0.0,0.06266,6e-05,8.43113]
[1778855176949,31.62,79075.93,0.0,0.06228,6e-05,8.39062]
[1778855177593,31.62,79071.03,0.0,0.062,6e-05,8.3605]
[1778855182630,31.62,79052.7,0.0,0.06095,6e-05,8.24821]
[1778855187659,31.61,79047.58,0.0,0.06066,6e-05,8.2166]
[1778855192699,31.61,79040.86,0.0,0.06025,6e-05,8.17187]
[1778855197735,31.61,79036.79,0.0,0.06002,6e-05,8.14702]
[1778855200060,31.61,79046.45,0.0,0.06056,6e-05,8.20436]
[1778855205793,31.61,79035.08,0.0,0.05992,6e-05,8.13549]
[1778855210826,31.61,79035.88,0.0,0.05996,6e-05,8.13984]
[1778855216395,31.61,79034.04,0.0,0.05985,6e-05,8.12849]
[1778855222263,31.61,79039.1,0.0,0.06013,6e-05,8.15809]
[1778855227949,31.61,79026.53,0.0,0.05943,5e-05,8.08259]
[1778855232983,31.61,79021.24,0.0,0.05914,5e-05,8.05105]
[1778855237011,31.61,79034.21,0.0,0.05985,6e-05,8.128]
[1778855242695,31.61,79042.66,0.0,0.06031,6e-05,8.1778]
[1778855248087,31.6,79036.79,0.0,0.05998,6e-05,8.14203]
[1778855253125,31.6,79047.44,0.0,0.06054,6e-05,8.20135]
[1778855258537,31.6,79049.96,0.0,0.06067,6e-05,8.21578]
[1778855261179,31.6,79069.35,0.0,0.06175,6e-05,8.33141]
[1778855266235,31.6,79062.48,0.0,0.06134,6e-05,8.28834]
[1778855271248,31.6,79054.6,0.0,0.06089,6e-05,8.23978]
[1778855276285,31.6,79045.38,0.0,0.06037,6e-05,8.18376]
[1778855281320,31.59,79042.49,0.0,0.06021,6e-05,8.16592]
[1778855286361,31.59,79036.4,0.0,0.05987,6e-05,8.12916]
[1778855290391,31.59,79050.24,0.0,0.06063,6e-05,8.21142]
[1778855295430,31.59,79058.49,0.0,0.06108,6e-05,8.25996]
[1778855298452,31.59,79048.31,0.0,0.06051,6e-05,8.19825]
[1778855302448,31.59,79057.76,0.0,0.06103,6e-05,8.25425]
[1778855302587,31.59,79070.13,0.0,0.06172,6e-05,8.32855]
[1778855303203,31.59,79070.13,0.0,0.06172,6e-05,8.32855]
[1778855304484,31.59,79071.2,0.0,0.06177,6e-05,8.33466]
[1778855304509,31.59,79082.25,0.0,0.0624,6e-05,8.40188]
[1778855304839,31.59,79082.25,0.0,0.0624,6e-05,8.40188]
[1778855304900,31.59,79082.25,0.0,0.0624,6e-05,8.40188]
[1778855304940,31.59,79082.25,0.0,0.0624,6e-05,8.40188]
[1778855305394,31.59,79082.25,0.0,0.0624,6e-05,8.40188]
[1778855305561,31.59,79082.25,0.0,0.0624,6e-05,8.40188]
[1778855305611,31.59,79082.25,0.0,0.0624,6e-05,8.40188]
[1778855305653,31.59,79082.25,0.0,0.0624,6e-05,8.40188]
[1778855305751,31.59,79084.17,0.0,0.06252,6e-05,8.41428]
[1778855306521,31.59,79084.17,0.0,0.06252,6e-05,8.41428]
[1778855306569,31.59,79084.17,0.0,0.06252,6e-05,8.41428]
[1778855306671,31.59,79081.95,0.0,0.0624,6e-05,8.40152]
[1778855309530,31.59,79069.72,0.0,0.06171,6e-05,8.3279]
[1778855311887,31.59,79068.62,0.0,0.06163,6e-05,8.31811]
[1778855311964,31.59,79068.62,0.0,0.06163,6e-05,8.31811]
[1778855312478,31.59,79068.62,0.0,0.06163,6e-05,8.31811]
[1778855312487,31.59,79068.62,0.0,0.06163,6e-05,8.31811]
[1778855312534,31.59,79068.62,0.0,0.06163,6e-05,8.31811]
[1778855312632,31.59,79068.06,0.0,0.0616,6e-05,8.31496]
[1778855314779,31.59,79068.06,0.0,0.0616,6e-05,8.31521]
[1778855314782,31.59,79068.06,0.0,0.0616,6e-05,8.31521]
[1778855315574,31.59,79074.37,0.0,0.06196,6e-05,8.35382]
[1778855320610,31.6,79077.74,0.0,0.06216,6e-05,8.37514]
[1778855325642,31.6,79084.36,0.0,0.06254,6e-05,8.41588]
[1778855329811,31.6,79098.03,0.0,0.06333,6e-05,8.49984]
[1778855335715,31.61,79097.73,0.0,0.06338,6e-05,8.50473]
[1778855340750,31.61,79089.91,0.0,0.06293,6e-05,8.45712]
[1778855344778,31.61,79076.68,0.0,0.06219,6e-05,8.37842]
[1778855349817,31.62,79069.9,0.0,0.06186,6e-05,8.34218]
[1778855351681,31.62,79067.0,0.0,0.06169,6e-05,8.32433]
[1778855351724,31.62,79067.0,0.0,0.06169,6e-05,8.32433]
[1778855351827,31.62,79067.14,0.0,0.0617,6e-05,8.32487]
[1778855356863,31.61,79058.71,0.0,0.0612,6e-05,8.27146]
[1778855360889,31.61,79045.47,0.0,0.06046,6e-05,8.19232]
[1778855363545,31.61,79034.2,0.0,0.05983,6e-05,8.12398]
[1778855365029,31.61,78995.84,0.0,0.05775,5e-05,7.89747]
[1778855366400,31.61,78995.84,0.0,0.05775,5e-05,7.89747]
[1778855366403,31.61,78992.62,0.0,0.05758,5e-05,7.87905]
[1778855366980,31.61,78992.62,0.0,0.05758,5e-05,7.87905]
[1778855367081,31.61,78984.65,0.0,0.05716,5e-05,7.8329]
[1778855368964,31.61,78974.7,0.0,0.05664,5e-05,7.77549]
[1778855370197,31.61,78974.7,0.0,0.05664,5e-05,7.77549]
[1778855373929,31.63,78969.72,0.0,0.05642,5e-05,7.75074]
[1778855376639,31.63,78992.34,0.0,0.05763,5e-05,7.88393]
[1778855378017,31.64,79009.18,0.0,0.05859,5e-05,7.98766]
[1778855379241,31.64,79009.18,0.0,0.05859,5e-05,7.98766]
[1778855379300,31.64,79009.18,0.0,0.05859,5e-05,7.98766]
[1778855379660,31.64,79015.06,0.0,0.05891,5e-05,8.02252]
[1778855385069,31.64,79015.82,0.0,0.05895,5e-05,8.02758]
[1778855387084,31.64,79030.48,0.0,0.05975,5e-05,8.11458]
[1778855388768,31.64,79030.48,0.0,0.05975,5e-05,8.11458]
[1778855388783,31.64,79030.48,0.0,0.05975,5e-05,8.11458]
[1778855388876,31.64,79030.48,0.0,0.05975,5e-05,8.11458]
[1778855388859,31.64,79029.83,0.0,0.05972,5e-05,8.11064]
[1778855389161,31.64,79029.83,0.0,0.05972,5e-05,8.11064]
[1778855389934,31.64,79027.25,0.0,0.05958,5e-05,8.09531]
[1778855391542,31.64,79013.29,0.0,0.05882,5e-05,8.0126]
[1778855396711,31.64,79022.58,0.0,0.05932,5e-05,8.06787]
[1778855401739,31.64,79030.03,0.0,0.05973,5e-05,8.1121]
[1778855401832,31.64,79042.05,0.0,0.06039,6e-05,8.18374]
[1778855403907,31.64,79077.59,0.0,0.06239,6e-05,8.39756]
[1778855405205,31.64,79077.59,0.0,0.06238,6e-05,8.39696]
[1778855405301,31.64,79085.27,0.0,0.06281,6e-05,8.44311]
[1778855409672,31.63,79090.12,0.0,0.06308,6e-05,8.47155]
[1778855411507,31.63,79093.28,0.0,0.06326,6e-05,8.49024]
[1778855413932,31.63,79112.56,0.0,0.06436,6e-05,8.60747]
[1778855415859,31.63,79099.92,0.0,0.06362,6e-05,8.52951]
[1778855419612,31.63,79092.68,0.0,0.0632,6e-05,8.48433]
[1778855419939,31.63,79091.03,0.0,0.0631,6e-05,8.47365]
[1778855420945,31.63,79080.74,0.0,0.06251,6e-05,8.41044]
[1778855421951,31.63,79071.04,0.0,0.06195,6e-05,8.35107]
[1778855424859,31.62,79053.98,0.0,0.06098,6e-05,8.24702]
[1778855427964,31.62,79033.4,0.0,0.05983,5e-05,8.12323]
[1778855427998,31.62,79033.4,0.0,0.05983,5e-05,8.12323]
[1778855428606,31.62,79033.4,0.0,0.05983,5e-05,8.12323]
[1778855428802,31.62,79033.4,0.0,0.05983,5e-05,8.12323]
[1778855428853,31.62,79033.4,0.0,0.05983,5e-05,8.12323]
[1778855428885,31.62,79028.72,0.0,0.05957,5e-05,8.09524]
[1778855432178,31.62,79034.69,0.0,0.05988,6e-05,8.12702]
[1778855432299,31.62,79034.69,0.0,0.05988,6e-05,8.12702]
[1778855432436,31.62,79034.69,0.0,0.05988,6e-05,8.12694]
[1778855434165,31.62,79035.29,0.0,0.05991,6e-05,8.13043]
[1778855434450,31.62,79032.83,0.0,0.05977,5e-05,8.1157]
[1778855437610,31.62,79061.02,0.0,0.06134,6e-05,8.28414]
[1778855439484,31.62,79075.08,0.0,0.06212,6e-05,8.36851]
[1778855444519,31.62,79077.86,0.0,0.06226,6e-05,8.38288]
[1778855447541,31.62,79063.44,0.0,0.06143,6e-05,8.29477]
[1778855452581,31.61,79057.18,0.0,0.06106,6e-05,8.25519]
[1778855454591,31.61,79069.04,0.0,0.06173,6e-05,8.32611]
[1778855458686,31.6,79082.82,0.0,0.06243,6e-05,8.40152]
[1778855463745,31.6,79090.38,0.0,0.06284,6e-05,8.44562]
[1778855464996,31.6,79088.67,0.0,0.06274,6e-05,8.43467]
[1778855464998,31.59,79096.29,0.0,0.06316,6e-05,8.48007]
[1778855465157,31.59,79096.29,0.0,0.06316,6e-05,8.48007]
[1778855465668,31.59,79096.29,0.0,0.06316,6e-05,8.48002]
[1778855466675,31.59,79106.62,0.0,0.06376,6e-05,8.54324]
[1778855468189,31.59,79106.38,0.0,0.06374,6e-05,8.54163]
[1778855468239,31.59,79106.38,0.0,0.06374,6e-05,8.54163]
[1778855468689,31.59,79108.9,0.0,0.06389,6e-05,8.55696]
[1778855470716,31.59,79108.65,0.0,0.06387,6e-05,8.55527]
[1778855472719,31.58,79089.71,0.0,0.06272,6e-05,8.43258]
[1778855475857,31.58,79091.19,0.0,0.06279,6e-05,8.44061]
[1778855475946,31.58,79091.19,0.0,0.06279,6e-05,8.44061]
[1778855475951,31.58,79092.31,0.0,0.06285,6e-05,8.44691]
[1778855478885,31.58,79103.85,0.0,0.0635,6e-05,8.51587]
[1778855479545,31.58,79103.85,0.0,0.0635,6e-05,8.51587]
[1778855479776,31.58,79103.85,0.0,0.06349,6e-05,8.51532]
[1778855484804,31.57,79110.81,0.0,0.06387,6e-05,8.55527]
[1778855488834,31.57,79099.38,0.0,0.0632,6e-05,8.4836]
[1778855493868,31.57,79095.58,0.0,0.06293,6e-05,8.45395]
[1778855497896,31.56,79084.98,0.0,0.0623,6e-05,8.38747]
[1778855502932,31.56,79075.44,0.0,0.06174,6e-05,8.32744]
[1778855505961,31.55,79055.12,0.0,0.06057,6e-05,8.20121]
[1778855506213,31.55,79055.12,0.0,0.06057,6e-05,8.20121]
[1778855506222,31.55,79055.12,0.0,0.06057,6e-05,8.20121]
[1778855507015,31.55,79043.52,0.0,0.05992,6e-05,8.1318]
[1778855512052,31.55,79036.82,0.0,0.05955,5e-05,8.0918]
[1778855512408,31.55,79034.62,0.0,0.05943,5e-05,8.07871]
[1778855512468,31.55,79034.62,0.0,0.05943,5e-05,8.07871]
[1778855513148,31.55,79034.62,0.0,0.05943,5e-05,8.07871]
[1778855513045,31.55,79034.13,0.0,0.05941,5e-05,8.07583]
[1778855514515,31.55,79033.13,0.0,0.05935,5e-05,8.06999]
[1778855515024,31.55,78999.89,0.0,0.05756,5e-05,7.87425]
[1778855516053,31.55,78999.89,0.0,0.05756,5e-05,7.87425]
[1778855522069,31.56,78997.86,0.0,0.05747,5e-05,7.86498]
[1778855524268,31.56,78996.83,0.0,0.05742,5e-05,7.8597]
[1778855524327,31.56,78996.83,0.0,0.05742,5e-05,7.8597]
[1778855524336,31.56,78996.83,0.0,0.05742,5e-05,7.8597]
[1778855524415,31.56,78996.83,0.0,0.05742,5e-05,7.8597]
[1778855524559,31.56,78996.83,0.0,0.05742,5e-05,7.8597]
[1778855524599,31.56,78996.83,0.0,0.05742,5e-05,7.8597]
[1778855524856,31.56,78996.83,0.0,0.05742,5e-05,7.8597]
[1778855525022,31.56,78996.83,0.0,0.05742,5e-05,7.8597]
[1778855525089,31.56,78996.98,0.0,0.05744,5e-05,7.86096]
[1778855526097,31.56,78977.07,0.0,0.05639,5e-05,7.74555]
[1778855528110,31.56,78989.06,0.0,0.05703,5e-05,7.81628]
[1778855529128,31.56,78999.45,0.0,0.05759,5e-05,7.87733]
[1778855530127,31.56,78989.49,0.0,0.05706,5e-05,7.81955]
[1778855531486,31.56,78984.94,0.0,0.05682,5e-05,7.79351]
[1778855531572,31.56,78984.94,0.0,0.05682,5e-05,7.79351]
[1778855532138,31.57,78981.54,0.0,0.05665,5e-05,7.77423]
[1778855535055,31.57,78983.09,0.0,0.05674,5e-05,7.7842]
[1778855535058,31.57,78983.09,0.0,0.05674,5e-05,7.7842]
[1778855535160,31.57,78980.51,0.0,0.05661,5e-05,7.76972]
[1778855535175,31.57,78980.51,0.0,0.05661,5e-05,7.76972]
[1778855537058,31.57,78985.32,0.0,0.05686,5e-05,7.79816]
[1778855537173,31.57,78987.64,0.0,0.05699,5e-05,7.81213]
[1778855542209,31.57,78985.55,0.0,0.0569,5e-05,7.80231]
[1778855544226,31.57,78975.76,0.0,0.0564,5e-05,7.74651]
[1778855545233,31.58,78960.08,0.0,0.05558,5e-05,7.65664]
[1778855550266,31.58,78967.36,0.0,0.05599,5e-05,7.70216]
[1778855555300,31.59,78976.59,0.0,0.05648,5e-05,7.75499]
[1778855556760,31.59,78981.47,0.0,0.05674,5e-05,7.78382]
[1778855557106,31.59,78981.47,0.0,0.05674,5e-05,7.78382]
[1778855557223,31.59,78981.47,0.0,0.05674,5e-05,7.78382]
[1778855557313,31.59,78984.6,0.0,0.05691,5e-05,7.8025]
[1778855557545,31.59,78984.6,0.0,0.05691,5e-05,7.8025]
[1778855557557,31.59,78984.6,0.0,0.05691,5e-05,7.8025]
[1778855557738,31.59,78984.6,0.0,0.05691,5e-05,7.8025]
[1778855558321,31.59,78998.18,0.0,0.05764,5e-05,7.88213]
[1778855559328,31.59,79008.56,0.0,0.0582,5e-05,7.9433]
[1778855560756,31.59,79009.21,0.0,0.05824,5e-05,7.94738]
[1778855560777,31.59,79009.21,0.0,0.05824,5e-05,7.94738]
[1778855560857,31.59,79010.97,0.0,0.05834,5e-05,7.95797]
[1778855563355,31.59,79022.02,0.0,0.05894,5e-05,8.02347]
[1778855568043,31.59,79018.04,0.0,0.05872,5e-05,8.0003]
[1778855568331,31.59,79009.28,0.0,0.05825,5e-05,7.94889]
[1778855568698,31.59,78995.79,0.0,0.05753,5e-05,7.86976]
[1778855570892,31.59,78995.79,0.0,0.05753,5e-05,7.86997]
[1778855570960,31.59,78995.79,0.0,0.05753,5e-05,7.86997]
[1778855570973,31.59,78990.14,0.0,0.05724,5e-05,7.83769]
[1778855573429,31.59,79002.51,0.0,0.0579,5e-05,7.91081]
[1778855578148,31.59,79006.03,0.0,0.0581,5e-05,7.93222]
[1778855578153,31.59,79006.03,0.0,0.0581,5e-05,7.93222]
[1778855578227,31.6,79004.45,0.0,0.05802,5e-05,7.92342]
[1778855582035,31.6,79006.54,0.0,0.05814,5e-05,7.93618]
[1778855583901,31.6,78996.49,0.0,0.0576,5e-05,7.87773]
[1778855584488,31.6,78990.55,0.0,0.05729,5e-05,7.84363]
[1778855584588,31.6,78990.55,0.0,0.05729,5e-05,7.84363]
[1778855589631,31.6,78989.1,0.0,0.05723,5e-05,7.83675]
[1778855590561,31.6,78981.81,0.0,0.05684,5e-05,7.79454]
[1778855591041,31.6,78995.98,0.0,0.0576,5e-05,7.87719]
[1778855591523,31.6,78995.98,0.0,0.0576,5e-05,7.87719]
[1778855591606,31.6,78995.98,0.0,0.0576,5e-05,7.87719]
[1778855591706,31.6,79010.24,0.0,0.05837,5e-05,7.96137]
[1778855594095,31.61,79022.75,0.0,0.05908,5e-05,8.03896]
[1778855599660,31.61,79021.12,0.0,0.059,5e-05,8.02993]
[1778855600800,31.61,79021.12,0.0,0.059,5e-05,8.02993]
[1778855600811,31.61,79021.12,0.0,0.059,5e-05,8.02993]
[1778855604625,31.61,79022.5,0.0,0.05908,5e-05,8.03842]
[1778855605250,31.61,79008.36,0.0,0.05831,5e-05,7.95512]
[1778855606952,31.61,79008.29,0.0,0.05831,5e-05,7.95471]
[1778855607037,31.61,78998.23,0.0,0.05776,5e-05,7.89526]
[1778855610744,31.61,78987.41,0.0,0.05717,5e-05,7.83025]
[1778855614770,31.6,79002.8,0.0,0.05795,5e-05,7.91524]
[1778855618809,31.6,78984.49,0.0,0.05697,5e-05,7.80708]
[1778855623842,31.6,78979.26,0.0,0.05667,5e-05,7.77452]
[1778855628878,31.6,78991.35,0.0,0.05731,5e-05,7.84492]
[1778855630892,31.6,79003.85,0.0,0.05799,5e-05,7.91886]
[1778855635933,31.6,78998.26,0.0,0.0577,5e-05,7.8877]
[1778855637417,31.6,78998.26,0.0,0.0577,5e-05,7.8877]
[1778855637127,31.6,79018.14,0.0,0.05878,5e-05,8.00496]
[1778855637845,31.6,79018.14,0.0,0.05878,5e-05,8.00496]
[1778855638315,31.6,79024.73,0.0,0.05914,5e-05,8.04443]
[1778855640874,31.6,79021.81,0.0,0.05898,5e-05,8.02725]
[1778855640959,31.6,79021.81,0.0,0.05898,5e-05,8.02725]
[1778855641060,31.6,79020.15,0.0,0.05889,5e-05,8.01756]
[1778855642983,31.6,79010.51,0.0,0.05837,5e-05,7.96093]
[1778855644997,31.6,79020.38,0.0,0.05891,5e-05,8.01958]
[1778855646696,31.6,79027.21,0.0,0.05929,5e-05,8.06014]
[1778855646820,31.6,79027.21,0.0,0.05929,5e-05,8.06014]
[1778855646895,31.6,79027.21,0.0,0.05929,5e-05,8.06014]
[1778855646904,31.6,79027.21,0.0,0.05929,5e-05,8.06014]
[1778855647014,31.6,79027.21,0.0,0.05929,5e-05,8.06014]
[1778855647116,31.6,79037.16,0.0,0.05983,6e-05,8.11934]
[1778855648585,31.6,79037.43,0.0,0.05985,6e-05,8.12095]
[1778855648602,31.6,79037.43,0.0,0.05985,6e-05,8.12095]
[1778855648606,31.6,79037.43,0.0,0.05985,6e-05,8.12095]
[1778855648687,31.6,79037.43,0.0,0.05985,6e-05,8.12095]
[1778855649317,31.6,79037.43,0.0,0.05985,6e-05,8.12095]
[1778855649382,31.6,79049.96,0.0,0.06054,6e-05,8.19562]
[1778855652319,31.6,79061.23,0.0,0.06116,6e-05,8.2627]
[1778855654821,31.6,79057.38,0.0,0.06094,6e-05,8.23903]
[1778855655071,31.6,79057.44,0.0,0.06094,6e-05,8.23939]
[1778855656078,31.6,79047.33,0.0,0.06038,6e-05,8.17857]
[1778855658316,31.6,79045.81,0.0,0.06029,6e-05,8.16935]
[1778855658380,31.6,79042.83,0.0,0.06013,6e-05,8.1513]
[1778855661939,31.6,79042.05,0.0,0.06008,6e-05,8.14651]
[1778855662066,31.6,79042.05,0.0,0.06008,6e-05,8.14651]
[1778855662399,31.6,79042.05,0.0,0.06008,6e-05,8.14651]
[1778855662406,31.6,79042.05,0.0,0.06008,6e-05,8.14651]
[1778855662328,31.6,79046.5,0.0,0.06033,6e-05,8.17294]
[1778855663127,31.6,79046.5,0.0,0.06033,6e-05,8.17294]
[1778855664448,31.6,79046.5,0.0,0.06033,6e-05,8.17294]
[1778855665396,31.6,79048.8,0.0,0.06045,6e-05,8.18637]
[1778855667839,31.6,79048.86,0.0,0.06045,6e-05,8.18649]
[1778855667866,31.6,79048.86,0.0,0.06045,6e-05,8.18649]
[1778855667914,31.6,79048.86,0.0,0.06045,6e-05,8.18649]
[1778855667935,31.6,79048.86,0.0,0.06045,6e-05,8.18649]
[1778855667995,31.6,79048.86,0.0,0.06045,6e-05,8.18649]
[1778855668162,31.6,79048.55,0.0,0.06044,6e-05,8.18463]
[1778855668585,31.6,79048.55,0.0,0.06044,6e-05,8.18463]
[1778855669415,31.6,79054.41,0.0,0.06076,6e-05,8.21947]
[1778855670621,31.6,79053.12,0.0,0.06069,6e-05,8.21156]
[1778855670627,31.6,79053.12,0.0,0.06069,6e-05,8.21156]
[1778855670632,31.6,79053.12,0.0,0.06069,6e-05,8.21156]
[1778855672706,31.6,79058.71,0.0,0.06097,6e-05,8.24117]
[1778855672738,31.6,79058.71,0.0,0.06097,6e-05,8.24117]
[1778855673196,31.6,79058.71,0.0,0.06097,6e-05,8.24117]
[1778855673525,31.6,79058.71,0.0,0.06097,6e-05,8.24117]
[1778855674439,31.6,79063.46,0.0,0.06123,6e-05,8.26931]
[1778855676794,31.6,79065.15,0.0,0.06132,6e-05,8.27897]
[1778855676818,31.6,79065.15,0.0,0.06132,6e-05,8.27897]
[1778855677233,31.6,79065.15,0.0,0.06132,6e-05,8.27897]
[1778855678098,31.6,79065.15,0.0,0.06132,6e-05,8.27897]
[1778855678238,31.6,79066.62,0.0,0.0614,6e-05,8.28733]
[1778855681258,31.6,79078.03,0.0,0.06203,6e-05,8.35529]
[1778855686293,31.59,79083.75,0.0,0.06234,6e-05,8.38818]
[1778855691330,31.59,79100.38,0.0,0.06327,6e-05,8.48733]
[1778855694350,31.59,79084.61,0.0,0.06236,6e-05,8.38978]
[1778855699384,31.58,79089.95,0.0,0.06264,6e-05,8.42015]
[1778855704419,31.58,79085.14,0.0,0.06235,6e-05,8.38883]
[1778855709454,31.58,79087.07,0.0,0.06244,6e-05,8.39866]
[1778855711468,31.58,79097.92,0.0,0.06305,6e-05,8.46376]
[1778855715507,31.57,79121.16,0.0,0.06437,6e-05,8.60406]
[1778855715917,31.57,79121.16,0.0,0.06437,6e-05,8.60406]
[1778855716270,31.57,79121.16,0.0,0.06437,6e-05,8.60406]
[1778855716504,31.57,79121.16,0.0,0.06436,6e-05,8.60334]
[1778855717055,31.57,79121.16,0.0,0.06436,6e-05,8.60334]
[1778855717513,31.57,79127.06,0.0,0.0647,6e-05,8.63899]
[1778855717652,31.57,79127.06,0.0,0.0647,6e-05,8.63899]
[1778855723765,31.56,79120.7,0.0,0.06429,6e-05,8.59606]
[1778855724135,31.56,79120.7,0.0,0.06429,6e-05,8.59606]
[1778855724207,31.56,79120.28,0.0,0.06426,6e-05,8.59279]
[1778855729597,31.56,79143.05,0.0,0.06556,6e-05,8.72975]
[1778855734633,31.55,79149.65,0.0,0.06588,6e-05,8.76264]
[1778855739705,31.54,79144.2,0.0,0.06553,6e-05,8.72508]
[1778855745712,31.53,79157.49,0.0,0.06625,6e-05,8.80135]
[1778855750732,31.53,79165.85,0.0,0.06671,6e-05,8.84947]
[1778855755785,31.52,79173.47,0.0,0.06711,6e-05,8.89084]
[1778855760490,31.51,79163.09,0.0,0.06643,6e-05,8.82023]
[1778855763453,31.51,79150.46,0.0,0.06566,6e-05,8.73938]
[1778855763991,31.5,79162.1,0.0,0.06634,6e-05,8.81125]
[1778855769883,31.5,79153.43,0.0,0.06577,6e-05,8.75135]
[1778855771900,31.49,79143.19,0.0,0.06515,6e-05,8.68582]
[1778855773532,31.49,79129.09,0.0,0.0643,6e-05,8.59697]
[1778855776395,31.49,79139.97,0.0,0.06492,6e-05,8.66235]
[1778855777949,31.49,79150.9,0.0,0.06556,6e-05,8.72953]
[1778855783598,31.48,79150.11,0.0,0.06546,6e-05,8.71943]
[1778855789033,31.47,79148.07,0.0,0.06529,6e-05,8.70166]
[1778855794067,31.46,79148.87,0.0,0.06528,6e-05,8.69863]
[1778855799102,31.46,79138.79,0.0,0.06464,6e-05,8.632]
[1778855803421,31.45,79123.15,0.0,0.0637,6e-05,8.53232]
[1778855805633,31.45,79113.77,0.0,0.06315,6e-05,8.47353]
[1778855805641,31.45,79113.77,0.0,0.06315,6e-05,8.47353]
[1778855806150,31.45,79113.46,0.0,0.06312,6e-05,8.47113]
[1778855808165,31.45,79100.49,0.0,0.06237,6e-05,8.39099]
[1778855809077,31.45,79100.49,0.0,0.06237,6e-05,8.39099]
[1778855809959,31.45,79101.14,0.0,0.06241,6e-05,8.39458]
[1778855810039,31.45,79101.14,0.0,0.06241,6e-05,8.39458]
[1778855810179,31.45,79102.2,0.0,0.06246,6e-05,8.40066]
[1778855811292,31.45,79102.2,0.0,0.06246,6e-05,8.40066]
[1778855811367,31.45,79102.2,0.0,0.06246,6e-05,8.40066]
[1778855811466,31.45,79109.69,0.0,0.06289,6e-05,8.44604]
[1778855815216,31.44,79119.32,0.0,0.06342,6e-05,8.50315]
[1778855818572,31.44,79126.01,0.0,0.0638,6e-05,8.54316]
[1778855818650,31.44,79127.03,0.0,0.06386,6e-05,8.54945]
[1778855820627,31.44,79127.03,0.0,0.06385,6e-05,8.5483]
[1778855821601,31.44,79133.34,0.0,0.06421,6e-05,8.58603]
[1778855824721,31.44,79140.28,0.0,0.06459,6e-05,8.62718]
[1778855824725,31.44,79140.28,0.0,0.06459,6e-05,8.62718]
[1778855824733,31.44,79140.28,0.0,0.06459,6e-05,8.62718]
[1778855825199,31.44,79140.28,0.0,0.06459,6e-05,8.62718]
[1778855826677,31.43,79152.84,0.0,0.06532,6e-05,8.70381]
[1778855828822,31.43,79149.66,0.0,0.06512,6e-05,8.68242]
[1778855829320,31.43,79149.66,0.0,0.06511,6e-05,8.68164]
[1778855830873,31.43,79144.52,0.0,0.0648,6e-05,8.64896]
[1778855831391,31.43,79144.52,0.0,0.0648,6e-05,8.64896]
[1778855831399,31.43,79144.52,0.0,0.0648,6e-05,8.64896]
[1778855831402,31.43,79144.52,0.0,0.0648,6e-05,8.64896]
[1778855832955,31.43,79139.45,0.0,0.06449,6e-05,8.6161]
[1778855833590,31.43,79134.85,0.0,0.06421,6e-05,8.58697]
[1778855833883,31.43,79134.85,0.0,0.06421,6e-05,8.58697]
[1778855833886,31.43,79134.85,0.0,0.06421,6e-05,8.58697]
[1778855834351,31.42,79135.14,0.0,0.06422,6e-05,8.58813]
[1778855835777,31.42,79130.5,0.0,0.06395,6e-05,8.55887]
[1778855838382,31.42,79115.04,0.0,0.06304,6e-05,8.46223]
[1778855840193,31.42,79113.25,0.0,0.06293,6e-05,8.45083]
[1778855840939,31.42,79113.36,0.0,0.06293,6e-05,8.45107]
[1778855841912,31.42,79115.1,0.0,0.06303,6e-05,8.4613]
[1778855842858,31.42,79115.59,0.0,0.06305,6e-05,8.46386]
[1778855848458,31.41,79105.92,0.0,0.06247,6e-05,8.40221]
[1778855849007,31.41,79105.92,0.0,0.06247,6e-05,8.40221]
[1778855852983,31.41,79119.12,0.0,0.06319,6e-05,8.47767]
[1778855857520,31.41,79129.75,0.0,0.06378,6e-05,8.54065]
[1778855860539,31.41,79142.31,0.0,0.0645,6e-05,8.61653]
[1778855864568,31.39,79129.44,0.0,0.06367,6e-05,8.52869]
[1778855869602,31.39,79126.44,0.0,0.06347,6e-05,8.50777]
[1778855869980,31.39,79126.44,0.0,0.06347,6e-05,8.50777]
[1778855872624,31.39,79113.34,0.0,0.0627,6e-05,8.4261]
[1778855877661,31.38,79110.56,0.0,0.06253,6e-05,8.40745]
[1778855880565,31.38,79101.42,0.0,0.062,6e-05,8.35113]
[1778855882432,31.38,79092.9,0.0,0.06151,6e-05,8.29894]
[1778855882443,31.38,79092.9,0.0,0.06151,6e-05,8.29894]
[1778855882696,31.38,79089.9,0.0,0.06134,6e-05,8.2806]
[1778855887729,31.38,79083.35,0.0,0.06097,6e-05,8.24025]
[1778855893504,31.38,79087.71,0.0,0.06121,6e-05,8.26624]
[1778855894671,31.38,79086.91,0.0,0.06116,6e-05,8.26111]
[1778855894971,31.38,79093.33,0.0,0.06152,6e-05,8.29992]
[1778855897487,31.38,79093.33,0.0,0.06152,6e-05,8.29975]
[1778855897633,31.38,79093.33,0.0,0.06152,6e-05,8.29975]
[1778855905855,31.38,79098.75,0.0,0.0618,6e-05,8.33001]
[1778855911906,31.37,79109.85,0.0,0.06239,6e-05,8.39219]
[1778855916938,31.37,79112.16,0.0,0.06251,6e-05,8.40436]
[1778855921972,31.35,79117.94,0.0,0.06271,6e-05,8.42597]
[1778855925166,31.35,79122.89,0.0,0.06298,6e-05,8.45499]
[1778855925259,31.35,79122.89,0.0,0.06298,6e-05,8.45499]
[1778855927006,31.35,79124.21,0.0,0.06305,6e-05,8.46263]
[1778855933052,31.33,79134.23,0.0,0.06354,6e-05,8.51509]
[1778855938087,31.33,79138.94,0.0,0.06379,6e-05,8.54147]
[1778855940275,31.33,79145.24,0.0,0.06416,6e-05,8.57987]
[1778855940655,31.33,79145.32,0.0,0.06416,6e-05,8.58037]
[1778855940807,31.33,79145.32,0.0,0.06416,6e-05,8.58037]
[1778855940816,31.33,79145.32,0.0,0.06416,6e-05,8.58037]
[1778855942022,31.32,79150.28,0.0,0.06439,6e-05,8.60452]
[1778855942029,31.32,79150.28,0.0,0.06439,6e-05,8.60452]
[1778855944061,31.3,79153.37,0.0,0.0645,6e-05,8.61671]
[1778855944075,31.3,79153.37,0.0,0.0645,6e-05,8.61671]
[1778855944394,31.3,79153.37,0.0,0.0645,6e-05,8.61671]
[1778855944692,31.3,79153.37,0.0,0.0645,6e-05,8.61671]
[1778855945000,31.3,79156.53,0.0,0.06468,6e-05,8.63572]
[1778855945593,31.3,79150.59,0.0,0.06432,6e-05,8.59807]
[1778855947150,31.3,79131.28,0.0,0.06319,6e-05,8.47749]
[1778855951762,31.3,79124.57,0.0,0.06279,6e-05,8.43498]
[1778855952184,31.3,79123.53,0.0,0.06272,6e-05,8.42782]
[1778855954733,31.3,79119.9,0.0,0.06251,6e-05,8.40519]
[1778855956357,31.3,79116.77,0.0,0.06232,6e-05,8.38534]
[1778855959233,31.29,79126.9,0.0,0.06289,6e-05,8.44623]
[1778855961402,31.29,79134.72,0.0,0.06334,6e-05,8.49393]
[1778855963470,31.29,79130.24,0.0,0.06307,6e-05,8.46532]
[1778855969304,31.28,79126.85,0.0,0.06278,6e-05,8.43403]
[1778855974351,31.27,79122.95,0.0,0.06251,6e-05,8.40454]
[1778855979386,31.27,79123.13,0.0,0.06247,6e-05,8.40063]
[1778855984421,31.26,79119.98,0.0,0.06227,6e-05,8.37964]
[1778855989457,31.26,79120.01,0.0,0.06226,6e-05,8.3781]
[1778855994492,31.26,79119.42,0.0,0.06221,6e-05,8.37292]
[1778855999527,31.25,79119.15,0.0,0.06218,6e-05,8.36968]
[1778856004613,31.25,79120.06,0.0,0.06222,6e-05,8.37416]
[1778856010621,31.25,79126.7,0.0,0.06258,6e-05,8.4124]
[1778856015654,31.25,79126.6,0.0,0.06256,6e-05,8.40997]
[1778856020689,31.24,79128.55,0.0,0.06265,6e-05,8.42015]
[1778856025728,31.24,79134.38,0.0,0.06297,6e-05,8.45403]
[1778856030764,31.24,79128.94,0.0,0.06264,6e-05,8.41851]
[1778856035716,31.24,79128.14,0.0,0.06255,6e-05,8.40845]
[1778856036544,31.23,79125.99,0.0,0.06242,6e-05,8.3949]
[1778856038179,31.23,79128.18,0.0,0.06254,6e-05,8.40764]
[1778856043854,31.23,79131.66,0.0,0.06272,6e-05,8.4267]
[1778856048889,31.22,79135.59,0.0,0.06286,6e-05,8.4417]
[1778856054514,31.2,79142.78,0.0,0.0632,6e-05,8.47764]
[1778856055062,31.2,79142.78,0.0,0.0632,6e-05,8.47764]
[1778856055266,31.2,79142.78,0.0,0.0632,6e-05,8.47764]
[1778856055281,31.2,79151.68,0.0,0.06372,6e-05,8.53278]
[1778856056804,31.2,79151.68,0.0,0.06372,6e-05,8.53278]
[1778856056848,31.2,79151.68,0.0,0.06372,6e-05,8.53278]
[1778856056856,31.19,79152.11,0.0,0.06369,6e-05,8.53045]
[1778856059287,31.19,79154.32,0.0,0.06382,6e-05,8.54369]
[1778856059490,31.19,79154.32,0.0,0.06382,6e-05,8.54369]
[1778856059558,31.19,79161.93,0.0,0.06421,6e-05,8.58547]
[1778856060861,31.19,79161.93,0.0,0.06421,6e-05,8.58547]
[1778856060899,31.19,79161.93,0.0,0.06421,6e-05,8.58547]
[1778856060977,31.18,79171.47,0.0,0.06477,6e-05,8.64447]
[1778856066013,31.18,79172.71,0.0,0.06481,6e-05,8.64897]
[1778856068056,31.18,79183.21,0.0,0.06543,6e-05,8.71343]
[1778856070347,31.18,79169.2,0.0,0.06458,6e-05,8.62485]
[1778856075630,31.17,79149.01,0.0,0.06336,6e-05,8.4949]
[1778856081221,31.17,79145.33,0.0,0.06312,6e-05,8.47032]
[1778856081734,31.17,79145.33,0.0,0.06312,6e-05,8.47032]
[1778856081811,31.17,79141.53,0.0,0.0629,6e-05,8.44605]
[1778856087166,31.16,79134.74,0.0,0.06249,6e-05,8.40239]
[1778856091196,31.16,79125.89,0.0,0.06194,6e-05,8.34324]
[1778856096100,31.16,79119.11,0.0,0.06155,6e-05,8.3009]
[1778856096232,31.16,79120.68,0.0,0.06163,6e-05,8.31035]
[1778856101268,31.16,79131.86,0.0,0.06227,6e-05,8.37778]
[1778856103294,31.16,79130.42,0.0,0.06218,6e-05,8.36834]
[1778856103551,31.16,79130.42,0.0,0.06218,6e-05,8.36834]
[1778856103786,31.16,79122.48,0.0,0.06172,6e-05,8.31933]
[1778856104302,31.16,79122.48,0.0,0.06172,6e-05,8.31933]
[1778856104392,31.16,79122.37,0.0,0.06171,6e-05,8.31846]
[1778856106365,31.16,79122.37,0.0,0.06171,6e-05,8.31846]
[1778856106455,31.16,79125.55,0.0,0.06189,6e-05,8.33752]
[1778856112346,31.15,79135.75,0.0,0.06246,6e-05,8.39847]
[1778856117396,31.15,79137.5,0.0,0.06255,6e-05,8.40783]
[1778856120364,31.15,79138.83,0.0,0.06261,6e-05,8.41492]
[1778856125435,31.15,79130.92,0.0,0.06214,6e-05,8.36422]
[1778856130475,31.14,79130.23,0.0,0.06208,6e-05,8.35853]
[1778856135506,31.14,79137.73,0.0,0.0625,6e-05,8.40329]
[1778856137531,31.14,79135.48,0.0,0.06237,6e-05,8.38911]
[1778856137541,31.14,79145.2,0.0,0.06293,6e-05,8.44879]
[1778856138944,31.14,79145.2,0.0,0.06293,6e-05,8.44879]
[1778856139929,31.14,79158.21,0.0,0.06368,6e-05,8.5286]
[1778856140316,31.14,79158.21,0.0,0.06368,6e-05,8.5286]
[1778856140336,31.14,79158.21,0.0,0.06368,6e-05,8.5286]
[1778856140542,31.14,79158.21,0.0,0.06368,6e-05,8.52808]
[1778856141043,31.14,79158.21,0.0,0.06368,6e-05,8.52808]
[1778856141076,31.14,79158.21,0.0,0.06368,6e-05,8.52808]
[1778856141549,31.14,79164.82,0.0,0.06406,6e-05,8.56865]
[1778856146585,31.13,79175.37,0.0,0.06465,6e-05,8.63135]
[1778856149533,31.13,79176.38,0.0,0.0647,6e-05,8.6363]
[1778856149567,31.13,79176.38,0.0,0.0647,6e-05,8.6363]
[1778856149932,31.13,79173.96,0.0,0.06455,6e-05,8.62046]
[1778856151562,31.13,79173.96,0.0,0.06454,6e-05,8.61977]
[1778856151646,31.13,79173.4,0.0,0.06448,6e-05,8.6119]
[1778856156654,31.12,79162.76,0.0,0.06382,6e-05,8.54282]
[1778856161690,31.12,79166.96,0.0,0.06403,6e-05,8.56507]
[1778856165720,31.11,79177.96,0.0,0.06465,6e-05,8.6309]
[1778856170753,31.11,79183.93,0.0,0.06497,6e-05,8.6644]
[1778856176009,31.1,79177.87,0.0,0.06459,6e-05,8.62384]
[1778856176059,31.1,79178.05,0.0,0.0646,6e-05,8.62497]
[1778856176459,31.1,79178.05,0.0,0.0646,6e-05,8.62497]
[1778856176800,31.1,79165.76,0.0,0.06386,6e-05,8.54664]
[1778856177808,31.1,79178.53,0.0,0.06461,6e-05,8.62586]
[1778856178814,31.1,79193.98,0.0,0.06552,6e-05,8.72226]
[1778856180577,31.1,79195.98,0.0,0.06563,6e-05,8.73402]
[1778856180610,31.1,79195.98,0.0,0.06563,6e-05,8.73402]
[1778856180828,31.1,79196.54,0.0,0.06566,6e-05,8.73669]
[1778856185864,31.09,79197.46,0.0,0.06567,6e-05,8.73828]
[1778856186531,31.09,79197.46,0.0,0.06567,6e-05,8.73828]
[1778856186559,31.09,79197.46,0.0,0.06567,6e-05,8.73828]
[1778856186871,31.09,79195.43,0.0,0.06554,6e-05,8.72463]
[1778856188578,31.09,79196.19,0.0,0.06558,6e-05,8.72861]
[1778856188955,31.08,79196.76,0.0,0.0656,6e-05,8.73058]
[1778856192665,31.08,79201.18,0.0,0.06584,6e-05,8.75603]
[1778856192682,31.08,79201.18,0.0,0.06584,6e-05,8.75603]
[1778856192912,31.08,79201.18,0.0,0.06583,6e-05,8.7552]
[1778856194744,31.08,79199.72,0.0,0.06574,6e-05,8.74516]
[1778856194802,31.08,79199.72,0.0,0.06574,6e-05,8.74516]
[1778856194847,31.08,79199.72,0.0,0.06574,6e-05,8.74516]
[1778856196792,31.07,79197.84,0.0,0.06561,6e-05,8.73169]
[1778856197001,31.07,79200.75,0.0,0.06578,6e-05,8.74927]
[1778856200442,31.07,79202.55,0.0,0.06586,6e-05,8.75825]
[1778856200460,31.07,79202.55,0.0,0.06586,6e-05,8.75825]
[1778856206006,31.06,79208.59,0.0,0.06618,6e-05,8.79151]
[1778856208020,31.06,79218.41,0.0,0.06675,6e-05,8.85199]
[1778856210033,31.06,79229.75,0.0,0.06743,6e-05,8.92226]
[1778856211213,31.05,79236.78,0.0,0.06782,6e-05,8.96239]
[1778856211365,31.05,79236.78,0.0,0.06782,6e-05,8.96239]
[1778856211635,31.05,79236.78,0.0,0.06782,6e-05,8.96239]
[1778856211701,31.05,79236.78,0.0,0.06782,6e-05,8.96239]
[1778856212065,31.05,79236.78,0.0,0.06782,6e-05,8.96239]
[1778856212048,31.05,79237.01,0.0,0.06783,6e-05,8.96273]
[1778856214948,31.05,79234.39,0.0,0.06765,6e-05,8.94378]
[1778856215450,31.05,79241.15,0.0,0.06806,6e-05,8.98712]
[1778856215760,31.05,79241.15,0.0,0.06806,6e-05,8.98712]
[1778856216081,31.05,79222.03,0.0,0.06687,6e-05,8.86329]
[1778856217088,31.05,79198.5,0.0,0.06544,6e-05,8.71334]
[1778856219277,31.04,79196.37,0.0,0.0653,6e-05,8.69849]
[1778856220109,31.04,79194.93,0.0,0.06521,6e-05,8.68874]
[1778856223090,31.04,79185.39,0.0,0.06462,6e-05,8.62752]
[1778856223123,31.04,79185.39,0.0,0.06462,6e-05,8.62752]
[1778856223130,31.04,79179.66,0.0,0.06428,6e-05,8.59104]
[1778856226215,31.04,79174.21,0.0,0.06394,6e-05,8.55544]
[1778856226309,31.04,79174.21,0.0,0.06394,6e-05,8.55544]
[1778856227158,31.04,79173.5,0.0,0.0639,6e-05,8.55051]
[1778856229703,31.04,79172.67,0.0,0.06384,6e-05,8.54432]
[1778856230179,31.03,79173.0,0.0,0.06385,6e-05,8.54587]
[1778856235800,31.03,79169.57,0.0,0.06363,6e-05,8.52193]
[1778856241258,31.03,79166.73,0.0,0.06343,6e-05,8.50118]
[1778856244277,31.02,79156.45,0.0,0.06281,6e-05,8.43585]
[1778856249312,31.02,79154.15,0.0,0.06266,6e-05,8.41967]
[1778856252255,31.02,79157.35,0.0,0.06284,6e-05,8.43881]
[1778856254339,31.02,79148.84,0.0,0.06234,6e-05,8.3854]
[1778856255120,31.02,79143.07,0.0,0.062,6e-05,8.34925]
[1778856255473,31.02,79143.07,0.0,0.062,6e-05,8.34925]
[1778856255478,31.02,79143.07,0.0,0.062,6e-05,8.34925]
[1778856255564,31.02,79145.58,0.0,0.06215,6e-05,8.36474]
[1778856257791,31.02,79159.22,0.0,0.06293,6e-05,8.4487]
[1778856261606,31.02,79160.15,0.0,0.06298,6e-05,8.45339]
[1778856262553,31.01,79154.01,0.0,0.06262,6e-05,8.41491]
[1778856263197,31.01,79148.33,0.0,0.06228,6e-05,8.37907]
[1778856264603,31.01,79146.77,0.0,0.06219,6e-05,8.36916]
[1778856264704,31.01,79146.64,0.0,0.06218,6e-05,8.36836]
[1778856266023,31.01,79159.42,0.0,0.06292,6e-05,8.44699]
[1778856271470,31.01,79163.57,0.0,0.06312,6e-05,8.467]
[1778856276509,31.01,79161.82,0.0,0.06299,6e-05,8.45393]
[1778856281542,31.0,79161.94,0.0,0.06298,6e-05,8.45246]
[1778856283186,31.0,79161.94,0.0,0.06298,6e-05,8.45246]
[1778856283508,31.0,79162.92,0.0,0.06303,6e-05,8.45764]
[1778856284564,31.0,79172.99,0.0,0.06361,6e-05,8.51989]
[1778856286109,31.0,79172.99,0.0,0.06361,6e-05,8.51989]
[1778856287205,31.0,79174.23,0.0,0.06368,6e-05,8.52651]
[1778856287585,31.0,79176.38,0.0,0.0638,6e-05,8.53936]
[1778856289257,31.0,79173.91,0.0,0.06364,6e-05,8.52333]
[1778856289284,31.0,79173.91,0.0,0.06364,6e-05,8.52333]
[1778856289444,31.0,79173.91,0.0,0.06364,6e-05,8.52333]
[1778856289599,31.0,79170.15,0.0,0.06342,6e-05,8.4993]
[1778856290660,31.0,79170.15,0.0,0.06342,6e-05,8.4993]
[1778856290889,31.0,79169.34,0.0,0.06337,6e-05,8.49371]
[1778856291307,31.0,79169.34,0.0,0.06337,6e-05,8.49371]
[1778856291615,30.99,79169.16,0.0,0.06335,6e-05,8.49205]
[1778856293626,30.99,79156.5,0.0,0.0626,6e-05,8.41234]
[1778856294783,30.99,79156.5,0.0,0.0626,6e-05,8.41234]
[1778856295443,30.99,79157.1,0.0,0.06263,6e-05,8.41566]
[1778856296223,30.99,79160.05,0.0,0.0628,6e-05,8.43322]
[1778856298408,30.99,79163.57,0.0,0.06299,6e-05,8.45419]
[1778856298414,30.99,79163.57,0.0,0.06299,6e-05,8.45419]
[1778856298662,30.99,79163.57,0.0,0.06299,6e-05,8.45419]
[1778856299537,30.99,79163.57,0.0,0.06299,6e-05,8.45419]
[1778856300226,30.99,79167.33,0.0,0.0632,6e-05,8.47662]
[1778856302499,30.99,79165.45,0.0,0.06309,6e-05,8.4644]
[1778856302693,30.99,79165.22,0.0,0.06307,6e-05,8.46246]
[1778856306151,30.98,79152.08,0.0,0.06229,6e-05,8.37918]
[1778856308132,30.98,79156.03,0.0,0.06251,6e-05,8.40326]
[1778856309830,30.98,79158.72,0.0,0.06267,6e-05,8.41952]
[1778856310240,30.98,79170.06,0.0,0.06332,6e-05,8.48907]
[1778856311885,30.98,79170.79,0.0,0.06336,6e-05,8.49306]
[1778856311890,30.98,79170.79,0.0,0.06336,6e-05,8.49306]
[1778856311896,30.98,79170.79,0.0,0.06336,6e-05,8.49306]
[1778856315972,30.98,79171.61,0.0,0.06338,6e-05,8.49594]
[1778856315979,30.98,79171.61,0.0,0.06338,6e-05,8.49594]
[1778856316368,30.98,79171.73,0.0,0.06339,6e-05,8.49612]
[1778856317067,30.98,79171.73,0.0,0.06339,6e-05,8.49612]
[1778856317071,30.98,79174.26,0.0,0.06353,6e-05,8.51135]
[1778856319810,30.97,79154.67,0.0,0.06237,6e-05,8.38849]
[1778856324848,30.97,79135.3,0.0,0.06124,6e-05,8.26718]
[1778856325509,30.97,79135.3,0.0,0.06124,6e-05,8.26718]
[1778856325871,30.97,79125.56,0.0,0.06068,6e-05,8.20729]
[1778856327868,30.97,79114.71,0.0,0.06007,6e-05,8.14094]
[1778856331203,30.97,79098.26,0.0,0.05912,6e-05,8.03794]
[1778856336935,30.97,79105.38,0.0,0.05953,6e-05,8.08194]
[1778856338627,30.97,79101.62,0.0,0.05932,6e-05,8.05932]
[1778856338949,30.97,79102.02,0.0,0.05935,6e-05,8.06193]
[1778856343986,30.97,79100.63,0.0,0.05928,6e-05,8.05436]
[1778856346121,30.97,79088.09,0.0,0.05858,6e-05,7.97911]
[1778856348016,30.98,79077.49,0.0,0.05801,5e-05,7.91644]
[1778856352044,30.98,79088.42,0.0,0.05862,6e-05,7.9835]
[1778856357079,30.98,79095.13,0.0,0.05901,6e-05,8.02521]
[1778856362098,30.98,79087.52,0.0,0.0586,6e-05,7.98057]
[1778856362126,30.98,79063.5,0.0,0.05728,5e-05,7.83689]
[1778856364142,30.98,79050.73,0.0,0.0566,5e-05,7.76261]
[1778856369170,30.99,79060.7,0.0,0.05717,5e-05,7.82422]
[1778856371185,30.99,79071.77,0.0,0.05778,5e-05,7.89165]
[1778856376219,30.99,79068.0,0.0,0.0576,5e-05,7.8714]
[1778856379240,31.0,79078.55,0.0,0.05819,5e-05,7.93584]
[1778856381254,31.0,79068.66,0.0,0.05766,5e-05,7.87769]
[1778856384276,31.0,79081.14,0.0,0.05835,6e-05,7.95366]
[1778856386292,31.0,79059.68,0.0,0.05719,5e-05,7.82654]
[1778856387296,31.0,79048.14,0.0,0.05657,5e-05,7.75884]
[1778856392334,31.01,79045.45,0.0,0.05644,5e-05,7.74296]
[1778856396296,31.01,79041.01,0.0,0.05622,5e-05,7.71885]
[1778856396360,31.01,79035.46,0.0,0.05593,5e-05,7.68698]
[1778856399274,31.01,79041.04,0.0,0.05624,5e-05,7.72127]
[1778856399382,31.01,79028.02,0.0,0.05555,5e-05,7.64479]
[1778856399756,31.01,79028.02,0.0,0.05555,5e-05,7.64479]
[1778856400390,31.01,79009.16,0.0,0.05455,5e-05,7.53478]
[1778856400852,31.01,79009.16,0.0,0.05455,5e-05,7.53478]
[1778856401073,31.01,79009.16,0.0,0.05455,5e-05,7.53478]
[1778856401269,31.01,79009.16,0.0,0.05455,5e-05,7.53478]
[1778856401399,31.01,78995.02,0.0,0.05382,5e-05,7.45297]
[1778856404939,31.01,78987.29,0.0,0.05342,5e-05,7.40824]
[1778856407735,31.01,78978.67,0.0,0.05297,5e-05,7.35867]
[1778856412732,31.01,78973.17,0.0,0.05269,5e-05,7.32734]
[1778856412737,31.01,78973.17,0.0,0.05269,5e-05,7.32734]
[1778856412772,31.01,78973.17,0.0,0.05269,5e-05,7.32734]
[1778856412870,31.01,78974.88,0.0,0.05278,5e-05,7.33718]
[1778856414754,31.01,78974.88,0.0,0.05278,5e-05,7.33722]
[1778856414767,31.01,78976.76,0.0,0.05288,5e-05,7.34802]
[1778856419273,31.01,78990.37,0.0,0.05358,5e-05,7.42616]
[1778856424971,31.01,78986.11,0.0,0.05335,5e-05,7.40128]
[1778856425027,31.01,78986.11,0.0,0.05335,5e-05,7.40128]
[1778856425072,31.01,78986.47,0.0,0.05337,5e-05,7.4033]
[1778856425539,31.01,78986.47,0.0,0.05337,5e-05,7.4033]
[1778856425739,31.01,78986.47,0.0,0.05337,5e-05,7.4033]
[1778856426200,31.01,78986.47,0.0,0.05337,5e-05,7.4033]
[1778856426389,31.01,78987.04,0.0,0.0534,5e-05,7.4065]
[1778856427696,31.01,78992.2,0.0,0.05367,5e-05,7.43611]
[1778856428148,31.01,78997.96,0.0,0.05397,5e-05,7.46985]
[1778856428846,31.01,78997.96,0.0,0.05397,5e-05,7.46985]
[1778856430601,31.02,79005.04,0.0,0.05435,5e-05,7.5117]
[1778856430783,31.02,79005.04,0.0,0.05435,5e-05,7.5117]
[1778856430992,31.02,79010.37,0.0,0.05463,5e-05,7.54299]
[1778856432634,31.02,79024.49,0.0,0.05538,5e-05,7.62592]
[1778856433705,31.02,79043.72,0.0,0.0564,5e-05,7.73906]
[1778856435698,31.02,79057.28,0.0,0.05714,5e-05,7.8201]
[1778856441697,31.02,79049.29,0.0,0.05672,5e-05,7.77355]
[1778856446840,31.02,79043.38,0.0,0.0564,5e-05,7.73858]
[1778856447454,31.02,79043.38,0.0,0.0564,5e-05,7.73858]
[1778856447746,31.02,79048.19,0.0,0.05666,5e-05,7.76703]
[1778856450443,31.02,79038.61,0.0,0.05614,5e-05,7.70993]
[1778856450943,31.02,79032.69,0.0,0.05582,5e-05,7.67463]
[1778856451150,31.02,79032.69,0.0,0.05582,5e-05,7.67463]
[1778856451251,31.02,79016.75,0.0,0.05495,5e-05,7.57747]
[1778856451558,31.02,79016.75,0.0,0.05495,5e-05,7.57747]
[1778856452813,31.02,79016.75,0.0,0.05494,5e-05,7.57702]
[1778856452827,31.02,79016.75,0.0,0.05494,5e-05,7.57702]
[1778856452830,31.02,79016.75,0.0,0.05494,5e-05,7.57702]
[1778856452864,31.02,79016.75,0.0,0.05494,5e-05,7.57702]
[1778856452948,31.02,79004.99,0.0,0.05432,5e-05,7.50842]
[1778856458568,31.02,79009.04,0.0,0.05453,5e-05,7.53089]
[1778856459750,31.01,79010.66,0.0,0.05461,5e-05,7.54007]
[1778856460092,31.01,79013.59,0.0,0.05476,5e-05,7.55686]
[1778856465867,31.01,79015.01,0.0,0.05482,5e-05,7.56358]
[1778856467055,31.01,78989.51,0.0,0.05349,5e-05,7.41581]
[1778856472925,31.01,78979.67,0.0,0.05298,5e-05,7.35903]
[1778856477954,31.01,78969.29,0.0,0.05246,5e-05,7.30011]
[1778856479969,31.01,78955.61,0.0,0.05177,5e-05,7.22283]
[1778856484475,31.01,78936.94,0.0,0.05085,5e-05,7.11883]
[1778856489049,31.02,78949.46,0.0,0.05149,5e-05,7.19115]
[1778856494089,31.02,78941.88,0.0,0.05113,5e-05,7.1502]
[1778856499384,31.02,78942.6,0.0,0.05118,5e-05,7.15585]
[1778856505170,31.03,78938.43,0.0,0.051,5e-05,7.13491]
[1778856510213,31.03,78946.4,0.0,0.05141,5e-05,7.18197]
[1778856511213,31.03,78959.82,0.0,0.05206,5e-05,7.25441]
[1778856516248,31.03,78967.97,0.0,0.05248,5e-05,7.30163]
[1778856520285,31.03,78951.65,0.0,0.05167,5e-05,7.20983]
[1778856521448,31.03,78940.95,0.0,0.05114,5e-05,7.15022]
[1778856524314,31.04,78927.03,0.0,0.05046,5e-05,7.0731]
[1778856527336,31.04,78914.33,0.0,0.04986,5e-05,7.00469]
[1778856532374,31.04,78920.61,0.0,0.05019,5e-05,7.04274]
[1778856535394,31.05,78934.81,0.0,0.0509,5e-05,7.12357]
[1778856536400,31.05,78948.57,0.0,0.05159,5e-05,7.20128]
[1778856541436,31.05,78955.7,0.0,0.05196,5e-05,7.24298]
[1778856546473,31.05,78958.89,0.0,0.05214,5e-05,7.2624]
[1778856551509,31.05,78966.39,0.0,0.05252,5e-05,7.30611]
[1778856556541,31.05,78962.99,0.0,0.05236,5e-05,7.28764]
[1778856559562,31.05,78973.16,0.0,0.05288,5e-05,7.34593]
[1778856564596,31.06,78965.98,0.0,0.05252,5e-05,7.30539]
[1778856566625,31.06,78954.57,0.0,0.05195,5e-05,7.24099]
[1778856571644,31.06,78955.23,0.0,0.05197,5e-05,7.24262]
[1778856577165,31.06,78950.38,0.0,0.05173,5e-05,7.21632]
[1778856578987,31.06,78963.74,0.0,0.05242,5e-05,7.29292]
[1778856585500,31.06,78967.68,0.0,0.05262,5e-05,7.31615]
[1778856588264,31.06,78981.35,0.0,0.05333,5e-05,7.39485]
[1778856593807,31.06,78974.2,0.0,0.05296,5e-05,7.35394]
[1778856598840,31.06,78975.95,0.0,0.05305,5e-05,7.36436]
[1778856603875,31.06,78966.95,0.0,0.0526,5e-05,7.31347]
[1778856605631,31.07,78955.43,0.0,0.05202,5e-05,7.24842]
[1778856610926,31.07,78951.09,0.0,0.05182,5e-05,7.22543]
[1778856615960,31.07,78949.81,0.0,0.05176,5e-05,7.2196]
[1778856620996,31.07,78958.13,0.0,0.0522,5e-05,7.26824]
[1778856624018,31.07,78946.75,0.0,0.05163,5e-05,7.20462]
[1778856629053,31.08,78945.21,0.0,0.05157,5e-05,7.19762]
[1778856631067,31.08,78936.85,0.0,0.05114,5e-05,7.14793]
[1778856636104,31.08,78938.0,0.0,0.05121,5e-05,7.15641]
[1778856640131,31.08,78953.66,0.0,0.05201,5e-05,7.2462]
[1778856645170,31.09,78953.48,0.0,0.05201,5e-05,7.24657]
[1778856650205,31.09,78960.08,0.0,0.05236,5e-05,7.2851]
[1778856655245,31.09,78959.58,0.0,0.05234,5e-05,7.28362]
[1778856659644,31.09,78975.07,0.0,0.05314,5e-05,7.37249]
[1778856660661,31.09,78985.77,0.0,0.05369,5e-05,7.43389]
[1778856666323,31.09,78985.77,0.0,0.05368,5e-05,7.43358]
[1778856670643,31.09,78996.26,0.0,0.05422,5e-05,7.49381]
[1778856670812,31.09,78996.26,0.0,0.05422,5e-05,7.49381]
[1778856670959,31.09,78996.26,0.0,0.05422,5e-05,7.49381]
[1778856671619,31.09,78989.4,0.0,0.05387,5e-05,7.45418]
[1778856674536,31.09,78985.41,0.0,0.05366,5e-05,7.43098]
[1778856674597,31.09,78985.41,0.0,0.05366,5e-05,7.43098]
[1778856674683,31.09,78987.35,0.0,0.05376,5e-05,7.44197]
[1778856675889,31.09,78987.35,0.0,0.05376,5e-05,7.44197]
[1778856676463,31.09,78982.29,0.0,0.0535,5e-05,7.41281]
[1778856681429,31.09,78968.51,0.0,0.05279,5e-05,7.33382]
[1778856685457,31.09,78954.22,0.0,0.05207,5e-05,7.25293]
[1778856688478,31.09,78944.31,0.0,0.05158,5e-05,7.19761]
[1778856693516,31.09,78944.37,0.0,0.05157,5e-05,7.1959]
[1778856698551,31.09,78952.89,0.0,0.05201,5e-05,7.2452]
[1778856702579,31.1,78964.12,0.0,0.05258,5e-05,7.30959]
[1778856706617,31.1,78975.04,0.0,0.05314,5e-05,7.37218]
[1778856708741,31.1,78979.75,0.0,0.05338,5e-05,7.39915]
[1778856708747,31.1,78979.75,0.0,0.05338,5e-05,7.39915]
[1778856708788,31.1,79001.15,0.0,0.05449,5e-05,7.52235]
[1778856710267,31.1,79001.15,0.0,0.05449,5e-05,7.52229]
[1778856710664,31.1,79022.75,0.0,0.05562,5e-05,7.64771]
[1778856710832,31.1,79022.75,0.0,0.05562,5e-05,7.64771]
[1778856711670,31.1,79030.51,0.0,0.05604,5e-05,7.69399]
[1778856714690,31.1,79018.43,0.0,0.05541,5e-05,7.62385]
[1778856714921,31.1,79018.43,0.0,0.05541,5e-05,7.62385]
[1778856715697,31.1,79015.57,0.0,0.05526,5e-05,7.60744]
[1778856716287,31.1,79015.57,0.0,0.05526,5e-05,7.60744]
[1778856717534,31.1,79013.32,0.0,0.05514,5e-05,7.59403]
[1778856719730,31.1,79000.82,0.0,0.05447,5e-05,7.52054]
[1778856720236,31.1,79000.82,0.0,0.05447,5e-05,7.52054]
[1778856720570,31.1,79000.82,0.0,0.05447,5e-05,7.52054]
[1778856720951,31.1,78998.04,0.0,0.05433,5e-05,7.50431]
[1778856721749,31.1,78987.42,0.0,0.05378,5e-05,7.44295]
[1778856723010,31.1,78987.42,0.0,0.05378,5e-05,7.44282]
[1778856723023,31.1,78987.42,0.0,0.05378,5e-05,7.44282]
[1778856723757,31.1,78982.86,0.0,0.05354,5e-05,7.41658]
[1778856726052,31.1,78975.92,0.0,0.05318,5e-05,7.37685]
[1778856728996,31.1,78965.79,0.0,0.05267,5e-05,7.31926]
[1778856735293,31.1,78971.28,0.0,0.05295,5e-05,7.35107]
[1778856741885,31.1,78984.05,0.0,0.05361,5e-05,7.42402]
[1778856747785,31.1,78984.05,0.0,0.0536,5e-05,7.42367]
[1778856749461,31.1,78986.29,0.0,0.05372,5e-05,7.43634]
[1778856749496,31.09,78992.73,0.0,0.05405,5e-05,7.47314]
[1778856755859,31.09,79000.15,0.0,0.0544,5e-05,7.51179]
[1778856755960,31.09,78998.06,0.0,0.05429,5e-05,7.49947]
[1778856756010,31.09,78998.06,0.0,0.05429,5e-05,7.49947]
[1778856756019,31.09,78998.06,0.0,0.05429,5e-05,7.49947]
[1778856756066,31.09,78998.06,0.0,0.05429,5e-05,7.49947]
[1778856756206,31.09,78998.06,0.0,0.05429,5e-05,7.49947]
[1778856756277,31.09,78998.06,0.0,0.05429,5e-05,7.49947]
[1778856756376,31.09,78998.0,0.0,0.05429,5e-05,7.49891]
[1778856757669,31.09,78998.0,0.0,0.05429,5e-05,7.49891]
[1778856757674,31.09,78998.0,0.0,0.05429,5e-05,7.49891]
[1778856757721,31.09,78998.0,0.0,0.05429,5e-05,7.49891]
[1778856757794,31.09,79010.15,0.0,0.05492,5e-05,7.56886]
[1778856758047,31.09,79010.15,0.0,0.05492,5e-05,7.56886]
[1778856761429,31.09,79022.03,0.0,0.05554,5e-05,7.63736]
[1778856766067,31.09,79037.23,0.0,0.05632,5e-05,7.72388]
[1778856769637,31.08,79048.92,0.0,0.05693,5e-05,7.79069]
[1778856774898,31.08,79050.68,0.0,0.05701,5e-05,7.7992]
[1778856775052,31.08,79050.68,0.0,0.05701,5e-05,7.7992]
[1778856775132,31.08,79051.49,0.0,0.05704,5e-05,7.8027]
[1778856776761,31.08,79051.49,0.0,0.05704,5e-05,7.8027]
[1778856776770,31.08,79051.49,0.0,0.05704,5e-05,7.8027]
[1778856776845,31.08,79063.73,0.0,0.0577,5e-05,7.87465]
[1778856778581,31.08,79063.75,0.0,0.0577,5e-05,7.87464]
[1778856778594,31.08,79063.75,0.0,0.0577,5e-05,7.87464]
[1778856778631,31.08,79061.36,0.0,0.05757,5e-05,7.8603]
[1778856779366,31.08,79061.36,0.0,0.05757,5e-05,7.8603]
[1778856783720,31.08,79050.52,0.0,0.05698,5e-05,7.79578]
[1778856784825,31.08,79057.27,0.0,0.05734,5e-05,7.8351]
[1778856784899,31.08,79077.15,0.0,0.05842,6e-05,7.95354]
[1778856785236,31.08,79077.15,0.0,0.05842,6e-05,7.95354]
[1778856785625,31.08,79081.95,0.0,0.05869,6e-05,7.98231]
[1778856787728,31.08,79081.4,0.0,0.05865,6e-05,7.97875]
[1778856787758,31.08,79081.4,0.0,0.05865,6e-05,7.97875]
[1778856787768,31.07,79068.49,0.0,0.05793,5e-05,7.90039]
[1778856793008,31.07,79071.6,0.0,0.05807,5e-05,7.9157]
[1778856798302,31.06,79061.89,0.0,0.05751,5e-05,7.85412]
[1778856803337,31.06,79057.34,0.0,0.05723,5e-05,7.82353]
[1778856808372,31.05,79061.01,0.0,0.05739,5e-05,7.8417]
[1778856813407,31.05,79068.08,0.0,0.05772,5e-05,7.8766]
[1778856814212,31.05,79068.08,0.0,0.05772,5e-05,7.8766]
[1778856814414,31.04,79071.15,0.0,0.05788,5e-05,7.89411]
[1778856819450,31.04,79074.47,0.0,0.05802,5e-05,7.90978]
[1778856821760,31.04,79074.97,0.0,0.05804,5e-05,7.91194]
[1778856821861,31.03,79070.33,0.0,0.05777,5e-05,7.8826]
[1778856825865,31.03,79062.85,0.0,0.05735,5e-05,7.83655]
[1778856827785,31.03,79062.55,0.0,0.05732,5e-05,7.83335]
[1778856827894,31.03,79062.55,0.0,0.05732,5e-05,7.83335]
[1778856827944,31.03,79052.9,0.0,0.05679,5e-05,7.77479]
[1778856833548,31.02,79049.62,0.0,0.05659,5e-05,7.75266]
[1778856838584,31.02,79056.37,0.0,0.05692,5e-05,7.78946]
[1778856839468,31.02,79056.37,0.0,0.05692,5e-05,7.78946]
[1778856844630,31.01,79063.69,0.0,0.05729,5e-05,7.82934]
[1778856849660,31.01,79051.2,0.0,0.05658,5e-05,7.75251]
[1778856854696,31.0,79056.51,0.0,0.05685,5e-05,7.78125]
[1778856858723,31.0,79067.22,0.0,0.0574,5e-05,7.84239]
[1778856859996,31.0,79068.98,0.0,0.05749,5e-05,7.8522]
[1778856862774,31.0,79068.11,0.0,0.05743,5e-05,7.84571]
[1778856862815,31.0,79072.39,0.0,0.05766,5e-05,7.87055]
[1778856864689,31.0,79072.39,0.0,0.05765,5e-05,7.86984]
[1778856864831,31.0,79072.39,0.0,0.05765,5e-05,7.86984]
[1778856870807,30.99,79080.98,0.0,0.05807,5e-05,7.91583]
[1778856874289,30.98,79090.46,0.0,0.05856,6e-05,7.96758]
[1778856874497,30.98,79090.46,0.0,0.05856,6e-05,7.96758]
[1778856874836,30.98,79090.46,0.0,0.05855,6e-05,7.96682]
[1778856879872,30.98,79099.02,0.0,0.05898,6e-05,8.01313]
[1778856883327,30.97,79099.36,0.0,0.05897,6e-05,8.01255]
[1778856883388,30.97,79099.36,0.0,0.05897,6e-05,8.01255]
[1778856883536,30.97,79099.36,0.0,0.05897,6e-05,8.01255]
[1778856883899,30.97,79099.27,0.0,0.05896,6e-05,8.01114]
[1778856885352,30.97,79098.62,0.0,0.05892,6e-05,8.00636]
[1778856885913,30.97,79099.17,0.0,0.05894,6e-05,8.00881]
[1778856886904,30.97,79099.17,0.0,0.05894,6e-05,8.00881]
[1778856887047,30.97,79098.98,0.0,0.05893,6e-05,8.00767]
[1778856887363,30.97,79098.98,0.0,0.05893,6e-05,8.00767]
[1778856887674,30.97,79098.98,0.0,0.05893,6e-05,8.00767]
[1778856887932,30.96,79089.23,0.0,0.05837,6e-05,7.94727]
[1778856888935,30.96,79076.9,0.0,0.05769,5e-05,7.87266]
[1778856892009,30.96,79096.04,0.0,0.05872,6e-05,7.98556]
[1778856896998,30.95,79108.97,0.0,0.0594,6e-05,8.05955]
[1778856898007,30.95,79124.35,0.0,0.06027,6e-05,8.15273]
[1778856901025,30.95,79137.37,0.0,0.06099,6e-05,8.23088]
[1778856902032,30.95,79149.41,0.0,0.06168,6e-05,8.30434]
[1778856904571,30.95,79158.73,0.0,0.06221,6e-05,8.36122]
[1778856904602,30.95,79158.73,0.0,0.06221,6e-05,8.36122]
[1778856904673,30.93,79163.98,0.0,0.06238,6e-05,8.37883]
[1778856906045,30.93,79163.98,0.0,0.06238,6e-05,8.37883]
[1778856906126,30.91,79155.54,0.0,0.06181,6e-05,8.31866]
[1778856908441,30.9,79145.58,0.0,0.06116,6e-05,8.24967]
[1778856913759,30.9,79146.26,0.0,0.06117,6e-05,8.2507]
[1778856913789,30.9,79136.26,0.0,0.06059,6e-05,8.18807]
[1778856919160,30.89,79139.21,0.0,0.06072,6e-05,8.20167]
[1778856924510,30.88,79137.69,0.0,0.06059,6e-05,8.18774]
[1778856930789,30.87,79130.7,0.0,0.06011,6e-05,8.13718]
[1778856933172,30.87,79130.52,0.0,0.06006,6e-05,8.13037]
[1778856933272,30.87,79130.52,0.0,0.06006,6e-05,8.13037]
[1778856933676,30.86,79124.17,0.0,0.05969,6e-05,8.0906]
[1778856938679,30.86,79126.11,0.0,0.05976,6e-05,8.09847]
[1778856940859,30.85,79109.91,0.0,0.05883,6e-05,7.99721]
[1778856942433,30.85,79108.15,0.0,0.05872,6e-05,7.98568]
[1778856942705,30.85,79108.15,0.0,0.05872,6e-05,7.98568]
[1778856944388,30.85,79097.8,0.0,0.05813,6e-05,7.92164]
[1778856944636,30.85,79097.8,0.0,0.05813,6e-05,7.92164]
[1778856944661,30.85,79095.34,0.0,0.05799,6e-05,7.90609]
[1778856946760,30.85,79095.64,0.0,0.058,6e-05,7.90719]
[1778856950847,30.84,79104.84,0.0,0.05849,6e-05,7.96007]
[1778856951077,30.84,79104.84,0.0,0.05849,6e-05,7.96007]
[1778856951087,30.84,79111.92,0.0,0.05887,6e-05,8.00218]
[1778856953159,30.84,79119.81,0.0,0.0593,6e-05,8.0485]
[1778856953417,30.84,79119.81,0.0,0.0593,6e-05,8.0485]
[1778856954084,30.84,79122.42,0.0,0.05944,6e-05,8.06349]
[1778856955209,30.84,79121.49,0.0,0.05938,6e-05,8.05694]
[1778856955212,30.84,79121.49,0.0,0.05938,6e-05,8.05694]
[1778856955227,30.84,79121.49,0.0,0.05938,6e-05,8.05694]
[1778856956073,30.84,79119.85,0.0,0.05928,6e-05,8.04607]
[1778856957257,30.83,79119.85,0.0,0.05927,6e-05,8.04517]
[1778856957324,30.83,79119.85,0.0,0.05927,6e-05,8.04517]
[1778856957919,30.83,79119.85,0.0,0.05927,6e-05,8.04517]
[1778856957932,30.83,79120.51,0.0,0.0593,6e-05,8.04829]
[1778856963759,30.83,79118.06,0.0,0.05912,6e-05,8.02895]
[1778856964750,30.83,79118.46,0.0,0.05913,6e-05,8.03052]
[1778856964835,30.83,79118.46,0.0,0.05913,6e-05,8.03052]
[1778856964933,30.82,79124.48,0.0,0.05946,6e-05,8.06626]
[1778856965464,30.82,79124.48,0.0,0.05946,6e-05,8.06626]
[1778856966091,30.82,79129.92,0.0,0.05976,6e-05,8.09855]
[1778856967533,30.82,79134.98,0.0,0.06004,6e-05,8.12854]
[1778856967539,30.82,79134.98,0.0,0.06004,6e-05,8.12854]
[1778856967560,30.82,79134.98,0.0,0.06004,6e-05,8.12854]
[1778856969572,30.82,79139.94,0.0,0.0603,6e-05,8.15693]
[1778856969582,30.82,79139.94,0.0,0.0603,6e-05,8.15693]
[1778856971633,30.81,79133.15,0.0,0.0599,6e-05,8.1133]
[1778856971689,30.81,79133.15,0.0,0.0599,6e-05,8.1133]
[1778856971789,30.81,79135.74,0.0,0.06003,6e-05,8.12812]
[1778856972457,30.81,79135.74,0.0,0.06003,6e-05,8.12812]
[1778856972616,30.81,79132.5,0.0,0.05984,6e-05,8.10732]
[1778856977958,30.81,79127.74,0.0,0.05954,6e-05,8.0744]
[1778856979845,30.8,79124.48,0.0,0.05934,6e-05,8.0527]
[1778856979931,30.8,79124.06,0.0,0.0593,6e-05,8.04926]
[1778856985628,30.79,79130.38,0.0,0.05961,6e-05,8.08248]
[1778856988068,30.79,79129.2,0.0,0.05953,6e-05,8.07437]
[1778856988075,30.79,79129.2,0.0,0.05953,6e-05,8.07437]
[1778856988649,30.79,79133.37,0.0,0.05975,6e-05,8.09802]
[1778856993684,30.78,79140.13,0.0,0.06007,6e-05,8.131]
[1778856998719,30.77,79141.92,0.0,0.06012,6e-05,8.13689]
[1778857003755,30.77,79138.71,0.0,0.05989,6e-05,8.11219]
[1778857007266,30.76,79139.02,0.0,0.05988,6e-05,8.11108]
[1778857008601,30.76,79142.48,0.0,0.06007,6e-05,8.13126]
[1778857008891,30.76,79142.48,0.0,0.06007,6e-05,8.13126]
[1778857008900,30.76,79142.48,0.0,0.06007,6e-05,8.13126]
[1778857009146,30.76,79147.13,0.0,0.06032,6e-05,8.15874]
[1778857010646,30.76,79147.13,0.0,0.06031,6e-05,8.15767]
[1778857010655,30.76,79147.13,0.0,0.06031,6e-05,8.15767]
[1778857010817,30.76,79148.61,0.0,0.06039,6e-05,8.16567]
[1778857011334,30.76,79148.61,0.0,0.06039,6e-05,8.16567]
[1778857011413,30.76,79148.61,0.0,0.06039,6e-05,8.16567]
[1778857011482,30.76,79148.61,0.0,0.06039,6e-05,8.16567]
[1778857011822,30.75,79150.03,0.0,0.06046,6e-05,8.1733]
[1778857012711,30.75,79150.03,0.0,0.06046,6e-05,8.1733]
[1778857012758,30.75,79150.03,0.0,0.06046,6e-05,8.1733]
[1778857012829,30.75,79158.51,0.0,0.06093,6e-05,8.22442]
[1778857014779,30.75,79163.34,0.0,0.0612,6e-05,8.25308]
[1778857014836,30.75,79163.34,0.0,0.0612,6e-05,8.25308]
[1778857014875,30.75,79163.68,0.0,0.06121,6e-05,8.25396]
[1778857016820,30.75,79163.68,0.0,0.0612,6e-05,8.25274]
[1778857017114,30.74,79163.94,0.0,0.0612,6e-05,8.25312]
[1778857019060,30.74,79165.9,0.0,0.0613,6e-05,8.26407]
[1778857019174,30.74,79165.9,0.0,0.0613,6e-05,8.26407]
[1778857019134,30.74,79167.36,0.0,0.06138,6e-05,8.27252]
[1778857019243,30.74,79167.36,0.0,0.06138,6e-05,8.27252]
[1778857019267,30.74,79167.36,0.0,0.06138,6e-05,8.27252]
[1778857019472,30.74,79167.36,0.0,0.06138,6e-05,8.27252]
[1778857019528,30.74,79167.36,0.0,0.06138,6e-05,8.27252]
[1778857019740,30.74,79167.36,0.0,0.06138,6e-05,8.27252]
[1778857019881,30.74,79167.36,0.0,0.06136,6e-05,8.27067]
[1778857020892,30.74,79178.04,0.0,0.06198,6e-05,8.33695]
[1778857023913,30.71,79189.92,0.0,0.06247,6e-05,8.38921]
[1778857026936,30.66,79205.92,0.0,0.06312,6e-05,8.45889]
[1778857029249,30.65,79212.0,0.0,0.0634,6e-05,8.48847]
[1778857029307,30.65,79212.0,0.0,0.0634,6e-05,8.48847]
[1778857029957,30.63,79212.05,0.0,0.06331,6e-05,8.4799]
[1778857032978,30.59,79224.37,0.0,0.06379,6e-05,8.53069]
[1778857037433,30.53,79224.36,0.0,0.06342,6e-05,8.49248]
[1778857038016,30.52,79228.65,0.0,0.0636,6e-05,8.51096]
[1778857040031,30.49,79238.33,0.0,0.064,6e-05,8.55424]
[1778857041494,30.48,79238.52,0.0,0.06392,6e-05,8.54597]
[1778857042044,30.46,79245.19,0.0,0.06423,6e-05,8.57914]
[1778857045544,30.46,79248.4,0.0,0.06442,6e-05,8.59845]
[1778857045610,30.46,79248.4,0.0,0.06442,6e-05,8.59845]
[1778857046072,30.46,79246.85,0.0,0.06432,6e-05,8.58816]
[1778857050099,30.46,79234.91,0.0,0.06359,6e-05,8.51082]
[1778857055137,30.44,79245.67,0.0,0.06407,6e-05,8.56123]
[1778857055888,30.44,79245.67,0.0,0.06407,6e-05,8.56123]
[1778857055907,30.44,79245.67,0.0,0.06407,6e-05,8.56123]
[1778857056141,30.44,79246.79,0.0,0.06414,6e-05,8.56806]
[1778857061176,30.43,79251.24,0.0,0.06439,6e-05,8.59477]
[1778857064198,30.43,79262.82,0.0,0.06508,6e-05,8.66782]
[1778857068225,30.43,79252.42,0.0,0.06443,6e-05,8.59882]
[1778857071794,30.43,79242.28,0.0,0.0638,6e-05,8.53294]
[1778857077300,30.42,79253.65,0.0,0.06447,6e-05,8.60359]
[1778857082324,30.42,79247.61,0.0,0.06409,6e-05,8.56299]
[1778857087361,30.42,79246.98,0.0,0.06403,6e-05,8.55729]
[1778857088621,30.42,79246.98,0.0,0.06403,6e-05,8.55729]
[1778857088752,30.42,79246.98,0.0,0.06403,6e-05,8.55729]
[1778857088821,30.42,79241.08,0.0,0.06367,6e-05,8.51937]
[1778857091115,30.42,79228.78,0.0,0.06293,6e-05,8.44053]
[1778857096424,30.41,79218.88,0.0,0.06231,6e-05,8.37501]
[1778857102005,30.41,79229.32,0.0,0.0629,6e-05,8.43697]
[1778857108213,30.4,79220.65,0.0,0.06236,6e-05,8.37983]
[1778857108249,30.4,79199.53,0.0,0.06111,6e-05,8.24608]
[1778857113671,30.4,79197.08,0.0,0.06091,6e-05,8.22369]
[1778857117210,30.39,79220.47,0.0,0.06226,6e-05,8.36833]
[1778857122606,30.39,79226.61,0.0,0.06259,6e-05,8.40356]
[1778857127640,30.38,79228.63,0.0,0.06268,6e-05,8.41285]
[1778857132676,30.38,79228.96,0.0,0.06266,6e-05,8.4115]
[1778857137711,30.36,79228.11,0.0,0.06252,6e-05,8.39661]
[1778857142291,30.36,79218.36,0.0,0.06191,6e-05,8.33195]
[1778857146775,30.36,79206.01,0.0,0.06117,6e-05,8.25247]
[1778857148039,30.35,79195.3,0.0,0.06054,6e-05,8.18417]
[1778857148389,30.35,79195.3,0.0,0.06054,6e-05,8.18417]
[1778857148995,30.35,79184.66,0.0,0.05991,6e-05,8.11709]
[1778857151867,30.35,79183.14,0.0,0.05981,6e-05,8.10599]
[1778857151925,30.35,79183.14,0.0,0.05981,6e-05,8.10599]
[1778857151953,30.35,79183.14,0.0,0.05981,6e-05,8.10599]
[1778857152039,30.35,79183.14,0.0,0.05981,6e-05,8.10599]
[1778857152140,30.35,79181.74,0.0,0.05972,6e-05,8.09649]
[1778857154558,30.35,79175.95,0.0,0.05938,6e-05,8.05913]
[1778857155143,30.35,79175.95,0.0,0.05938,6e-05,8.05913]
[1778857155204,30.34,79171.34,0.0,0.05911,6e-05,8.02996]
[1778857156664,30.34,79163.55,0.0,0.05866,6e-05,7.98133]
[1778857156854,30.34,79163.55,0.0,0.05865,6e-05,7.98071]
[1778857161106,30.34,79149.46,0.0,0.05784,6e-05,7.89216]
[1778857166918,30.33,79146.01,0.0,0.05762,6e-05,7.86821]
[1778857169937,30.33,79134.38,0.0,0.05696,6e-05,7.79644]
[1778857173965,30.33,79125.86,0.0,0.05646,5e-05,7.74014]
[1778857179006,30.33,79118.75,0.0,0.05606,5e-05,7.69618]
[1778857184035,30.33,79118.44,0.0,0.05603,5e-05,7.69342]
[1778857189070,30.33,79119.13,0.0,0.05606,5e-05,7.69666]
[1778857194106,30.33,79112.76,0.0,0.05571,5e-05,7.65773]
[1778857199140,30.32,79103.61,0.0,0.05521,5e-05,7.60256]
[1778857203358,30.32,79143.2,0.0,0.05737,6e-05,7.84057]
[1778857207202,30.32,79130.4,0.0,0.05665,6e-05,7.7615]
[1778857210224,30.32,79110.44,0.0,0.05555,5e-05,7.64073]
[1778857215259,30.32,79112.21,0.0,0.05564,5e-05,7.65041]
[1778857220293,30.32,79104.56,0.0,0.05522,5e-05,7.60402]
[1778857221361,30.32,79116.92,0.0,0.05588,5e-05,7.67703]
[1778857224319,30.32,79126.8,0.0,0.05642,5e-05,7.73598]
[1778857229355,30.31,79130.17,0.0,0.05659,6e-05,7.75488]
[1778857234404,30.31,79132.56,0.0,0.05668,6e-05,7.76422]
[1778857236405,30.31,79148.52,0.0,0.05756,6e-05,7.86033]
[1778857239425,30.31,79159.22,0.0,0.05815,6e-05,7.92409]
[1778857244459,30.3,79154.99,0.0,0.05788,6e-05,7.89539]
[1778857249499,30.3,79148.55,0.0,0.0575,6e-05,7.8535]
[1778857253085,30.3,79136.72,0.0,0.05683,6e-05,7.78036]
[1778857255538,30.3,79126.08,0.0,0.05623,5e-05,7.71501]
[1778857258558,30.29,79114.09,0.0,0.05557,5e-05,7.64234]
[1778857261287,30.29,79102.94,0.0,0.05497,5e-05,7.57546]
[1778857266647,30.29,79101.71,0.0,0.0549,5e-05,7.56804]
[1778857270343,30.29,79112.89,0.0,0.0555,5e-05,7.6348]
[1778857271832,30.29,79143.85,0.0,0.0572,6e-05,7.82119]
[1778857274677,30.29,79153.59,0.0,0.05773,6e-05,7.87915]
[1778857279721,30.29,79162.6,0.0,0.05822,6e-05,7.93272]
[1778857284753,30.28,79170.32,0.0,0.05862,6e-05,7.97574]
[1778857286763,30.28,79180.02,0.0,0.05916,6e-05,8.03481]
[1778857290792,30.28,79190.44,0.0,0.05972,6e-05,8.09541]
[1778857293541,30.27,79194.48,0.0,0.05992,6e-05,8.1153]
[1778857294266,30.27,79194.48,0.0,0.05992,6e-05,8.1153]
[1778857294342,30.27,79194.48,0.0,0.05992,6e-05,8.1153]
[1778857294354,30.27,79194.48,0.0,0.05992,6e-05,8.1153]
[1778857299200,30.27,79171.7,0.0,0.05857,6e-05,7.96935]
[1778857300873,30.26,79147.69,0.0,0.05721,6e-05,7.82183]
[1778857301882,30.26,79131.93,0.0,0.05634,5e-05,7.72565]
[1778857303461,30.26,79145.64,0.0,0.05709,6e-05,7.80843]
[1778857305907,30.26,79155.62,0.0,0.05763,6e-05,7.86796]
[1778857307938,30.26,79168.49,0.0,0.05835,6e-05,7.94565]
[1778857310116,30.26,79155.03,0.0,0.05758,6e-05,7.86205]
[1778857312969,30.26,79171.49,0.0,0.0585,6e-05,7.96193]
[1778857314514,30.25,79182.4,0.0,0.05911,6e-05,8.02791]
[1778857319002,30.25,79172.54,0.0,0.05851,6e-05,7.96362]
[1778857322400,30.25,79162.04,0.0,0.0579,6e-05,7.89756]
[1778857324053,30.24,79149.02,0.0,0.05717,6e-05,7.81719]
[1778857329088,30.24,79151.23,0.0,0.05727,6e-05,7.82881]
[1778857334124,30.24,79148.81,0.0,0.05712,6e-05,7.81207]
[1778857339159,30.24,79146.15,0.0,0.05696,6e-05,7.79411]
[1778857343203,30.23,79133.89,0.0,0.05627,5e-05,7.71842]
[1778857345203,30.23,79122.29,0.0,0.05563,5e-05,7.6481]
[1778857350241,30.23,79116.41,0.0,0.0553,5e-05,7.6121]
[1778857351248,30.23,79109.2,0.0,0.05489,5e-05,7.56544]
[1778857352254,30.23,79097.59,0.0,0.05427,5e-05,7.49638]
[1778857353976,30.23,79093.17,0.0,0.05403,5e-05,7.47028]
[1778857354269,30.23,79093.18,0.0,0.05403,5e-05,7.47046]
[1778857356019,30.23,79092.83,0.0,0.05401,5e-05,7.4685]
[1778857356566,30.23,79091.23,0.0,0.05393,5e-05,7.45919]
[1778857358078,30.23,79093.14,0.0,0.05403,5e-05,7.47064]
[1778857358088,30.23,79093.14,0.0,0.05403,5e-05,7.47064]
[1778857363122,30.23,79087.15,0.0,0.05372,5e-05,7.43597]
[1778857366550,30.24,79077.44,0.0,0.05322,5e-05,7.37961]
[1778857370387,30.24,79073.08,0.0,0.053,5e-05,7.35479]
[1778857370395,30.24,79073.08,0.0,0.053,5e-05,7.35479]
[1778857370397,30.24,79073.08,0.0,0.053,5e-05,7.35479]
[1778857370403,30.24,79073.08,0.0,0.053,5e-05,7.35479]
[1778857371484,30.24,79071.15,0.0,0.0529,5e-05,7.34379]
[1778857371518,30.24,79071.15,0.0,0.0529,5e-05,7.34379]
[1778857371533,30.24,79072.04,0.0,0.05295,5e-05,7.34934]
[1778857372435,30.24,79072.04,0.0,0.05295,5e-05,7.34934]
[1778857372479,30.24,79066.97,0.0,0.05268,5e-05,7.31997]
[1778857376557,30.24,79068.96,0.0,0.0528,5e-05,7.33274]
[1778857376566,30.24,79068.96,0.0,0.0528,5e-05,7.33274]
[1778857377432,30.24,79067.4,0.0,0.05272,5e-05,7.32439]
[1778857378270,30.24,79067.4,0.0,0.05272,5e-05,7.32439]
[1778857378467,30.24,79062.07,0.0,0.05245,5e-05,7.29366]
[1778857378611,30.24,79062.07,0.0,0.05245,5e-05,7.29366]
[1778857378618,30.24,79062.07,0.0,0.05245,5e-05,7.29366]
[1778857378642,30.24,79062.07,0.0,0.05245,5e-05,7.29366]
[1778857380470,30.24,79056.22,0.0,0.05215,5e-05,7.26002]
[1778857380506,30.24,79052.96,0.0,0.05199,5e-05,7.24158]
[1778857385488,30.25,79041.79,0.0,0.05144,5e-05,7.17966]
[1778857388226,30.25,79041.56,0.0,0.05144,5e-05,7.17954]
[1778857388547,30.25,79059.8,0.0,0.05238,5e-05,7.28591]
[1778857390923,30.25,79062.25,0.0,0.05252,5e-05,7.30104]
[1778857390945,30.25,79062.25,0.0,0.05252,5e-05,7.30104]
[1778857390953,30.25,79062.25,0.0,0.05252,5e-05,7.30104]
[1778857391987,30.25,79062.73,0.0,0.05255,5e-05,7.30426]
[1778857391999,30.25,79062.73,0.0,0.05255,5e-05,7.30426]
[1778857392536,30.25,79063.97,0.0,0.05261,5e-05,7.3119]
[1778857392986,30.25,79063.97,0.0,0.05261,5e-05,7.3119]
[1778857393543,30.25,79070.63,0.0,0.05297,5e-05,7.35122]
[1778857397090,30.26,79071.14,0.0,0.053,5e-05,7.35523]
[1778857397099,30.26,79071.14,0.0,0.053,5e-05,7.35523]
[1778857397104,30.26,79071.14,0.0,0.053,5e-05,7.35523]
[1778857397187,30.26,79071.14,0.0,0.053,5e-05,7.35523]
[1778857399142,30.26,79062.52,0.0,0.05256,5e-05,7.30544]
[1778857399155,30.26,79062.52,0.0,0.05256,5e-05,7.30544]
[1778857399158,30.26,79062.52,0.0,0.05256,5e-05,7.30544]
[1778857401189,30.26,79054.75,0.0,0.05216,5e-05,7.26096]
[1778857401195,30.26,79054.75,0.0,0.05216,5e-05,7.26096]
[1778857401198,30.26,79054.75,0.0,0.05216,5e-05,7.26096]
[1778857401203,30.26,79054.75,0.0,0.05216,5e-05,7.26096]
[1778857403250,30.26,79046.04,0.0,0.05172,5e-05,7.21135]
[1778857403260,30.26,79046.04,0.0,0.05172,5e-05,7.21135]
[1778857403296,30.26,79046.04,0.0,0.05172,5e-05,7.21135]
[1778857403351,30.26,79044.33,0.0,0.05164,5e-05,7.20199]
[1778857404272,30.26,79044.33,0.0,0.05164,5e-05,7.20199]
[1778857404354,30.26,79044.33,0.0,0.05164,5e-05,7.20199]
[1778857404455,30.26,79045.65,0.0,0.05171,5e-05,7.21018]
[1778857404664,30.26,79057.53,0.0,0.05232,5e-05,7.27919]
[1778857407388,30.26,79057.14,0.0,0.05231,5e-05,7.27745]
[1778857407466,30.26,79057.14,0.0,0.05231,5e-05,7.27745]
[1778857407563,30.26,79057.16,0.0,0.05232,5e-05,7.27839]
[1778857409426,30.26,79057.16,0.0,0.05232,5e-05,7.27839]
[1778857409615,30.26,79059.8,0.0,0.05246,5e-05,7.2946]
[1778857410233,30.26,79059.8,0.0,0.05246,5e-05,7.2946]
[1778857410285,30.26,79059.8,0.0,0.05246,5e-05,7.2946]
[1778857410323,30.26,79058.62,0.0,0.0524,5e-05,7.28811]
[1778857411465,30.26,79058.62,0.0,0.0524,5e-05,7.28811]
[1778857411514,30.27,79048.4,0.0,0.05185,5e-05,7.22565]
[1778857413533,30.27,79043.41,0.0,0.0516,5e-05,7.19724]
[1778857413543,30.27,79043.41,0.0,0.0516,5e-05,7.19724]
[1778857413554,30.27,79043.41,0.0,0.0516,5e-05,7.19724]
[1778857413615,30.27,79042.32,0.0,0.05155,5e-05,7.19147]
[1778857415587,30.27,79043.03,0.0,0.05159,5e-05,7.19611]
[1778857416507,30.27,79042.82,0.0,0.05159,5e-05,7.19594]
[1778857421534,30.27,79042.14,0.0,0.05158,5e-05,7.1941]
[1778857423792,30.28,79041.48,0.0,0.05156,5e-05,7.19189]
[1778857423803,30.28,79041.48,0.0,0.05156,5e-05,7.19189]
[1778857423837,30.28,79041.48,0.0,0.05156,5e-05,7.19189]
[1778857424332,30.28,79039.97,0.0,0.05148,5e-05,7.1837]
[1778857425864,30.28,79039.97,0.0,0.05148,5e-05,7.1837]
[1778857426561,30.28,79038.89,0.0,0.05144,5e-05,7.17856]
[1778857428529,30.28,79038.76,0.0,0.05144,5e-05,7.17836]
[1778857428582,30.28,79038.76,0.0,0.05144,5e-05,7.17836]
[1778857428614,30.28,79037.73,0.0,0.05139,5e-05,7.17297]
[1778857429973,30.28,79037.73,0.0,0.05139,5e-05,7.17297]
[1778857430631,30.28,79036.19,0.0,0.05132,5e-05,7.16521]
[1778857431965,30.28,79040.66,0.0,0.05155,5e-05,7.1916]
[1778857431995,30.28,79040.66,0.0,0.05155,5e-05,7.1916]
[1778857433618,30.28,79060.57,0.0,0.05259,5e-05,7.30825]
[1778857436150,30.28,79061.51,0.0,0.05265,5e-05,7.31446]
[1778857436157,30.28,79061.51,0.0,0.05265,5e-05,7.31446]
[1778857436161,30.28,79061.51,0.0,0.05265,5e-05,7.31446]
[1778857441886,30.29,79073.86,0.0,0.05331,5e-05,7.38877]
[1778857446938,30.29,79082.49,0.0,0.05378,5e-05,7.44052]
[1778857452567,30.29,79095.21,0.0,0.05446,5e-05,7.51664]
[1778857454545,30.29,79071.73,0.0,0.05322,5e-05,7.37836]
[1778857456992,30.29,79061.44,0.0,0.05269,5e-05,7.31912]
[1778857462027,30.3,79057.16,0.0,0.05249,5e-05,7.29614]
[1778857467062,30.3,79061.29,0.0,0.05271,5e-05,7.3217]
[1778857470084,30.3,79071.29,0.0,0.05325,5e-05,7.38154]
[1778857475122,30.3,79075.93,0.0,0.05348,5e-05,7.40651]
[1778857480154,30.3,79070.62,0.0,0.05321,5e-05,7.37671]
[1778857483517,30.31,79083.9,0.0,0.05392,5e-05,7.45565]
[1778857488519,30.31,79089.3,0.0,0.05421,5e-05,7.48815]
[1778857491234,30.31,79078.5,0.0,0.05365,5e-05,7.42489]
[1778857496265,30.31,79070.38,0.0,0.05323,5e-05,7.37849]
[1778857501324,30.31,79068.76,0.0,0.05316,5e-05,7.37023]
[1778857505036,30.31,79054.86,0.0,0.05244,5e-05,7.29055]
[1778857511543,30.32,79064.54,0.0,0.05297,5e-05,7.34934]
[1778857517396,30.32,79055.93,0.0,0.05254,5e-05,7.30149]
[1778857520439,30.32,79073.15,0.0,0.05346,5e-05,7.40366]
[1778857525736,30.32,79075.52,0.0,0.05359,5e-05,7.41868]
[1778857532705,30.33,79079.36,0.0,0.05379,5e-05,7.43945]
[1778857538690,30.33,79081.25,0.0,0.0539,5e-05,7.45184]
[1778857545616,30.33,79084.56,0.0,0.05409,5e-05,7.47269]
[1778857550717,30.33,79087.2,0.0,0.05423,5e-05,7.48885]
[1778857552663,30.33,79101.9,0.0,0.05502,5e-05,7.57633]
[1778857557698,30.33,79103.75,0.0,0.05512,5e-05,7.58725]
[1778857562734,30.33,79103.32,0.0,0.0551,5e-05,7.58456]
[1778857567781,30.33,79104.61,0.0,0.05516,5e-05,7.592]
[1778857572813,30.33,79105.65,0.0,0.05522,5e-05,7.59789]
[1778857577840,30.33,79104.38,0.0,0.05515,5e-05,7.59003]
[1778857582880,30.33,79106.33,0.0,0.05525,5e-05,7.60147]
[1778857587431,30.33,79095.03,0.0,0.05464,5e-05,7.53404]
[1778857591946,30.33,79076.21,0.0,0.05362,5e-05,7.41972]
[1778857594044,30.33,79062.87,0.0,0.05292,5e-05,7.34207]
[1778857600000,30.33,79061.3,0.0,0.05286,5e-05,7.33513]
[1778857605616,30.34,79055.74,0.0,0.05259,5e-05,7.30493]
[1778857611079,30.34,79058.2,0.0,0.05274,5e-05,7.32151]
[1778857615686,30.34,79067.92,0.0,0.05326,5e-05,7.37964]
[1778857620777,30.35,79062.16,0.0,0.05297,5e-05,7.34702]
[1778857626185,30.35,79067.22,0.0,0.05325,5e-05,7.37889]
[1778857631223,30.35,79072.4,0.0,0.05354,5e-05,7.41075]
[1778857636256,30.35,79078.5,0.0,0.05387,5e-05,7.44786]
[1778857641291,30.36,79078.41,0.0,0.05388,5e-05,7.44856]
[1778857646325,30.36,79074.34,0.0,0.05368,5e-05,7.42593]
[1778857651385,30.36,79077.1,0.0,0.05381,5e-05,7.43983]
[1778857656399,30.36,79079.85,0.0,0.05397,5e-05,7.45756]
[1778857661434,30.36,79074.78,0.0,0.05371,5e-05,7.42906]
[1778857666330,30.37,79067.0,0.0,0.05332,5e-05,7.38471]
[1778857666349,30.37,79067.0,0.0,0.05332,5e-05,7.38471]
[1778857666469,30.37,79062.5,0.0,0.05308,5e-05,7.35878]
[1778857671505,30.37,79058.57,0.0,0.0529,5e-05,7.33796]
[1778857676577,30.37,79057.84,0.0,0.05288,5e-05,7.33544]
[1778857676857,30.37,79064.11,0.0,0.05321,5e-05,7.37251]
[1778857681865,30.38,79060.89,0.0,0.05305,5e-05,7.3552]
[1778857682730,30.38,79060.26,0.0,0.05302,5e-05,7.35193]
[1778857682732,30.38,79060.26,0.0,0.05302,5e-05,7.35193]
[1778857682756,30.38,79060.26,0.0,0.05302,5e-05,7.35193]
[1778857682793,30.38,79060.46,0.0,0.05304,5e-05,7.35351]
[1778857687916,30.38,79051.66,0.0,0.05259,5e-05,7.30397]
[1778857693660,30.38,79046.84,0.0,0.05238,5e-05,7.27939]
[1778857698702,30.39,79046.05,0.0,0.05236,5e-05,7.27719]
[1778857699173,30.39,79046.05,0.0,0.05236,5e-05,7.27719]
[1778857699845,30.39,79046.05,0.0,0.05236,5e-05,7.27719]
[1778857699966,30.39,79046.05,0.0,0.05236,5e-05,7.27719]
[1778857699997,30.39,79051.99,0.0,0.05267,5e-05,7.31218]
[1778857701268,30.39,79057.85,0.0,0.05298,5e-05,7.34674]
[1778857701290,30.39,79057.85,0.0,0.05298,5e-05,7.34674]
[1778857701726,30.39,79057.85,0.0,0.05298,5e-05,7.3471]
[1778857703301,30.39,79052.6,0.0,0.05271,5e-05,7.31688]
[1778857703949,30.39,79052.6,0.0,0.05271,5e-05,7.31688]
[1778857703995,30.39,79052.6,0.0,0.05271,5e-05,7.31688]
[1778857703930,30.39,79045.52,0.0,0.05235,5e-05,7.27617]
[1778857704743,30.39,79045.52,0.0,0.05235,5e-05,7.27662]
[1778857705354,30.39,79045.52,0.0,0.05235,5e-05,7.27662]
[1778857705955,30.39,79045.43,0.0,0.05235,5e-05,7.27658]
[1778857710991,30.4,79044.43,0.0,0.05232,5e-05,7.27256]
[1778857711506,30.4,79045.7,0.0,0.05239,5e-05,7.28037]
[1778857711585,30.4,79045.7,0.0,0.05239,5e-05,7.28037]
[1778857711696,30.4,79045.7,0.0,0.05239,5e-05,7.28037]
[1778857711771,30.4,79045.7,0.0,0.05239,5e-05,7.28037]
[1778857711868,30.4,79041.43,0.0,0.05215,5e-05,7.2526]
[1778857716959,30.4,79043.35,0.0,0.05226,5e-05,7.26559]
[1778857717663,30.4,79049.44,0.0,0.05258,5e-05,7.30132]
[1778857717929,30.4,79056.43,0.0,0.05295,5e-05,7.34232]
[1778857721756,30.4,79055.43,0.0,0.0529,5e-05,7.33749]
[1778857721760,30.4,79055.43,0.0,0.0529,5e-05,7.33749]
[1778857721864,30.4,79055.43,0.0,0.05291,5e-05,7.33783]
[1778857723799,30.4,79059.31,0.0,0.05311,5e-05,7.36078]
[1778857724001,30.4,79060.17,0.0,0.05316,5e-05,7.36611]
[1778857725840,30.4,79060.84,0.0,0.0532,5e-05,7.37033]
[1778857725844,30.4,79060.84,0.0,0.0532,5e-05,7.37033]
[1778857725856,30.4,79060.84,0.0,0.0532,5e-05,7.37033]
[1778857727910,30.41,79061.22,0.0,0.05322,5e-05,7.37316]
[1778857727922,30.41,79061.22,0.0,0.05322,5e-05,7.37316]
[1778857732006,30.41,79062.03,0.0,0.05328,5e-05,7.37914]
[1778857732022,30.41,79062.03,0.0,0.05328,5e-05,7.37914]
[1778857732943,30.41,79062.24,0.0,0.05329,5e-05,7.38069]
[1778857733418,30.41,79062.48,0.0,0.05331,5e-05,7.38241]
[1778857733457,30.41,79062.48,0.0,0.05331,5e-05,7.38241]
[1778857733947,30.41,79062.48,0.0,0.05331,5e-05,7.38272]
[1778857736135,30.41,79070.56,0.0,0.05374,5e-05,7.43067]
[1778857736207,30.41,79070.56,0.0,0.05374,5e-05,7.43067]
[1778857736968,30.41,79070.69,0.0,0.05375,5e-05,7.43167]
[1778857738173,30.41,79069.29,0.0,0.05368,5e-05,7.42369]
[1778857738982,30.41,79068.71,0.0,0.05365,5e-05,7.42054]
[1778857743015,30.41,79055.22,0.0,0.05295,5e-05,7.34284]
[1778857746419,30.41,79050.06,0.0,0.0527,5e-05,7.31396]
[1778857747041,30.42,79049.65,0.0,0.05268,5e-05,7.31198]
[1778857747744,30.42,79049.65,0.0,0.05268,5e-05,7.31198]
[1778857748050,30.42,79048.71,0.0,0.05263,5e-05,7.30691]
[1778857748470,30.42,79048.71,0.0,0.05263,5e-05,7.30691]
[1778857748478,30.42,79048.71,0.0,0.05263,5e-05,7.30691]
[1778857748482,30.42,79048.71,0.0,0.05263,5e-05,7.30691]
[1778857750527,30.42,79058.08,0.0,0.05313,5e-05,7.36226]
[1778857750533,30.42,79058.08,0.0,0.05313,5e-05,7.36226]
[1778857752890,30.42,79060.35,0.0,0.05325,5e-05,7.37612]
[1778857752923,30.42,79060.35,0.0,0.05325,5e-05,7.37612]
[1778857753083,30.42,79064.9,0.0,0.05349,5e-05,7.40303]
[1778857754625,30.42,79069.52,0.0,0.05374,5e-05,7.43038]
[1778857755102,30.42,79069.96,0.0,0.05376,5e-05,7.43316]
[1778857760134,30.42,79068.73,0.0,0.05371,5e-05,7.42698]
[1778857765169,30.42,79077.29,0.0,0.05417,5e-05,7.47833]
[1778857770636,30.42,79080.96,0.0,0.05437,5e-05,7.50042]
[1778857771633,30.42,79090.96,0.0,0.05488,5e-05,7.55622]
[1778857771736,30.42,79109.65,0.0,0.05589,5e-05,7.66761]
[1778857772754,30.42,79109.65,0.0,0.05589,5e-05,7.66761]
[1778857773078,30.42,79109.65,0.0,0.05589,5e-05,7.66761]
[1778857772855,30.42,79141.04,0.0,0.05762,6e-05,7.85665]
[1778857773724,30.42,79141.04,0.0,0.05762,6e-05,7.85665]
[1778857773858,30.42,79141.04,0.0,0.05762,6e-05,7.85665]
[1778857774049,30.42,79145.55,0.0,0.05787,6e-05,7.88358]
[1778857777964,30.42,79148.71,0.0,0.05803,6e-05,7.90116]
[1778857778132,30.42,79148.71,0.0,0.05803,6e-05,7.90116]
[1778857778979,30.42,79149.74,0.0,0.05808,6e-05,7.90688]
[1778857779886,30.42,79155.09,0.0,0.05837,6e-05,7.93897]
[1778857782291,30.41,79181.56,0.0,0.05986,6e-05,8.09964]
[1778857787774,30.41,79180.53,0.0,0.05976,6e-05,8.08885]
[1778857793760,30.4,79189.33,0.0,0.06022,6e-05,8.13887]
[1778857793774,30.4,79189.33,0.0,0.06022,6e-05,8.13887]
[1778857793804,30.4,79189.33,0.0,0.06022,6e-05,8.13887]
[1778857793810,30.4,79190.1,0.0,0.06025,6e-05,8.1418]
[1778857795812,30.4,79190.1,0.0,0.06025,6e-05,8.1418]
[1778857795816,30.4,79190.1,0.0,0.06025,6e-05,8.1418]
[1778857795874,30.4,79190.1,0.0,0.06025,6e-05,8.1418]
[1778857795879,30.4,79189.62,0.0,0.0602,6e-05,8.13698]
[1778857796840,30.4,79189.62,0.0,0.0602,6e-05,8.13698]
[1778857797128,30.39,79195.43,0.0,0.06053,6e-05,8.17216]
[1778857799099,30.39,79207.45,0.0,0.06121,6e-05,8.24513]
[1778857800013,30.39,79207.45,0.0,0.06121,6e-05,8.24513]
[1778857800018,30.39,79207.45,0.0,0.06121,6e-05,8.24513]
[1778857800067,30.39,79207.45,0.0,0.06121,6e-05,8.24513]
[1778857800114,30.39,79207.71,0.0,0.06122,6e-05,8.24567]
[1778857803449,30.38,79217.42,0.0,0.06175,6e-05,8.30315]
[1778857804991,30.38,79217.42,0.0,0.06175,6e-05,8.30315]
[1778857808240,30.37,79220.3,0.0,0.06186,6e-05,8.31516]
[1778857808293,30.37,79220.3,0.0,0.06186,6e-05,8.31516]
[1778857808480,30.37,79217.54,0.0,0.06169,6e-05,8.29663]
[1778857810244,30.37,79215.84,0.0,0.06158,6e-05,8.28478]
[1778857811163,30.37,79214.28,0.0,0.06148,6e-05,8.27383]
[1778857811274,30.37,79214.28,0.0,0.06148,6e-05,8.27383]
[1778857811317,30.37,79214.28,0.0,0.06148,6e-05,8.27383]
[1778857811425,30.37,79214.28,0.0,0.06148,6e-05,8.27383]
[1778857811501,30.37,79214.28,0.0,0.06148,6e-05,8.27383]
[1778857814384,30.36,79213.12,0.0,0.06138,6e-05,8.26316]
[1778857814438,30.36,79213.12,0.0,0.06138,6e-05,8.26316]
[1778857814522,30.36,79214.57,0.0,0.06145,6e-05,8.2711]
[1778857815969,30.36,79214.57,0.0,0.06145,6e-05,8.2711]
[1778857816044,30.36,79214.57,0.0,0.06145,6e-05,8.2711]
[1778857816145,30.36,79209.43,0.0,0.06114,6e-05,8.23777]
[1778857816317,30.36,79209.43,0.0,0.06114,6e-05,8.23777]
[1778857819103,30.36,79202.33,0.0,0.06071,6e-05,8.19132]
[1778857820504,30.35,79193.3,0.0,0.06016,6e-05,8.13323]
[1778857820565,30.35,79190.88,0.0,0.06002,6e-05,8.11732]
[1778857825599,30.35,79187.23,0.0,0.05977,6e-05,8.09039]
[1778857831166,30.34,79181.83,0.0,0.05943,6e-05,8.05375]
[1778857831785,30.34,79180.41,0.0,0.05934,6e-05,8.0442]
[1778857831794,30.34,79196.41,0.0,0.06022,6e-05,8.13887]
[1778857835670,30.33,79184.27,0.0,0.05949,6e-05,8.06017]
[1778857840707,30.33,79192.54,0.0,0.05994,6e-05,8.10816]
[1778857845934,30.32,79193.17,0.0,0.05994,6e-05,8.10787]
[1778857847051,30.32,79199.29,0.0,0.06028,6e-05,8.1451]
[1778857847133,30.32,79199.29,0.0,0.06028,6e-05,8.1451]
[1778857847201,30.32,79213.26,0.0,0.06109,6e-05,8.23146]
[1778857848297,30.32,79213.26,0.0,0.06109,6e-05,8.23146]
[1778857848321,30.32,79213.26,0.0,0.06109,6e-05,8.23146]
[1778857848713,30.32,79213.26,0.0,0.06109,6e-05,8.23146]
[1778857848814,30.32,79220.41,0.0,0.0615,6e-05,8.27532]
[1778857849318,30.32,79220.41,0.0,0.0615,6e-05,8.27532]
[1778857850224,30.32,79220.84,0.0,0.0615,6e-05,8.27593]
[1778857850721,30.32,79220.84,0.0,0.0615,6e-05,8.27593]
[1778857850807,30.32,79228.91,0.0,0.06198,6e-05,8.32673]
[1778857852292,30.31,79228.91,0.0,0.06197,6e-05,8.32567]
[1778857852583,30.31,79228.91,0.0,0.06197,6e-05,8.32567]
[1778857852787,30.31,79242.37,0.0,0.06276,6e-05,8.40964]
[1778857853764,30.31,79242.37,0.0,0.06276,6e-05,8.40964]
[1778857853827,30.31,79242.37,0.0,0.06276,6e-05,8.40964]
[1778857853842,30.31,79242.37,0.0,0.06276,6e-05,8.40964]
[1778857853883,30.31,79242.37,0.0,0.06276,6e-05,8.40964]
[1778857853899,30.31,79263.64,0.0,0.06403,6e-05,8.54452]
[1778857855189,30.31,79263.64,0.0,0.06403,6e-05,8.54452]
[1778857855197,30.31,79263.64,0.0,0.06403,6e-05,8.54452]
[1778857855236,30.31,79263.64,0.0,0.06403,6e-05,8.54452]
[1778857855247,30.3,79272.09,0.0,0.06447,6e-05,8.59082]
[1778857858522,30.3,79279.12,0.0,0.06489,6e-05,8.63537]
[1778857860410,30.3,79284.83,0.0,0.06523,6e-05,8.67141]
[1778857860606,30.3,79284.83,0.0,0.06523,6e-05,8.67141]
[1778857861012,30.3,79284.83,0.0,0.06523,6e-05,8.67141]
[1778857861113,30.28,79260.7,0.0,0.06366,6e-05,8.5063]
[1778857863866,30.25,79271.99,0.0,0.06416,6e-05,8.55939]
[1778857866889,30.23,79259.02,0.0,0.06321,6e-05,8.45922]
[1778857869779,30.23,79265.42,0.0,0.06359,6e-05,8.49876]
[1778857869794,30.23,79265.42,0.0,0.06359,6e-05,8.49876]
[1778857869824,30.23,79265.42,0.0,0.06359,6e-05,8.49876]
[1778857869839,30.23,79265.42,0.0,0.06359,6e-05,8.49876]
[1778857869883,30.23,79265.42,0.0,0.06359,6e-05,8.49876]
[1778857870008,30.23,79265.42,0.0,0.06359,6e-05,8.49876]
[1778857870036,30.23,79265.42,0.0,0.06359,6e-05,8.49876]
[1778857870133,30.23,79265.42,0.0,0.06359,6e-05,8.49876]
[1778857870182,30.23,79265.42,0.0,0.06359,6e-05,8.49876]
[1778857870234,30.22,79256.56,0.0,0.06304,6e-05,8.44078]
[1778857870343,30.22,79256.56,0.0,0.06304,6e-05,8.44078]
[1778857870389,30.22,79256.56,0.0,0.06304,6e-05,8.44078]
[1778857870449,30.22,79256.56,0.0,0.06304,6e-05,8.44078]
[1778857870547,30.22,79256.56,0.0,0.06304,6e-05,8.44078]
[1778857870559,30.22,79256.56,0.0,0.06304,6e-05,8.44078]
[1778857870962,30.22,79256.56,0.0,0.06304,6e-05,8.44078]
[1778857871012,30.22,79256.56,0.0,0.06304,6e-05,8.44078]
[1778857871102,30.22,79256.56,0.0,0.06304,6e-05,8.44078]
[1778857871203,30.22,79250.48,0.0,0.06267,6e-05,8.40208]
[1778857872930,30.22,79234.49,0.0,0.06171,6e-05,8.29895]
[1778857874944,30.22,79248.74,0.0,0.06253,6e-05,8.38701]
[1778857875833,30.22,79248.74,0.0,0.06253,6e-05,8.38701]
[1778857875848,30.22,79248.74,0.0,0.06253,6e-05,8.38701]
[1778857875861,30.22,79248.74,0.0,0.06253,6e-05,8.38701]
[1778857875942,30.22,79248.74,0.0,0.06253,6e-05,8.38701]
[1778857875979,30.22,79252.7,0.0,0.06276,6e-05,8.41162]
[1778857878076,30.21,79252.7,0.0,0.06275,6e-05,8.41046]
[1778857878082,30.21,79252.7,0.0,0.06275,6e-05,8.41046]
[1778857878139,30.21,79252.7,0.0,0.06275,6e-05,8.41046]
[1778857878240,30.21,79249.69,0.0,0.06257,6e-05,8.39071]
[1778857879813,30.21,79249.69,0.0,0.06256,6e-05,8.39016]
[1778857879879,30.21,79249.69,0.0,0.06256,6e-05,8.39016]
[1778857879924,30.21,79249.69,0.0,0.06256,6e-05,8.39016]
[1778857880077,30.21,79249.69,0.0,0.06256,6e-05,8.39016]
[1778857880137,30.21,79242.94,0.0,0.06215,6e-05,8.34617]
[1778857884226,30.21,79237.01,0.0,0.06176,6e-05,8.30538]
[1778857884285,30.21,79237.01,0.0,0.06176,6e-05,8.30538]
[1778857885017,30.2,79235.04,0.0,0.06164,6e-05,8.29191]
[1778857886257,30.2,79235.04,0.0,0.06164,6e-05,8.29191]
[1778857886273,30.2,79226.11,0.0,0.06109,6e-05,8.23362]
[1778857890426,30.2,79217.72,0.0,0.06057,6e-05,8.17718]
[1778857890457,30.2,79217.72,0.0,0.06057,6e-05,8.17718]
[1778857891060,30.2,79217.72,0.0,0.06054,6e-05,8.17356]
[1778857892899,30.19,79219.39,0.0,0.06063,6e-05,8.18315]
[1778857892948,30.19,79219.39,0.0,0.06063,6e-05,8.18315]
[1778857893202,30.19,79226.06,0.0,0.061,6e-05,8.22319]
[1778857899115,30.18,79231.97,0.0,0.0613,6e-05,8.25463]
[1778857900097,30.18,79231.97,0.0,0.0613,6e-05,8.25463]
[1778857900126,30.18,79231.97,0.0,0.0613,6e-05,8.25463]
[1778857900173,30.18,79236.46,0.0,0.06155,6e-05,8.28194]
[1778857900485,30.18,79236.46,0.0,0.06155,6e-05,8.28194]
[1778857900660,30.18,79236.46,0.0,0.06155,6e-05,8.28194]
[1778857901240,30.18,79242.8,0.0,0.06192,6e-05,8.32099]
[1778857904724,30.18,79246.93,0.0,0.06214,6e-05,8.34449]
[1778857904775,30.18,79246.93,0.0,0.06214,6e-05,8.34449]
[1778857905158,30.17,79246.93,0.0,0.06213,6e-05,8.34338]
[1778857905897,30.17,79246.93,0.0,0.06213,6e-05,8.34338]
[1778857905972,30.17,79246.93,0.0,0.06213,6e-05,8.34338]
[1778857906168,30.17,79242.62,0.0,0.06186,6e-05,8.31497]
[1778857906795,30.17,79242.62,0.0,0.06186,6e-05,8.31497]
[1778857906868,30.17,79242.62,0.0,0.06186,6e-05,8.31497]
[1778857907172,30.17,79242.62,0.0,0.06185,6e-05,8.31381]
[1778857908849,30.17,79239.82,0.0,0.06167,6e-05,8.29504]
[1778857908943,30.17,79239.82,0.0,0.06167,6e-05,8.29504]
[1778857909186,30.17,79239.82,0.0,0.06166,6e-05,8.294]
[1778857910480,30.17,79237.56,0.0,0.06152,6e-05,8.2787]
[1778857910604,30.17,79237.56,0.0,0.06152,6e-05,8.2787]
[1778857910897,30.17,79237.56,0.0,0.06152,6e-05,8.2787]
[1778857910989,30.17,79237.56,0.0,0.06152,6e-05,8.2787]
[1778857911877,30.16,79234.79,0.0,0.06135,6e-05,8.26022]
[1778857917241,30.16,79230.97,0.0,0.06107,6e-05,8.23054]
[1778857918062,30.16,79230.97,0.0,0.06107,6e-05,8.23054]
[1778857919104,30.16,79230.86,0.0,0.06105,6e-05,8.22892]
[1778857919255,30.15,79230.9,0.0,0.06105,6e-05,8.22826]
[1778857924291,30.15,79227.75,0.0,0.06082,6e-05,8.20391]
[1778857929326,30.14,79218.16,0.0,0.06022,6e-05,8.13953]
[1778857934361,30.13,79226.78,0.0,0.06068,6e-05,8.18941]
[1778857939395,30.13,79222.34,0.0,0.06038,6e-05,8.15737]
[1778857941410,30.13,79211.8,0.0,0.05976,6e-05,8.08993]
[1778857946444,30.12,79213.37,0.0,0.05981,6e-05,8.09611]
[1778857951479,30.11,79225.34,0.0,0.06045,6e-05,8.16349]
[1778857956522,30.11,79219.61,0.0,0.06007,6e-05,8.12325]
[1778857960544,30.1,79203.08,0.0,0.05909,6e-05,8.01724]
[1778857961553,30.1,79191.68,0.0,0.05843,6e-05,7.94598]
[1778857966588,30.1,79194.6,0.0,0.05858,6e-05,7.96142]
[1778857968225,30.1,79204.76,0.0,0.05915,6e-05,8.02319]
[1778857971624,30.09,79215.23,0.0,0.05973,6e-05,8.08629]
[1778857974849,30.09,79231.35,0.0,0.06065,6e-05,8.18483]
[1778857979678,30.08,79241.28,0.0,0.06118,6e-05,8.24263]
[1778857984712,30.07,79243.28,0.0,0.06125,6e-05,8.2501]
[1778857990106,30.07,79242.43,0.0,0.06116,6e-05,8.24062]
[1778857993800,30.06,79220.56,0.0,0.05984,6e-05,8.09823]
[1778857998833,30.06,79220.04,0.0,0.05977,6e-05,8.09106]
[1778858003868,30.05,79231.71,0.0,0.06041,6e-05,8.16014]
[1778858006889,30.04,79244.91,0.0,0.06116,6e-05,8.24062]
[1778858011923,30.04,79245.69,0.0,0.06114,6e-05,8.23697]
[1778858012932,30.04,79229.83,0.0,0.0602,6e-05,8.13606]
[1778858014944,30.03,79218.67,0.0,0.05953,6e-05,8.06457]
[1778858018338,30.03,79202.85,0.0,0.0586,6e-05,7.96344]
[1778858019980,30.03,79185.31,0.0,0.0576,6e-05,7.85455]
[1778858025155,30.03,79189.06,0.0,0.05779,6e-05,7.87594]
[1778858027040,30.02,79202.12,0.0,0.05852,6e-05,7.95466]
[1778858032075,30.02,79203.63,0.0,0.05858,6e-05,7.96145]
[1778858037112,30.01,79210.91,0.0,0.05896,6e-05,8.00344]
[1778858040132,30.01,79224.71,0.0,0.05974,6e-05,8.08744]
[1778858045166,30.0,79231.25,0.0,0.06008,6e-05,8.12435]
[1778858050206,30.0,79228.97,0.0,0.05991,6e-05,8.10602]
[1778858053448,29.99,79216.98,0.0,0.05919,6e-05,8.028]
[1778858055241,29.99,79201.41,0.0,0.05829,6e-05,7.93059]
[1778858059274,29.99,79191.18,0.0,0.05769,6e-05,7.86509]
[1778858064305,29.99,79187.89,0.0,0.05748,6e-05,7.84275]
[1778858069339,29.98,79185.47,0.0,0.05732,6e-05,7.82549]
[1778858074375,29.98,79185.61,0.0,0.05729,6e-05,7.82057]
[1778858079410,29.98,79183.12,0.0,0.05713,6e-05,7.80312]
[1778858084446,29.97,79185.34,0.0,0.05723,6e-05,7.81451]
[1778858089482,29.97,79184.25,0.0,0.05715,6e-05,7.80565]
[1778858094518,29.97,79184.44,0.0,0.05714,6e-05,7.80459]
[1778858099553,29.96,79181.02,0.0,0.05693,6e-05,7.78148]
[1778858104587,29.96,79177.17,0.0,0.0567,6e-05,7.75604]
[1778858109622,29.96,79178.56,0.0,0.05676,6e-05,7.76286]
[1778858113650,29.96,79161.97,0.0,0.05582,6e-05,7.66048]
[1778858119304,29.95,79169.2,0.0,0.05622,6e-05,7.70381]
[1778858124732,29.95,79163.62,0.0,0.0559,6e-05,7.66886]
[1778858129376,29.95,79151.16,0.0,0.05521,5e-05,7.593]
[1778858134801,29.95,79160.89,0.0,0.05572,6e-05,7.64823]
[1778858140202,29.95,79162.34,0.0,0.0558,6e-05,7.6565]
[1778858141593,29.95,79173.99,0.0,0.05644,6e-05,7.72734]
[1778858147522,29.95,79174.68,0.0,0.05647,6e-05,7.73034]
[1778858152928,29.95,79172.84,0.0,0.05635,6e-05,7.71734]
[1778858157963,29.95,79180.96,0.0,0.05679,6e-05,7.76597]
[1778858162998,29.94,79183.07,0.0,0.0569,6e-05,7.7775]
[1778858168039,29.94,79186.02,0.0,0.05705,6e-05,7.79417]
[1778858173068,29.94,79187.7,0.0,0.05713,6e-05,7.80291]
[1778858177101,29.94,79206.35,0.0,0.05817,6e-05,7.91654]
[1778858178105,29.94,79216.81,0.0,0.05877,6e-05,7.98102]
[1778858183180,29.93,79223.34,0.0,0.05912,6e-05,8.0193]
[1778858189180,29.93,79233.27,0.0,0.05965,6e-05,8.07689]
[1778858194217,29.92,79238.21,0.0,0.05989,6e-05,8.10099]
[1778858196838,29.92,79239.95,0.0,0.05997,6e-05,8.11059]
[1778858197237,29.92,79245.87,0.0,0.06032,6e-05,8.14722]
[1778858200384,29.92,79249.57,0.0,0.06052,6e-05,8.16908]
[1778858200941,29.91,79250.01,0.0,0.06053,6e-05,8.17032]
[1778858201642,29.91,79248.87,0.0,0.06046,6e-05,8.16234]
[1778858205586,29.91,79232.06,0.0,0.05945,6e-05,8.05437]
[1778858206570,29.91,79222.09,0.0,0.05886,6e-05,7.99075]
[1778858207170,29.91,79222.09,0.0,0.05886,6e-05,7.99075]
[1778858207177,29.91,79222.09,0.0,0.05886,6e-05,7.99075]
[1778858207229,29.91,79222.09,0.0,0.05886,6e-05,7.99075]
[1778858207311,29.91,79222.09,0.0,0.05886,6e-05,7.99075]
[1778858208697,29.91,79219.35,0.0,0.0587,6e-05,7.97316]
[1778858208750,29.91,79219.35,0.0,0.0587,6e-05,7.97316]
[1778858209326,29.9,79221.12,0.0,0.0588,6e-05,7.98371]
[1778858212429,29.9,79218.5,0.0,0.05864,6e-05,7.96639]
[1778858212440,29.9,79185.85,0.0,0.05678,6e-05,7.76408]
[1778858213009,29.9,79185.85,0.0,0.05678,6e-05,7.76408]
[1778858213360,29.9,79185.85,0.0,0.05678,6e-05,7.76408]
[1778858214360,29.9,79176.23,0.0,0.05624,6e-05,7.7052]
[1778858219424,29.9,79174.29,0.0,0.05613,6e-05,7.69242]
[1778858222447,29.9,79185.44,0.0,0.05675,6e-05,7.76044]
[1778858223216,29.9,79185.44,0.0,0.05675,6e-05,7.76044]
[1778858223225,29.9,79185.44,0.0,0.05675,6e-05,7.76044]
[1778858223251,29.9,79185.44,0.0,0.05675,6e-05,7.76044]
[1778858223374,29.9,79185.44,0.0,0.05675,6e-05,7.76044]
[1778858223402,29.9,79185.44,0.0,0.05675,6e-05,7.76044]
[1778858223479,29.9,79185.44,0.0,0.05675,6e-05,7.76044]
[1778858223521,29.9,79185.44,0.0,0.05675,6e-05,7.76044]
[1778858223606,29.9,79185.44,0.0,0.05675,6e-05,7.76044]
[1778858223641,29.9,79185.44,0.0,0.05675,6e-05,7.76044]
[1778858223766,29.9,79185.44,0.0,0.05675,6e-05,7.76044]
[1778858223707,29.9,79186.47,0.0,0.0568,6e-05,7.76647]
[1778858223837,29.9,79186.47,0.0,0.0568,6e-05,7.76647]
[1778858224458,29.9,79186.47,0.0,0.0568,6e-05,7.76647]
[1778858226779,29.9,79173.16,0.0,0.05606,6e-05,7.68461]
[1778858231851,29.9,79179.82,0.0,0.05642,6e-05,7.72501]
[1778858232517,29.9,79177.69,0.0,0.05631,6e-05,7.71199]
[1778858233686,29.9,79187.77,0.0,0.05687,6e-05,7.77362]
[1778858237559,29.9,79177.48,0.0,0.05629,6e-05,7.71002]
[1778858242584,29.9,79183.64,0.0,0.05663,6e-05,7.74742]
[1778858247623,29.9,79190.32,0.0,0.05699,6e-05,7.78741]
[1778858252659,29.89,79194.9,0.0,0.05722,6e-05,7.81092]
[1778858257694,29.89,79183.87,0.0,0.05659,6e-05,7.7422]
[1778858259707,29.89,79170.49,0.0,0.05584,6e-05,7.66002]
[1778858264742,29.89,79178.44,0.0,0.05628,6e-05,7.70828]
[1778858269778,29.89,79182.54,0.0,0.0565,6e-05,7.73265]
[1778858274818,29.89,79193.36,0.0,0.0571,6e-05,7.79822]
[1778858276832,29.89,79203.08,0.0,0.05765,6e-05,7.85791]
[1778858281867,29.89,79208.25,0.0,0.05792,6e-05,7.88806]
[1778858286902,29.88,79212.38,0.0,0.05814,6e-05,7.91101]
[1778858291937,29.88,79210.52,0.0,0.05801,6e-05,7.89774]
[1778858296972,29.88,79212.08,0.0,0.05808,6e-05,7.90522]
[1778858302007,29.87,79209.03,0.0,0.05789,6e-05,7.8842]
[1778858305342,29.87,79196.71,0.0,0.05718,6e-05,7.8068]
[1778858309525,29.87,79184.92,0.0,0.0565,6e-05,7.73308]
[1778858314535,29.87,79178.98,0.0,0.05614,6e-05,7.69239]
[1778858320740,29.87,79172.93,0.0,0.0558,6e-05,7.6544]
[1778858326178,29.87,79180.18,0.0,0.05619,6e-05,7.6981]
[1778858331428,29.87,79180.52,0.0,0.05621,6e-05,7.69965]
[1778858337255,29.86,79183.9,0.0,0.05639,6e-05,7.71951]
[1778858342290,29.86,79180.65,0.0,0.0562,6e-05,7.69895]
[1778858347328,29.86,79176.1,0.0,0.05594,6e-05,7.6705]
[1778858352362,29.86,79177.78,0.0,0.05603,6e-05,7.68027]
[1778858355912,29.86,79194.84,0.0,0.05698,6e-05,7.78425]
[1778858361025,29.86,79203.33,0.0,0.05745,6e-05,7.83529]
[1778858366463,29.86,79202.66,0.0,0.05739,6e-05,7.82941]
[1778858371520,29.85,79218.83,0.0,0.05827,6e-05,7.92388]
[1778858373287,29.85,79227.09,0.0,0.05874,6e-05,7.97484]
[1778858373398,29.85,79227.09,0.0,0.05874,6e-05,7.97484]
[1778858373510,29.85,79227.76,0.0,0.05877,6e-05,7.97843]
[1778858374729,29.85,79227.76,0.0,0.05877,6e-05,7.97843]
[1778858375503,29.85,79235.39,0.0,0.05921,6e-05,8.02555]
[1778858380349,29.85,79245.74,0.0,0.05978,6e-05,8.08768]
[1778858380685,29.85,79245.74,0.0,0.05978,6e-05,8.08768]
[1778858380727,29.85,79245.74,0.0,0.05978,6e-05,8.08768]
[1778858380810,29.85,79245.74,0.0,0.05978,6e-05,8.08768]
[1778858380906,29.84,79236.22,0.0,0.05921,6e-05,8.02573]
[1778858386418,29.84,79228.25,0.0,0.05873,6e-05,7.9741]
[1778858386461,29.84,79228.25,0.0,0.05873,6e-05,7.9741]
[1778858386604,29.84,79226.99,0.0,0.05865,6e-05,7.96514]
[1778858391647,29.84,79218.19,0.0,0.05812,6e-05,7.90846]
[1778858396673,29.83,79222.05,0.0,0.05832,6e-05,7.92978]
[1778858401777,29.83,79227.99,0.0,0.05865,6e-05,7.96551]
[1778858402429,29.83,79234.88,0.0,0.05904,6e-05,8.00765]
[1778858402600,29.83,79234.88,0.0,0.05904,6e-05,8.00765]
[1778858402751,29.83,79234.88,0.0,0.05903,6e-05,8.00713]
[1778858403023,29.83,79234.88,0.0,0.05903,6e-05,8.00713]
[1778858403103,29.83,79234.88,0.0,0.05903,6e-05,8.00713]
[1778858403758,29.83,79241.49,0.0,0.05941,6e-05,8.04805]
[1778858405357,29.83,79242.2,0.0,0.05945,6e-05,8.0519]
[1778858407065,29.82,79246.43,0.0,0.05968,6e-05,8.07721]
[1778858407786,29.82,79247.24,0.0,0.05972,6e-05,8.08165]
[1778858409176,29.82,79246.51,0.0,0.05968,6e-05,8.07638]
[1778858409268,29.82,79246.51,0.0,0.05968,6e-05,8.07638]
[1778858409800,29.82,79246.75,0.0,0.05968,6e-05,8.07721]
[1778858412925,29.82,79248.45,0.0,0.05977,6e-05,8.08655]
[1778858412978,29.82,79257.09,0.0,0.06027,6e-05,8.14041]
[1778858413024,29.82,79257.09,0.0,0.06027,6e-05,8.14041]
[1778858413223,29.82,79257.09,0.0,0.06027,6e-05,8.14041]
[1778858413859,29.82,79257.09,0.0,0.06026,6e-05,8.13968]
[1778858414850,29.81,79267.25,0.0,0.06086,6e-05,8.20332]
[1778858415339,29.81,79267.25,0.0,0.06086,6e-05,8.20332]
[1778858415858,29.81,79266.63,0.0,0.06081,6e-05,8.1985]
[1778858420894,29.81,79270.81,0.0,0.06103,6e-05,8.22184]
[1778858425927,29.81,79273.67,0.0,0.06117,6e-05,8.23759]
[1778858430962,29.8,79267.64,0.0,0.06078,6e-05,8.19493]
[1778858432376,29.8,79269.24,0.0,0.06084,6e-05,8.20065]
[1778858433861,29.8,79270.56,0.0,0.06091,6e-05,8.2082]
[1778858433998,29.8,79270.16,0.0,0.06088,6e-05,8.20481]
[1778858439029,29.79,79272.13,0.0,0.06095,6e-05,8.21309]
[1778858440048,29.79,79272.36,0.0,0.06096,6e-05,8.2137]
[1778858440130,29.79,79269.77,0.0,0.06081,6e-05,8.19722]
[1778858446080,29.78,79273.07,0.0,0.06096,6e-05,8.21335]
[1778858447197,29.78,79273.07,0.0,0.06096,6e-05,8.21335]
[1778858448271,29.78,79279.39,0.0,0.06132,6e-05,8.25279]
[1778858448949,29.78,79279.71,0.0,0.06133,6e-05,8.25369]
[1778858450318,29.78,79279.54,0.0,0.06132,6e-05,8.25233]
[1778858450337,29.78,79279.54,0.0,0.06132,6e-05,8.25233]
[1778858450746,29.78,79279.54,0.0,0.06132,6e-05,8.25233]
[1778858451010,29.78,79279.28,0.0,0.0613,6e-05,8.25041]
[1778858451175,29.78,79279.28,0.0,0.0613,6e-05,8.25041]
[1778858451203,29.78,79279.28,0.0,0.0613,6e-05,8.25041]
[1778858451237,29.78,79285.87,0.0,0.0617,6e-05,8.29255]
[1778858452375,29.78,79285.87,0.0,0.0617,6e-05,8.29255]
[1778858452377,29.78,79285.87,0.0,0.0617,6e-05,8.29255]
[1778858452420,29.78,79285.87,0.0,0.0617,6e-05,8.29255]
[1778858452520,29.77,79286.09,0.0,0.06168,6e-05,8.29111]
[1778858454460,29.77,79286.09,0.0,0.06168,6e-05,8.29111]
[1778858454494,29.77,79286.09,0.0,0.06168,6e-05,8.29111]
[1778858454578,29.77,79287.2,0.0,0.06173,6e-05,8.2963]
[1778858456264,29.77,79287.2,0.0,0.06173,6e-05,8.2963]
[1778858456278,29.77,79287.2,0.0,0.06173,6e-05,8.2963]
[1778858456302,29.77,79287.2,0.0,0.06173,6e-05,8.2963]
[1778858456308,29.77,79287.2,0.0,0.06173,6e-05,8.2963]
[1778858456363,29.77,79287.2,0.0,0.06173,6e-05,8.2963]
[1778858456409,29.77,79287.2,0.0,0.06173,6e-05,8.2963]
[1778858456454,29.77,79287.2,0.0,0.06173,6e-05,8.2963]
[1778858456491,29.77,79287.2,0.0,0.06173,6e-05,8.2963]
[1778858456543,29.77,79287.2,0.0,0.06173,6e-05,8.2963]
[1778858456609,29.77,79287.2,0.0,0.06173,6e-05,8.2963]
[1778858456640,29.77,79287.2,0.0,0.06173,6e-05,8.2963]
[1778858456659,29.77,79287.2,0.0,0.06173,6e-05,8.2963]
[1778858456806,29.77,79287.2,0.0,0.06173,6e-05,8.2963]
[1778858456839,29.77,79287.2,0.0,0.06173,6e-05,8.2963]
[1778858456907,29.75,79281.4,0.0,0.06129,6e-05,8.24916]
[1778858458535,29.74,79281.1,0.0,0.06119,6e-05,8.23842]
[1778858458538,29.74,79281.1,0.0,0.06119,6e-05,8.23842]
[1778858458577,29.74,79281.1,0.0,0.06119,6e-05,8.23842]
[1778858458618,29.73,79281.65,0.0,0.06114,6e-05,8.2333]
[1778858459142,29.73,79281.65,0.0,0.06114,6e-05,8.2333]
[1778858461384,29.72,79281.72,0.0,0.06106,6e-05,8.22522]
[1778858462536,29.69,79290.5,0.0,0.06142,6e-05,8.2642]
[1778858465266,29.66,79285.51,0.0,0.06096,6e-05,8.21478]
[1778858465386,29.66,79285.51,0.0,0.06096,6e-05,8.21478]
[1778858467428,29.64,79286.75,0.0,0.06087,6e-05,8.20622]
[1778858467526,29.64,79286.75,0.0,0.06087,6e-05,8.20622]
[1778858467636,29.64,79286.75,0.0,0.06087,6e-05,8.20622]
[1778858467729,29.62,79283.07,0.0,0.06051,6e-05,8.16695]
[1778858468245,29.62,79283.07,0.0,0.06051,6e-05,8.16695]
[1778858468352,29.62,79283.07,0.0,0.06051,6e-05,8.16695]
[1778858468366,29.62,79271.66,0.0,0.05983,6e-05,8.09434]
[1778858472498,29.61,79268.56,0.0,0.05962,6e-05,8.0721]
[1778858472510,29.61,79268.56,0.0,0.05962,6e-05,8.0721]
[1778858472527,29.61,79268.56,0.0,0.05962,6e-05,8.0721]
[1778858472581,29.61,79268.56,0.0,0.05962,6e-05,8.0721]
[1778858472920,29.61,79268.56,0.0,0.05962,6e-05,8.0721]
[1778858472992,29.61,79271.31,0.0,0.05978,6e-05,8.08896]
[1778858478313,29.61,79279.9,0.0,0.06026,6e-05,8.14047]
[1778858483348,29.59,79282.33,0.0,0.06032,6e-05,8.14698]
[1778858488380,29.59,79279.34,0.0,0.06011,6e-05,8.12474]
[1778858493416,29.58,79283.47,0.0,0.06025,6e-05,8.13844]
[1778858498458,29.55,79287.5,0.0,0.06035,6e-05,8.14971]
[1778858503488,29.53,79287.35,0.0,0.06021,6e-05,8.13464]
[1778858508522,29.53,79288.03,0.0,0.06022,6e-05,8.13576]
[1778858509871,29.53,79288.03,0.0,0.06022,6e-05,8.13576]
[1778858510013,29.53,79288.03,0.0,0.06022,6e-05,8.13576]
[1778858510096,29.53,79297.57,0.0,0.06078,6e-05,8.19616]
[1778858510272,29.53,79297.57,0.0,0.06078,6e-05,8.19616]
[1778858510571,29.53,79297.57,0.0,0.06078,6e-05,8.19616]
[1778858510687,29.53,79297.57,0.0,0.06078,6e-05,8.19616]
[1778858511009,29.53,79297.57,0.0,0.06078,6e-05,8.19616]
[1778858511082,29.53,79314.72,0.0,0.06181,6e-05,8.30657]
[1778858511205,29.53,79314.72,0.0,0.06181,6e-05,8.30657]
[1778858512104,29.53,79321.3,0.0,0.06219,6e-05,8.34748]
[1778858516438,29.5,79319.72,0.0,0.06191,6e-05,8.31719]
[1778858516472,29.5,79319.72,0.0,0.06191,6e-05,8.31719]
[1778858516587,29.48,79320.79,0.0,0.06188,6e-05,8.31485]
[1778858517815,29.48,79320.79,0.0,0.06188,6e-05,8.31485]
[1778858517872,29.48,79320.79,0.0,0.06188,6e-05,8.31485]
[1778858517885,29.46,79320.03,0.0,0.06166,6e-05,8.2917]
[1778858522270,29.45,79316.33,0.0,0.06142,6e-05,8.26518]
[1778858522274,29.45,79316.33,0.0,0.06142,6e-05,8.26518]
[1778858522333,29.45,79316.33,0.0,0.06142,6e-05,8.26518]
[1778858522626,29.45,79322.72,0.0,0.06179,6e-05,8.30568]
[1778858524080,29.45,79322.72,0.0,0.06179,6e-05,8.30568]
[1778858524081,29.45,79324.62,0.0,0.06189,6e-05,8.31623]
[1778858524218,29.45,79324.62,0.0,0.06189,6e-05,8.31623]
[1778858524318,29.45,79324.62,0.0,0.06189,6e-05,8.31623]
[1778858524646,29.45,79324.62,0.0,0.06189,6e-05,8.31623]
[1778858529679,29.44,79336.51,0.0,0.06258,6e-05,8.38899]
[1778858534712,29.43,79336.86,0.0,0.06254,6e-05,8.38554]
[1778858539747,29.43,79338.62,0.0,0.06261,6e-05,8.39223]
[1778858543468,29.42,79336.53,0.0,0.06245,6e-05,8.3758]
[1778858543881,29.42,79329.54,0.0,0.06201,6e-05,8.32945]
[1778858544476,29.42,79329.54,0.0,0.06201,6e-05,8.32945]
[1778858544572,29.42,79329.54,0.0,0.06201,6e-05,8.32945]
[1778858545790,29.41,79317.56,0.0,0.06121,6e-05,8.24373]
[1778858546357,29.41,79317.56,0.0,0.06121,6e-05,8.24373]
[1778858546950,29.41,79317.56,0.0,0.06121,6e-05,8.24373]
[1778858547025,29.41,79306.42,0.0,0.06053,6e-05,8.17131]
[1778858552838,29.4,79302.63,0.0,0.06025,6e-05,8.13986]
[1778858557875,29.4,79301.44,0.0,0.06015,6e-05,8.12952]
[1778858562915,29.39,79281.83,0.0,0.05897,6e-05,8.00173]
[1778858567944,29.39,79276.27,0.0,0.05863,6e-05,7.96474]
[1778858572982,29.39,79270.88,0.0,0.0583,6e-05,7.9292]
[1778858578018,29.39,79260.34,0.0,0.05768,6e-05,7.8615]
[1778858583051,29.38,79253.01,0.0,0.0572,6e-05,7.80989]
[1778858588114,29.38,79248.49,0.0,0.05694,6e-05,7.78089]
[1778858593130,29.38,79250.85,0.0,0.05706,6e-05,7.7948]
[1778858598164,29.37,79249.06,0.0,0.05693,6e-05,7.78068]
[1778858603201,29.37,79249.53,0.0,0.05694,6e-05,7.78163]
[1778858606221,29.37,79237.22,0.0,0.05624,6e-05,7.70472]
[1778858608235,29.37,79225.34,0.0,0.05557,6e-05,7.63122]
[1778858610249,29.37,79215.3,0.0,0.05503,6e-05,7.57133]
[1778858612540,29.38,79233.59,0.0,0.05605,6e-05,7.68294]
[1778858615284,29.38,79245.93,0.0,0.05675,6e-05,7.75967]
[1778858620519,29.37,79245.68,0.0,0.05673,6e-05,7.75773]
[1778858622359,29.37,79260.9,0.0,0.0576,6e-05,7.85255]
[1778858627370,29.37,79261.88,0.0,0.05761,6e-05,7.85345]
[1778858632957,29.36,79262.62,0.0,0.05759,6e-05,7.85147]
[1778858636431,29.35,79252.53,0.0,0.05699,6e-05,7.78579]
[1778858641467,29.35,79244.64,0.0,0.05654,6e-05,7.73641]
[1778858644487,29.35,79234.51,0.0,0.05596,6e-05,7.67358]
[1778858649525,29.35,79229.99,0.0,0.05571,6e-05,7.64615]
[1778858654559,29.35,79238.61,0.0,0.0562,6e-05,7.69983]
[1778858657580,29.35,79250.11,0.0,0.05686,6e-05,7.77141]
[1778858663172,29.35,79245.91,0.0,0.05661,6e-05,7.74454]
[1778858668657,29.35,79240.56,0.0,0.0563,6e-05,7.71101]
[1778858673242,29.35,79233.17,0.0,0.05586,6e-05,7.66173]
[1778858678730,29.35,79234.69,0.0,0.05595,6e-05,7.67153]
[1778858683763,29.35,79232.31,0.0,0.05582,6e-05,7.65692]
[1778858688813,29.35,79232.1,0.0,0.05581,6e-05,7.65596]
[1778858693846,29.36,79228.12,0.0,0.05559,6e-05,7.6318]
[1778858698883,29.36,79218.24,0.0,0.05505,6e-05,7.57154]
[1778858703117,29.36,79211.93,0.0,0.0547,6e-05,7.53375]
[1778858703214,29.36,79192.76,0.0,0.05365,5e-05,7.41706]
[1778858703501,29.36,79192.76,0.0,0.05365,5e-05,7.41706]
[1778858704057,29.36,79192.76,0.0,0.05365,5e-05,7.41706]
[1778858704150,29.36,79179.34,0.0,0.05293,5e-05,7.33622]
[1778858704396,29.36,79179.34,0.0,0.05293,5e-05,7.33622]
[1778858704474,29.36,79179.34,0.0,0.05293,5e-05,7.33622]
[1778858704928,29.36,79179.34,0.0,0.05293,5e-05,7.33679]
[1778858705937,29.36,79169.5,0.0,0.0524,5e-05,7.27754]
[1778858706890,29.36,79169.5,0.0,0.0524,5e-05,7.27754]
[1778858711975,29.37,79161.27,0.0,0.052,5e-05,7.23225]
[1778858712674,29.37,79161.27,0.0,0.052,5e-05,7.23225]
[1778858713366,29.37,79159.99,0.0,0.05194,5e-05,7.22529]
[1778858713384,29.37,79159.99,0.0,0.05194,5e-05,7.22529]
[1778858713444,29.37,79159.99,0.0,0.05194,5e-05,7.22529]
[1778858714219,29.37,79159.99,0.0,0.05194,5e-05,7.22529]
[1778858714316,29.37,79159.99,0.0,0.05194,5e-05,7.22529]
[1778858714309,29.37,79159.91,0.0,0.05194,5e-05,7.2262]
[1778858717011,29.37,79149.55,0.0,0.05141,5e-05,7.1658]
[1778858718067,29.37,79149.55,0.0,0.05141,5e-05,7.1658]
[1778858718250,29.37,79149.55,0.0,0.05141,5e-05,7.1658]
[1778858718261,29.37,79136.41,0.0,0.05073,5e-05,7.08939]
[1778858721086,29.37,79129.23,0.0,0.05036,5e-05,7.04784]
[1778858721106,29.37,79129.23,0.0,0.05036,5e-05,7.04784]
[1778858721145,29.38,79117.73,0.0,0.04978,5e-05,6.98127]
[1778858727084,29.38,79107.93,0.0,0.04932,5e-05,6.92902]
[1778858732117,29.4,79108.74,0.0,0.04944,5e-05,6.94164]
[1778858737154,29.4,79112.46,0.0,0.04964,5e-05,6.9652]
[1778858742189,29.4,79111.24,0.0,0.04958,5e-05,6.9577]
[1778858747224,29.4,79114.22,0.0,0.04972,5e-05,6.97419]
[1778858752260,29.4,79116.03,0.0,0.0498,5e-05,6.98303]
[1778858757295,29.4,79118.3,0.0,0.0499,5e-05,6.99454]
[1778858762330,29.39,79119.52,0.0,0.04995,5e-05,6.99961]
[1778858767366,29.39,79130.03,0.0,0.05048,5e-05,7.05986]
[1778858772408,29.39,79135.27,0.0,0.05074,5e-05,7.08904]
[1778858775458,29.39,79146.42,0.0,0.0513,5e-05,7.15309]
[1778858780840,29.38,79154.96,0.0,0.05175,5e-05,7.20298]
[1778858786536,29.38,79159.14,0.0,0.05198,5e-05,7.2287]
[1778858791570,29.38,79160.13,0.0,0.05197,5e-05,7.22738]
[1778858796608,29.38,79171.45,0.0,0.05258,5e-05,7.29524]
[1778858801640,29.38,79176.14,0.0,0.05283,5e-05,7.32303]
[1778858807098,29.38,79179.18,0.0,0.05299,5e-05,7.34093]
[1778858812718,29.37,79179.0,0.0,0.05296,5e-05,7.33769]
[1778858817755,29.37,79174.56,0.0,0.05271,5e-05,7.31026]
[1778858822789,29.37,79167.44,0.0,0.05232,5e-05,7.26705]
[1778858827823,29.37,79168.05,0.0,0.05236,5e-05,7.27049]
[1778858830845,29.37,79156.71,0.0,0.05175,5e-05,7.20246]
[1778858834369,29.37,79146.51,0.0,0.05121,5e-05,7.14211]
[1778858840914,29.37,79150.85,0.0,0.05142,5e-05,7.16517]
[1778858845949,29.36,79150.8,0.0,0.05138,5e-05,7.16115]
[1778858850984,29.36,79149.36,0.0,0.05127,5e-05,7.14888]
[1778858856158,29.35,79150.32,0.0,0.05127,5e-05,7.14826]
[1778858862066,29.35,79152.33,0.0,0.05138,5e-05,7.1605]
[1778858867097,29.35,79152.71,0.0,0.0514,5e-05,7.16304]
[1778858872133,29.35,79144.11,0.0,0.05095,5e-05,7.11153]
[1778858876160,29.35,79134.3,0.0,0.05043,5e-05,7.05287]
[1778858879183,29.35,79121.97,0.0,0.04978,5e-05,6.97898]
[1778858884216,29.35,79120.6,0.0,0.04969,5e-05,6.96937]
[1778858887244,29.35,79107.86,0.0,0.04903,5e-05,6.8939]
[1778858890265,29.34,79096.34,0.0,0.04844,5e-05,6.82633]
[1778858892406,29.34,79094.35,0.0,0.04833,5e-05,6.81465]
[1778858893713,29.34,79092.55,0.0,0.04824,5e-05,6.80397]
[1778858894239,29.34,79092.55,0.0,0.04824,5e-05,6.80397]
[1778858894307,29.34,79092.55,0.0,0.04824,5e-05,6.80397]
[1778858894505,29.34,79092.55,0.0,0.04824,5e-05,6.80397]
[1778858894355,29.34,79068.41,0.0,0.04704,5e-05,6.66561]
[1778858899355,29.34,79072.84,0.0,0.04726,5e-05,6.69113]
[1778858902368,29.34,79076.26,0.0,0.04743,5e-05,6.71069]
[1778858904547,29.34,79073.74,0.0,0.0473,5e-05,6.69639]
[1778858905374,29.34,79073.9,0.0,0.04731,5e-05,6.6973]
[1778858910410,29.34,79069.96,0.0,0.04712,5e-05,6.6752]
[1778858915447,29.35,79073.05,0.0,0.04725,5e-05,6.6898]
[1778858917864,29.35,79080.51,0.0,0.04763,5e-05,6.73261]
[1778858917984,29.35,79080.51,0.0,0.04763,5e-05,6.73261]
[1778858918467,29.35,79086.76,0.0,0.04794,5e-05,6.76846]
[1778858918915,29.35,79086.76,0.0,0.04794,5e-05,6.76846]
[1778858918949,29.35,79086.76,0.0,0.04794,5e-05,6.76846]
[1778858919474,29.35,79088.91,0.0,0.04805,5e-05,6.78078]
[1778858920962,29.35,79089.36,0.0,0.04807,5e-05,6.7833]
[1778858921015,29.35,79089.36,0.0,0.04807,5e-05,6.7833]
[1778858921487,29.35,79090.07,0.0,0.0481,5e-05,6.7873]
[1778858923008,29.34,79090.61,0.0,0.04813,5e-05,6.79032]
[1778858923043,29.34,79090.61,0.0,0.04813,5e-05,6.79032]
[1778858923501,29.34,79093.49,0.0,0.04827,5e-05,6.80682]
[1778858925051,29.34,79093.49,0.0,0.04827,5e-05,6.80682]
[1778858925515,29.34,79091.89,0.0,0.04819,5e-05,6.79735]
[1778858930552,29.34,79094.56,0.0,0.04832,5e-05,6.81211]
[1778858935586,29.34,79098.03,0.0,0.04849,5e-05,6.8313]
[1778858940621,29.34,79098.37,0.0,0.0485,5e-05,6.83227]
[1778858945657,29.34,79098.3,0.0,0.04848,5e-05,6.83085]
[1778858948843,29.34,79095.63,0.0,0.04834,5e-05,6.81501]
[1778858948927,29.34,79081.94,0.0,0.04766,5e-05,6.73612]
[1778858949732,29.34,79081.94,0.0,0.04766,5e-05,6.73612]
[1778858949792,29.34,79079.56,0.0,0.04754,5e-05,6.72238]
[1778858951768,29.34,79071.0,0.0,0.04711,5e-05,6.67343]
[1778858951869,29.34,79066.58,0.0,0.04689,5e-05,6.64835]
[1778858954325,29.34,79067.0,0.0,0.04692,5e-05,6.65073]
[1778858954472,29.34,79067.0,0.0,0.04692,5e-05,6.65073]
[1778858955386,29.34,79065.93,0.0,0.04686,5e-05,6.64486]
[1778858955793,29.34,79069.9,0.0,0.04706,5e-05,6.66743]
[1778858955955,29.34,79069.9,0.0,0.04706,5e-05,6.66743]
[1778858956314,29.34,79069.9,0.0,0.04706,5e-05,6.66743]
[1778858956403,29.34,79082.0,0.0,0.04766,5e-05,6.73671]
[1778858959108,29.34,79078.48,0.0,0.04749,5e-05,6.71654]
[1778858959132,29.34,79078.48,0.0,0.04749,5e-05,6.71654]
[1778858959227,29.34,79078.48,0.0,0.04749,5e-05,6.71654]
[1778858959292,29.34,79078.97,0.0,0.04751,5e-05,6.71936]
[1778858961233,29.34,79078.97,0.0,0.04751,5e-05,6.71936]
[1778858961247,29.34,79078.97,0.0,0.04751,5e-05,6.71936]
[1778858961302,29.34,79075.89,0.0,0.04736,5e-05,6.70177]
[1778858962384,29.34,79075.89,0.0,0.04736,5e-05,6.70177]
[1778858962474,29.34,79075.89,0.0,0.04736,5e-05,6.70177]
[1778858965466,29.34,79080.17,0.0,0.04757,5e-05,6.72627]
[1778858966163,29.34,79078.35,0.0,0.04748,5e-05,6.71587]
[1778858966542,29.34,79077.91,0.0,0.04746,5e-05,6.71338]
[1778858968212,29.34,79078.1,0.0,0.04747,5e-05,6.71449]
[1778858968235,29.34,79078.1,0.0,0.04747,5e-05,6.71449]
[1778858968335,29.34,79078.6,0.0,0.04749,5e-05,6.71734]
[1778858970269,29.34,79078.6,0.0,0.04749,5e-05,6.71735]
[1778858970323,29.34,79078.6,0.0,0.04749,5e-05,6.71735]
[1778858970363,29.34,79080.23,0.0,0.04757,5e-05,6.72668]
[1778858971279,29.34,79080.23,0.0,0.04757,5e-05,6.72668]
[1778858976880,29.34,79079.65,0.0,0.04753,5e-05,6.72039]
[1778858982591,29.34,79080.77,0.0,0.04758,5e-05,6.72699]
[1778858982602,29.34,79080.77,0.0,0.04758,5e-05,6.72699]
[1778858982921,29.34,79081.15,0.0,0.0476,5e-05,6.72927]
[1778858987963,29.34,79083.4,0.0,0.04772,5e-05,6.74242]
[1778858993004,29.34,79082.19,0.0,0.04766,5e-05,6.73573]
[1778858998034,29.34,79087.91,0.0,0.04795,5e-05,6.76869]
[1778859000816,29.34,79097.33,0.0,0.04842,5e-05,6.82293]
[1778859001262,29.34,79116.46,0.0,0.04939,5e-05,6.93397]
[1778859003100,29.34,79132.05,0.0,0.0502,5e-05,7.02522]
[1778859008108,29.33,79139.12,0.0,0.05052,5e-05,7.06163]
[1778859011377,29.33,79139.05,0.0,0.05051,5e-05,7.06027]
[1778859011473,29.33,79135.33,0.0,0.0503,5e-05,7.03735]
[1778859017174,29.33,79134.99,0.0,0.05027,5e-05,7.03316]
[1778859022207,29.32,79134.26,0.0,0.05021,5e-05,7.02662]
[1778859024223,29.32,79143.97,0.0,0.05071,5e-05,7.08302]
[1778859027244,29.32,79155.95,0.0,0.05132,5e-05,7.15233]
[1778859032281,29.31,79157.85,0.0,0.05136,5e-05,7.15609]
[1778859036308,29.31,79142.98,0.0,0.05056,5e-05,7.06591]
[1778859041344,29.3,79143.55,0.0,0.05056,5e-05,7.06609]
[1778859046378,29.3,79145.61,0.0,0.05065,5e-05,7.0755]
[1778859048398,29.3,79156.76,0.0,0.05122,5e-05,7.14039]
[1778859053428,29.29,79151.49,0.0,0.05092,5e-05,7.10593]
[1778859056449,29.29,79135.64,0.0,0.05007,5e-05,7.01061]
[1778859058608,29.29,79119.34,0.0,0.04922,5e-05,6.9143]
[1778859064507,29.29,79122.94,0.0,0.04939,5e-05,6.9334]
[1778859069543,29.28,79123.2,0.0,0.04939,5e-05,6.9332]
[1778859074577,29.28,79121.69,0.0,0.0493,5e-05,6.92274]
[1778859079613,29.28,79131.81,0.0,0.0498,5e-05,6.98014]
[1778859084647,29.28,79144.69,0.0,0.05045,5e-05,7.05375]
[1778859089682,29.27,79136.73,0.0,0.05001,5e-05,7.00426]
[1778859093710,29.27,79125.31,0.0,0.04939,5e-05,6.93223]
[1778859098746,29.27,79124.63,0.0,0.04934,5e-05,6.92661]
[1778859103780,29.26,79124.34,0.0,0.04931,5e-05,6.92327]
[1778859105480,29.26,79113.42,0.0,0.04875,5e-05,6.85917]
[1778859108620,29.26,79110.26,0.0,0.04858,5e-05,6.84064]
[1778859108737,29.26,79110.46,0.0,0.04859,5e-05,6.84145]
[1778859108821,29.26,79110.46,0.0,0.04859,5e-05,6.84145]
[1778859108839,29.26,79126.28,0.0,0.0494,5e-05,6.9336]
[1778859113851,29.26,79129.43,0.0,0.04955,5e-05,6.95032]
[1778859118887,29.26,79139.12,0.0,0.05003,5e-05,7.00527]
[1778859122237,29.26,79141.51,0.0,0.05015,5e-05,7.01844]
[1778859122275,29.26,79141.51,0.0,0.05015,5e-05,7.01844]
[1778859122285,29.26,79139.34,0.0,0.05003,5e-05,7.00523]
[1778859128513,29.25,79132.73,0.0,0.04967,5e-05,6.96435]
[1778859132149,29.25,79136.17,0.0,0.04983,5e-05,6.98299]
[1778859132153,29.25,79136.17,0.0,0.04983,5e-05,6.98299]
[1778859132181,29.25,79133.56,0.0,0.04969,5e-05,6.96724]
[1778859138018,29.25,79136.44,0.0,0.04982,5e-05,6.98171]
[1778859143053,29.24,79140.21,0.0,0.05,5e-05,7.00171]
[1778859148095,29.24,79148.71,0.0,0.05042,5e-05,7.0493]
[1778859153133,29.23,79155.19,0.0,0.05071,5e-05,7.08138]
[1778859158169,29.23,79164.37,0.0,0.05116,5e-05,7.13272]
[1778859163202,29.22,79162.11,0.0,0.05101,5e-05,7.11583]
[1778859168238,29.22,79169.64,0.0,0.05138,5e-05,7.15746]
[1778859173279,29.21,79172.55,0.0,0.05151,5e-05,7.17142]
[1778859178314,29.21,79164.53,0.0,0.05105,5e-05,7.12012]
[1778859180329,29.21,79153.58,0.0,0.05046,5e-05,7.05395]
[1778859181642,29.2,79172.78,0.0,0.05147,5e-05,7.16722]
[1778859187358,29.2,79180.25,0.0,0.05184,5e-05,7.20912]
[1778859191407,29.2,79166.66,0.0,0.05109,5e-05,7.12429]
[1778859193737,29.19,79150.54,0.0,0.05022,5e-05,7.02688]
[1778859199464,29.19,79143.86,0.0,0.04985,5e-05,6.98496]
[1778859203492,29.19,79134.07,0.0,0.04933,5e-05,6.92604]
[1778859208526,29.18,79132.22,0.0,0.04923,5e-05,6.91377]
[1778859213561,29.18,79145.65,0.0,0.04988,5e-05,6.98755]
[1778859218597,29.18,79146.9,0.0,0.04993,5e-05,6.99282]
[1778859223632,29.18,79139.51,0.0,0.04953,5e-05,6.94732]
[1778859228667,29.17,79143.98,0.0,0.04974,5e-05,6.97161]
[1778859233704,29.17,79147.94,0.0,0.04993,5e-05,6.99274]
[1778859235716,29.17,79163.51,0.0,0.05073,5e-05,7.08386]
[1778859237656,29.17,79168.05,0.0,0.05097,5e-05,7.11026]
[1778859239531,29.17,79159.84,0.0,0.05052,5e-05,7.06031]
[1778859239744,29.16,79160.05,0.0,0.05053,5e-05,7.06102]
[1778859244780,29.16,79153.22,0.0,0.05015,5e-05,7.01806]
[1778859249819,29.16,79156.75,0.0,0.05031,5e-05,7.03659]
[1778859251880,29.16,79154.7,0.0,0.0502,5e-05,7.02398]
[1778859251890,29.16,79139.76,0.0,0.04942,5e-05,6.93557]
[1778859253117,29.16,79139.89,0.0,0.04943,5e-05,6.93602]
[1778859253204,29.16,79139.89,0.0,0.04943,5e-05,6.93602]
[1778859253340,29.16,79139.89,0.0,0.04943,5e-05,6.93602]
[1778859253442,29.16,79139.89,0.0,0.04943,5e-05,6.93602]
[1778859253847,29.15,79138.84,0.0,0.04937,5e-05,6.92955]
[1778859254855,29.15,79152.85,0.0,0.05009,5e-05,7.01165]
[1778859256974,29.15,79154.18,0.0,0.05015,5e-05,7.01862]
[1778859257020,29.15,79154.18,0.0,0.05015,5e-05,7.01862]
[1778859257874,29.15,79149.23,0.0,0.04989,5e-05,6.98899]
[1778859259451,29.15,79145.81,0.0,0.04971,5e-05,6.96847]
[1778859259462,29.15,79145.81,0.0,0.04971,5e-05,6.96847]
[1778859259483,29.15,79145.81,0.0,0.04971,5e-05,6.96847]
[1778859259554,29.15,79145.81,0.0,0.04971,5e-05,6.96847]
[1778859259602,29.15,79145.81,0.0,0.04971,5e-05,6.96847]
[1778859259808,29.15,79145.81,0.0,0.04971,5e-05,6.96847]
[1778859259841,29.15,79145.81,0.0,0.04971,5e-05,6.96847]
[1778859259888,29.15,79145.75,0.0,0.04971,5e-05,6.96778]
[1778859259976,29.15,79145.75,0.0,0.04971,5e-05,6.96778]
[1778859260021,29.15,79145.75,0.0,0.04971,5e-05,6.96778]
[1778859260089,29.15,79145.75,0.0,0.04971,5e-05,6.96778]
[1778859260105,29.15,79145.75,0.0,0.04971,5e-05,6.96778]
[1778859260137,29.15,79145.75,0.0,0.04971,5e-05,6.96778]
[1778859260207,29.15,79145.75,0.0,0.04971,5e-05,6.96778]
[1778859260259,29.15,79145.75,0.0,0.04971,5e-05,6.96778]
[1778859260333,29.15,79145.75,0.0,0.04971,5e-05,6.96778]
[1778859260380,29.15,79145.75,0.0,0.04971,5e-05,6.96778]
[1778859260480,29.15,79145.75,0.0,0.04971,5e-05,6.96778]
[1778859260530,29.15,79145.75,0.0,0.04971,5e-05,6.96778]
[1778859260585,29.15,79145.75,0.0,0.04971,5e-05,6.96778]
[1778859260618,29.15,79145.75,0.0,0.04971,5e-05,6.96778]
[1778859260711,29.15,79145.75,0.0,0.04971,5e-05,6.96778]
[1778859260765,29.15,79145.75,0.0,0.04971,5e-05,6.96778]
[1778859260900,29.15,79145.75,0.0,0.04971,5e-05,6.96778]
[1778859260898,29.15,79147.69,0.0,0.0498,5e-05,6.97888]
[1778859260942,29.15,79147.69,0.0,0.0498,5e-05,6.97888]
[1778859260964,29.15,79147.69,0.0,0.0498,5e-05,6.97888]
[1778859261001,29.15,79147.69,0.0,0.0498,5e-05,6.97888]
[1778859261089,29.15,79147.69,0.0,0.0498,5e-05,6.97888]
[1778859261118,29.15,79147.69,0.0,0.0498,5e-05,6.97888]
[1778859261902,29.15,79147.69,0.0,0.0498,5e-05,6.97853]
[1778859264170,29.15,79143.69,0.0,0.04959,5e-05,6.95433]
[1778859264924,29.15,79143.17,0.0,0.04956,5e-05,6.95097]
[1778859269958,29.15,79146.37,0.0,0.04971,5e-05,6.96824]
[1778859274993,29.14,79148.16,0.0,0.04977,5e-05,6.97384]
[1778859280028,29.14,79144.95,0.0,0.04959,5e-05,6.95365]
[1778859282648,29.14,79144.01,0.0,0.04954,5e-05,6.94787]
[1778859282656,29.14,79144.01,0.0,0.04954,5e-05,6.94787]
[1778859282727,29.14,79142.36,0.0,0.04945,5e-05,6.93771]
[1778859286072,29.14,79130.93,0.0,0.04886,5e-05,6.87029]
[1778859291592,29.14,79130.36,0.0,0.04882,5e-05,6.86639]
[1778859292914,29.14,79128.07,0.0,0.0487,5e-05,6.85292]
[1778859293119,29.14,79121.67,0.0,0.04838,5e-05,6.81557]
[1778859298154,29.14,79115.22,0.0,0.04805,5e-05,6.77812]
[1778859302183,29.14,79101.35,0.0,0.04735,5e-05,6.69814]
[1778859303185,29.14,79101.35,0.0,0.04735,5e-05,6.69814]
[1778859303256,29.14,79101.35,0.0,0.04735,5e-05,6.69814]
[1778859303259,29.14,79100.79,0.0,0.04733,5e-05,6.69504]
[1778859305741,29.14,79100.79,0.0,0.04733,5e-05,6.69517]
[1778859305820,29.14,79100.79,0.0,0.04733,5e-05,6.69517]
[1778859305923,29.14,79095.38,0.0,0.04706,5e-05,6.66435]
[1778859311247,29.14,79086.61,0.0,0.04663,5e-05,6.6153]
[1778859316292,29.14,79089.15,0.0,0.04677,5e-05,6.63101]
[1778859319156,29.14,79088.23,0.0,0.04673,5e-05,6.62625]
[1778859324339,29.15,79090.0,0.0,0.04683,5e-05,6.63784]
[1778859325546,29.15,79090.0,0.0,0.04683,5e-05,6.63784]
[1778859331386,29.15,79084.88,0.0,0.04657,5e-05,6.60745]
[1778859336453,29.15,79080.39,0.0,0.04637,5e-05,6.5836]
[1778859341487,29.16,79066.88,0.0,0.04573,5e-05,6.50913]
[1778859343501,29.16,79056.65,0.0,0.04524,5e-05,6.45264]
[1778859348538,29.16,79056.11,0.0,0.04524,5e-05,6.45247]
[1778859349651,29.16,79071.3,0.0,0.04598,5e-05,6.53903]
[1778859351431,29.16,79071.3,0.0,0.04598,5e-05,6.53903]
[1778859351675,29.16,79071.3,0.0,0.04598,5e-05,6.53903]
[1778859351737,29.16,79071.3,0.0,0.04598,5e-05,6.53903]
[1778859351775,29.16,79092.08,0.0,0.04701,5e-05,6.65805]
[1778859354580,29.17,79102.34,0.0,0.04753,5e-05,6.71745]
[1778859356030,29.17,79102.05,0.0,0.04752,5e-05,6.71591]
[1778859356113,29.17,79102.05,0.0,0.04752,5e-05,6.71591]
[1778859356594,29.17,79102.36,0.0,0.04753,5e-05,6.71782]
[1778859361630,29.17,79101.94,0.0,0.04752,5e-05,6.71594]
[1778859366666,29.17,79105.81,0.0,0.04771,5e-05,6.73859]
[1778859371702,29.17,79096.15,0.0,0.04723,5e-05,6.68347]
[1778859376743,29.17,79091.76,0.0,0.04702,5e-05,6.65926]
[1778859377278,29.17,79091.76,0.0,0.04702,5e-05,6.65926]
[1778859377381,29.17,79091.76,0.0,0.04702,5e-05,6.65926]
[1778859377743,29.17,79098.42,0.0,0.04736,5e-05,6.69756]
[1778859378750,29.17,79113.33,0.0,0.04811,5e-05,6.78351]
[1778859382259,29.17,79111.46,0.0,0.04801,5e-05,6.77265]
[1778859382373,29.17,79111.46,0.0,0.04801,5e-05,6.77265]
[1778859382779,29.17,79111.33,0.0,0.048,5e-05,6.7719]
[1778859387815,29.17,79107.72,0.0,0.04782,5e-05,6.75114]
[1778859392850,29.17,79109.92,0.0,0.04791,5e-05,6.76047]
[1778859397883,29.17,79102.24,0.0,0.04753,5e-05,6.71634]
[1778859402918,29.17,79101.44,0.0,0.04749,5e-05,6.71186]
[1778859408961,29.17,79102.46,0.0,0.04754,5e-05,6.71768]
[1778859411981,29.17,79112.31,0.0,0.04803,5e-05,6.77434]
[1778859416601,29.17,79107.88,0.0,0.04781,5e-05,6.74841]
[1778859416659,29.17,79107.88,0.0,0.04781,5e-05,6.74841]
[1778859417020,29.17,79107.77,0.0,0.0478,5e-05,6.74773]
[1778859418026,29.17,79088.48,0.0,0.04684,5e-05,6.63715]
[1778859420815,29.17,79079.31,0.0,0.04639,5e-05,6.58537]
[1778859420864,29.17,79079.31,0.0,0.04639,5e-05,6.58537]
[1778859420969,29.17,79079.31,0.0,0.04639,5e-05,6.58537]
[1778859421007,29.17,79079.31,0.0,0.04639,5e-05,6.58537]
[1778859421070,29.17,79080.19,0.0,0.04644,5e-05,6.59061]
[1778859423616,29.17,79077.73,0.0,0.04632,5e-05,6.57717]
[1778859423690,29.17,79077.73,0.0,0.04632,5e-05,6.57717]
[1778859424070,29.17,79078.35,0.0,0.04635,5e-05,6.58097]
[1778859425091,29.17,79088.6,0.0,0.04686,5e-05,6.63953]
[1778859430127,29.17,79094.28,0.0,0.04715,5e-05,6.67296]
[1778859435146,29.17,79094.51,0.0,0.04717,5e-05,6.67518]
[1778859440453,29.18,79093.26,0.0,0.04712,5e-05,6.66894]
[1778859440510,29.18,79093.26,0.0,0.04712,5e-05,6.66894]
[1778859440553,29.18,79091.72,0.0,0.04704,5e-05,6.66013]
[1778859446226,29.18,79092.55,0.0,0.04709,5e-05,6.66634]
[1778859451265,29.18,79091.77,0.0,0.04705,5e-05,6.65987]
[1778859453926,29.18,79092.67,0.0,0.04709,5e-05,6.66529]
[1778859459320,29.18,79098.61,0.0,0.0474,5e-05,6.70111]
[1778859464355,29.18,79098.0,0.0,0.04738,5e-05,6.69873]
[1778859465547,29.18,79098.0,0.0,0.04738,5e-05,6.69873]
[1778859470859,29.19,79096.14,0.0,0.0473,5e-05,6.68934]
[1778859472327,29.19,79099.47,0.0,0.04747,5e-05,6.70898]
[1778859472849,29.19,79106.29,0.0,0.04782,5e-05,6.74868]
[1778859476195,29.19,79112.2,0.0,0.04812,5e-05,6.78314]
[1778859481475,29.19,79119.88,0.0,0.04851,5e-05,6.82782]
[1778859484909,29.19,79109.71,0.0,0.048,5e-05,6.76902]
[1778859490253,29.19,79106.08,0.0,0.04782,5e-05,6.74851]
[1778859495572,29.19,79103.02,0.0,0.04767,5e-05,6.73163]
[1778859500607,29.19,79100.98,0.0,0.04757,5e-05,6.72054]
[1778859505642,29.19,79102.07,0.0,0.04763,5e-05,6.7275]
[1778859510677,29.19,79104.32,0.0,0.04775,5e-05,6.74105]
[1778859515717,29.19,79111.78,0.0,0.04811,5e-05,6.78117]
[1778859519419,29.19,79111.34,0.0,0.04809,5e-05,6.77869]
[1778859519623,29.19,79111.34,0.0,0.04809,5e-05,6.77869]
[1778859519761,29.19,79114.72,0.0,0.04826,5e-05,6.79829]
[1778859520767,29.19,79128.57,0.0,0.04897,5e-05,6.87882]
[1778859521251,29.19,79128.57,0.0,0.04897,5e-05,6.87882]
[1778859521809,29.19,79135.75,0.0,0.04933,5e-05,6.92069]
[1778859524114,29.19,79134.99,0.0,0.04929,5e-05,6.91623]
[1778859524798,29.19,79129.42,0.0,0.049,5e-05,6.88316]
[1778859525764,29.19,79129.42,0.0,0.049,5e-05,6.88316]
[1778859525874,29.19,79129.42,0.0,0.049,5e-05,6.88316]
[1778859525973,29.19,79126.85,0.0,0.04887,5e-05,6.86802]
[1778859531847,29.19,79123.39,0.0,0.04869,5e-05,6.84728]
[1778859536882,29.19,79119.54,0.0,0.04849,5e-05,6.82444]
[1778859539906,29.19,79108.57,0.0,0.04793,5e-05,6.76072]
[1778859544939,29.19,79105.19,0.0,0.04776,5e-05,6.74145]
[1778859549976,29.19,79104.54,0.0,0.04773,5e-05,6.73791]
[1778859555018,29.19,79101.69,0.0,0.04759,5e-05,6.72184]
[1778859560051,29.19,79100.42,0.0,0.04753,5e-05,6.71494]
[1778859561797,29.19,79094.99,0.0,0.04726,5e-05,6.68385]
[1778859561851,29.19,79094.99,0.0,0.04726,5e-05,6.68385]
[1778859562068,29.19,79085.99,0.0,0.04682,5e-05,6.63253]
[1778859563069,29.19,79070.17,0.0,0.04604,5e-05,6.54292]
[1778859563632,29.19,79070.17,0.0,0.04604,5e-05,6.54292]
[1778859564075,29.19,79066.67,0.0,0.04587,5e-05,6.52351]
[1778859566864,29.2,79057.08,0.0,0.04545,5e-05,6.47383]
[1778859567096,29.2,79054.45,0.0,0.04532,5e-05,6.45954]
[1778859568592,29.2,79055.67,0.0,0.04539,5e-05,6.46688]
[1778859569115,29.2,79053.75,0.0,0.0453,5e-05,6.45661]
[1778859572108,29.21,79056.18,0.0,0.0454,5e-05,6.46798]
[1778859572141,29.21,79056.18,0.0,0.0454,5e-05,6.46798]
[1778859572198,29.21,79057.36,0.0,0.04546,5e-05,6.4751]
[1778859578177,29.21,79056.17,0.0,0.04543,5e-05,6.47142]
[1778859583211,29.22,79066.88,0.0,0.04601,5e-05,6.5385]
[1778859587238,29.22,79078.14,0.0,0.04658,5e-05,6.6038]
[1778859589186,29.22,79080.63,0.0,0.0467,5e-05,6.61827]
[1778859594077,29.23,79090.53,0.0,0.0472,5e-05,6.67595]
[1778859599825,29.23,79086.34,0.0,0.04701,5e-05,6.65347]
[1778859603355,29.23,79076.63,0.0,0.04654,5e-05,6.59896]
[1778859606490,29.23,79079.57,0.0,0.04669,5e-05,6.61629]
[1778859606601,29.23,79079.57,0.0,0.04669,5e-05,6.61629]
[1778859606733,29.23,79079.57,0.0,0.04669,5e-05,6.61629]
[1778859606880,29.23,79079.57,0.0,0.04669,5e-05,6.61629]
[1778859606921,29.23,79077.93,0.0,0.04661,5e-05,6.60757]
[1778859609145,29.23,79077.93,0.0,0.04661,5e-05,6.60757]
[1778859609273,29.23,79077.93,0.0,0.04661,5e-05,6.60757]
[1778859609246,29.23,79086.28,0.0,0.04703,5e-05,6.65564]
[1778859609895,29.23,79083.44,0.0,0.04689,5e-05,6.63967]
[1778859615439,29.23,79078.97,0.0,0.04668,5e-05,6.61554]
[1778859620474,29.24,79077.41,0.0,0.04662,5e-05,6.60826]
[1778859625498,29.24,79076.22,0.0,0.04657,5e-05,6.60305]
[1778859625596,29.24,79069.07,0.0,0.04622,5e-05,6.56253]
[1778859626966,29.24,79069.07,0.0,0.04622,5e-05,6.56253]
[1778859626989,29.24,79064.43,0.0,0.046,5e-05,6.53701]
[1778859629051,29.24,79063.81,0.0,0.04597,5e-05,6.53352]
[1778859630876,29.24,79070.34,0.0,0.0463,5e-05,6.5717]
[1778859635330,29.24,79091.84,0.0,0.04735,5e-05,6.69206]
[1778859641242,29.25,79091.66,0.0,0.04735,5e-05,6.69206]
[1778859643087,29.25,79091.76,0.0,0.04736,5e-05,6.69291]
[1778859643186,29.25,79091.76,0.0,0.04736,5e-05,6.69291]
[1778859643187,29.25,79091.36,0.0,0.04734,5e-05,6.69075]
[1778859644582,29.25,79091.36,0.0,0.04734,5e-05,6.69088]
[1778859644696,29.25,79091.36,0.0,0.04734,5e-05,6.69088]
[1778859644731,29.25,79091.36,0.0,0.04734,5e-05,6.69088]
[1778859644801,29.25,79091.36,0.0,0.04734,5e-05,6.69088]
[1778859644874,29.25,79091.36,0.0,0.04734,5e-05,6.69088]
[1778859645011,29.25,79091.36,0.0,0.04734,5e-05,6.69088]
[1778859645083,29.25,79091.36,0.0,0.04734,5e-05,6.69088]
[1778859645200,29.25,79091.36,0.0,0.04734,5e-05,6.69088]
[1778859645284,29.25,79091.36,0.0,0.04734,5e-05,6.69088]
[1778859645305,29.25,79091.36,0.0,0.04734,5e-05,6.69088]
[1778859645241,29.25,79095.87,0.0,0.04758,5e-05,6.71785]
[1778859645374,29.25,79095.87,0.0,0.04758,5e-05,6.71785]
[1778859645416,29.25,79095.87,0.0,0.04758,5e-05,6.71785]
[1778859645572,29.25,79095.87,0.0,0.04758,5e-05,6.71785]
[1778859645704,29.25,79095.87,0.0,0.04758,5e-05,6.71785]
[1778859645745,29.25,79095.87,0.0,0.04758,5e-05,6.71785]
[1778859645809,29.25,79095.87,0.0,0.04758,5e-05,6.71785]
[1778859645821,29.25,79095.87,0.0,0.04758,5e-05,6.71785]
[1778859646019,29.25,79095.87,0.0,0.04758,5e-05,6.71785]
[1778859646128,29.25,79095.87,0.0,0.04758,5e-05,6.71785]
[1778859646208,29.25,79095.87,0.0,0.04758,5e-05,6.71785]
[1778859646309,29.25,79096.85,0.0,0.04763,5e-05,6.72427]
[1778859646346,29.25,79096.85,0.0,0.04763,5e-05,6.72427]
[1778859646418,29.25,79096.85,0.0,0.04763,5e-05,6.72427]
[1778859646562,29.25,79096.85,0.0,0.04763,5e-05,6.72427]
[1778859646607,29.25,79096.85,0.0,0.04763,5e-05,6.72427]
[1778859646683,29.25,79096.85,0.0,0.04763,5e-05,6.72427]
[1778859646754,29.25,79096.85,0.0,0.04763,5e-05,6.72427]
[1778859646860,29.25,79096.85,0.0,0.04763,5e-05,6.72427]
[1778859646932,29.25,79098.86,0.0,0.04774,5e-05,6.73647]
[1778859652701,29.25,79098.79,0.0,0.04774,5e-05,6.7366]
[1778859657736,29.25,79100.52,0.0,0.04783,5e-05,6.74668]
[1778859662504,29.25,79097.47,0.0,0.04768,5e-05,6.72929]
[1778859662745,29.25,79097.47,0.0,0.04768,5e-05,6.72929]
[1778859662846,29.25,79086.62,0.0,0.04714,5e-05,6.66718]
[1778859665588,29.25,79081.06,0.0,0.04686,5e-05,6.63582]
[1778859670840,29.26,79086.96,0.0,0.04719,5e-05,6.67279]
[1778859672530,29.26,79090.53,0.0,0.04736,5e-05,6.69332]
[1778859677884,29.26,79096.24,0.0,0.04765,5e-05,6.72661]
[1778859682919,29.26,79096.28,0.0,0.04766,5e-05,6.72769]
[1778859687954,29.26,79093.88,0.0,0.04755,5e-05,6.71462]
[1778859688608,29.26,79093.88,0.0,0.04755,5e-05,6.71462]
[1778859693997,29.26,79087.02,0.0,0.04719,5e-05,6.67263]
[1778859699033,29.26,79088.47,0.0,0.04727,5e-05,6.68132]
[1778859704205,29.26,79091.05,0.0,0.0474,5e-05,6.69644]
[1778859710368,29.26,79095.88,0.0,0.04764,5e-05,6.72437]
[1778859710447,29.26,79094.42,0.0,0.04757,5e-05,6.71609]
[1778859711115,29.26,79093.81,0.0,0.04754,5e-05,6.71261]
[1778859716149,29.26,79101.26,0.0,0.04791,5e-05,6.75548]
[1778859719171,29.26,79113.93,0.0,0.04855,5e-05,6.82859]
[1778859720531,29.26,79120.36,0.0,0.04888,5e-05,6.86579]
[1778859720620,29.26,79120.36,0.0,0.04888,5e-05,6.86579]
[1778859720768,29.26,79120.36,0.0,0.04888,5e-05,6.86579]
[1778859720918,29.26,79120.36,0.0,0.04888,5e-05,6.86579]
[1778859721186,29.26,79120.36,0.0,0.04888,5e-05,6.86579]
[1778859722251,29.26,79120.36,0.0,0.04888,5e-05,6.86579]
[1778859722278,29.26,79120.36,0.0,0.04888,5e-05,6.86579]
[1778859722389,29.26,79120.36,0.0,0.04888,5e-05,6.86579]
[1778859722418,29.26,79125.87,0.0,0.04916,5e-05,6.89754]
[1778859723200,29.26,79125.87,0.0,0.04916,5e-05,6.89729]
[1778859726239,29.26,79122.2,0.0,0.04896,5e-05,6.87542]
[1778859726273,29.26,79122.2,0.0,0.04896,5e-05,6.87542]
[1778859726287,29.26,79111.33,0.0,0.04841,5e-05,6.81208]
[1778859728765,29.26,79108.6,0.0,0.04827,5e-05,6.79603]
[1778859729243,29.26,79107.88,0.0,0.04823,5e-05,6.79179]
[1778859734277,29.26,79105.88,0.0,0.04813,5e-05,6.77992]
[1778859739311,29.26,79107.74,0.0,0.04822,5e-05,6.79031]
[1778859744346,29.26,79106.07,0.0,0.04813,5e-05,6.78033]
[1778859747368,29.26,79115.73,0.0,0.04862,5e-05,6.83597]
[1778859752409,29.26,79104.64,0.0,0.04803,5e-05,6.76765]
[1778859757446,29.26,79104.36,0.0,0.04801,5e-05,6.76602]
[1778859761107,29.26,79102.42,0.0,0.04791,5e-05,6.75481]
[1778859763108,29.26,79100.9,0.0,0.04784,5e-05,6.74606]
[1778859763151,29.26,79100.9,0.0,0.04784,5e-05,6.74606]
[1778859763486,29.26,79101.41,0.0,0.04786,5e-05,6.74901]
[1778859768522,29.26,79101.72,0.0,0.04788,5e-05,6.75081]
[1778859771521,29.26,79103.81,0.0,0.04798,5e-05,6.76284]
[1778859776577,29.26,79100.55,0.0,0.04782,5e-05,6.7441]
[1778859781615,29.26,79103.62,0.0,0.04798,5e-05,6.76176]
[1778859786648,29.26,79101.47,0.0,0.04787,5e-05,6.7494]
[1778859791682,29.26,79096.09,0.0,0.0476,5e-05,6.71867]
[1778859796718,29.26,79080.93,0.0,0.04685,5e-05,6.63249]
[1778859801795,29.26,79072.72,0.0,0.04648,5e-05,6.58955]
[1778859801853,29.26,79072.72,0.0,0.04648,5e-05,6.58955]
[1778859801887,29.26,79068.31,0.0,0.04626,5e-05,6.56459]
[1778859807795,29.27,79066.72,0.0,0.0462,5e-05,6.55717]
[1778859812831,29.27,79062.07,0.0,0.04597,5e-05,6.52935]
[1778859817869,29.27,79061.45,0.0,0.04595,5e-05,6.52772]
[1778859822904,29.28,79067.02,0.0,0.04624,5e-05,6.56095]
[1778859827939,29.28,79069.61,0.0,0.04638,5e-05,6.57704]
[1778859832973,29.28,79072.45,0.0,0.04653,5e-05,6.59435]
[1778859838008,29.28,79070.97,0.0,0.04647,5e-05,6.58717]
[1778859843045,29.28,79070.16,0.0,0.04644,5e-05,6.58371]
[1778859848080,29.28,79076.82,0.0,0.04677,5e-05,6.62264]
[1778859853115,29.29,79087.02,0.0,0.04733,5e-05,6.6863]
[1778859858151,29.3,79085.07,0.0,0.04724,5e-05,6.6763]
[1778859858916,29.3,79085.07,0.0,0.04724,5e-05,6.6763]
[1778859860167,29.3,79073.24,0.0,0.04668,5e-05,6.61151]
[1778859863264,29.3,79073.62,0.0,0.0467,5e-05,6.6141]
[1778859866209,29.3,79063.25,0.0,0.04619,5e-05,6.55558]
[1778859871252,29.3,79052.5,0.0,0.04564,5e-05,6.4902]
[1778859874265,29.3,79042.32,0.0,0.04515,5e-05,6.43318]
[1778859879299,29.3,79037.6,0.0,0.04491,5e-05,6.40597]
[1778859884334,29.29,79028.72,0.0,0.04448,5e-05,6.35591]
[1778859889371,29.29,79024.12,0.0,0.04426,5e-05,6.33009]
[1778859894408,29.29,79029.87,0.0,0.04453,5e-05,6.36152]
[1778859899443,29.29,79038.0,0.0,0.04491,5e-05,6.40604]
[1778859904478,29.29,79035.65,0.0,0.04479,5e-05,6.39213]
[1778859908519,29.29,79025.98,0.0,0.04433,5e-05,6.33859]
[1778859908972,29.29,79025.98,0.0,0.04433,5e-05,6.33859]
[1778859910651,29.29,79016.9,0.0,0.04391,5e-05,6.28848]
[1778859910713,29.29,78974.68,0.0,0.04196,5e-05,6.05927]
[1778859911164,29.29,78974.68,0.0,0.04196,5e-05,6.05927]
[1778859911664,29.29,78974.68,0.0,0.04196,5e-05,6.05927]
[1778859911751,29.28,78964.13,0.0,0.04142,4e-05,5.995]
[1778859916684,29.28,78971.71,0.0,0.04174,5e-05,6.03359]
[1778859916707,29.28,78971.71,0.0,0.04174,5e-05,6.03359]
[1778859916734,29.27,78984.68,0.0,0.04233,5e-05,6.10274]
[1778859916921,29.27,78984.68,0.0,0.04233,5e-05,6.10274]
[1778859916944,29.27,78984.68,0.0,0.04233,5e-05,6.10274]
[1778859916952,29.27,78984.68,0.0,0.04233,5e-05,6.10274]
[1778859916974,29.27,78984.68,0.0,0.04233,5e-05,6.10274]
[1778859918074,29.28,78989.21,0.0,0.04254,5e-05,6.12754]
[1778859918110,29.28,78989.21,0.0,0.04254,5e-05,6.12754]
[1778859918219,29.28,78989.21,0.0,0.04254,5e-05,6.12754]
[1778859918242,29.28,78989.21,0.0,0.04254,5e-05,6.12754]
[1778859918320,29.28,78989.21,0.0,0.04254,5e-05,6.12754]
[1778859918358,29.28,78989.21,0.0,0.04254,5e-05,6.12754]
[1778859918421,29.28,78989.21,0.0,0.04254,5e-05,6.12754]
[1778859918447,29.28,78989.21,0.0,0.04254,5e-05,6.12754]
[1778859918522,29.28,78989.21,0.0,0.04254,5e-05,6.12754]
[1778859918539,29.28,78989.21,0.0,0.04254,5e-05,6.12754]
[1778859918655,29.28,78989.21,0.0,0.04254,5e-05,6.12754]
[1778859918683,29.28,78989.21,0.0,0.04254,5e-05,6.12754]
[1778859918757,29.28,78989.21,0.0,0.04254,5e-05,6.12754]
[1778859918725,29.28,78990.34,0.0,0.04259,5e-05,6.13396]
[1778859918771,29.28,78990.34,0.0,0.04259,5e-05,6.13396]
[1778859918874,29.28,78990.34,0.0,0.04259,5e-05,6.13396]
[1778859918889,29.28,78990.34,0.0,0.04259,5e-05,6.13396]
[1778859918998,29.28,78990.34,0.0,0.04259,5e-05,6.13396]
[1778859919033,29.28,78990.34,0.0,0.04259,5e-05,6.13396]
[1778859919124,29.28,78990.34,0.0,0.04259,5e-05,6.13396]
[1778859919152,29.28,78990.34,0.0,0.04259,5e-05,6.13396]
[1778859919225,29.28,78990.34,0.0,0.04259,5e-05,6.13396]
[1778859919242,29.28,78990.34,0.0,0.04259,5e-05,6.13396]
[1778859919346,29.28,78990.34,0.0,0.04259,5e-05,6.13396]
[1778859919358,29.28,78990.34,0.0,0.04259,5e-05,6.13396]
[1778859919521,29.28,78990.34,0.0,0.04259,5e-05,6.13396]
[1778859919539,29.28,78990.34,0.0,0.04259,5e-05,6.13396]
[1778859919627,29.28,78990.34,0.0,0.04259,5e-05,6.13396]
[1778859919656,29.28,78990.34,0.0,0.04259,5e-05,6.13396]
[1778859919667,29.28,78990.58,0.0,0.04261,5e-05,6.13552]
[1778859921181,29.28,78990.58,0.0,0.04261,5e-05,6.13578]
[1778859921274,29.28,78990.58,0.0,0.04261,5e-05,6.13578]
[1778859921618,29.28,78990.91,0.0,0.04263,5e-05,6.13783]
[1778859924634,29.28,79011.3,0.0,0.04359,5e-05,6.25186]
[1778859929673,29.28,79022.03,0.0,0.04408,5e-05,6.30923]
[1778859934711,29.28,79035.12,0.0,0.04468,5e-05,6.37812]
[1778859939744,29.28,79024.45,0.0,0.04417,5e-05,6.31869]
[1778859944779,29.28,79023.71,0.0,0.04413,5e-05,6.31446]
[1778859949814,29.28,79030.71,0.0,0.04446,5e-05,6.35289]
[1778859954852,29.28,79030.72,0.0,0.04446,5e-05,6.35249]
[1778859959889,29.28,79034.77,0.0,0.04465,5e-05,6.37506]
[1778859964925,29.28,79021.55,0.0,0.04402,5e-05,6.30154]
[1778859969960,29.28,79019.2,0.0,0.04391,5e-05,6.28864]
[1778859974995,29.28,79015.92,0.0,0.04376,5e-05,6.27074]
[1778859980030,29.28,79018.29,0.0,0.04387,5e-05,6.28394]
[1778859985065,29.28,79023.67,0.0,0.04413,5e-05,6.31366]
[1778859990099,29.28,79022.41,0.0,0.04407,5e-05,6.30669]
[1778859995134,29.28,79025.17,0.0,0.04418,5e-05,6.31932]
[1778860000170,29.28,79031.21,0.0,0.04447,5e-05,6.35333]
[1778860002718,29.28,79040.92,0.0,0.04495,5e-05,6.40836]
[1778860005204,29.28,79030.95,0.0,0.04448,5e-05,6.35396]
[1778860010241,29.28,79027.54,0.0,0.04432,5e-05,6.33542]
[1778860015274,29.28,79026.06,0.0,0.04425,5e-05,6.32688]
[1778860020311,29.28,79026.82,0.0,0.04428,5e-05,6.33079]
[1778860025344,29.28,79030.65,0.0,0.04446,5e-05,6.35157]
[1778860027161,29.28,79031.45,0.0,0.0445,5e-05,6.35661]
[1778860027377,29.28,79031.45,0.0,0.0445,5e-05,6.35661]
[1778860027746,29.28,79031.45,0.0,0.0445,5e-05,6.35661]
[1778860027816,29.28,79045.34,0.0,0.04517,5e-05,6.43442]
[1778860030219,29.28,79052.52,0.0,0.04552,5e-05,6.47567]
[1778860030240,29.28,79052.52,0.0,0.04552,5e-05,6.47567]
[1778860030379,29.29,79052.52,0.0,0.04553,5e-05,6.4761]
[1778860035414,29.29,79042.79,0.0,0.04508,5e-05,6.42394]
[1778860040588,29.29,79042.53,0.0,0.04509,5e-05,6.42457]
[1778860046494,29.3,79042.17,0.0,0.0451,5e-05,6.42595]
[1778860051527,29.3,79045.11,0.0,0.04524,5e-05,6.44131]
[1778860056567,29.3,79045.92,0.0,0.0453,5e-05,6.44817]
[1778860061600,29.31,79048.5,0.0,0.04544,5e-05,6.46496]
[1778860064620,29.31,79061.09,0.0,0.04606,5e-05,6.53691]
[1778860069532,29.31,79062.23,0.0,0.04613,5e-05,6.54477]
[1778860069780,29.31,79062.23,0.0,0.04613,5e-05,6.54477]
[1778860069821,29.31,79066.14,0.0,0.04632,5e-05,6.56718]
[1778860072379,29.31,79067.1,0.0,0.04638,5e-05,6.57326]
[1778860072396,29.31,79067.1,0.0,0.04638,5e-05,6.57326]
[1778860072675,29.31,79067.03,0.0,0.04638,5e-05,6.57316]
[1778860077711,29.32,79060.33,0.0,0.04606,5e-05,6.53681]
[1778860082502,29.32,79060.32,0.0,0.04607,5e-05,6.53794]
[1778860083770,29.32,79075.63,0.0,0.04682,5e-05,6.62481]
[1778860085783,29.32,79088.73,0.0,0.04748,5e-05,6.69992]
[1778860086599,29.32,79088.73,0.0,0.04748,5e-05,6.69992]
[1778860091828,29.32,79088.18,0.0,0.04745,5e-05,6.69711]
[1778860096862,29.32,79094.08,0.0,0.04775,5e-05,6.73109]
[1778860101898,29.32,79099.56,0.0,0.04803,5e-05,6.7627]
[1778860105172,29.32,79105.78,0.0,0.04833,5e-05,6.7971]
[1778860106936,29.32,79119.43,0.0,0.04902,5e-05,6.87606]
[1778860111970,29.32,79118.99,0.0,0.04897,5e-05,6.86917]
[1778860114326,29.32,79117.11,0.0,0.04887,5e-05,6.85788]
[1778860114583,29.32,79117.11,0.0,0.04887,5e-05,6.85788]
[1778860114991,29.32,79118.43,0.0,0.04893,5e-05,6.8654]
[1778860117197,29.32,79121.46,0.0,0.04908,5e-05,6.88266]
[1778860117262,29.32,79121.46,0.0,0.04908,5e-05,6.88266]
[1778860118013,29.32,79122.22,0.0,0.04912,5e-05,6.8869]
[1778860123577,29.31,79123.68,0.0,0.04919,5e-05,6.89434]
[1778860127024,29.31,79124.32,0.0,0.04922,5e-05,6.89764]
[1778860127113,29.31,79103.66,0.0,0.04816,5e-05,6.77744]
[1778860132120,29.31,79101.21,0.0,0.04802,5e-05,6.76138]
[1778860137154,29.31,79096.95,0.0,0.04779,5e-05,6.73476]
[1778860139780,29.31,79097.82,0.0,0.04783,5e-05,6.73908]
[1778860142188,29.3,79115.04,0.0,0.04869,5e-05,6.83764]
[1778860147228,29.3,79112.11,0.0,0.04853,5e-05,6.82001]
[1778860152262,29.27,79116.37,0.0,0.04859,5e-05,6.8262]
[1778860157297,29.26,79118.35,0.0,0.04859,5e-05,6.82653]
[1778860162332,29.21,79122.23,0.0,0.0485,5e-05,6.81719]
[1778860167367,29.18,79123.44,0.0,0.04841,5e-05,6.80717]
[1778860172402,29.18,79115.04,0.0,0.04793,5e-05,6.75205]
[1778860173437,29.18,79115.04,0.0,0.04793,5e-05,6.75205]
[1778860173935,29.18,79104.51,0.0,0.04739,5e-05,6.69013]
[1778860177437,29.17,79090.35,0.0,0.04668,5e-05,6.60752]
[1778860182472,29.16,79082.68,0.0,0.04624,5e-05,6.55745]
[1778860187509,29.15,79086.4,0.0,0.04637,5e-05,6.57218]
[1778860192543,29.15,79087.6,0.0,0.04641,5e-05,6.57671]
[1778860197578,29.14,79081.79,0.0,0.04607,5e-05,6.5373]
[1778860202614,29.13,79081.36,0.0,0.04599,5e-05,6.52868]
[1778860207681,29.12,79074.43,0.0,0.04561,5e-05,6.48473]
[1778860213696,29.12,79066.84,0.0,0.04521,5e-05,6.43787]
[1778860218240,29.11,79065.4,0.0,0.0451,5e-05,6.42546]
[1778860218385,29.11,79065.4,0.0,0.0451,5e-05,6.42546]
[1778860218733,29.11,79070.73,0.0,0.04535,5e-05,6.45432]
[1778860221087,29.1,79072.28,0.0,0.0454,5e-05,6.46086]
[1778860221128,29.1,79072.28,0.0,0.0454,5e-05,6.46086]
[1778860221747,29.1,79070.47,0.0,0.04531,5e-05,6.44956]
[1778860226782,29.09,79067.88,0.0,0.04513,5e-05,6.42947]
[1778860231821,29.09,79073.96,0.0,0.04536,5e-05,6.45488]
[1778860236853,29.08,79079.75,0.0,0.04559,5e-05,6.48148]
[1778860240881,29.07,79089.56,0.0,0.04606,5e-05,6.53592]
[1778860245279,29.07,79095.74,0.0,0.04635,5e-05,6.56963]
[1778860249945,29.07,79109.3,0.0,0.047,5e-05,6.64504]
[1778860254978,29.06,79120.81,0.0,0.04755,5e-05,6.70856]
[1778860259007,29.06,79131.93,0.0,0.04811,5e-05,6.77194]
[1778860264043,29.06,79135.4,0.0,0.04827,5e-05,6.79068]
[1778860269081,29.06,79135.55,0.0,0.04825,5e-05,6.78803]
[1778860274116,29.05,79131.91,0.0,0.04803,5e-05,6.76352]
[1778860279154,29.04,79138.09,0.0,0.04828,5e-05,6.79148]
[1778860284188,29.03,79135.66,0.0,0.04808,5e-05,6.76946]
[1778860289224,29.02,79139.93,0.0,0.04824,5e-05,6.78726]
[1778860294259,29.01,79151.15,0.0,0.04876,5e-05,6.84647]
[1778860299296,29.01,79144.07,0.0,0.0484,5e-05,6.80479]
[1778860303326,29.01,79132.81,0.0,0.04782,5e-05,6.73938]
[1778860308361,29.01,79129.52,0.0,0.04766,5e-05,6.72092]
[1778860313397,29.01,79137.57,0.0,0.04807,5e-05,6.76794]
[1778860318432,29.01,79139.15,0.0,0.04816,5e-05,6.7773]
[1778860323469,29.01,79152.18,0.0,0.04882,5e-05,6.85342]
[1778860328502,29.01,79151.6,0.0,0.04876,5e-05,6.84593]
[1778860333537,29.0,79144.31,0.0,0.04836,5e-05,6.8007]
[1778860338571,29.0,79150.32,0.0,0.04867,5e-05,6.83555]
[1778860343621,29.0,79144.09,0.0,0.04834,5e-05,6.79883]
[1778860348643,29.0,79144.54,0.0,0.04836,5e-05,6.80121]
[1778860351666,29.0,79133.41,0.0,0.04778,5e-05,6.73308]
[1778860356702,29.0,79138.53,0.0,0.04804,5e-05,6.76276]
[1778860361736,29.0,79138.58,0.0,0.04804,5e-05,6.76284]
[1778860367777,29.0,79138.03,0.0,0.04801,5e-05,6.75935]
[1778860372813,29.0,79136.74,0.0,0.04794,5e-05,6.75161]
[1778860377852,29.0,79127.91,0.0,0.04749,5e-05,6.70036]
[1778860382883,29.0,79129.01,0.0,0.04755,5e-05,6.7068]
[1778860387919,29.0,79129.41,0.0,0.04757,5e-05,6.7091]
[1778860393002,29.0,79129.29,0.0,0.04756,5e-05,6.70829]
[1778860398996,29.0,79127.26,0.0,0.04746,5e-05,6.69642]
[1778860404031,29.0,79127.5,0.0,0.04747,5e-05,6.69775]
[1778860409066,29.0,79123.9,0.0,0.04729,5e-05,6.67695]
[1778860414103,29.0,79127.44,0.0,0.04744,5e-05,6.694]
[1778860419137,29.0,79124.34,0.0,0.04729,5e-05,6.67605]
[1778860424179,29.0,79103.15,0.0,0.04623,5e-05,6.55462]
[1778860429213,28.99,79110.5,0.0,0.04655,5e-05,6.59112]
[1778860434250,28.98,79114.01,0.0,0.04666,5e-05,6.60381]
[1778860439283,28.97,79118.3,0.0,0.0468,5e-05,6.62096]
[1778860443312,28.96,79128.4,0.0,0.04726,5e-05,6.67307]
[1778860447351,28.95,79141.32,0.0,0.04785,5e-05,6.74163]
[1778860452407,28.94,79143.19,0.0,0.04791,5e-05,6.74862]
[1778860457438,28.94,79148.17,0.0,0.04814,5e-05,6.775]
[1778860459928,28.94,79149.44,0.0,0.04821,5e-05,6.78235]
[1778860460096,28.94,79149.44,0.0,0.04821,5e-05,6.78235]
[1778860460108,28.94,79155.46,0.0,0.04852,5e-05,6.81751]
[1778860461818,28.94,79155.46,0.0,0.04852,5e-05,6.81739]
[1778860461853,28.94,79155.46,0.0,0.04852,5e-05,6.81739]
[1778860462253,28.94,79163.11,0.0,0.04891,5e-05,6.86213]
[1778860467509,28.94,79163.42,0.0,0.04891,5e-05,6.86281]
[1778860472544,28.93,79174.08,0.0,0.04942,5e-05,6.91934]
[1778860477579,28.92,79170.17,0.0,0.04916,5e-05,6.89033]
[1778860482614,28.91,79171.72,0.0,0.04919,5e-05,6.89372]
[1778860487649,28.91,79181.11,0.0,0.04963,5e-05,6.94341]
[1778860492684,28.9,79182.1,0.0,0.04963,5e-05,6.9432]
[1778860497719,28.89,79181.71,0.0,0.04955,5e-05,6.93484]
[1778860502754,28.88,79181.69,0.0,0.0495,5e-05,6.9286]
[1778860507789,28.87,79170.62,0.0,0.04887,5e-05,6.85736]
[1778860510810,28.86,79160.3,0.0,0.04831,5e-05,6.79358]
[1778860516330,28.86,79166.44,0.0,0.04858,5e-05,6.82472]
[1778860521887,28.85,79176.48,0.0,0.04909,5e-05,6.8822]
[1778860526400,28.85,79186.67,0.0,0.04961,5e-05,6.94191]
[1778860531957,28.85,79187.36,0.0,0.04961,5e-05,6.94097]
[1778860536997,28.85,79195.0,0.0,0.05,5e-05,6.98507]
[1778860542037,28.85,79190.53,0.0,0.04975,5e-05,6.95715]
[1778860547074,28.85,79194.51,0.0,0.04995,5e-05,6.97967]
[1778860549092,28.84,79176.31,0.0,0.04899,5e-05,6.87112]
[1778860554125,28.84,79182.96,0.0,0.04934,5e-05,6.90997]
[1778860559159,28.84,79179.92,0.0,0.04917,5e-05,6.89121]
[1778860563193,28.84,79168.45,0.0,0.04857,5e-05,6.82319]
[1778860568226,28.84,79166.99,0.0,0.0485,5e-05,6.81444]
[1778860573261,28.84,79165.35,0.0,0.04841,5e-05,6.80482]
[1778860578298,28.84,79166.72,0.0,0.04848,5e-05,6.81295]
[1778860583331,28.84,79164.8,0.0,0.04838,5e-05,6.8016]
[1778860588370,28.84,79164.16,0.0,0.04835,5e-05,6.79787]
[1778860593401,28.84,79169.82,0.0,0.04862,5e-05,6.82758]
[1778860598436,28.84,79168.57,0.0,0.04855,5e-05,6.81989]
[1778860603472,28.84,79166.91,0.0,0.04846,5e-05,6.80982]
[1778860608507,28.84,79169.53,0.0,0.04859,5e-05,6.82399]
[1778860613543,28.84,79171.01,0.0,0.04866,5e-05,6.83242]
[1778860618578,28.84,79177.97,0.0,0.04902,5e-05,6.87281]
[1778860623613,28.84,79185.22,0.0,0.04939,5e-05,6.91487]
[1778860628647,28.83,79185.28,0.0,0.04938,5e-05,6.91431]
[1778860633683,28.83,79188.55,0.0,0.04954,5e-05,6.93279]
[1778860638720,28.83,79201.1,0.0,0.0502,5e-05,7.00651]
[1778860641748,28.83,79190.65,0.0,0.04964,5e-05,6.94358]
[1778860643755,28.83,79171.55,0.0,0.04864,5e-05,6.83014]
[1778860648790,28.83,79165.79,0.0,0.04834,5e-05,6.79623]
[1778860651818,28.83,79157.87,0.0,0.04792,5e-05,6.74666]
[1778860657328,28.83,79146.59,0.0,0.04735,5e-05,6.68163]
[1778860662893,28.83,79143.4,0.0,0.0472,5e-05,6.66409]
[1778860665909,28.83,79132.46,0.0,0.04665,5e-05,6.60165]
[1778860668699,28.83,79126.14,0.0,0.04633,5e-05,6.56482]
[1778860669937,28.83,79114.59,0.0,0.04576,5e-05,6.49871]
[1778860672962,28.83,79103.05,0.0,0.04518,5e-05,6.4312]
[1778860677993,28.83,79102.99,0.0,0.04515,5e-05,6.42787]
[1778860683028,28.82,79103.52,0.0,0.04516,5e-05,6.42938]
[1778860688063,28.82,79104.12,0.0,0.04518,5e-05,6.43139]
[1778860693098,28.82,79106.85,0.0,0.0453,5e-05,6.44532]
[1778860698133,28.82,79108.4,0.0,0.04536,5e-05,6.45259]
[1778860700375,28.82,79115.48,0.0,0.04571,5e-05,6.49259]
[1778860706190,28.82,79122.79,0.0,0.04607,5e-05,6.53434]
[1778860711224,28.82,79132.23,0.0,0.04652,5e-05,6.58569]
[1778860716267,28.82,79129.99,0.0,0.0464,5e-05,6.57214]
[1778860722303,28.82,79131.01,0.0,0.04647,5e-05,6.57969]
[1778860727337,28.82,79133.22,0.0,0.0466,5e-05,6.59458]
[1778860732372,28.82,79135.27,0.0,0.04672,5e-05,6.6086]
[1778860737406,28.82,79137.39,0.0,0.04683,5e-05,6.62068]
[1778860742446,28.82,79138.14,0.0,0.04684,5e-05,6.62256]
[1778860747479,28.82,79149.58,0.0,0.04741,5e-05,6.6873]
[1778860752519,28.82,79154.39,0.0,0.04766,5e-05,6.71699]
[1778860757551,28.82,79149.08,0.0,0.04741,5e-05,6.68759]
[1778860762585,28.83,79147.15,0.0,0.04733,5e-05,6.67822]
[1778860767621,28.83,79146.95,0.0,0.04733,5e-05,6.67887]
[1778860772656,28.83,79146.03,0.0,0.04728,5e-05,6.67207]
[1778860776684,28.83,79135.83,0.0,0.04677,5e-05,6.61367]
[1778860779327,28.83,79130.99,0.0,0.04652,5e-05,6.58443]
[1778860781719,28.83,79108.9,0.0,0.04541,5e-05,6.45597]
[1778860786756,28.82,79112.5,0.0,0.04556,5e-05,6.47404]
[1778860791790,28.82,79112.94,0.0,0.04557,5e-05,6.47508]
[1778860796826,28.82,79106.77,0.0,0.04526,5e-05,6.43879]
[1778860798262,28.82,79106.77,0.0,0.04526,5e-05,6.43879]
[1778860798414,28.82,79106.77,0.0,0.04526,5e-05,6.43879]
[1778860798486,28.82,79108.77,0.0,0.04535,5e-05,6.44968]
[1778860800468,28.82,79108.77,0.0,0.04535,5e-05,6.44968]
[1778860800626,28.82,79108.77,0.0,0.04535,5e-05,6.44968]
[1778860800707,28.82,79108.77,0.0,0.04535,5e-05,6.44968]
[1778860800726,28.82,79109.46,0.0,0.04538,5e-05,6.45337]
[1778860803874,28.82,79090.53,0.0,0.04446,5e-05,6.34542]
[1778860806894,28.82,79106.99,0.0,0.04525,5e-05,6.43812]
[1778860810175,28.82,79113.26,0.0,0.04557,5e-05,6.47521]
[1778860810216,28.82,79113.26,0.0,0.04557,5e-05,6.47521]
[1778860810280,28.82,79113.26,0.0,0.04557,5e-05,6.47521]
[1778860810308,28.82,79113.26,0.0,0.04557,5e-05,6.47521]
[1778860810492,28.82,79113.26,0.0,0.04557,5e-05,6.47521]
[1778860810520,28.82,79113.26,0.0,0.04557,5e-05,6.47521]
[1778860810721,28.82,79113.26,0.0,0.04557,5e-05,6.47521]
[1778860810754,28.82,79113.26,0.0,0.04557,5e-05,6.47521]
[1778860810843,28.82,79122.44,0.0,0.04604,5e-05,6.52889]
[1778860810877,28.82,79122.44,0.0,0.04604,5e-05,6.52889]
[1778860810880,28.82,79122.44,0.0,0.04604,5e-05,6.52889]
[1778860810935,28.82,79122.44,0.0,0.04604,5e-05,6.52889]
[1778860811027,28.82,79120.44,0.0,0.04594,5e-05,6.51744]
[1778860816966,28.83,79130.52,0.0,0.04647,5e-05,6.57871]
[1778860818523,28.83,79130.52,0.0,0.04647,5e-05,6.57871]
[1778860818567,28.83,79130.52,0.0,0.04647,5e-05,6.57871]
[1778860818669,28.83,79123.53,0.0,0.04613,5e-05,6.53955]
[1778860820471,28.83,79123.53,0.0,0.04613,5e-05,6.53955]
[1778860820513,28.83,79123.53,0.0,0.04613,5e-05,6.53955]
[1778860820531,28.83,79123.64,0.0,0.04614,5e-05,6.54036]
[1778860823414,28.83,79126.08,0.0,0.04626,5e-05,6.5549]
[1778860823485,28.83,79126.08,0.0,0.04626,5e-05,6.5549]
[1778860823646,28.83,79128.45,0.0,0.04639,5e-05,6.56956]
[1778860829604,28.83,79123.76,0.0,0.04618,5e-05,6.54511]
[1778860829637,28.83,79123.76,0.0,0.04618,5e-05,6.54511]
[1778860829738,28.83,79123.98,0.0,0.04619,5e-05,6.54688]
[1778860830274,28.83,79123.98,0.0,0.04619,5e-05,6.54688]
[1778860830305,28.83,79123.98,0.0,0.04619,5e-05,6.54688]
[1778860830354,28.84,79125.57,0.0,0.04628,5e-05,6.55651]
[1778860836732,28.84,79128.86,0.0,0.04644,5e-05,6.57445]
[1778860836792,28.84,79128.86,0.0,0.04644,5e-05,6.57445]
[1778860836774,28.84,79117.13,0.0,0.04587,5e-05,6.50831]
[1778860837015,28.84,79117.13,0.0,0.04587,5e-05,6.50831]
[1778860842188,28.85,79114.2,0.0,0.04575,5e-05,6.49447]
[1778860847232,28.85,79114.83,0.0,0.0458,5e-05,6.50088]
[1778860848685,28.85,79104.3,0.0,0.04528,5e-05,6.44063]
[1778860854272,28.85,79104.02,0.0,0.04528,5e-05,6.44016]
[1778860859307,28.86,79112.77,0.0,0.04573,5e-05,6.49277]
[1778860864341,28.86,79109.52,0.0,0.0456,5e-05,6.47707]
[1778860868672,28.86,79116.27,0.0,0.04595,5e-05,6.51717]
[1778860874564,28.87,79121.87,0.0,0.04625,5e-05,6.55206]
[1778860875043,28.87,79120.76,0.0,0.0462,5e-05,6.54614]
[1778860876427,28.87,79101.3,0.0,0.04525,5e-05,6.43621]
[1778860879833,28.87,79095.75,0.0,0.045,5e-05,6.40686]
[1778860881811,28.87,79096.22,0.0,0.04502,5e-05,6.4102]
[1778860886111,28.88,79101.56,0.0,0.04531,5e-05,6.44369]
[1778860891536,28.88,79104.87,0.0,0.04549,5e-05,6.46305]
[1778860893339,28.88,79106.05,0.0,0.04555,5e-05,6.47038]
[1778860894141,28.89,79107.63,0.0,0.04563,5e-05,6.47999]
[1778860894304,28.89,79107.63,0.0,0.04563,5e-05,6.47999]
[1778860894557,28.89,79114.49,0.0,0.04598,5e-05,6.5197]
[1778860897035,28.89,79121.02,0.0,0.04631,5e-05,6.55813]
[1778860897104,28.89,79121.02,0.0,0.04631,5e-05,6.55813]
[1778860897578,28.89,79119.41,0.0,0.04623,5e-05,6.5494]
[1778860899822,28.89,79120.15,0.0,0.04628,5e-05,6.55415]
[1778860901783,28.89,79117.4,0.0,0.04615,5e-05,6.53941]
[1778860907648,28.9,79130.09,0.0,0.04681,5e-05,6.61551]
[1778860912683,28.9,79129.38,0.0,0.04679,5e-05,6.6133]
[1778860917718,28.9,79128.65,0.0,0.04677,5e-05,6.61091]
[1778860922754,28.9,79130.93,0.0,0.0469,5e-05,6.62567]
[1778860927788,28.91,79130.25,0.0,0.04688,5e-05,6.62356]
[1778860932826,28.91,79132.54,0.0,0.04701,5e-05,6.63818]
[1778860937861,28.91,79133.13,0.0,0.04705,5e-05,6.64282]
[1778860942897,28.91,79141.2,0.0,0.04746,5e-05,6.69053]
[1778860947931,28.91,79146.84,0.0,0.04775,5e-05,6.72384]
[1778860950952,28.91,79136.02,0.0,0.04721,5e-05,6.66158]
[1778860955989,28.92,79129.12,0.0,0.04685,5e-05,6.61962]
[1778860961024,28.92,79128.37,0.0,0.04683,5e-05,6.61699]
[1778860966064,28.92,79131.2,0.0,0.04699,5e-05,6.6349]
[1778860971101,28.92,79133.06,0.0,0.04709,5e-05,6.64705]
[1778860976135,28.93,79133.51,0.0,0.04713,5e-05,6.65095]
[1778860981175,28.93,79132.98,0.0,0.04711,5e-05,6.64908]
[1778860986210,28.93,79126.23,0.0,0.04678,5e-05,6.61148]
[1778860991245,28.93,79133.85,0.0,0.04718,5e-05,6.6567]
[1778860993598,28.93,79130.57,0.0,0.04701,5e-05,6.63803]
[1778860993730,28.93,79130.57,0.0,0.04701,5e-05,6.63803]
[1778860993891,28.93,79130.57,0.0,0.04701,5e-05,6.63803]
[1778860993951,28.93,79129.93,0.0,0.04698,5e-05,6.6346]
[1778860994087,28.93,79129.93,0.0,0.04698,5e-05,6.6346]
[1778860994267,28.93,79129.93,0.0,0.04699,5e-05,6.63487]
[1778860995747,28.93,79129.93,0.0,0.04699,5e-05,6.63487]
[1778860995779,28.93,79129.93,0.0,0.04699,5e-05,6.63487]
[1778860995847,28.93,79106.22,0.0,0.04581,5e-05,6.4995]
[1778860999248,28.94,79103.32,0.0,0.04568,5e-05,6.48454]
[1778860999289,28.94,79103.32,0.0,0.04568,5e-05,6.48454]
[1778860999805,28.94,79103.32,0.0,0.04568,5e-05,6.48454]
[1778860999906,28.94,79104.09,0.0,0.04573,5e-05,6.48994]
[1778861005346,28.94,79100.21,0.0,0.04556,5e-05,6.47054]
[1778861010385,28.95,79104.81,0.0,0.04581,5e-05,6.49934]
[1778861015442,28.95,79110.08,0.0,0.04607,5e-05,6.52849]
[1778861020456,28.95,79111.18,0.0,0.04615,5e-05,6.53707]
[1778861026498,28.96,79113.42,0.0,0.04628,5e-05,6.55251]
[1778861031485,28.96,79114.47,0.0,0.04635,5e-05,6.56023]
[1778861037576,28.96,79116.87,0.0,0.04649,5e-05,6.57674]
[1778861042640,28.97,79116.14,0.0,0.04647,5e-05,6.57408]
[1778861047654,28.97,79122.95,0.0,0.04683,5e-05,6.6153]
[1778861052689,28.97,79123.15,0.0,0.04685,5e-05,6.61802]
[1778861054702,28.97,79133.39,0.0,0.04737,5e-05,6.67759]
[1778861059738,28.97,79132.36,0.0,0.04733,5e-05,6.67256]
[1778861064772,28.98,79131.99,0.0,0.04731,5e-05,6.67123]
[1778861068800,28.98,79121.0,0.0,0.04677,5e-05,6.60858]
[1778861073835,28.98,79128.65,0.0,0.04714,5e-05,6.65037]
[1778861077863,28.98,79139.56,0.0,0.0477,5e-05,6.71406]
[1778861082899,28.98,79135.23,0.0,0.04748,5e-05,6.68947]
[1778861087935,28.98,79140.86,0.0,0.04777,5e-05,6.72263]
[1778861092972,28.98,79140.63,0.0,0.04776,5e-05,6.72163]
[1778861098005,28.98,79143.07,0.0,0.04789,5e-05,6.73598]
[1778861103046,28.98,79149.93,0.0,0.04824,5e-05,6.77592]
[1778861106066,28.98,79161.54,0.0,0.04883,5e-05,6.84367]
[1778861110100,28.98,79173.94,0.0,0.04947,5e-05,6.91596]
[1778861115132,28.98,79172.86,0.0,0.0494,5e-05,6.90846]
[1778861120164,28.98,79178.67,0.0,0.0497,5e-05,6.94164]
[1778861125198,28.97,79177.86,0.0,0.04964,5e-05,6.93562]
[1778861130690,28.97,79168.55,0.0,0.04915,5e-05,6.87967]
[1778861136275,28.97,79165.45,0.0,0.04896,5e-05,6.85711]
[1778861141310,28.97,79168.11,0.0,0.04909,5e-05,6.872]
[1778861146346,28.97,79163.34,0.0,0.04883,5e-05,6.84316]
[1778861148369,28.97,79174.86,0.0,0.04943,5e-05,6.91062]
[1778861153394,28.97,79178.81,0.0,0.04962,5e-05,6.93249]
[1778861158429,28.96,79179.84,0.0,0.04966,5e-05,6.9371]
[1778861163464,28.96,79176.8,0.0,0.04949,5e-05,6.91752]
[1778861168502,28.96,79177.46,0.0,0.04951,5e-05,6.91981]
[1778861173536,28.96,79179.33,0.0,0.04959,5e-05,6.92927]
[1778861179051,28.95,79184.48,0.0,0.04985,5e-05,6.95837]
[1778861184611,28.95,79178.33,0.0,0.04951,5e-05,6.9195]
[1778861189648,28.95,79177.43,0.0,0.04944,5e-05,6.91253]
[1778861194684,28.95,79172.17,0.0,0.04913,5e-05,6.87649]
[1778861195691,28.95,79162.36,0.0,0.04862,5e-05,6.81862]
[1778861201185,28.94,79154.61,0.0,0.04822,5e-05,6.7725]
[1778861206524,28.94,79153.65,0.0,0.04817,5e-05,6.76647]
[1778861207180,28.94,79153.65,0.0,0.04817,5e-05,6.76647]
[1778861207230,28.94,79127.75,0.0,0.04685,5e-05,6.61629]
[1778861207884,28.94,79127.75,0.0,0.04685,5e-05,6.61629]
[1778861207986,28.94,79109.38,0.0,0.04594,5e-05,6.51108]
[1778861210487,28.94,79106.58,0.0,0.04581,5e-05,6.49562]
[1778861210526,28.94,79106.58,0.0,0.04581,5e-05,6.49562]
[1778861211258,28.94,79107.68,0.0,0.04587,5e-05,6.50222]
[1778861212997,28.95,79107.68,0.0,0.04587,5e-05,6.50257]
[1778861213032,28.95,79107.68,0.0,0.04587,5e-05,6.50257]
[1778861213149,28.95,79107.68,0.0,0.04587,5e-05,6.50257]
[1778861213182,28.95,79107.68,0.0,0.04587,5e-05,6.50257]
[1778861213268,28.95,79108.66,0.0,0.04592,5e-05,6.5085]
[1778861213320,28.95,79108.66,0.0,0.04592,5e-05,6.5085]
[1778861213357,28.95,79108.66,0.0,0.04592,5e-05,6.5085]
[1778861213521,28.95,79108.66,0.0,0.04592,5e-05,6.5085]
[1778861213536,28.95,79108.66,0.0,0.04592,5e-05,6.5085]
[1778861213722,28.95,79108.66,0.0,0.04592,5e-05,6.5085]
[1778861213749,28.95,79108.66,0.0,0.04592,5e-05,6.5085]
[1778861213842,28.95,79108.66,0.0,0.04592,5e-05,6.5085]
[1778861213869,28.95,79108.66,0.0,0.04592,5e-05,6.5085]
[1778861214018,28.95,79108.66,0.0,0.04592,5e-05,6.5085]
[1778861214058,28.95,79108.66,0.0,0.04592,5e-05,6.5085]
[1778861214125,28.95,79108.66,0.0,0.04592,5e-05,6.5085]
[1778861214175,28.95,79108.66,0.0,0.04592,5e-05,6.5085]
[1778861214230,28.95,79108.66,0.0,0.04592,5e-05,6.5085]
[1778861214294,28.95,79108.66,0.0,0.04592,5e-05,6.5085]
[1778861214188,28.95,79108.8,0.0,0.04593,5e-05,6.50964]
[1778861214427,28.95,79108.8,0.0,0.04593,5e-05,6.50964]
[1778861214475,28.95,79108.8,0.0,0.04593,5e-05,6.50964]
[1778861214526,28.95,79108.8,0.0,0.04593,5e-05,6.50964]
[1778861214565,28.95,79108.8,0.0,0.04593,5e-05,6.50964]
[1778861214671,28.95,79108.8,0.0,0.04593,5e-05,6.50964]
[1778861214718,28.95,79108.8,0.0,0.04593,5e-05,6.50964]
[1778861214792,28.95,79108.8,0.0,0.04593,5e-05,6.50964]
[1778861214848,28.95,79108.8,0.0,0.04593,5e-05,6.50964]
[1778861214930,28.95,79108.8,0.0,0.04593,5e-05,6.50964]
[1778861215006,28.95,79108.8,0.0,0.04593,5e-05,6.50964]
[1778861215012,28.95,79107.46,0.0,0.04587,5e-05,6.50237]
[1778861216187,28.95,79107.46,0.0,0.04587,5e-05,6.50237]
[1778861216266,28.95,79107.46,0.0,0.04587,5e-05,6.50237]
[1778861216288,28.95,79100.32,0.0,0.04551,5e-05,6.46125]
[1778861216838,28.95,79100.32,0.0,0.04551,5e-05,6.46125]
[1778861221890,28.95,79090.37,0.0,0.04505,5e-05,6.40776]
[1778861226926,28.95,79096.84,0.0,0.04539,5e-05,6.44688]
[1778861231960,28.96,79093.94,0.0,0.04525,5e-05,6.43093]
[1778861234981,28.96,79083.27,0.0,0.04475,5e-05,6.37238]
[1778861240024,28.96,79093.63,0.0,0.04527,5e-05,6.43354]
[1778861241164,28.96,79093.63,0.0,0.04527,5e-05,6.43354]
[1778861244049,28.96,79113.23,0.0,0.04625,5e-05,6.54654]
[1778861249081,28.96,79116.55,0.0,0.0464,5e-05,6.56413]
[1778861254116,28.96,79108.01,0.0,0.04594,5e-05,6.50971]
[1778861259151,28.96,79109.11,0.0,0.04601,5e-05,6.5178]
[1778861264186,28.96,79114.68,0.0,0.0463,5e-05,6.55111]
[1778861269222,28.97,79118.69,0.0,0.04651,5e-05,6.57555]
[1778861274258,28.97,79123.68,0.0,0.04677,5e-05,6.6054]
[1778861279293,28.97,79126.23,0.0,0.04691,5e-05,6.62126]
[1778861284329,28.97,79129.98,0.0,0.04711,5e-05,6.64425]
[1778861284940,28.97,79129.98,0.0,0.04711,5e-05,6.64425]
[1778861285128,28.97,79129.98,0.0,0.04711,5e-05,6.64425]
[1778861285338,28.97,79134.12,0.0,0.04732,5e-05,6.66842]
[1778861287353,28.97,79146.13,0.0,0.04793,5e-05,6.73844]
[1778861287912,28.97,79146.13,0.0,0.04793,5e-05,6.73844]
[1778861287945,28.97,79146.13,0.0,0.04793,5e-05,6.73844]
[1778861288360,28.97,79146.73,0.0,0.04796,5e-05,6.74206]
[1778861290109,28.97,79145.91,0.0,0.04792,5e-05,6.73742]
[1778861290373,28.97,79145.91,0.0,0.04792,5e-05,6.73755]
[1778861293394,28.96,79133.9,0.0,0.04725,5e-05,6.66078]
[1778861296419,28.9,79123.79,0.0,0.0464,5e-05,6.56387]
[1778861301896,28.81,79125.77,0.0,0.04599,5e-05,6.51676]
[1778861307495,28.74,79128.56,0.0,0.04573,5e-05,6.48708]
[1778861312529,28.66,79130.06,0.0,0.04533,5e-05,6.44117]
[1778861316929,28.66,79133.33,0.0,0.04547,5e-05,6.45787]
[1778861317064,28.66,79133.33,0.0,0.04547,5e-05,6.45787]
[1778861317165,28.66,79134.04,0.0,0.04549,5e-05,6.45996]
[1778861322600,28.63,79133.4,0.0,0.04527,5e-05,6.43493]
[1778861327632,28.62,79133.18,0.0,0.04522,5e-05,6.42889]
[1778861332667,28.6,79135.37,0.0,0.04521,5e-05,6.42792]
[1778861337704,28.55,79135.98,0.0,0.04498,5e-05,6.40141]
[1778861341189,28.55,79135.7,0.0,0.04496,5e-05,6.39987]
[1778861341228,28.55,79135.11,0.0,0.04494,5e-05,6.39654]
[1778861346769,28.56,79138.36,0.0,0.04513,5e-05,6.41878]
[1778861352249,28.56,79137.42,0.0,0.04511,5e-05,6.41694]
[1778861352670,28.56,79137.42,0.0,0.04511,5e-05,6.41694]
[1778861353032,28.56,79137.42,0.0,0.04511,5e-05,6.41694]
[1778861355414,28.57,79142.86,0.0,0.04539,5e-05,6.44942]
[1778861364895,28.58,79151.69,0.0,0.04589,5e-05,6.50685]
[1778861366460,28.58,79151.69,0.0,0.04589,5e-05,6.50685]
[1778861366527,28.58,79151.92,0.0,0.04591,5e-05,6.50878]
[1778861366909,28.58,79155.15,0.0,0.04607,5e-05,6.528]
[1778861367915,28.58,79142.66,0.0,0.04545,5e-05,6.45608]
[1778861370548,28.58,79140.07,0.0,0.04532,5e-05,6.44119]
[1778861370937,28.58,79140.07,0.0,0.04532,5e-05,6.44117]
[1778861375971,28.58,79143.48,0.0,0.04549,5e-05,6.46001]
[1778861381010,28.59,79154.13,0.0,0.04605,5e-05,6.52445]
[1778861386044,28.59,79157.62,0.0,0.04625,5e-05,6.54731]
[1778861391080,28.59,79165.18,0.0,0.04665,5e-05,6.59367]
[1778861396115,28.6,79150.94,0.0,0.04595,5e-05,6.51274]
[1778861401156,28.6,79152.25,0.0,0.04604,5e-05,6.52333]
[1778861406186,28.6,79155.37,0.0,0.0462,5e-05,6.54134]
[1778861411225,28.6,79152.21,0.0,0.04603,5e-05,6.52241]
[1778861416258,28.6,79145.89,0.0,0.04574,5e-05,6.48832]
[1778861421292,28.61,79143.07,0.0,0.04562,5e-05,6.47512]
[1778861426327,28.61,79154.92,0.0,0.04624,5e-05,6.54637]
[1778861431362,28.62,79161.35,0.0,0.04656,5e-05,6.58253]
[1778861436397,28.62,79163.53,0.0,0.04669,5e-05,6.59734]
[1778861441432,28.62,79169.26,0.0,0.047,5e-05,6.63287]
[1778861446469,28.63,79171.07,0.0,0.04711,5e-05,6.64524]
[1778861451504,28.63,79173.98,0.0,0.04727,5e-05,6.6639]
[1778861456540,28.63,79175.9,0.0,0.04738,5e-05,6.67664]
[1778861460552,28.63,79176.44,0.0,0.04742,5e-05,6.68065]
[1778861460569,28.63,79174.27,0.0,0.04731,5e-05,6.66824]
[1778861462581,28.63,79162.31,0.0,0.04671,5e-05,6.59923]
[1778861464661,28.63,79161.22,0.0,0.04666,5e-05,6.59376]
[1778861465510,28.63,79161.22,0.0,0.04666,5e-05,6.59376]
[1778861465722,28.63,79160.51,0.0,0.04663,5e-05,6.59007]
[1778861465949,28.63,79160.51,0.0,0.04663,5e-05,6.59007]
[1778861466610,28.64,79141.23,0.0,0.04567,5e-05,6.47927]
[1778861467617,28.64,79125.89,0.0,0.04492,5e-05,6.39225]
[1778861468392,28.64,79125.89,0.0,0.04492,5e-05,6.39225]
[1778861468409,28.64,79125.89,0.0,0.04492,5e-05,6.39225]
[1778861468623,28.64,79119.45,0.0,0.04461,5e-05,6.35642]
[1778861472977,28.64,79112.97,0.0,0.04429,5e-05,6.31941]
[1778861473023,28.64,79112.97,0.0,0.04429,5e-05,6.31941]
[1778861473078,28.64,79107.13,0.0,0.04403,5e-05,6.28821]
[1778861478704,28.64,79108.1,0.0,0.04407,5e-05,6.29356]
[1778861481110,28.64,79104.59,0.0,0.0439,5e-05,6.27379]
[1778861481210,28.64,79097.25,0.0,0.04355,5e-05,6.23273]
[1778861487372,28.64,79099.58,0.0,0.04367,5e-05,6.24611]
[1778861487464,28.64,79099.58,0.0,0.04367,5e-05,6.24611]
[1778861487471,28.64,79106.13,0.0,0.04398,5e-05,6.28298]
[1778861493238,28.65,79107.6,0.0,0.04408,5e-05,6.29349]
[1778861494320,28.65,79107.6,0.0,0.04408,5e-05,6.29349]
[1778861500534,28.65,79099.37,0.0,0.04371,5e-05,6.25028]
[1778861501687,28.65,79104.45,0.0,0.04395,5e-05,6.27884]
[1778861506899,28.66,79105.97,0.0,0.04408,5e-05,6.29296]
[1778861511934,28.67,79111.88,0.0,0.0444,5e-05,6.33077]
[1778861515963,28.67,79124.09,0.0,0.04502,5e-05,6.40319]
[1778861521000,28.68,79117.75,0.0,0.04475,5e-05,6.37106]
[1778861526277,28.69,79116.58,0.0,0.04472,5e-05,6.36777]
[1778861532097,28.69,79111.96,0.0,0.04455,5e-05,6.3476]
[1778861534352,28.7,79101.83,0.0,0.04407,5e-05,6.29224]
[1778861540154,28.71,79107.92,0.0,0.04441,5e-05,6.33209]
[1778861545188,28.71,79109.87,0.0,0.04455,5e-05,6.34752]
[1778861550223,28.72,79112.19,0.0,0.0447,5e-05,6.36489]
[1778861555258,28.73,79112.32,0.0,0.04472,5e-05,6.36651]
[1778861560294,28.73,79112.05,0.0,0.04474,5e-05,6.36908]
[1778861565332,28.74,79123.09,0.0,0.04531,5e-05,6.43472]
[1778861570367,28.74,79120.98,0.0,0.04523,5e-05,6.42613]
[1778861575404,28.75,79121.76,0.0,0.0453,5e-05,6.43385]
[1778861580439,28.74,79118.83,0.0,0.04514,5e-05,6.41578]
[1778861581694,28.74,79118.83,0.0,0.04514,5e-05,6.41578]
[1778861581889,28.74,79126.36,0.0,0.04551,5e-05,6.45837]
[1778861582455,28.74,79126.36,0.0,0.04551,5e-05,6.45808]
[1778861584711,28.74,79132.34,0.0,0.04581,5e-05,6.49285]
[1778861584787,28.74,79132.34,0.0,0.04581,5e-05,6.49285]
[1778861584787,28.75,79135.27,0.0,0.04596,5e-05,6.51017]
[1778861589505,28.74,79145.88,0.0,0.04648,5e-05,6.56987]
[1778861594543,28.74,79148.36,0.0,0.0466,5e-05,6.58337]
[1778861599578,28.74,79151.08,0.0,0.04671,5e-05,6.59637]
[1778861602599,28.73,79161.25,0.0,0.04716,5e-05,6.64836]
[1778861607635,28.73,79166.7,0.0,0.04743,5e-05,6.6788]
[1778861612672,28.73,79166.84,0.0,0.04742,5e-05,6.67758]
[1778861617705,28.73,79165.4,0.0,0.04736,5e-05,6.67055]
[1778861622741,28.73,79168.28,0.0,0.04751,5e-05,6.68763]
[1778861627775,28.72,79166.67,0.0,0.0474,5e-05,6.67485]
[1778861632812,28.72,79170.01,0.0,0.04755,5e-05,6.69188]
[1778861636838,28.72,79157.6,0.0,0.04689,5e-05,6.61686]
[1778861637209,28.72,79157.6,0.0,0.04689,5e-05,6.61686]
[1778861638729,28.72,79150.91,0.0,0.04655,5e-05,6.57754]
[1778861638851,28.71,79148.45,0.0,0.04642,5e-05,6.56283]
[1778861640942,28.72,79148.17,0.0,0.04642,5e-05,6.5621]
[1778861641668,28.72,79148.17,0.0,0.04642,5e-05,6.5621]
[1778861641872,28.72,79150.47,0.0,0.04653,5e-05,6.57583]
[1778861646908,28.72,79158.78,0.0,0.04697,5e-05,6.62598]
[1778861651944,28.73,79154.76,0.0,0.04682,5e-05,6.6084]
[1778861656983,28.75,79151.77,0.0,0.04681,5e-05,6.60729]
[1778861662017,28.76,79150.9,0.0,0.04681,5e-05,6.60763]
[1778861669891,28.76,79149.96,0.0,0.04678,5e-05,6.6037]
[1778861672087,28.77,79138.81,0.0,0.04622,5e-05,6.53846]
[1778861677127,28.77,79136.6,0.0,0.04613,5e-05,6.5282]
[1778861682157,28.78,79131.04,0.0,0.04588,5e-05,6.49883]
[1778861687361,28.78,79130.17,0.0,0.04585,5e-05,6.49593]
[1778861687771,28.78,79130.17,0.0,0.04585,5e-05,6.49593]
[1778861687848,28.78,79140.57,0.0,0.04638,5e-05,6.55613]
[1778861687969,28.78,79140.57,0.0,0.04638,5e-05,6.55613]
[1778861688204,28.78,79140.57,0.0,0.04638,5e-05,6.55657]
[1778861690567,28.78,79149.39,0.0,0.04683,5e-05,6.60783]
[1778861690600,28.78,79149.39,0.0,0.04683,5e-05,6.60783]
[1778861690697,28.78,79148.06,0.0,0.04676,5e-05,6.6005]
[1778861693519,28.78,79148.02,0.0,0.04677,5e-05,6.60104]
[1778861693619,28.78,79154.24,0.0,0.04708,5e-05,6.63744]
[1778861699281,28.79,79153.1,0.0,0.04704,5e-05,6.63285]
[1778861700288,28.79,79143.23,0.0,0.04655,5e-05,6.57617]
[1778861704730,28.79,79133.49,0.0,0.04608,5e-05,6.52211]
[1778861710361,28.79,79131.97,0.0,0.04603,5e-05,6.5165]
[1778861714802,28.8,79146.08,0.0,0.04676,5e-05,6.59975]
[1778861720246,28.8,79146.86,0.0,0.04681,5e-05,6.60629]
[1778861722447,28.8,79135.47,0.0,0.04625,5e-05,6.54188]
[1778861727480,28.81,79129.35,0.0,0.04597,5e-05,6.50945]
[1778861732515,28.81,79134.38,0.0,0.04622,5e-05,6.53759]
[1778861737550,28.81,79132.7,0.0,0.04616,5e-05,6.53026]
[1778861742585,28.82,79128.04,0.0,0.04595,5e-05,6.50631]
[1778861747620,28.82,79128.44,0.0,0.046,5e-05,6.51133]
[1778861750431,28.82,79129.05,0.0,0.04604,5e-05,6.51587]
[1778861750577,28.82,79129.05,0.0,0.04604,5e-05,6.51587]
[1778861750646,28.82,79118.6,0.0,0.04553,5e-05,6.45675]
[1778861751675,28.82,79118.6,0.0,0.04553,5e-05,6.45675]
[1778861757691,28.83,79105.56,0.0,0.04493,5e-05,6.38752]
[1778861762726,28.84,79107.07,0.0,0.04503,5e-05,6.39957]
[1778861765063,28.84,79103.92,0.0,0.04489,5e-05,6.38316]
[1778861767761,28.84,79115.9,0.0,0.0455,5e-05,6.45306]
[1778861772797,28.85,79120.57,0.0,0.04575,5e-05,6.48237]
[1778861777832,28.85,79125.8,0.0,0.04603,5e-05,6.51474]
[1778861782867,28.85,79134.54,0.0,0.04648,5e-05,6.5669]
[1778861787901,28.86,79133.76,0.0,0.04646,5e-05,6.56435]
[1778861790923,28.86,79119.02,0.0,0.04574,5e-05,6.48125]
[1778861795959,28.86,79120.92,0.0,0.04583,5e-05,6.49128]
[1778861798113,28.86,79124.59,0.0,0.04602,5e-05,6.51318]
[1778861799236,28.86,79121.91,0.0,0.0459,5e-05,6.49832]
[1778861799987,28.87,79103.48,0.0,0.045,5e-05,6.39415]
[1778861801666,28.87,79104.06,0.0,0.04503,5e-05,6.39805]
[1778861804512,28.87,79100.69,0.0,0.04488,5e-05,6.38093]
[1778861810060,28.88,79105.97,0.0,0.04517,5e-05,6.41447]
[1778861815096,28.88,79104.78,0.0,0.04514,5e-05,6.41076]
[1778861820130,28.89,79103.85,0.0,0.04513,5e-05,6.40913]
[1778861825586,28.89,79103.9,0.0,0.04515,5e-05,6.41241]
[1778861830554,28.89,79097.21,0.0,0.04483,5e-05,6.37523]
[1778861830586,28.89,79097.21,0.0,0.04483,5e-05,6.37523]
[1778861830612,28.89,79096.59,0.0,0.0448,5e-05,6.37147]
[1778861835656,28.89,79097.54,0.0,0.04487,5e-05,6.37918]
[1778861841277,28.9,79095.77,0.0,0.04482,5e-05,6.3731]
[1778861843386,28.9,79094.23,0.0,0.04475,5e-05,6.36509]
[1778861848331,28.91,79081.7,0.0,0.04418,5e-05,6.29901]
[1778861852575,28.91,79077.68,0.0,0.04399,5e-05,6.27566]
[1778861855800,28.92,79097.56,0.0,0.04497,5e-05,6.38992]
[1778861861421,28.92,79102.06,0.0,0.04522,5e-05,6.41895]
[1778861866456,28.93,79098.64,0.0,0.04508,5e-05,6.40248]
[1778861871491,28.93,79102.81,0.0,0.04531,5e-05,6.42885]
[1778861876792,28.93,79103.32,0.0,0.04535,5e-05,6.43377]
[1778861881075,28.94,79103.55,0.0,0.04538,5e-05,6.4371]
[1778861882568,28.94,79089.2,0.0,0.04469,5e-05,6.35772]
[1778861885438,28.94,79090.03,0.0,0.04475,5e-05,6.36366]
[1778861889618,28.95,79110.94,0.0,0.04579,5e-05,6.48461]
[1778861894671,28.95,79103.38,0.0,0.04544,5e-05,6.44395]
[1778861899691,28.95,79105.07,0.0,0.04554,5e-05,6.45601]
[1778861903722,28.96,79116.66,0.0,0.04613,5e-05,6.52374]
[1778861909010,28.96,79115.69,0.0,0.0461,5e-05,6.51985]
[1778861910781,28.96,79101.83,0.0,0.04543,5e-05,6.44236]
[1778861912792,28.96,79094.55,0.0,0.04506,5e-05,6.39909]
[1778861917828,28.97,79093.92,0.0,0.04506,5e-05,6.39869]
[1778861922861,28.97,79098.13,0.0,0.04529,5e-05,6.4255]
[1778861927897,28.98,79095.53,0.0,0.04519,5e-05,6.41397]
[1778861931176,28.98,79098.29,0.0,0.04533,5e-05,6.43081]
[1778861936959,28.98,79099.24,0.0,0.04542,5e-05,6.44053]
[1778861941994,28.99,79102.37,0.0,0.0456,5e-05,6.46129]
[1778861947042,28.99,79108.32,0.0,0.04592,5e-05,6.49783]
[1778861952065,29.0,79113.42,0.0,0.04619,5e-05,6.52928]
[1778861956093,29.0,79100.74,0.0,0.04558,5e-05,6.45887]
[1778861958948,29.0,79101.71,0.0,0.04564,5e-05,6.46543]
[1778861966164,29.01,79091.95,0.0,0.0452,5e-05,6.41515]
[1778861971198,29.01,79098.96,0.0,0.04555,5e-05,6.45454]
[1778861976235,29.02,79104.23,0.0,0.04583,5e-05,6.48714]
[1778861976389,29.02,79104.23,0.0,0.04583,5e-05,6.48714]
[1778861980263,29.02,79120.8,0.0,0.04667,5e-05,6.58361]
[1778861985300,29.02,79124.44,0.0,0.04687,5e-05,6.60676]
[1778861990384,29.03,79128.08,0.0,0.04707,5e-05,6.62902]
[1778861996263,29.03,79127.43,0.0,0.04705,5e-05,6.62674]
[1778862002422,29.03,79124.26,0.0,0.04691,5e-05,6.61065]
[1778862007455,29.03,79117.28,0.0,0.04657,5e-05,6.57161]
[1778862008822,29.03,79117.28,0.0,0.04657,5e-05,6.57161]
[1778862008833,29.03,79130.38,0.0,0.04723,5e-05,6.64735]
[1778862013811,29.04,79136.8,0.0,0.04756,5e-05,6.685]
[1778862019539,29.04,79147.92,0.0,0.04813,5e-05,6.75007]
[1778862025063,29.04,79149.28,0.0,0.0482,5e-05,6.75831]
[1778862030617,29.04,79146.79,0.0,0.04808,5e-05,6.74438]
[1778862035652,29.04,79143.69,0.0,0.0479,5e-05,6.72341]
[1778862040687,29.04,79140.48,0.0,0.04774,5e-05,6.70519]
[1778862045723,29.04,79145.57,0.0,0.048,5e-05,6.73513]
[1778862050757,29.04,79154.4,0.0,0.04846,5e-05,6.7865]
[1778862054301,29.04,79160.78,0.0,0.04878,5e-05,6.82374]
[1778862054773,29.04,79164.96,0.0,0.049,5e-05,6.84818]
[1778862055107,29.04,79164.96,0.0,0.049,5e-05,6.84818]
[1778862055180,29.04,79181.49,0.0,0.04986,5e-05,6.94555]
[1778862056013,29.04,79181.49,0.0,0.04986,5e-05,6.94555]
[1778862056088,29.04,79181.49,0.0,0.04986,5e-05,6.94555]
[1778862056171,29.04,79184.58,0.0,0.05002,5e-05,6.96377]
[1778862061902,29.04,79189.95,0.0,0.05029,5e-05,6.99431]
[1778862061904,29.04,79189.95,0.0,0.05029,5e-05,6.99431]
[1778862067285,29.03,79206.11,0.0,0.05113,5e-05,7.08844]
[1778862069906,29.03,79208.63,0.0,0.05126,5e-05,7.10267]
[1778862070344,29.03,79208.63,0.0,0.05126,5e-05,7.10267]
[1778862070659,29.03,79213.48,0.0,0.05151,5e-05,7.13134]
[1778862070901,29.03,79213.48,0.0,0.05151,5e-05,7.13085]
[1778862072105,29.03,79213.48,0.0,0.05151,5e-05,7.13085]
[1778862072144,29.03,79213.48,0.0,0.05151,5e-05,7.13085]
[1778862072190,29.03,79229.97,0.0,0.0524,5e-05,7.23003]
[1778862077358,29.02,79231.65,0.0,0.05246,5e-05,7.2369]
[1778862077966,29.02,79231.65,0.0,0.05246,5e-05,7.2369]
[1778862077995,29.02,79231.65,0.0,0.05246,5e-05,7.2369]
[1778862078211,29.02,79232.34,0.0,0.05249,5e-05,7.24049]
[1778862081886,29.02,79236.18,0.0,0.05268,5e-05,7.26183]
[1778862082071,29.02,79236.18,0.0,0.05268,5e-05,7.26183]
[1778862082161,29.02,79236.18,0.0,0.05268,5e-05,7.26183]
[1778862082163,29.02,79236.18,0.0,0.05268,5e-05,7.26183]
[1778862082395,29.02,79236.18,0.0,0.05268,5e-05,7.26183]
[1778862082248,29.02,79240.27,0.0,0.0529,6e-05,7.28606]
[1778862082626,29.02,79240.27,0.0,0.0529,6e-05,7.28606]
[1778862082996,29.02,79240.27,0.0,0.0529,6e-05,7.28535]
[1778862084999,29.02,79251.16,0.0,0.05348,6e-05,7.3504]
[1778862088159,29.01,79259.8,0.0,0.05395,6e-05,7.40178]
[1778862088198,29.01,79259.8,0.0,0.05395,6e-05,7.40178]
[1778862088225,29.01,79261.44,0.0,0.05403,6e-05,7.41095]
[1778862090335,29.01,79261.3,0.0,0.05401,6e-05,7.40913]
[1778862090377,29.01,79261.3,0.0,0.05401,6e-05,7.40913]
[1778862090440,29.01,79261.79,0.0,0.05403,6e-05,7.41118]
[1778862091050,29.01,79262.54,0.0,0.05404,6e-05,7.41133]
[1778862093076,29.01,79251.74,0.0,0.05342,6e-05,7.34295]
[1778862098098,29.0,79245.85,0.0,0.05306,6e-05,7.30248]
[1778862101152,29.0,79243.33,0.0,0.0529,6e-05,7.28541]
[1778862101198,28.99,79244.17,0.0,0.05294,6e-05,7.28973]
[1778862107163,28.99,79246.36,0.0,0.05302,6e-05,7.29811]
[1778862111150,28.98,79242.8,0.0,0.0528,6e-05,7.27373]
[1778862111201,28.98,79242.8,0.0,0.0528,6e-05,7.27373]
[1778862111256,28.98,79222.8,0.0,0.0517,5e-05,7.15143]
[1778862115222,28.98,79203.6,0.0,0.05064,5e-05,7.03356]
[1778862116271,28.98,79203.6,0.0,0.05064,5e-05,7.03356]
[1778862116315,28.98,79188.85,0.0,0.04986,5e-05,6.94525]
[1778862116607,28.98,79188.85,0.0,0.04986,5e-05,6.94525]
[1778862117237,28.98,79188.85,0.0,0.04985,5e-05,6.94458]
[1778862120281,28.98,79182.41,0.0,0.04951,5e-05,6.90618]
[1778862120300,28.98,79182.41,0.0,0.04951,5e-05,6.90618]
[1778862120311,28.98,79182.32,0.0,0.04951,5e-05,6.90541]
[1778862120473,28.98,79182.32,0.0,0.04951,5e-05,6.90541]
[1778862120511,28.98,79182.32,0.0,0.04951,5e-05,6.90541]
[1778862120638,28.98,79182.32,0.0,0.04951,5e-05,6.90541]
[1778862120662,28.98,79182.32,0.0,0.04951,5e-05,6.90541]
[1778862120743,28.98,79182.32,0.0,0.04951,5e-05,6.90541]
[1778862120764,28.98,79182.32,0.0,0.04951,5e-05,6.90541]
[1778862120778,28.98,79182.32,0.0,0.04951,5e-05,6.90541]
[1778862120890,28.98,79182.32,0.0,0.04951,5e-05,6.90541]
[1778862120925,28.98,79182.32,0.0,0.04951,5e-05,6.90541]
[1778862121058,28.98,79182.32,0.0,0.04951,5e-05,6.90541]
[1778862121076,28.98,79182.32,0.0,0.04951,5e-05,6.90541]
[1778862121262,28.98,79182.32,0.0,0.0495,5e-05,6.90515]
[1778862121491,28.98,79182.32,0.0,0.0495,5e-05,6.90515]
[1778862121544,28.98,79182.32,0.0,0.0495,5e-05,6.90515]
[1778862121577,28.98,79182.32,0.0,0.0495,5e-05,6.90515]
[1778862122045,28.98,79182.32,0.0,0.0495,5e-05,6.90515]
[1778862122087,28.98,79182.32,0.0,0.0495,5e-05,6.90515]
[1778862122297,28.98,79182.32,0.0,0.0495,5e-05,6.90515]
[1778862122328,28.98,79182.32,0.0,0.0495,5e-05,6.90515]
[1778862122381,28.98,79182.32,0.0,0.0495,5e-05,6.90515]
[1778862122426,28.98,79182.32,0.0,0.0495,5e-05,6.90515]
[1778862122337,28.98,79174.31,0.0,0.04908,5e-05,6.85764]
[1778862122486,28.98,79174.31,0.0,0.04908,5e-05,6.85764]
[1778862122532,28.98,79174.31,0.0,0.04908,5e-05,6.85764]
[1778862122591,28.98,79174.31,0.0,0.04908,5e-05,6.85764]
[1778862122632,28.98,79174.31,0.0,0.04908,5e-05,6.85764]
[1778862122696,28.98,79174.31,0.0,0.04908,5e-05,6.85764]
[1778862122724,28.98,79174.31,0.0,0.04908,5e-05,6.85764]
[1778862122864,28.98,79174.31,0.0,0.04908,5e-05,6.85764]
[1778862122908,28.98,79174.31,0.0,0.04908,5e-05,6.85764]
[1778862123275,28.98,79174.31,0.0,0.04908,5e-05,6.85747]
[1778862123546,28.98,79174.31,0.0,0.04908,5e-05,6.85747]
[1778862123593,28.98,79174.31,0.0,0.04908,5e-05,6.85747]
[1778862124282,28.97,79173.51,0.0,0.04904,5e-05,6.85259]
[1778862129318,28.97,79186.54,0.0,0.04971,5e-05,6.92873]
[1778862134352,28.97,79191.99,0.0,0.04999,5e-05,6.95948]
[1778862139388,28.97,79196.53,0.0,0.05021,5e-05,6.9848]
[1778862144422,28.97,79205.24,0.0,0.05065,5e-05,7.0347]
[1778862149458,28.96,79211.88,0.0,0.05099,5e-05,7.07227]
[1778862154492,28.96,79208.72,0.0,0.05078,5e-05,7.04772]
[1778862159528,28.96,79204.8,0.0,0.05055,5e-05,7.02232]
[1778862164563,28.95,79204.97,0.0,0.05054,5e-05,7.02163]
[1778862169598,28.95,79210.03,0.0,0.0508,5e-05,7.0501]
[1778862174632,28.95,79209.36,0.0,0.05074,5e-05,7.04419]
[1778862179668,28.94,79211.35,0.0,0.05083,5e-05,7.05387]
[1778862184702,28.94,79213.1,0.0,0.05091,5e-05,7.06242]
[1778862189738,28.94,79212.57,0.0,0.05086,5e-05,7.05731]
[1778862194773,28.94,79217.38,0.0,0.0511,5e-05,7.08412]
[1778862199807,28.93,79210.95,0.0,0.05074,5e-05,7.04333]
[1778862203265,28.93,79209.3,0.0,0.05064,5e-05,7.03272]
[1778862203329,28.93,79209.3,0.0,0.05064,5e-05,7.03272]
[1778862203431,28.93,79199.35,0.0,0.05011,5e-05,6.97292]
[1778862208418,28.93,79191.74,0.0,0.0497,5e-05,6.9266]
[1778862208511,28.93,79191.74,0.0,0.0497,5e-05,6.9266]
[1778862208486,28.93,79189.67,0.0,0.04959,5e-05,6.91412]
[1778862213909,28.93,79188.65,0.0,0.0495,5e-05,6.90355]
[1778862218943,28.93,79184.65,0.0,0.04928,5e-05,6.87908]
[1778862223978,28.92,79184.83,0.0,0.04929,5e-05,6.87951]
[1778862229015,28.92,79185.92,0.0,0.04934,5e-05,6.88531]
[1778862234245,28.92,79194.54,0.0,0.04979,5e-05,6.93568]
[1778862234367,28.92,79194.54,0.0,0.04979,5e-05,6.93568]
[1778862234447,28.92,79194.54,0.0,0.04979,5e-05,6.93568]
[1778862234546,28.92,79198.69,0.0,0.05,5e-05,6.96011]
[1778862234599,28.92,79198.69,0.0,0.05,5e-05,6.96011]
[1778862234778,28.92,79198.69,0.0,0.05,5e-05,6.96011]
[1778862235041,28.92,79198.69,0.0,0.05,5e-05,6.96011]
[1778862235124,28.92,79202.92,0.0,0.05022,5e-05,6.98506]
[1778862237461,28.92,79202.92,0.0,0.05022,5e-05,6.98477]
[1778862237507,28.92,79202.92,0.0,0.05022,5e-05,6.98477]
[1778862237541,28.92,79202.21,0.0,0.05018,5e-05,6.9802]
[1778862240737,28.92,79204.8,0.0,0.05031,5e-05,6.99472]
[1778862240791,28.92,79204.8,0.0,0.05031,5e-05,6.99472]
[1778862241099,28.92,79204.33,0.0,0.05028,5e-05,6.99159]
[1778862246133,28.92,79211.97,0.0,0.05067,5e-05,7.03556]
[1778862251169,28.91,79217.22,0.0,0.05094,5e-05,7.06519]
[1778862256203,28.91,79225.94,0.0,0.05139,5e-05,7.11562]
[1778862259532,28.91,79226.61,0.0,0.05141,5e-05,7.11879]
[1778862259592,28.91,79226.14,0.0,0.05139,5e-05,7.11553]
[1778862260231,28.91,79226.84,0.0,0.05142,5e-05,7.11934]
[1778862265266,28.9,79230.08,0.0,0.05158,5e-05,7.13684]
[1778862271311,28.9,79231.43,0.0,0.0516,5e-05,7.1391]
[1778862276343,28.9,79242.76,0.0,0.0522,5e-05,7.20583]
[1778862278357,28.9,79252.78,0.0,0.05274,6e-05,7.26595]
[1778862283394,28.89,79250.4,0.0,0.05258,6e-05,7.24846]
[1778862286197,28.89,79251.39,0.0,0.05263,6e-05,7.25391]
[1778862286272,28.89,79251.39,0.0,0.05263,6e-05,7.25391]
[1778862286352,28.89,79251.39,0.0,0.05263,6e-05,7.25391]
[1778862286513,28.89,79251.39,0.0,0.05263,6e-05,7.25391]
[1778862286543,28.89,79252.83,0.0,0.0527,6e-05,7.2615]
[1778862287518,28.89,79252.83,0.0,0.0527,6e-05,7.2615]
[1778862291977,28.88,79259.01,0.0,0.05301,6e-05,7.29596]
[1778862292090,28.88,79259.01,0.0,0.05301,6e-05,7.29596]
[1778862292124,28.88,79259.01,0.0,0.05301,6e-05,7.29596]
[1778862292457,28.88,79258.31,0.0,0.05297,6e-05,7.29093]
[1778862297492,28.88,79254.91,0.0,0.05275,6e-05,7.26645]
[1778862299744,28.88,79250.85,0.0,0.05251,6e-05,7.24015]
[1778862300511,28.87,79235.1,0.0,0.05164,5e-05,7.14358]
[1778862303606,28.87,79231.19,0.0,0.05142,5e-05,7.11882]
[1778862304540,28.87,79232.66,0.0,0.05149,5e-05,7.12666]
[1778862308569,28.87,79244.09,0.0,0.05209,5e-05,7.19367]
[1778862313604,28.86,79241.27,0.0,0.05191,5e-05,7.17314]
[1778862315617,28.86,79259.54,0.0,0.0529,6e-05,7.28326]
[1778862320658,28.85,79258.33,0.0,0.05279,6e-05,7.27171]
[1778862325690,28.85,79243.44,0.0,0.05194,5e-05,7.17669]
[1778862329521,28.84,79242.55,0.0,0.05187,5e-05,7.16923]
[1778862329558,28.84,79241.58,0.0,0.05181,5e-05,7.16264]
[1778862330213,28.84,79241.58,0.0,0.05181,5e-05,7.16264]
[1778862330307,28.84,79241.58,0.0,0.05181,5e-05,7.16264]
[1778862330310,28.84,79236.66,0.0,0.05154,5e-05,7.1321]
[1778862332207,28.84,79223.8,0.0,0.05081,5e-05,7.04981]
[1778862336289,28.84,79214.57,0.0,0.05029,5e-05,6.9916]
[1778862336327,28.84,79214.57,0.0,0.05029,5e-05,6.9916]
[1778862336428,28.83,79212.35,0.0,0.05015,5e-05,6.97569]
[1778862341813,28.82,79209.79,0.0,0.04995,5e-05,6.95404]
[1778862343108,28.82,79209.79,0.0,0.04995,5e-05,6.95404]
[1778862343189,28.82,79209.79,0.0,0.04995,5e-05,6.95404]
[1778862343290,28.82,79208.55,0.0,0.04988,5e-05,6.94606]
[1778862343875,28.82,79208.55,0.0,0.04988,5e-05,6.94606]
[1778862343913,28.82,79208.55,0.0,0.04988,5e-05,6.94606]
[1778862343922,28.82,79206.98,0.0,0.0498,5e-05,6.93643]
[1778862346896,28.82,79208.51,0.0,0.04987,5e-05,6.94504]
[1778862346940,28.82,79208.51,0.0,0.04987,5e-05,6.94504]
[1778862346982,28.82,79209.94,0.0,0.04995,5e-05,6.9533]
[1778862349753,28.82,79210.05,0.0,0.04995,5e-05,6.95342]
[1778862349809,28.82,79210.05,0.0,0.04995,5e-05,6.95342]
[1778862349884,28.82,79210.23,0.0,0.04996,5e-05,6.95424]
[1778862350748,28.82,79210.23,0.0,0.04996,5e-05,6.95424]
[1778862350800,28.82,79210.23,0.0,0.04996,5e-05,6.95424]
[1778862350874,28.82,79210.23,0.0,0.04995,5e-05,6.95398]
[1778862356463,28.82,79212.41,0.0,0.05006,5e-05,6.966]
[1778862361952,28.81,79219.89,0.0,0.05044,5e-05,7.00887]
[1778862366988,28.81,79212.91,0.0,0.05006,5e-05,6.96574]
[1778862372025,28.81,79209.0,0.0,0.04984,5e-05,6.94142]
[1778862377068,28.81,79213.0,0.0,0.05004,5e-05,6.96432]
[1778862382100,28.81,79213.75,0.0,0.05008,5e-05,6.96779]
[1778862387134,28.81,79213.79,0.0,0.05007,5e-05,6.96698]
[1778862392169,28.81,79213.95,0.0,0.05004,5e-05,6.96343]
[1778862397207,28.8,79212.49,0.0,0.04996,5e-05,6.95359]
[1778862402242,28.8,79212.56,0.0,0.04995,5e-05,6.95288]
[1778862408284,28.8,79211.86,0.0,0.0499,5e-05,6.94737]
[1778862413319,28.8,79210.31,0.0,0.04981,5e-05,6.93706]
[1778862415085,28.8,79210.02,0.0,0.04979,5e-05,6.93512]
[1778862415122,28.8,79210.02,0.0,0.04979,5e-05,6.93512]
[1778862415333,28.8,79206.64,0.0,0.04961,5e-05,6.91477]
[1778862416340,28.8,79191.51,0.0,0.04882,5e-05,6.82486]
[1778862418354,28.8,79181.57,0.0,0.0483,5e-05,6.76629]
[1778862420434,28.8,79180.24,0.0,0.04823,5e-05,6.75853]
[1778862420474,28.8,79180.24,0.0,0.04823,5e-05,6.75853]
[1778862420481,28.8,79181.32,0.0,0.04829,5e-05,6.76494]
[1778862426690,28.8,79184.04,0.0,0.04843,5e-05,6.7812]
[1778862431768,28.8,79176.64,0.0,0.04806,5e-05,6.73834]
[1778862437145,28.8,79178.77,0.0,0.04817,5e-05,6.75157]
[1778862442522,28.8,79182.45,0.0,0.04836,5e-05,6.77308]
[1778862447559,28.8,79183.2,0.0,0.04841,5e-05,6.77816]
[1778862452592,28.8,79185.32,0.0,0.0485,5e-05,6.78796]
[1778862457628,28.8,79188.57,0.0,0.04867,5e-05,6.80777]
[1778862462666,28.8,79190.48,0.0,0.04878,5e-05,6.81958]
[1778862467700,28.8,79191.66,0.0,0.04884,5e-05,6.82687]
[1778862472732,28.8,79198.52,0.0,0.0492,5e-05,6.86739]
[1778862475753,28.8,79188.72,0.0,0.04869,5e-05,6.80925]
[1778862480791,28.8,79186.49,0.0,0.04857,5e-05,6.79606]
[1778862485823,28.8,79193.25,0.0,0.04892,5e-05,6.83572]
[1778862490858,28.8,79198.78,0.0,0.04921,5e-05,6.86786]
[1778862495893,28.8,79203.04,0.0,0.04942,5e-05,6.89252]
[1778862500929,28.8,79202.3,0.0,0.04938,5e-05,6.88749]
[1778862505964,28.8,79202.81,0.0,0.0494,5e-05,6.89]
[1778862511000,28.8,79203.35,0.0,0.0494,5e-05,6.88933]
[1778862516034,28.8,79202.97,0.0,0.04938,5e-05,6.88649]
[1778862523085,28.8,79205.46,0.0,0.0495,5e-05,6.90041]
[1778862528118,28.8,79200.59,0.0,0.04924,5e-05,6.87074]
[1778862530549,28.8,79184.71,0.0,0.04841,5e-05,6.77675]
[1778862536174,28.8,79178.25,0.0,0.04808,5e-05,6.73912]
[1778862541213,28.8,79174.11,0.0,0.04787,5e-05,6.71575]
[1778862546250,28.8,79180.84,0.0,0.04823,5e-05,6.75612]
[1778862551283,28.8,79189.52,0.0,0.04868,5e-05,6.80768]
[1778862553295,28.8,79200.82,0.0,0.04927,5e-05,6.87458]
[1778862558332,28.8,79211.22,0.0,0.04982,5e-05,6.93598]
[1778862563366,28.8,79211.94,0.0,0.04985,5e-05,6.93942]
[1778862568402,28.8,79212.07,0.0,0.04985,5e-05,6.93941]
[1778862573436,28.79,79219.22,0.0,0.05019,5e-05,6.97777]
[1778862575041,28.79,79219.87,0.0,0.05023,5e-05,6.98144]
[1778862575701,28.79,79219.87,0.0,0.05023,5e-05,6.98144]
[1778862575826,28.79,79219.87,0.0,0.05023,5e-05,6.98144]
[1778862575832,28.79,79236.54,0.0,0.05112,5e-05,7.0818]
[1778862576175,28.79,79236.54,0.0,0.05112,5e-05,7.0818]
[1778862576235,28.79,79236.54,0.0,0.05112,5e-05,7.0818]
[1778862576579,28.79,79236.54,0.0,0.05112,5e-05,7.0818]
[1778862576621,28.79,79236.54,0.0,0.05112,5e-05,7.0818]
[1778862576831,28.79,79253.16,0.0,0.05202,5e-05,7.18191]
[1778862579804,28.79,79254.72,0.0,0.0521,5e-05,7.1909]
[1778862579835,28.79,79254.72,0.0,0.0521,5e-05,7.1909]
[1778862579873,28.79,79256.72,0.0,0.0522,5e-05,7.20199]
[1778862584591,28.79,79257.66,0.0,0.05223,5e-05,7.20594]
[1778862584614,28.79,79257.66,0.0,0.05223,5e-05,7.20594]
[1778862584759,28.79,79257.66,0.0,0.05223,5e-05,7.20594]
[1778862584799,28.79,79257.66,0.0,0.05223,5e-05,7.20594]
[1778862584805,28.79,79261.86,0.0,0.05245,6e-05,7.23041]
[1778862589838,28.78,79266.86,0.0,0.05271,6e-05,7.25838]
[1778862594955,28.78,79263.4,0.0,0.05248,6e-05,7.23293]
[1778862597646,28.77,79263.49,0.0,0.05247,6e-05,7.23208]
[1778862600290,28.77,79262.83,0.0,0.05241,6e-05,7.22594]
[1778862600626,28.77,79262.83,0.0,0.05241,6e-05,7.22594]
[1778862603234,28.77,79265.59,0.0,0.05254,6e-05,7.2407]
[1778862604559,28.77,79265.6,0.0,0.05254,6e-05,7.24002]
[1778862604798,28.77,79265.6,0.0,0.05254,6e-05,7.24002]
[1778862604951,28.77,79281.92,0.0,0.05345,6e-05,7.34058]
[1778862605087,28.77,79281.92,0.0,0.05345,6e-05,7.34058]
[1778862605197,28.77,79281.92,0.0,0.05345,6e-05,7.34058]
[1778862605365,28.77,79281.92,0.0,0.05345,6e-05,7.34058]
[1778862605663,28.77,79282.19,0.0,0.05345,6e-05,7.34148]
[1778862606670,28.76,79293.07,0.0,0.05405,6e-05,7.40712]
[1778862608017,28.76,79296.92,0.0,0.05426,6e-05,7.43008]
[1778862608065,28.76,79296.92,0.0,0.05426,6e-05,7.43008]
[1778862608683,28.74,79298.32,0.0,0.05418,6e-05,7.42178]
[1778862611707,28.69,79309.79,0.0,0.05452,6e-05,7.45965]
[1778862612771,28.69,79309.79,0.0,0.05452,6e-05,7.45965]
[1778862612863,28.66,79330.55,0.0,0.05556,6e-05,7.57353]
[1778862613042,28.66,79330.55,0.0,0.05556,6e-05,7.57353]
[1778862613194,28.66,79330.55,0.0,0.05556,6e-05,7.57353]
[1778862613722,28.63,79330.36,0.0,0.05537,6e-05,7.55325]
[1778862615757,28.61,79333.16,0.0,0.05536,6e-05,7.55255]
[1778862615778,28.61,79333.16,0.0,0.05536,6e-05,7.55255]
[1778862615841,28.58,79327.25,0.0,0.05485,6e-05,7.49708]
[1778862617768,28.55,79315.67,0.0,0.05403,6e-05,7.40706]
[1778862619765,28.48,79326.87,0.0,0.05422,6e-05,7.42929]
[1778862621779,28.46,79311.78,0.0,0.05321,6e-05,7.31772]
[1778862625311,28.45,79307.28,0.0,0.05292,6e-05,7.28552]
[1778862625354,28.45,79307.28,0.0,0.05292,6e-05,7.28552]
[1778862625436,28.45,79307.28,0.0,0.05292,6e-05,7.28552]
[1778862625501,28.45,79307.28,0.0,0.05292,6e-05,7.28552]
[1778862625564,28.45,79307.28,0.0,0.05292,6e-05,7.28552]
[1778862625621,28.45,79307.28,0.0,0.05292,6e-05,7.28552]
[1778862625751,28.45,79307.28,0.0,0.05292,6e-05,7.28552]
[1778862625833,28.45,79307.28,0.0,0.05292,6e-05,7.28552]
[1778862625920,28.45,79307.28,0.0,0.05292,6e-05,7.28552]
[1778862625959,28.45,79307.28,0.0,0.05292,6e-05,7.28552]
[1778862625852,28.45,79306.28,0.0,0.05285,6e-05,7.27796]
[1778862626150,28.45,79306.28,0.0,0.05285,6e-05,7.27796]
[1778862626191,28.45,79306.28,0.0,0.05285,6e-05,7.27796]
[1778862626213,28.45,79306.28,0.0,0.05285,6e-05,7.27796]
[1778862626250,28.45,79306.28,0.0,0.05285,6e-05,7.27796]
[1778862626465,28.45,79306.28,0.0,0.05285,6e-05,7.27796]
[1778862626499,28.45,79306.28,0.0,0.05285,6e-05,7.27796]
[1778862626717,28.45,79306.28,0.0,0.05285,6e-05,7.27796]
[1778862626765,28.45,79306.28,0.0,0.05285,6e-05,7.27796]
[1778862626861,28.45,79300.77,0.0,0.05253,6e-05,7.2424]
[1778862626990,28.45,79300.77,0.0,0.05253,6e-05,7.2424]
[1778862627034,28.45,79300.77,0.0,0.05253,6e-05,7.2424]
[1778862627242,28.45,79300.77,0.0,0.05253,6e-05,7.2424]
[1778862627270,28.45,79300.77,0.0,0.05253,6e-05,7.2424]
[1778862627507,28.45,79300.77,0.0,0.05253,6e-05,7.2424]
[1778862627534,28.45,79300.77,0.0,0.05253,6e-05,7.2424]
[1778862627822,28.45,79300.77,0.0,0.05252,6e-05,7.24112]
[1778862628061,28.45,79300.77,0.0,0.05252,6e-05,7.24112]
[1778862628095,28.45,79300.77,0.0,0.05252,6e-05,7.24112]
[1778862628145,28.45,79300.77,0.0,0.05252,6e-05,7.24112]
[1778862628827,28.44,79297.55,0.0,0.05233,6e-05,7.21992]
[1778862633863,28.44,79297.04,0.0,0.05222,6e-05,7.20709]
[1778862637164,28.43,79296.49,0.0,0.05216,6e-05,7.20003]
[1778862637257,28.43,79296.49,0.0,0.05216,6e-05,7.20003]
[1778862637891,28.43,79294.41,0.0,0.05203,6e-05,7.18599]
[1778862642927,28.42,79289.29,0.0,0.05171,6e-05,7.15007]
[1778862643076,28.42,79289.29,0.0,0.05171,6e-05,7.15007]
[1778862643189,28.42,79289.29,0.0,0.05171,6e-05,7.15007]
[1778862643308,28.42,79289.29,0.0,0.05171,6e-05,7.15007]
[1778862643934,28.42,79288.72,0.0,0.05167,6e-05,7.14613]
[1778862648967,28.42,79289.05,0.0,0.05167,6e-05,7.14598]
[1778862654007,28.41,79286.64,0.0,0.05152,6e-05,7.12901]
[1778862659050,28.41,79288.29,0.0,0.05158,6e-05,7.13586]
[1778862661481,28.41,79299.07,0.0,0.05217,6e-05,7.20145]
[1778862667106,28.4,79299.51,0.0,0.05213,6e-05,7.19776]
[1778862669499,28.4,79299.97,0.0,0.05215,6e-05,7.19943]
[1778862670326,28.4,79301.68,0.0,0.05223,6e-05,7.20884]
[1778862670346,28.39,79311.38,0.0,0.05276,6e-05,7.2679]
[1778862672615,28.39,79315.65,0.0,0.053,6e-05,7.29393]
[1778862678183,28.39,79320.35,0.0,0.05322,6e-05,7.31875]
[1778862682537,28.36,79326.41,0.0,0.05342,6e-05,7.34122]
[1778862686280,28.28,79326.39,0.0,0.05293,6e-05,7.28709]
[1778862691691,28.28,79311.32,0.0,0.05201,6e-05,7.1841]
[1778862697357,28.27,79307.47,0.0,0.05173,6e-05,7.15373]
[1778862702392,28.26,79305.82,0.0,0.05159,6e-05,7.13821]
[1778862707431,28.25,79300.27,0.0,0.05124,6e-05,7.09876]
[1778862710454,28.25,79287.0,0.0,0.05049,5e-05,7.01511]
[1778862715488,28.25,79282.51,0.0,0.05024,5e-05,6.98705]
[1778862720524,28.25,79282.79,0.0,0.05025,5e-05,6.98817]
[1778862725563,28.25,79288.04,0.0,0.05053,5e-05,7.01966]
[1778862730596,28.24,79284.66,0.0,0.05034,5e-05,6.99826]
[1778862735631,28.24,79285.0,0.0,0.05036,5e-05,6.99977]
[1778862741084,28.24,79291.15,0.0,0.05069,5e-05,7.03703]
[1778862750738,28.24,79279.63,0.0,0.05006,5e-05,6.96597]
[1778862755772,28.24,79276.34,0.0,0.04985,5e-05,6.94236]
[1778862760806,28.24,79280.4,0.0,0.05007,5e-05,6.96681]
[1778862765841,28.24,79284.33,0.0,0.05028,5e-05,6.99032]
[1778862770877,28.24,79283.78,0.0,0.05025,5e-05,6.98659]
[1778862775912,28.24,79283.18,0.0,0.05021,5e-05,6.98255]
[1778862781477,28.24,79280.47,0.0,0.05006,5e-05,6.96572]
[1778862782429,28.24,79278.58,0.0,0.04996,5e-05,6.95407]
[1778862784770,28.24,79281.79,0.0,0.05013,5e-05,6.97344]
[1778862784976,28.24,79278.09,0.0,0.04993,5e-05,6.95083]
[1778862786989,28.24,79264.69,0.0,0.04921,5e-05,6.8696]
[1778862789204,28.24,79265.93,0.0,0.04928,5e-05,6.87724]
[1778862790004,28.24,79265.93,0.0,0.04928,5e-05,6.87724]
[1778862790048,28.24,79265.93,0.0,0.04928,5e-05,6.87724]
[1778862790052,28.24,79275.15,0.0,0.04977,5e-05,6.93322]
[1778862792589,28.24,79275.32,0.0,0.04978,5e-05,6.93418]
[1778862792641,28.24,79275.32,0.0,0.04978,5e-05,6.93418]
[1778862793035,28.24,79274.59,0.0,0.04974,5e-05,6.92971]
[1778862793592,28.24,79274.59,0.0,0.04974,5e-05,6.92971]
[1778862793647,28.24,79274.59,0.0,0.04974,5e-05,6.92971]
[1778862794042,28.24,79271.42,0.0,0.04957,5e-05,6.91044]
[1778862795856,28.24,79267.46,0.0,0.04936,5e-05,6.88645]
[1778862796056,28.24,79265.18,0.0,0.04924,5e-05,6.87269]
[1778862801091,28.24,79267.71,0.0,0.04937,5e-05,6.88812]
[1778862803059,28.24,79264.88,0.0,0.04922,5e-05,6.87102]
[1778862803224,28.24,79263.51,0.0,0.04915,5e-05,6.86277]
[1778862804112,28.24,79261.98,0.0,0.04907,5e-05,6.85357]
[1778862809148,28.24,79261.94,0.0,0.04907,5e-05,6.85367]
[1778862811219,28.24,79260.85,0.0,0.04899,5e-05,6.84387]
[1778862811280,28.24,79260.85,0.0,0.04899,5e-05,6.84387]
[1778862811793,28.24,79260.85,0.0,0.04899,5e-05,6.84387]
[1778862811813,28.24,79260.85,0.0,0.04899,5e-05,6.84387]
[1778862812170,28.24,79253.17,0.0,0.04858,5e-05,6.79781]
[1778862813297,28.24,79249.31,0.0,0.04838,5e-05,6.77486]
[1778862813369,28.24,79249.31,0.0,0.04838,5e-05,6.77486]
[1778862814181,28.24,79243.76,0.0,0.04809,5e-05,6.74189]
[1778862816780,28.24,79236.39,0.0,0.04771,5e-05,6.69853]
[1778862816820,28.24,79236.39,0.0,0.04771,5e-05,6.69853]
[1778862817203,28.24,79233.4,0.0,0.04756,5e-05,6.6811]
[1778862818785,28.24,79233.4,0.0,0.04756,5e-05,6.6811]
[1778862818811,28.24,79233.4,0.0,0.04756,5e-05,6.6811]
[1778862818854,28.24,79229.53,0.0,0.04736,5e-05,6.65887]
[1778862824251,28.25,79229.86,0.0,0.0474,5e-05,6.66264]
[1778862827753,28.25,79230.13,0.0,0.04742,5e-05,6.66495]
[1778862827904,28.25,79230.13,0.0,0.04742,5e-05,6.66495]
[1778862827967,28.25,79227.92,0.0,0.04731,5e-05,6.65257]
[1778862829356,28.25,79227.92,0.0,0.04731,5e-05,6.65257]
[1778862829389,28.25,79227.92,0.0,0.04731,5e-05,6.65257]
[1778862829431,28.25,79227.46,0.0,0.04729,5e-05,6.65022]
[1778862835327,28.25,79232.3,0.0,0.04756,5e-05,6.68102]
[1778862840365,28.25,79226.88,0.0,0.04729,5e-05,6.65061]
[1778862845399,28.26,79227.09,0.0,0.04732,5e-05,6.65367]
[1778862850434,28.26,79230.86,0.0,0.04753,5e-05,6.67768]
[1778862852418,28.26,79230.58,0.0,0.04752,5e-05,6.67633]
[1778862852459,28.26,79230.58,0.0,0.04752,5e-05,6.67633]
[1778862852503,28.26,79230.58,0.0,0.04752,5e-05,6.67633]
[1778862852517,28.26,79236.18,0.0,0.04781,5e-05,6.70992]
[1778862856480,28.26,79248.69,0.0,0.04848,5e-05,6.7855]
[1778862860720,28.26,79258.11,0.0,0.04898,5e-05,6.84241]
[1778862860785,28.26,79258.11,0.0,0.04898,5e-05,6.84241]
[1778862860846,28.26,79258.11,0.0,0.04898,5e-05,6.84241]
[1778862860964,28.26,79258.11,0.0,0.04898,5e-05,6.84241]
[1778862861035,28.26,79258.11,0.0,0.04898,5e-05,6.84241]
[1778862861085,28.26,79258.11,0.0,0.04898,5e-05,6.84241]
[1778862861140,28.26,79258.11,0.0,0.04898,5e-05,6.84241]
[1778862861175,28.26,79258.11,0.0,0.04898,5e-05,6.84241]
[1778862861155,28.26,79260.5,0.0,0.04911,5e-05,6.85691]
[1778862861728,28.26,79260.5,0.0,0.04911,5e-05,6.85691]
[1778862861794,28.26,79260.5,0.0,0.04911,5e-05,6.85691]
[1778862862002,28.26,79260.5,0.0,0.04911,5e-05,6.85691]
[1778862862058,28.26,79260.5,0.0,0.04911,5e-05,6.85691]
[1778862862148,28.26,79260.5,0.0,0.04911,5e-05,6.85691]
[1778862862206,28.26,79260.5,0.0,0.04911,5e-05,6.85691]
[1778862862253,28.26,79261.7,0.0,0.04917,5e-05,6.86418]
[1778862862298,28.26,79261.7,0.0,0.04917,5e-05,6.86418]
[1778862862362,28.26,79261.7,0.0,0.04917,5e-05,6.86418]
[1778862862390,28.26,79261.7,0.0,0.04917,5e-05,6.86418]
[1778862862526,28.26,79261.7,0.0,0.04917,5e-05,6.86418]
[1778862862569,28.26,79261.7,0.0,0.04917,5e-05,6.86418]
[1778862862610,28.26,79261.7,0.0,0.04917,5e-05,6.86418]
[1778862862662,28.26,79261.7,0.0,0.04917,5e-05,6.86418]
[1778862863075,28.26,79261.7,0.0,0.04917,5e-05,6.86418]
[1778862863105,28.26,79261.7,0.0,0.04917,5e-05,6.86418]
[1778862863203,28.26,79263.45,0.0,0.04927,5e-05,6.87477]
[1778862865740,28.26,79271.16,0.0,0.04968,5e-05,6.92147]
[1778862865779,28.26,79271.16,0.0,0.04968,5e-05,6.92147]
[1778862865886,28.26,79271.16,0.0,0.04968,5e-05,6.92147]
[1778862865927,28.26,79271.16,0.0,0.04968,5e-05,6.92147]
[1778862865949,28.26,79271.16,0.0,0.04968,5e-05,6.92147]
[1778862866050,28.26,79271.49,0.0,0.0497,5e-05,6.92332]
[1778862868205,28.26,79271.49,0.0,0.0497,5e-05,6.92332]
[1778862868332,28.26,79267.95,0.0,0.0495,5e-05,6.90178]
[1778862868564,28.26,79267.95,0.0,0.0495,5e-05,6.90178]
[1778862873601,28.26,79274.02,0.0,0.04981,5e-05,6.93513]
[1778862878637,28.26,79280.12,0.0,0.05013,5e-05,6.97183]
[1778862881038,28.26,79280.33,0.0,0.05014,5e-05,6.97301]
[1778862881132,28.26,79283.49,0.0,0.05031,5e-05,6.9921]
[1778862883113,28.26,79283.49,0.0,0.05031,5e-05,6.9921]
[1778862883163,28.26,79283.49,0.0,0.05031,5e-05,6.9921]
[1778862883263,28.26,79283.24,0.0,0.0503,5e-05,6.99031]
[1778862883636,28.26,79283.24,0.0,0.0503,5e-05,6.99031]
[1778862883795,28.26,79283.24,0.0,0.0503,5e-05,6.99031]
[1778862883825,28.26,79283.38,0.0,0.05031,5e-05,6.99117]
[1778862885121,28.26,79283.38,0.0,0.05031,5e-05,6.99117]
[1778862885183,28.26,79283.38,0.0,0.05031,5e-05,6.99117]
[1778862885203,28.26,79286.9,0.0,0.05049,5e-05,7.01244]
[1778862887745,28.26,79287.05,0.0,0.0505,5e-05,7.01319]
[1778862887832,28.26,79287.05,0.0,0.0505,5e-05,7.01319]
[1778862887905,28.26,79286.3,0.0,0.05046,5e-05,7.00829]
[1778862890570,28.26,79287.7,0.0,0.05053,5e-05,7.01671]
[1778862890600,28.26,79287.7,0.0,0.05053,5e-05,7.01671]
[1778862890720,28.26,79287.87,0.0,0.05054,5e-05,7.01758]
[1778862895758,28.26,79282.72,0.0,0.05025,5e-05,6.98543]
[1778862900793,28.26,79280.8,0.0,0.05015,5e-05,6.97323]
[1778862903170,28.26,79270.65,0.0,0.0496,5e-05,6.9114]
[1778862906387,28.26,79264.74,0.0,0.04928,5e-05,6.87567]
[1778862906411,28.26,79264.74,0.0,0.04928,5e-05,6.87567]
[1778862906835,28.26,79264.74,0.0,0.04928,5e-05,6.87567]
[1778862911870,28.26,79253.94,0.0,0.04871,5e-05,6.81118]
[1778862912528,28.26,79253.94,0.0,0.04871,5e-05,6.81118]
[1778862912582,28.26,79253.94,0.0,0.04871,5e-05,6.81118]
[1778862913240,28.26,79264.7,0.0,0.04929,5e-05,6.87629]
[1778862916700,28.26,79262.98,0.0,0.0492,5e-05,6.86608]
[1778862916762,28.26,79262.98,0.0,0.0492,5e-05,6.86608]
[1778862916905,28.26,79259.88,0.0,0.04903,5e-05,6.84762]
[1778862921939,28.26,79254.02,0.0,0.04873,5e-05,6.8132]
[1778862926974,28.26,79254.0,0.0,0.04873,5e-05,6.81379]
[1778862932016,28.26,79246.13,0.0,0.0483,5e-05,6.76409]
[1778862937046,28.27,79241.61,0.0,0.04808,5e-05,6.73823]
[1778862937623,28.27,79241.61,0.0,0.04808,5e-05,6.73823]
[1778862937801,28.27,79241.61,0.0,0.04808,5e-05,6.73823]
[1778862938054,28.27,79242.31,0.0,0.04812,5e-05,6.74264]
[1778862939511,28.27,79241.53,0.0,0.04808,5e-05,6.73821]
[1778862939611,28.27,79241.53,0.0,0.04808,5e-05,6.73821]
[1778862940070,28.27,79239.34,0.0,0.04796,5e-05,6.7254]
[1778862945103,28.27,79237.6,0.0,0.04788,5e-05,6.71632]
[1778862950138,28.27,79239.32,0.0,0.04799,5e-05,6.72778]
[1778862955173,28.27,79237.83,0.0,0.04792,5e-05,6.72007]
[1778862960209,28.27,79234.52,0.0,0.04776,5e-05,6.70165]
[1778862965242,28.28,79234.35,0.0,0.04776,5e-05,6.70191]
[1778862970279,28.28,79241.9,0.0,0.04816,5e-05,6.74793]
[1778862975312,28.28,79246.99,0.0,0.04844,5e-05,6.77933]
[1778862980351,28.28,79247.84,0.0,0.04849,5e-05,6.78533]
[1778862985379,28.28,79245.29,0.0,0.04837,5e-05,6.77101]
[1778862990417,28.28,79245.42,0.0,0.04838,5e-05,6.77278]
[1778862993808,28.28,79237.92,0.0,0.04797,5e-05,6.72524]
[1778862999480,28.29,79240.03,0.0,0.0481,5e-05,6.73956]
[1778863003878,28.29,79253.12,0.0,0.04879,5e-05,6.81856]
[1778863009557,28.29,79252.91,0.0,0.04879,5e-05,6.81779]
[1778863011565,28.29,79241.0,0.0,0.04816,5e-05,6.74676]
[1778863016600,28.29,79235.33,0.0,0.04787,5e-05,6.71413]
[1778863021634,28.29,79230.65,0.0,0.04764,5e-05,6.68761]
[1778863022629,28.29,79230.65,0.0,0.04764,5e-05,6.68761]
[1778863022706,28.29,79230.65,0.0,0.04764,5e-05,6.68761]
[1778863022778,28.29,79225.82,0.0,0.04739,5e-05,6.65923]
[1778863027838,28.29,79219.85,0.0,0.0471,5e-05,6.62513]
[1778863027888,28.29,79219.85,0.0,0.0471,5e-05,6.62513]
[1778863027930,28.29,79220.42,0.0,0.04713,5e-05,6.62881]
[1778863031065,28.3,79220.95,0.0,0.04716,5e-05,6.63258]
[1778863031120,28.3,79220.95,0.0,0.04716,5e-05,6.63258]
[1778863031141,28.3,79211.95,0.0,0.0467,5e-05,6.58022]
[1778863032937,28.3,79211.95,0.0,0.0467,5e-05,6.58022]
[1778863032961,28.3,79211.95,0.0,0.0467,5e-05,6.58022]
[1778863033062,28.3,79203.99,0.0,0.0463,5e-05,6.53442]
[1778863034835,28.3,79200.78,0.0,0.04615,5e-05,6.51615]
[1778863034892,28.3,79200.78,0.0,0.04615,5e-05,6.51615]
[1778863034937,28.3,79200.62,0.0,0.04614,5e-05,6.51521]
[1778863036743,28.3,79210.9,0.0,0.04667,5e-05,6.57643]
[1778863039662,28.3,79215.72,0.0,0.04693,5e-05,6.6056]
[1778863039689,28.3,79215.72,0.0,0.04693,5e-05,6.6056]
[1778863039790,28.3,79215.19,0.0,0.0469,5e-05,6.60286]
[1778863044173,28.3,79225.81,0.0,0.04746,5e-05,6.66722]
[1778863049834,28.31,79226.65,0.0,0.04751,5e-05,6.67261]
[1778863054869,28.31,79234.85,0.0,0.04793,5e-05,6.71895]
[1778863059904,28.31,79233.44,0.0,0.04786,5e-05,6.71141]
[1778863062926,28.31,79245.36,0.0,0.04849,5e-05,6.78302]
[1778863067962,28.31,79252.92,0.0,0.04889,5e-05,6.82866]
[1778863072997,28.31,79262.52,0.0,0.0494,5e-05,6.8865]
[1778863078137,28.31,79261.9,0.0,0.04937,5e-05,6.88253]
[1778863078673,28.31,79261.44,0.0,0.04934,5e-05,6.87968]
[1778863078726,28.31,79261.44,0.0,0.04934,5e-05,6.87968]
[1778863079042,28.31,79261.44,0.0,0.04934,5e-05,6.87968]
[1778863084466,28.31,79263.72,0.0,0.04946,5e-05,6.89337]
[1778863090120,28.31,79258.9,0.0,0.04921,5e-05,6.86442]
[1778863095154,28.31,79260.43,0.0,0.04929,5e-05,6.87395]
[1778863100190,28.31,79257.47,0.0,0.04914,5e-05,6.85639]
[1778863105224,28.31,79259.23,0.0,0.04924,5e-05,6.86742]
[1778863109625,28.31,79258.02,0.0,0.04917,5e-05,6.86053]
[1778863109670,28.31,79258.02,0.0,0.04917,5e-05,6.86053]
[1778863110267,28.31,79254.36,0.0,0.04898,5e-05,6.83862]
[1778863111274,28.31,79245.76,0.0,0.0485,5e-05,6.78382]
[1778863114802,28.31,79238.12,0.0,0.04811,5e-05,6.73892]
[1778863114837,28.31,79238.12,0.0,0.04811,5e-05,6.73892]
[1778863115300,28.31,79234.62,0.0,0.04793,5e-05,6.71836]
[1778863120335,28.32,79228.19,0.0,0.04761,5e-05,6.68173]
[1778863125374,28.32,79227.37,0.0,0.04758,5e-05,6.67844]
[1778863130407,28.32,79221.36,0.0,0.04728,5e-05,6.64451]
[1778863135442,28.32,79211.92,0.0,0.04681,5e-05,6.59097]
[1778863140476,28.33,79212.93,0.0,0.04689,5e-05,6.59913]
[1778863143669,28.33,79215.07,0.0,0.04701,5e-05,6.61307]
[1778863143739,28.33,79215.07,0.0,0.04701,5e-05,6.61307]
[1778863144503,28.33,79220.13,0.0,0.04727,5e-05,6.64329]
[1778863148526,28.33,79225.93,0.0,0.04758,5e-05,6.6786]
[1778863148532,28.33,79228.7,0.0,0.04773,5e-05,6.69532]
[1778863148614,28.33,79228.7,0.0,0.04773,5e-05,6.69532]
[1778863154573,28.33,79229.12,0.0,0.04776,5e-05,6.69946]
[1778863159610,28.34,79232.17,0.0,0.04793,5e-05,6.71882]
[1778863165029,28.34,79239.84,0.0,0.04834,5e-05,6.76529]
[1778863170687,28.34,79235.42,0.0,0.04812,5e-05,6.73973]
[1778863175722,28.34,79234.95,0.0,0.04808,5e-05,6.73431]
[1778863180757,28.34,79234.44,0.0,0.04806,5e-05,6.73203]
[1778863185792,28.34,79235.64,0.0,0.04813,5e-05,6.73985]
[1778863190827,28.34,79237.83,0.0,0.04825,5e-05,6.75355]
[1778863195862,28.34,79244.81,0.0,0.04862,5e-05,6.79573]
[1778863200993,28.34,79247.02,0.0,0.04874,5e-05,6.80932]
[1778863201147,28.34,79247.02,0.0,0.04874,5e-05,6.80932]
[1778863201226,28.34,79252.89,0.0,0.04905,5e-05,6.84465]
[1778863202914,28.34,79239.34,0.0,0.04834,5e-05,6.7636]
[1778863206569,28.34,79232.34,0.0,0.04798,5e-05,6.72252]
[1778863206621,28.34,79232.34,0.0,0.04798,5e-05,6.72252]
[1778863206586,28.34,79231.66,0.0,0.04794,5e-05,6.7187]
[1778863211977,28.35,79229.8,0.0,0.04785,5e-05,6.70878]
[1778863217011,28.35,79227.03,0.0,0.04772,5e-05,6.69345]
[1778863222047,28.35,79227.01,0.0,0.04773,5e-05,6.69437]
[1778863227082,28.35,79230.56,0.0,0.04792,5e-05,6.71639]
[1778863231112,28.35,79245.77,0.0,0.0487,5e-05,6.80432]
[1778863236147,28.35,79251.79,0.0,0.04902,5e-05,6.84027]
[1778863241182,28.35,79261.08,0.0,0.04951,5e-05,6.89585]
[1778863246218,28.35,79264.91,0.0,0.04971,5e-05,6.91842]
[1778863251254,28.35,79268.35,0.0,0.04989,5e-05,6.93866]
[1778863256289,28.35,79269.96,0.0,0.04997,5e-05,6.94776]
[1778863261326,28.35,79266.34,0.0,0.04977,5e-05,6.9253]
[1778863266367,28.35,79267.87,0.0,0.04985,5e-05,6.93421]
[1778863271394,28.35,79269.28,0.0,0.04993,5e-05,6.9423]
[1778863276430,28.35,79269.95,0.0,0.04996,5e-05,6.94596]
[1778863281466,28.35,79270.62,0.0,0.04999,5e-05,6.94962]
[1778863286499,28.34,79271.04,0.0,0.05001,5e-05,6.95176]
[1778863291534,28.34,79265.82,0.0,0.0497,5e-05,6.91639]
[1778863296570,28.34,79257.98,0.0,0.04928,5e-05,6.86924]
[1778863301605,28.35,79252.59,0.0,0.049,5e-05,6.83734]
[1778863306639,28.35,79244.33,0.0,0.04857,5e-05,6.7886]
[1778863311675,28.35,79240.65,0.0,0.04839,5e-05,6.76767]
[1778863315385,28.35,79237.4,0.0,0.04822,5e-05,6.74902]
[1778863315470,28.35,79237.4,0.0,0.04822,5e-05,6.74902]
[1778863318383,28.35,79232.54,0.0,0.04798,5e-05,6.72089]
[1778863323759,28.35,79227.1,0.0,0.04771,5e-05,6.69021]
[1778863329801,28.36,79220.43,0.0,0.04738,5e-05,6.65273]
[1778863334838,28.36,79221.67,0.0,0.04746,5e-05,6.66163]
[1778863339851,28.36,79221.19,0.0,0.04744,5e-05,6.66007]
[1778863346303,28.36,79220.57,0.0,0.04743,5e-05,6.65878]
[1778863352966,28.37,79221.01,0.0,0.04745,5e-05,6.66044]
[1778863358001,28.37,79220.94,0.0,0.04747,5e-05,6.6618]
[1778863365052,28.37,79221.73,0.0,0.04753,5e-05,6.66886]
[1778863370094,28.38,79229.09,0.0,0.04793,5e-05,6.71412]
[1778863375125,28.38,79226.6,0.0,0.04781,5e-05,6.70066]
[1778863380164,28.38,79224.35,0.0,0.0477,5e-05,6.68878]
[1778863384741,28.38,79225.06,0.0,0.04775,5e-05,6.69388]
[1778863385245,28.38,79221.09,0.0,0.04755,5e-05,6.67099]
[1778863391241,28.39,79222.94,0.0,0.04767,5e-05,6.68431]
[1778863396654,28.39,79223.44,0.0,0.04771,5e-05,6.68937]
[1778863397825,28.39,79223.44,0.0,0.04771,5e-05,6.68937]
[1778863397864,28.39,79223.26,0.0,0.0477,5e-05,6.68831]
[1778863398288,28.39,79225.8,0.0,0.04784,5e-05,6.7037]
[1778863403255,28.39,79229.88,0.0,0.04806,5e-05,6.72905]
[1778863403314,28.39,79229.88,0.0,0.04806,5e-05,6.72905]
[1778863403470,28.39,79227.28,0.0,0.04793,5e-05,6.71417]
[1778863409365,28.39,79223.66,0.0,0.04775,5e-05,6.69406]
[1778863414400,28.4,79218.83,0.0,0.04749,5e-05,6.66375]
[1778863419440,28.4,79220.48,0.0,0.0476,5e-05,6.67557]
[1778863424470,28.4,79221.69,0.0,0.04768,5e-05,6.68448]
[1778863429505,28.41,79222.1,0.0,0.04771,5e-05,6.68867]
[1778863434541,28.41,79224.61,0.0,0.04786,5e-05,6.70525]
[1778863439578,28.41,79222.6,0.0,0.04777,5e-05,6.69508]
[1778863444612,28.41,79223.47,0.0,0.04783,5e-05,6.70201]
[1778863449647,28.42,79223.03,0.0,0.04782,5e-05,6.70111]
[1778863454682,28.42,79228.78,0.0,0.04814,5e-05,6.7366]
[1778863458711,28.42,79215.17,0.0,0.04744,5e-05,6.65721]
[1778863463746,28.42,79221.11,0.0,0.04776,5e-05,6.6941]
[1778863468781,28.42,79221.22,0.0,0.04778,5e-05,6.69646]
[1778863473817,28.43,79218.44,0.0,0.04763,5e-05,6.67856]
[1778863478851,28.43,79219.2,0.0,0.04769,5e-05,6.68501]
[1778863483886,28.43,79219.96,0.0,0.04775,5e-05,6.69149]
[1778863488921,28.44,79225.68,0.0,0.04806,5e-05,6.72725]
[1778863493297,28.44,79225.52,0.0,0.04806,5e-05,6.72664]
[1778863493331,28.44,79225.52,0.0,0.04806,5e-05,6.72664]
[1778863493402,28.44,79229.03,0.0,0.04825,5e-05,6.74853]
[1778863498992,28.44,79228.37,0.0,0.04823,5e-05,6.74632]
[1778863500055,28.44,79228.37,0.0,0.04823,5e-05,6.74632]
[1778863500122,28.44,79228.37,0.0,0.04823,5e-05,6.74632]
[1778863500282,28.44,79229.72,0.0,0.0483,5e-05,6.75461]
[1778863506041,28.44,79235.67,0.0,0.04863,5e-05,6.79145]
[1778863511075,28.44,79235.13,0.0,0.04861,5e-05,6.78905]
[1778863516111,28.45,79236.04,0.0,0.04866,5e-05,6.79529]
[1778863521145,28.45,79226.4,0.0,0.04817,5e-05,6.73888]
[1778863523019,28.45,79225.22,0.0,0.04811,5e-05,6.73211]
[1778863523677,28.45,79225.22,0.0,0.04811,5e-05,6.73211]
[1778863526214,28.45,79219.43,0.0,0.04781,5e-05,6.6986]
[1778863529087,28.45,79212.17,0.0,0.04744,5e-05,6.65676]
[1778863529950,28.45,79212.17,0.0,0.04744,5e-05,6.65676]
[1778863537647,28.46,79214.56,0.0,0.04758,5e-05,6.67129]
[1778863543302,28.46,79207.4,0.0,0.04723,5e-05,6.63132]
[1778863548338,28.46,79204.37,0.0,0.04708,5e-05,6.61384]
[1778863553374,28.46,79204.78,0.0,0.04711,5e-05,6.61746]
[1778863556365,28.46,79204.88,0.0,0.04712,5e-05,6.61907]
[1778863562436,28.47,79212.57,0.0,0.04755,5e-05,6.66764]
[1778863563770,28.47,79212.57,0.0,0.04755,5e-05,6.66764]
[1778863565459,28.47,79196.89,0.0,0.04675,5e-05,6.57697]
[1778863570493,28.47,79187.38,0.0,0.04627,5e-05,6.52117]
[1778863575529,28.47,79181.84,0.0,0.04601,5e-05,6.4916]
[1778863580563,28.48,79181.45,0.0,0.046,5e-05,6.49064]
[1778863585445,28.48,79175.8,0.0,0.04574,5e-05,6.46066]
[1778863585614,28.48,79175.8,0.0,0.04574,5e-05,6.46066]
[1778863585709,28.48,79167.07,0.0,0.04531,5e-05,6.4104]
[1778863590556,28.48,79164.36,0.0,0.04517,5e-05,6.39443]
[1778863590644,28.48,79166.04,0.0,0.04525,5e-05,6.40415]
[1778863595361,28.48,79164.18,0.0,0.04514,5e-05,6.39059]
[1778863595609,28.48,79164.18,0.0,0.04514,5e-05,6.39059]
[1778863595763,28.48,79164.18,0.0,0.04514,5e-05,6.39059]
[1778863595768,28.48,79147.96,0.0,0.04434,5e-05,6.29804]
[1778863596061,28.48,79147.96,0.0,0.04434,5e-05,6.29804]
[1778863596696,28.48,79147.96,0.0,0.04434,5e-05,6.29723]
[1778863597382,28.48,79147.96,0.0,0.04434,5e-05,6.29723]
[1778863597700,28.48,79125.35,0.0,0.04324,5e-05,6.16904]
[1778863598537,28.48,79125.35,0.0,0.04324,5e-05,6.16904]
[1778863603411,28.47,79108.2,0.0,0.04238,5e-05,6.06857]
[1778863606325,28.47,79095.51,0.0,0.04177,5e-05,5.99768]
[1778863610084,28.47,79097.5,0.0,0.04186,5e-05,6.00781]
[1778863615825,28.46,79096.52,0.0,0.04176,5e-05,5.99648]
[1778863620861,28.47,79104.55,0.0,0.04219,5e-05,6.04651]
[1778863621153,28.47,79104.55,0.0,0.04219,5e-05,6.04651]
[1778863621868,28.47,79102.74,0.0,0.04211,5e-05,6.03778]
[1778863624907,28.47,79113.17,0.0,0.04264,5e-05,6.0993]
[1778863629971,28.48,79118.65,0.0,0.04295,5e-05,6.13552]
[1778863631807,28.49,79118.66,0.0,0.04296,5e-05,6.1367]
[1778863636016,28.49,79133.49,0.0,0.04372,5e-05,6.22536]
[1778863638030,28.5,79143.47,0.0,0.04422,5e-05,6.28364]
[1778863643068,28.5,79153.72,0.0,0.04476,5e-05,6.3464]
[1778863648100,28.51,79153.3,0.0,0.04478,5e-05,6.3482]
[1778863653135,28.52,79152.94,0.0,0.04477,5e-05,6.34699]
[1778863658507,28.52,79160.39,0.0,0.04518,5e-05,6.39337]
[1778863664213,28.53,79163.64,0.0,0.04538,5e-05,6.41633]
[1778863668912,28.53,79165.58,0.0,0.04549,5e-05,6.42959]
[1778863668999,28.53,79165.58,0.0,0.04549,5e-05,6.42959]
[1778863669073,28.53,79169.59,0.0,0.0457,5e-05,6.45399]
[1778863672139,28.54,79186.69,0.0,0.04657,5e-05,6.55405]
[1778863672190,28.54,79186.69,0.0,0.04657,5e-05,6.55405]
[1778863672272,28.54,79192.29,0.0,0.04686,5e-05,6.58711]
[1778863674007,28.54,79192.29,0.0,0.04686,5e-05,6.58711]
[1778863674041,28.54,79192.29,0.0,0.04686,5e-05,6.58711]
[1778863674057,28.54,79201.59,0.0,0.04735,5e-05,6.64227]
[1778863677852,28.54,79207.37,0.0,0.04765,5e-05,6.67688]
[1778863677884,28.54,79207.37,0.0,0.04765,5e-05,6.67688]
[1778863678079,28.54,79222.62,0.0,0.04845,5e-05,6.76741]
[1778863678277,28.54,79222.62,0.0,0.04845,5e-05,6.76741]
[1778863678339,28.54,79222.62,0.0,0.04845,5e-05,6.76741]
[1778863678648,28.54,79231.95,0.0,0.04894,5e-05,6.82293]
[1778863679542,28.54,79231.95,0.0,0.04894,5e-05,6.82293]
[1778863679665,28.54,79231.95,0.0,0.04894,5e-05,6.82293]
[1778863679753,28.54,79238.52,0.0,0.04929,5e-05,6.86226]
[1778863681336,28.54,79250.32,0.0,0.04991,5e-05,6.93301]
[1778863684394,28.54,79263.16,0.0,0.0506,5e-05,7.01009]
[1778863685537,28.54,79263.16,0.0,0.0506,5e-05,7.01009]
[1778863685570,28.54,79263.16,0.0,0.0506,5e-05,7.01009]
[1778863685642,28.54,79263.16,0.0,0.0506,5e-05,7.01009]
[1778863685747,28.54,79263.16,0.0,0.0506,5e-05,7.01009]
[1778863685833,28.54,79263.16,0.0,0.0506,5e-05,7.01009]
[1778863685852,28.54,79263.16,0.0,0.0506,5e-05,7.01009]
[1778863685897,28.54,79263.16,0.0,0.0506,5e-05,7.01009]
[1778863686062,28.54,79263.16,0.0,0.0506,5e-05,7.01009]
[1778863686105,28.54,79263.16,0.0,0.0506,5e-05,7.01009]
[1778863686147,28.54,79267.73,0.0,0.05084,5e-05,7.0367]
[1778863686252,28.54,79267.73,0.0,0.05084,5e-05,7.0367]
[1778863686537,28.54,79267.73,0.0,0.05084,5e-05,7.0367]
[1778863686673,28.54,79267.73,0.0,0.05084,5e-05,7.0367]
[1778863686736,28.54,79271.5,0.0,0.05104,5e-05,7.05965]
[1778863690511,28.53,79270.56,0.0,0.05097,5e-05,7.05164]
[1778863690565,28.53,79270.56,0.0,0.05097,5e-05,7.05164]
[1778863690620,28.53,79260.68,0.0,0.05043,5e-05,6.99064]
[1778863692215,28.53,79260.68,0.0,0.05042,5e-05,6.98973]
[1778863692247,28.53,79260.68,0.0,0.05042,5e-05,6.98973]
[1778863692299,28.53,79260.68,0.0,0.05042,5e-05,6.98973]
[1778863692646,28.53,79261.73,0.0,0.05047,5e-05,6.99522]
[1778863698789,28.53,79266.87,0.0,0.05073,5e-05,7.02458]
[1778863702061,28.53,79269.69,0.0,0.05088,5e-05,7.04127]
[1778863702580,28.52,79276.69,0.0,0.05126,5e-05,7.08341]
[1778863702655,28.52,79276.69,0.0,0.05126,5e-05,7.08341]
[1778863702689,28.52,79286.63,0.0,0.0518,6e-05,7.14431]
[1778863706890,28.52,79268.11,0.0,0.05077,5e-05,7.02877]
[1778863708862,28.52,79257.04,0.0,0.05016,5e-05,6.96032]
[1778863710758,28.52,79257.04,0.0,0.05015,5e-05,6.96017]
[1778863710844,28.52,79257.04,0.0,0.05015,5e-05,6.96017]
[1778863710968,28.52,79257.04,0.0,0.05015,5e-05,6.96017]
[1778863711004,28.52,79258.67,0.0,0.05022,5e-05,6.96635]
[1778863716598,28.52,79267.8,0.0,0.0507,5e-05,7.02088]
[1778863721633,28.51,79272.99,0.0,0.05097,5e-05,7.05068]
[1778863724508,28.51,79264.83,0.0,0.05051,5e-05,6.99919]
[1778863724655,28.51,79254.45,0.0,0.04994,5e-05,6.93552]
[1778863727680,28.51,79244.69,0.0,0.04942,5e-05,6.87674]
[1778863731065,28.51,79245.32,0.0,0.04945,5e-05,6.88056]
[1778863731098,28.51,79249.23,0.0,0.04966,5e-05,6.90409]
[1778863736739,28.51,79255.56,0.0,0.05,5e-05,6.94208]
[1778863737318,28.51,79255.56,0.0,0.05,5e-05,6.94208]
[1778863737366,28.51,79255.56,0.0,0.05,5e-05,6.94208]
[1778863737749,28.51,79244.7,0.0,0.04942,5e-05,6.87662]
[1778863742781,28.51,79240.77,0.0,0.04921,5e-05,6.85331]
[1778863749143,28.51,79240.87,0.0,0.04922,5e-05,6.85425]
[1778863756897,28.51,79240.36,0.0,0.0492,5e-05,6.85149]
[1778863761931,28.51,79234.09,0.0,0.04887,5e-05,6.81433]
[1778863764952,28.51,79223.98,0.0,0.04834,5e-05,6.75455]
[1778863769986,28.51,79221.64,0.0,0.04822,5e-05,6.74156]
[1778863775022,28.52,79220.8,0.0,0.04817,5e-05,6.73427]
[1778863780056,28.52,79220.38,0.0,0.04815,5e-05,6.73266]
[1778863785091,28.52,79218.76,0.0,0.04808,5e-05,6.72396]
[1778863790126,28.52,79222.55,0.0,0.04828,5e-05,6.7473]
[1778863795162,28.52,79221.1,0.0,0.04822,5e-05,6.73956]
[1778863800201,28.52,79224.48,0.0,0.0484,5e-05,6.76035]
[1778863805232,28.52,79224.55,0.0,0.04841,5e-05,6.76149]
[1778863810270,28.52,79230.89,0.0,0.04874,5e-05,6.79952]
[1778863815302,28.52,79229.62,0.0,0.04868,5e-05,6.79223]
[1778863820344,28.52,79234.73,0.0,0.04895,5e-05,6.82282]
[1778863822576,28.52,79235.22,0.0,0.04898,5e-05,6.82573]
[1778863822622,28.52,79235.22,0.0,0.04898,5e-05,6.82573]
[1778863823357,28.52,79235.49,0.0,0.04899,5e-05,6.82733]
[1778863823591,28.52,79235.49,0.0,0.04899,5e-05,6.82733]
[1778863823639,28.52,79235.49,0.0,0.04899,5e-05,6.82733]
[1778863824365,28.52,79237.2,0.0,0.04908,5e-05,6.83753]
[1778863829708,28.52,79244.31,0.0,0.04945,5e-05,6.8797]
[1778863835442,28.52,79240.69,0.0,0.04923,5e-05,6.85401]
[1778863841483,28.52,79246.34,0.0,0.04953,5e-05,6.88739]
[1778863846518,28.52,79247.75,0.0,0.0496,5e-05,6.89521]
[1778863853568,28.52,79247.35,0.0,0.04957,5e-05,6.89193]
[1778863857597,28.52,79233.1,0.0,0.04881,5e-05,6.80619]
[1778863862633,28.52,79228.94,0.0,0.04859,5e-05,6.7815]
[1778863867668,28.52,79230.1,0.0,0.04865,5e-05,6.78847]
[1778863872704,28.52,79223.67,0.0,0.04832,5e-05,6.75032]
[1778863874721,28.52,79235.17,0.0,0.04892,5e-05,6.81877]
[1778863876733,28.52,79224.19,0.0,0.04834,5e-05,6.75338]
[1778863881766,28.52,79224.26,0.0,0.04835,5e-05,6.75411]
[1778863886802,28.52,79225.79,0.0,0.04843,5e-05,6.76349]
[1778863890132,28.52,79237.31,0.0,0.04904,5e-05,6.83218]
[1778863895870,28.52,79240.73,0.0,0.0492,5e-05,6.84898]
[1778863900906,28.52,79240.24,0.0,0.04917,5e-05,6.84572]
[1778863905001,28.52,79239.08,0.0,0.04911,5e-05,6.83863]
[1778863905100,28.52,79234.25,0.0,0.04885,5e-05,6.80975]
[1778863906950,28.52,79218.58,0.0,0.04803,5e-05,6.71665]
[1778863911078,28.52,79225.49,0.0,0.04839,5e-05,6.75819]
[1778863911310,28.52,79225.36,0.0,0.04839,5e-05,6.75753]
[1778863917018,28.52,79222.95,0.0,0.04827,5e-05,6.74389]
[1778863918646,28.52,79222.12,0.0,0.04823,5e-05,6.73911]
[1778863919032,28.52,79221.54,0.0,0.0482,5e-05,6.73582]
[1778863920675,28.52,79218.24,0.0,0.04803,5e-05,6.71663]
[1778863921047,28.52,79218.24,0.0,0.04803,5e-05,6.71663]
[1778863926081,28.52,79219.01,0.0,0.04808,5e-05,6.72216]
[1778863928795,28.52,79219.27,0.0,0.04809,5e-05,6.72408]
[1778863929105,28.52,79219.37,0.0,0.0481,5e-05,6.72487]
[1778863931153,28.53,79213.55,0.0,0.0478,5e-05,6.69093]
[1778863931212,28.53,79213.58,0.0,0.04781,5e-05,6.69136]
[1778863937162,28.53,79212.36,0.0,0.04776,5e-05,6.68565]
[1778863942194,28.53,79209.71,0.0,0.04763,5e-05,6.67132]
[1778863947229,28.53,79204.99,0.0,0.0474,5e-05,6.64495]
[1778863952265,28.53,79207.55,0.0,0.04752,5e-05,6.65792]
[1778863957301,28.54,79207.36,0.0,0.04752,5e-05,6.65807]
[1778863962335,28.54,79207.62,0.0,0.04755,5e-05,6.66091]
[1778863967370,28.54,79207.49,0.0,0.04755,5e-05,6.66148]
[1778863968941,28.54,79207.1,0.0,0.04753,5e-05,6.65946]
[1778863969330,28.54,79207.1,0.0,0.04753,5e-05,6.65946]
[1778863969456,28.54,79207.1,0.0,0.04753,5e-05,6.65946]
[1778863969465,28.54,79187.25,0.0,0.04652,5e-05,6.54373]
[1778863969637,28.54,79187.25,0.0,0.04652,5e-05,6.54373]
[1778863969668,28.54,79187.25,0.0,0.04652,5e-05,6.54373]
[1778863970391,28.54,79187.25,0.0,0.04653,5e-05,6.5442]
[1778863971269,28.54,79187.25,0.0,0.04653,5e-05,6.5442]
[1778863971400,28.54,79181.96,0.0,0.04626,5e-05,6.51403]
[1778863971645,28.54,79181.96,0.0,0.04626,5e-05,6.51403]
[1778863976494,28.55,79184.28,0.0,0.0464,5e-05,6.52955]
[1778863976514,28.55,79184.28,0.0,0.0464,5e-05,6.52955]
[1778863976576,28.55,79184.28,0.0,0.0464,5e-05,6.52955]
[1778863976604,28.55,79184.28,0.0,0.0464,5e-05,6.52955]
[1778863976681,28.55,79184.28,0.0,0.0464,5e-05,6.52955]
[1778863976723,28.55,79184.28,0.0,0.0464,5e-05,6.52955]
[1778863976746,28.55,79184.28,0.0,0.0464,5e-05,6.52955]
[1778863976810,28.55,79184.28,0.0,0.0464,5e-05,6.52955]
[1778863977440,28.55,79184.71,0.0,0.04643,5e-05,6.53308]
[1778863982475,28.55,79184.19,0.0,0.04643,5e-05,6.53271]
[1778863986872,28.55,79176.45,0.0,0.04606,5e-05,6.49022]
[1778863987276,28.55,79176.45,0.0,0.04606,5e-05,6.49022]
[1778863987515,28.55,79174.08,0.0,0.04594,5e-05,6.47654]
[1778863987670,28.55,79174.08,0.0,0.04594,5e-05,6.47654]
[1778863988378,28.55,79174.08,0.0,0.04594,5e-05,6.47654]
[1778863988517,28.56,79145.48,0.0,0.04453,5e-05,6.31429]
[1778863989524,28.56,79135.26,0.0,0.04404,5e-05,6.25739]
[1778863993045,28.56,79133.84,0.0,0.044,5e-05,6.25219]
[1778863993099,28.56,79133.84,0.0,0.044,5e-05,6.25219]
[1778863993552,28.56,79133.6,0.0,0.04399,5e-05,6.25178]
[1778863998587,28.57,79135.44,0.0,0.04412,5e-05,6.26687]
[1778864001734,28.57,79139.26,0.0,0.04432,5e-05,6.2894]
[1778864001754,28.57,79139.26,0.0,0.04432,5e-05,6.2894]
[1778864001855,28.57,79137.54,0.0,0.04424,5e-05,6.28061]
[1778864003097,28.57,79137.54,0.0,0.04424,5e-05,6.28061]
[1778864003172,28.57,79137.54,0.0,0.04424,5e-05,6.28061]
[1778864003198,28.58,79137.22,0.0,0.04424,5e-05,6.28061]
[1778864007898,28.58,79142.81,0.0,0.04455,5e-05,6.31583]
[1778864007954,28.58,79142.81,0.0,0.04455,5e-05,6.31583]
[1778864007996,28.58,79148.91,0.0,0.04485,5e-05,6.35134]
[1778864010982,28.59,79158.57,0.0,0.04535,5e-05,6.40875]
[1778864013867,28.59,79162.72,0.0,0.04555,5e-05,6.43056]
[1778864013903,28.59,79162.72,0.0,0.04555,5e-05,6.43056]
[1778864014021,28.59,79162.72,0.0,0.04555,5e-05,6.43056]
[1778864014056,28.59,79162.72,0.0,0.04555,5e-05,6.43056]
[1778864014102,28.59,79168.49,0.0,0.04584,5e-05,6.46432]
[1778864017432,28.59,79169.78,0.0,0.04591,5e-05,6.47291]
[1778864017479,28.59,79174.56,0.0,0.04616,5e-05,6.50103]
[1778864021145,28.6,79181.38,0.0,0.04652,5e-05,6.54206]
[1778864021243,28.6,79183.26,0.0,0.04662,5e-05,6.55344]
[1778864026797,28.6,79188.54,0.0,0.04691,5e-05,6.58674]
[1778864031832,28.6,79188.43,0.0,0.04692,5e-05,6.58814]
[1778864036868,28.61,79199.13,0.0,0.04749,5e-05,6.65238]
[1778864037736,28.61,79199.13,0.0,0.04749,5e-05,6.65238]
[1778864037846,28.61,79199.13,0.0,0.04749,5e-05,6.65238]
[1778864037884,28.61,79199.19,0.0,0.04749,5e-05,6.65305]
[1778864039490,28.61,79199.19,0.0,0.04749,5e-05,6.65305]
[1778864039568,28.61,79199.19,0.0,0.04749,5e-05,6.65305]
[1778864039538,28.61,79199.44,0.0,0.04751,5e-05,6.65482]
[1778864044924,28.61,79205.07,0.0,0.04781,5e-05,6.68978]
[1778864049958,28.61,79201.06,0.0,0.04762,5e-05,6.66753]
[1778864054993,28.61,79199.29,0.0,0.04754,5e-05,6.65844]
[1778864060178,28.62,79199.33,0.0,0.04755,5e-05,6.65969]
[1778864060261,28.62,79199.27,0.0,0.04755,5e-05,6.65958]
[1778864066071,28.62,79195.83,0.0,0.04738,5e-05,6.64078]
[1778864067052,28.62,79195.83,0.0,0.04738,5e-05,6.64078]
[1778864067143,28.62,79189.54,0.0,0.04706,5e-05,6.60429]
[1778864069399,28.62,79189.54,0.0,0.04707,5e-05,6.60458]
[1778864069445,28.62,79189.54,0.0,0.04707,5e-05,6.60458]
[1778864069515,28.62,79183.46,0.0,0.04676,5e-05,6.56949]
[1778864075134,28.62,79183.14,0.0,0.04674,5e-05,6.56656]
[1778864080168,28.63,79174.69,0.0,0.04633,5e-05,6.51964]
[1778864084948,28.63,79172.81,0.0,0.04625,5e-05,6.5106]
[1778864085203,28.63,79175.69,0.0,0.0464,5e-05,6.52772]
[1778864087217,28.63,79191.1,0.0,0.04719,5e-05,6.61807]
[1778864092252,28.63,79182.19,0.0,0.04675,5e-05,6.56792]
[1778864093267,28.63,79182.19,0.0,0.04675,5e-05,6.56792]
[1778864093291,28.63,79178.87,0.0,0.04659,5e-05,6.54904]
[1778864098294,28.64,79175.05,0.0,0.04642,5e-05,6.52905]
[1778864101169,28.64,79174.2,0.0,0.04638,5e-05,6.52502]
[1778864101625,28.64,79176.15,0.0,0.04648,5e-05,6.53674]
[1778864107358,28.64,79178.75,0.0,0.04663,5e-05,6.55416]
[1778864107927,28.64,79178.75,0.0,0.04663,5e-05,6.55416]
[1778864107980,28.64,79178.75,0.0,0.04663,5e-05,6.55416]
[1778864108365,28.64,79178.55,0.0,0.04663,5e-05,6.55337]
[1778864111129,28.64,79178.25,0.0,0.04662,5e-05,6.55236]
[1778864111388,28.64,79179.21,0.0,0.04667,5e-05,6.55829]
[1778864112306,28.64,79179.21,0.0,0.04667,5e-05,6.55829]
[1778864112677,28.64,79179.21,0.0,0.04667,5e-05,6.55829]
[1778864112406,28.64,79181.5,0.0,0.04679,5e-05,6.57194]
[1778864117429,28.65,79185.33,0.0,0.047,5e-05,6.59584]
[1778864122464,28.65,79193.73,0.0,0.04744,5e-05,6.64615]
[1778864127498,28.65,79199.27,0.0,0.04774,5e-05,6.67969]
[1778864131143,28.65,79199.57,0.0,0.04776,5e-05,6.68202]
[1778864136561,28.65,79200.52,0.0,0.04779,5e-05,6.68536]
[1778864142603,28.66,79200.92,0.0,0.04782,5e-05,6.68884]
[1778864147638,28.66,79201.61,0.0,0.04787,5e-05,6.69389]
[1778864153680,28.66,79202.8,0.0,0.04794,5e-05,6.70203]
[1778864157958,28.66,79204.39,0.0,0.04803,5e-05,6.71209]
[1778864158016,28.66,79204.39,0.0,0.04803,5e-05,6.71209]
[1778864158259,28.66,79204.39,0.0,0.04803,5e-05,6.71209]
[1778864158342,28.66,79204.39,0.0,0.04803,5e-05,6.71209]
[1778864158626,28.66,79204.39,0.0,0.04803,5e-05,6.71209]
[1778864158721,28.66,79204.36,0.0,0.04803,5e-05,6.71208]
[1778864158778,28.66,79204.36,0.0,0.04803,5e-05,6.71208]
[1778864158841,28.66,79204.36,0.0,0.04803,5e-05,6.71208]
[1778864159726,28.66,79222.35,0.0,0.04897,5e-05,6.81863]
[1778864160002,28.66,79222.35,0.0,0.04897,5e-05,6.81863]
[1778864160057,28.66,79222.35,0.0,0.04897,5e-05,6.81863]
[1778864160731,28.66,79225.92,0.0,0.04916,5e-05,6.83986]
[1778864165451,28.66,79223.53,0.0,0.04903,5e-05,6.82548]
[1778864165486,28.66,79223.53,0.0,0.04903,5e-05,6.82548]
[1778864165618,28.66,79223.53,0.0,0.04903,5e-05,6.82548]
[1778864165639,28.66,79223.53,0.0,0.04903,5e-05,6.82548]
[1778864165702,28.66,79223.53,0.0,0.04903,5e-05,6.82548]
[1778864165757,28.66,79223.53,0.0,0.04903,5e-05,6.82548]
[1778864165765,28.66,79222.77,0.0,0.04899,5e-05,6.82093]
[1778864165850,28.66,79222.77,0.0,0.04899,5e-05,6.82093]
[1778864165884,28.66,79222.77,0.0,0.04899,5e-05,6.82093]
[1778864166059,28.66,79222.77,0.0,0.04899,5e-05,6.82093]
[1778864166123,28.66,79222.77,0.0,0.04899,5e-05,6.82093]
[1778864166143,28.66,79222.77,0.0,0.04899,5e-05,6.82093]
[1778864166182,28.66,79222.77,0.0,0.04899,5e-05,6.82093]
[1778864166311,28.66,79222.77,0.0,0.04899,5e-05,6.82093]
[1778864166335,28.66,79222.77,0.0,0.04899,5e-05,6.82093]
[1778864166458,28.66,79222.77,0.0,0.04899,5e-05,6.82093]
[1778864166487,28.66,79222.77,0.0,0.04899,5e-05,6.82093]
[1778864166542,28.66,79222.77,0.0,0.04899,5e-05,6.82093]
[1778864166573,28.66,79222.77,0.0,0.04899,5e-05,6.82093]
[1778864166772,28.66,79223.39,0.0,0.04902,5e-05,6.82459]
[1778864166788,28.66,79223.39,0.0,0.04902,5e-05,6.82459]
[1778864167046,28.66,79223.39,0.0,0.04902,5e-05,6.82459]
[1778864167098,28.66,79223.39,0.0,0.04902,5e-05,6.82459]
[1778864167114,28.66,79223.39,0.0,0.04902,5e-05,6.82459]
[1778864167157,28.66,79223.39,0.0,0.04902,5e-05,6.82459]
[1778864167782,28.66,79224.43,0.0,0.04908,5e-05,6.83068]
[1778864172827,28.66,79232.23,0.0,0.04949,5e-05,6.87679]
[1778864177862,28.66,79231.66,0.0,0.04945,5e-05,6.87271]
[1778864185918,28.66,79230.49,0.0,0.04938,5e-05,6.86466]
[1778864190377,28.66,79229.59,0.0,0.04933,5e-05,6.85903]
[1778864193988,28.65,79222.13,0.0,0.0489,5e-05,6.81034]
[1778864199023,28.65,79218.45,0.0,0.04871,5e-05,6.7882]
[1778864205064,28.65,79220.22,0.0,0.0488,5e-05,6.79842]
[1778864210101,28.65,79224.61,0.0,0.04903,5e-05,6.82416]
[1778864215134,28.65,79226.65,0.0,0.04913,5e-05,6.83582]
[1778864220170,28.65,79227.52,0.0,0.04917,5e-05,6.84024]
[1778864224198,28.65,79216.73,0.0,0.0486,5e-05,6.77571]
[1778864229234,28.65,79216.84,0.0,0.0486,5e-05,6.77621]
[1778864234269,28.65,79220.55,0.0,0.04879,5e-05,6.79797]
[1778864239306,28.65,79222.59,0.0,0.0489,5e-05,6.80972]
[1778864244340,28.65,79223.3,0.0,0.04893,5e-05,6.81345]
[1778864249376,28.65,79223.04,0.0,0.04891,5e-05,6.81143]
[1778864254412,28.65,79222.52,0.0,0.04886,5e-05,6.80449]
[1778864259446,28.65,79224.17,0.0,0.04894,5e-05,6.81382]
[1778864264482,28.65,79224.29,0.0,0.04894,5e-05,6.81405]
[1778864269516,28.65,79225.74,0.0,0.04902,5e-05,6.82219]
[1778864274551,28.64,79237.82,0.0,0.04965,5e-05,6.89373]
[1778864277572,28.64,79226.79,0.0,0.04906,5e-05,6.82724]
[1778864282893,28.64,79221.52,0.0,0.04878,5e-05,6.79541]
[1778864288651,28.64,79232.08,0.0,0.04933,5e-05,6.85769]
[1778864293687,28.64,79230.97,0.0,0.04926,5e-05,6.85013]
[1778864297715,28.64,79220.15,0.0,0.04869,5e-05,6.78505]
[1778864298590,28.64,79220.15,0.0,0.04869,5e-05,6.78505]
[1778864298692,28.64,79220.15,0.0,0.04869,5e-05,6.78505]
[1778864298749,28.64,79220.15,0.0,0.04869,5e-05,6.78505]
[1778864298787,28.64,79208.65,0.0,0.04809,5e-05,6.71698]
[1778864304010,28.64,79207.83,0.0,0.04804,5e-05,6.71229]
[1778864304072,28.64,79207.83,0.0,0.04804,5e-05,6.71229]
[1778864304113,28.64,79207.83,0.0,0.04804,5e-05,6.71229]
[1778864304765,28.64,79208.11,0.0,0.04806,5e-05,6.71398]
[1778864309803,28.64,79204.97,0.0,0.0479,5e-05,6.69583]
[1778864314840,28.64,79207.23,0.0,0.048,5e-05,6.70618]
[1778864316504,28.64,79207.61,0.0,0.04802,5e-05,6.7085]
[1778864316755,28.64,79207.61,0.0,0.04802,5e-05,6.7085]
[1778864323070,28.64,79206.78,0.0,0.04798,5e-05,6.70422]
[1778864331959,28.64,79212.15,0.0,0.04827,5e-05,6.73649]
[1778864336994,28.64,79213.19,0.0,0.04832,5e-05,6.74286]
[1778864342032,28.64,79210.13,0.0,0.04817,5e-05,6.72514]
[1778864347066,28.64,79214.71,0.0,0.04841,5e-05,6.75261]
[1778864352102,28.64,79215.4,0.0,0.04845,5e-05,6.75705]
[1778864357140,28.65,79219.95,0.0,0.04869,5e-05,6.78423]
[1778864362176,28.65,79220.18,0.0,0.0487,5e-05,6.78585]
[1778864370232,28.65,79223.01,0.0,0.04885,5e-05,6.80291]
[1778864375267,28.65,79221.5,0.0,0.04875,5e-05,6.79073]
[1778864378557,28.65,79221.93,0.0,0.04878,5e-05,6.79338]
[1778864384330,28.65,79232.92,0.0,0.04936,5e-05,6.85859]
[1778864385920,28.65,79232.92,0.0,0.04936,5e-05,6.85859]
[1778864388528,28.65,79233.2,0.0,0.04937,5e-05,6.86001]
[1778864389060,28.65,79234.96,0.0,0.04946,5e-05,6.87043]
[1778864389209,28.65,79234.96,0.0,0.04946,5e-05,6.87043]
[1778864395239,28.64,79237.03,0.0,0.04956,5e-05,6.88219]
[1778864400442,28.64,79235.3,0.0,0.04946,5e-05,6.87088]
[1778864401853,28.64,79235.3,0.0,0.04946,5e-05,6.87088]
[1778864401951,28.64,79226.59,0.0,0.049,5e-05,6.81881]
[1778864402154,28.64,79226.59,0.0,0.049,5e-05,6.81881]
[1778864402248,28.64,79226.59,0.0,0.049,5e-05,6.81881]
[1778864402457,28.64,79226.47,0.0,0.04899,5e-05,6.81797]
[1778864405477,28.64,79216.52,0.0,0.04847,5e-05,6.75896]
[1778864406404,28.64,79216.52,0.0,0.04847,5e-05,6.75896]
[1778864406444,28.64,79216.52,0.0,0.04847,5e-05,6.75896]
[1778864406986,28.64,79210.61,0.0,0.04816,5e-05,6.72411]
[1778864411255,28.64,79210.62,0.0,0.04817,5e-05,6.72468]
[1778864411521,28.64,79210.76,0.0,0.04818,5e-05,6.72564]
[1778864413489,28.64,79211.7,0.0,0.04823,5e-05,6.73133]
[1778864413580,28.64,79212.02,0.0,0.04825,5e-05,6.73335]
[1778864419577,28.65,79210.98,0.0,0.0482,5e-05,6.72819]
[1778864421167,28.65,79210.63,0.0,0.04818,5e-05,6.72632]
[1778864421590,28.65,79208.57,0.0,0.04808,5e-05,6.7144]
[1778864426626,28.65,79203.33,0.0,0.04782,5e-05,6.6849]
[1778864431667,28.65,79211.44,0.0,0.04823,5e-05,6.73062]
[1778864436696,28.65,79209.56,0.0,0.04814,5e-05,6.72056]
[1778864441731,28.65,79207.4,0.0,0.04804,5e-05,6.70877]
[1778864442134,28.65,79207.4,0.0,0.04804,5e-05,6.70877]
[1778864442275,28.65,79207.4,0.0,0.04804,5e-05,6.70877]
[1778864442319,28.65,79207.4,0.0,0.04804,5e-05,6.70877]
[1778864442739,28.65,79203.17,0.0,0.04782,5e-05,6.68406]
[1778864447774,28.66,79199.91,0.0,0.04766,5e-05,6.66616]
[1778864452809,28.66,79207.86,0.0,0.04808,5e-05,6.71393]
[1778864457845,28.66,79205.53,0.0,0.04797,5e-05,6.70131]
[1778864461151,28.66,79206.26,0.0,0.04802,5e-05,6.70636]
[1778864461872,28.66,79204.95,0.0,0.04795,5e-05,6.69892]
[1778864466654,28.66,79208.14,0.0,0.04813,5e-05,6.71877]
[1778864466909,28.66,79205.8,0.0,0.04801,5e-05,6.70525]
[1778864471147,28.66,79201.84,0.0,0.04781,5e-05,6.68316]
[1778864471942,28.66,79201.49,0.0,0.0478,5e-05,6.68142]
[1778864473719,28.67,79199.87,0.0,0.04772,5e-05,6.67222]
[1778864473956,28.67,79199.49,0.0,0.0477,5e-05,6.67032]
[1778864474964,28.67,79188.78,0.0,0.04715,5e-05,6.60805]
[1778864480000,28.67,79180.45,0.0,0.04675,5e-05,6.56189]
[1778864482741,28.67,79182.2,0.0,0.04685,5e-05,6.57296]
[1778864483027,28.67,79185.33,0.0,0.04701,5e-05,6.59159]
[1778864483224,28.67,79185.33,0.0,0.04701,5e-05,6.59159]
[1778864483629,28.67,79185.33,0.0,0.04701,5e-05,6.59159]
[1778864484040,28.67,79193.06,0.0,0.04741,5e-05,6.63739]
[1778864485342,28.67,79200.87,0.0,0.04781,5e-05,6.68312]
[1778864485391,28.67,79200.87,0.0,0.04781,5e-05,6.68312]
[1778864486043,28.67,79202.05,0.0,0.04788,5e-05,6.6903]
[1778864489430,28.67,79205.76,0.0,0.04807,5e-05,6.7128]
[1778864489465,28.67,79205.76,0.0,0.04807,5e-05,6.7128]
[1778864490070,28.67,79209.3,0.0,0.04826,5e-05,6.73386]
[1778864490404,28.67,79209.3,0.0,0.04826,5e-05,6.73386]
[1778864490431,28.67,79209.3,0.0,0.04826,5e-05,6.73386]
[1778864490488,28.67,79209.3,0.0,0.04826,5e-05,6.73386]
[1778864491068,28.67,79209.3,0.0,0.04826,5e-05,6.73386]
[1778864491078,28.67,79211.69,0.0,0.04836,5e-05,6.74474]
[1778864493901,28.68,79212.58,0.0,0.04841,5e-05,6.75029]
[1778864494098,28.68,79214.29,0.0,0.0485,5e-05,6.76053]
[1778864496113,28.68,79225.9,0.0,0.04912,5e-05,6.82959]
[1778864501147,28.68,79234.93,0.0,0.04959,5e-05,6.88329]
[1778864506189,28.67,79233.42,0.0,0.04951,5e-05,6.87385]
[1778864510214,28.67,79223.64,0.0,0.04899,5e-05,6.81549]
[1778864511291,28.67,79223.64,0.0,0.04899,5e-05,6.81549]
[1778864511903,28.67,79223.64,0.0,0.04899,5e-05,6.81549]
[1778864511961,28.67,79223.64,0.0,0.04899,5e-05,6.81549]
[1778864511997,28.67,79220.64,0.0,0.04883,5e-05,6.7977]
[1778864516864,28.68,79217.19,0.0,0.04865,5e-05,6.77745]
[1778864516911,28.68,79217.19,0.0,0.04865,5e-05,6.77745]
[1778864516954,28.68,79216.99,0.0,0.04864,5e-05,6.77633]
[1778864522608,28.68,79211.25,0.0,0.04835,5e-05,6.74283]
[1778864528340,28.68,79200.28,0.0,0.04779,5e-05,6.67965]
[1778864533375,28.68,79193.04,0.0,0.04743,5e-05,6.63846]
[1778864535689,28.68,79191.98,0.0,0.04738,5e-05,6.63258]
[1778864535729,28.68,79191.98,0.0,0.04738,5e-05,6.63258]
[1778864535741,28.68,79191.81,0.0,0.04737,5e-05,6.6319]
[1778864541432,28.68,79195.04,0.0,0.04755,5e-05,6.65266]
[1778864546466,28.69,79194.21,0.0,0.04752,5e-05,6.64924]
[1778864547965,28.69,79194.21,0.0,0.04752,5e-05,6.64924]
[1778864547997,28.69,79194.03,0.0,0.04752,5e-05,6.64849]
[1778864548888,28.69,79194.03,0.0,0.04752,5e-05,6.64849]
[1778864548954,28.69,79194.03,0.0,0.04752,5e-05,6.64849]
[1778864549055,28.69,79203.26,0.0,0.048,5e-05,6.70288]
[1778864554769,28.69,79204.27,0.0,0.04803,5e-05,6.70644]
[1778864554812,28.69,79204.27,0.0,0.04803,5e-05,6.70644]
[1778864554870,28.69,79196.71,0.0,0.04765,5e-05,6.66231]
[1778864560575,28.69,79196.68,0.0,0.04766,5e-05,6.66381]
[1778864565603,28.69,79201.28,0.0,0.04791,5e-05,6.69221]
[1778864567181,28.69,79201.28,0.0,0.04791,5e-05,6.69221]
[1778864567617,28.69,79207.76,0.0,0.04825,5e-05,6.73076]
[1778864571111,28.69,79208.23,0.0,0.04828,5e-05,6.73371]
[1778864571150,28.69,79210.51,0.0,0.0484,5e-05,6.74751]
[1778864576680,28.7,79213.76,0.0,0.04858,5e-05,6.76752]
[1778864582722,28.7,79215.01,0.0,0.04865,5e-05,6.77547]
[1778864587758,28.7,79208.3,0.0,0.0483,5e-05,6.73631]
[1778864593799,28.7,79208.0,0.0,0.04829,5e-05,6.73553]
[1778864598835,28.7,79195.55,0.0,0.04766,5e-05,6.66343]
[1778864605146,28.7,79192.22,0.0,0.0475,5e-05,6.64606]
[1778864613939,28.71,79191.86,0.0,0.04749,5e-05,6.64377]
[1778864619981,28.71,79190.04,0.0,0.04742,5e-05,6.63529]
[1778864625020,28.71,79191.39,0.0,0.0475,5e-05,6.64495]
[1778864630054,28.72,79191.65,0.0,0.04753,5e-05,6.64816]
[1778864635088,28.72,79188.66,0.0,0.04739,5e-05,6.63245]
[1778864640124,28.72,79185.31,0.0,0.04724,5e-05,6.61473]
[1778864645158,28.73,79176.69,0.0,0.04682,5e-05,6.56648]
[1778864650193,28.73,79174.14,0.0,0.0467,5e-05,6.55376]
[1778864655228,28.73,79172.4,0.0,0.04663,5e-05,6.54567]
[1778864660262,28.73,79176.81,0.0,0.04687,5e-05,6.57299]
[1778864664043,28.74,79178.96,0.0,0.04699,5e-05,6.58649]
[1778864664094,28.74,79178.96,0.0,0.04699,5e-05,6.58649]
[1778864664291,28.74,79179.73,0.0,0.04703,5e-05,6.5913]
[1778864665297,28.74,79191.16,0.0,0.04762,5e-05,6.6582]
[1778864667312,28.74,79200.85,0.0,0.04813,5e-05,6.71537]
[1778864669156,28.74,79203.33,0.0,0.04826,5e-05,6.73011]
[1778864669191,28.74,79203.33,0.0,0.04826,5e-05,6.73011]
[1778864669232,28.74,79204.17,0.0,0.0483,5e-05,6.73518]
[1778864674361,28.74,79198.86,0.0,0.04801,5e-05,6.70144]
[1778864679399,28.74,79197.59,0.0,0.04795,5e-05,6.69492]
[1778864684431,28.74,79196.74,0.0,0.04792,5e-05,6.69083]
[1778864686688,28.74,79196.18,0.0,0.04789,5e-05,6.68773]
[1778864686725,28.74,79196.18,0.0,0.04789,5e-05,6.68773]
[1778864686738,28.74,79189.35,0.0,0.04754,5e-05,6.64797]
[1778864692109,28.74,79182.79,0.0,0.04721,5e-05,6.6103]
[1778864692163,28.74,79182.79,0.0,0.04721,5e-05,6.6103]
[1778864692262,28.74,79185.02,0.0,0.04733,5e-05,6.62423]
[1778864697523,28.75,79189.24,0.0,0.04756,5e-05,6.65047]
[1778864702558,28.75,79192.27,0.0,0.04773,5e-05,6.66937]
[1778864707594,28.75,79203.46,0.0,0.04832,5e-05,6.73615]
[1778864712629,28.75,79208.43,0.0,0.04858,5e-05,6.76593]
[1778864717358,28.75,79209.27,0.0,0.04863,5e-05,6.77111]
[1778864717414,28.75,79209.27,0.0,0.04863,5e-05,6.77119]
[1778864717664,28.75,79204.89,0.0,0.0484,5e-05,6.74543]
[1778864719216,28.75,79204.89,0.0,0.0484,5e-05,6.74543]
[1778864719247,28.75,79204.89,0.0,0.0484,5e-05,6.74543]
[1778864719312,28.75,79211.49,0.0,0.04875,5e-05,6.78448]
[1778864724717,28.75,79207.44,0.0,0.04854,5e-05,6.76091]
[1778864726347,28.75,79207.44,0.0,0.04854,5e-05,6.76091]
[1778864726399,28.75,79205.05,0.0,0.04841,5e-05,6.74692]
[1778864726732,28.75,79205.05,0.0,0.04841,5e-05,6.74704]
[1778864731766,28.75,79201.01,0.0,0.04819,5e-05,6.72052]
[1778864733781,28.75,79188.27,0.0,0.04753,5e-05,6.64635]
[1778864738816,28.76,79187.06,0.0,0.04748,5e-05,6.64076]
[1778864743850,28.76,79186.3,0.0,0.04746,5e-05,6.63786]
[1778864748860,28.76,79190.7,0.0,0.0477,5e-05,6.66473]
[1778864749025,28.76,79190.7,0.0,0.0477,5e-05,6.66473]
[1778864749120,28.76,79195.72,0.0,0.04796,5e-05,6.69435]
[1778864749582,28.76,79195.72,0.0,0.04796,5e-05,6.69435]
[1778864749632,28.76,79195.72,0.0,0.04796,5e-05,6.69435]
[1778864749894,28.76,79195.72,0.0,0.04796,5e-05,6.69462]
[1778864751119,28.76,79195.72,0.0,0.04796,5e-05,6.69462]
[1778864751139,28.76,79195.72,0.0,0.04796,5e-05,6.69462]
[1778864751179,28.76,79198.84,0.0,0.04812,5e-05,6.71313]
[1778864752757,28.76,79198.84,0.0,0.04812,5e-05,6.71329]
[1778864752807,28.76,79198.84,0.0,0.04812,5e-05,6.71329]
[1778864752914,28.76,79198.93,0.0,0.04813,5e-05,6.714]
[1778864757951,28.76,79204.86,0.0,0.04845,5e-05,6.74968]
[1778864762988,28.77,79211.35,0.0,0.04879,5e-05,6.78856]
[1778864766277,28.77,79228.74,0.0,0.04971,5e-05,6.89202]
[1778864770233,28.77,79231.3,0.0,0.04984,5e-05,6.90708]
[1778864770419,28.77,79231.3,0.0,0.04984,5e-05,6.90708]
[1778864770337,28.76,79241.33,0.0,0.05038,5e-05,6.96704]
[1778864770665,28.76,79241.33,0.0,0.05038,5e-05,6.96704]
[1778864771284,28.76,79241.33,0.0,0.05038,5e-05,6.96704]
[1778864771311,28.76,79260.77,0.0,0.05143,5e-05,7.08445]
[1778864773264,28.76,79260.77,0.0,0.05143,5e-05,7.08405]
[1778864773304,28.76,79260.77,0.0,0.05143,5e-05,7.08405]
[1778864773416,28.76,79266.25,0.0,0.05172,5e-05,7.11649]
[1778864776424,28.76,79267.55,0.0,0.05179,5e-05,7.12396]
[1778864776447,28.76,79268.38,0.0,0.05182,5e-05,7.12812]
[1778864776508,28.76,79268.38,0.0,0.05182,5e-05,7.12812]
[1778864776537,28.76,79268.38,0.0,0.05182,5e-05,7.12812]
[1778864777099,28.76,79268.38,0.0,0.05182,5e-05,7.12812]
[1778864781160,28.76,79270.32,0.0,0.05192,6e-05,7.13862]
[1778864781198,28.76,79270.32,0.0,0.05192,6e-05,7.13862]
[1778864781261,28.76,79282.14,0.0,0.05256,6e-05,7.20999]
[1778864781984,28.76,79282.14,0.0,0.05256,6e-05,7.20999]
[1778864782215,28.76,79282.14,0.0,0.05256,6e-05,7.20999]
[1778864782268,28.76,79288.01,0.0,0.05289,6e-05,7.24608]
[1778864782656,28.76,79288.01,0.0,0.05289,6e-05,7.24608]
[1778864783200,28.76,79288.01,0.0,0.05289,6e-05,7.24608]
[1778864783259,28.76,79305.44,0.0,0.05387,6e-05,7.35333]
[1778864788963,28.75,79306.4,0.0,0.05389,6e-05,7.3557]
[1778864789007,28.75,79306.4,0.0,0.05389,6e-05,7.3557]
[1778864789191,28.74,79304.36,0.0,0.0537,6e-05,7.33518]
[1778864793217,28.74,79295.1,0.0,0.05313,6e-05,7.27133]
[1778864796240,28.73,79284.48,0.0,0.05252,6e-05,7.20403]
[1778864798159,28.73,79276.46,0.0,0.05207,6e-05,7.15431]
[1778864798194,28.73,79276.46,0.0,0.05207,6e-05,7.15431]
[1778864798295,28.73,79277.03,0.0,0.05209,6e-05,7.1573]
[1778864801099,28.73,79279.68,0.0,0.05223,6e-05,7.17255]
[1778864801273,28.73,79275.83,0.0,0.05201,6e-05,7.14846]
[1778864804969,28.73,79274.4,0.0,0.05192,6e-05,7.13824]
[1778864805305,28.73,79266.37,0.0,0.05148,5e-05,7.08883]
[1778864808326,28.72,79256.38,0.0,0.05092,5e-05,7.02723]
[1778864811116,28.72,79248.37,0.0,0.05048,5e-05,6.97835]
[1778864811348,28.72,79251.04,0.0,0.05063,5e-05,6.99424]
[1778864816382,28.72,79258.31,0.0,0.05101,5e-05,7.03684]
[1778864821418,28.72,79256.68,0.0,0.05091,5e-05,7.02579]
[1778864826452,28.72,79262.13,0.0,0.05119,5e-05,7.05739]
[1778864831487,28.71,79260.63,0.0,0.0511,5e-05,7.0469]
[1778864833505,28.71,79270.46,0.0,0.05163,5e-05,7.10612]
[1778864838539,28.71,79273.39,0.0,0.05177,5e-05,7.12213]
[1778864843120,28.71,79267.73,0.0,0.05146,5e-05,7.08696]
[1778864843361,28.71,79267.73,0.0,0.05146,5e-05,7.08696]
[1778864843400,28.71,79267.73,0.0,0.05146,5e-05,7.08696]
[1778864843410,28.71,79265.5,0.0,0.05133,5e-05,7.07248]
[1778864845589,28.71,79255.77,0.0,0.05079,5e-05,7.01302]
[1778864848540,28.71,79253.4,0.0,0.05066,5e-05,6.99832]
[1778864848599,28.71,79253.4,0.0,0.05066,5e-05,6.99832]
[1778864848639,28.71,79251.78,0.0,0.05057,5e-05,6.98821]
[1778864851227,28.71,79250.03,0.0,0.05048,5e-05,6.9775]
[1778864851297,28.71,79254.8,0.0,0.05071,5e-05,7.00268]
[1778864851925,28.71,79254.8,0.0,0.05071,5e-05,7.00268]
[1778864851995,28.71,79254.8,0.0,0.05071,5e-05,7.00268]
[1778864852096,28.71,79262.02,0.0,0.0511,5e-05,7.04618]
[1778864857022,28.7,79266.91,0.0,0.05136,5e-05,7.07474]
[1778864857066,28.7,79266.91,0.0,0.05136,5e-05,7.07474]
[1778864857085,28.7,79266.91,0.0,0.05136,5e-05,7.07474]
[1778864857166,28.7,79267.64,0.0,0.05139,5e-05,7.07889]
[1778864862710,28.7,79268.3,0.0,0.05141,5e-05,7.08106]
[1778864867747,28.7,79265.48,0.0,0.05124,5e-05,7.06248]
[1778864869357,28.7,79265.48,0.0,0.05124,5e-05,7.06248]
[1778864869451,28.7,79265.48,0.0,0.05124,5e-05,7.06248]
[1778864869458,28.7,79264.29,0.0,0.05118,5e-05,7.05497]
[1778864871745,28.7,79264.47,0.0,0.05118,5e-05,7.05551]
[1778864871810,28.7,79264.47,0.0,0.05118,5e-05,7.05551]
[1778864871950,28.7,79260.55,0.0,0.05097,5e-05,7.03146]
[1778864873800,28.7,79260.55,0.0,0.05096,5e-05,7.03121]
[1778864873862,28.7,79260.55,0.0,0.05096,5e-05,7.03121]
[1778864873891,28.7,79242.9,0.0,0.05001,5e-05,6.92457]
[1778864874817,28.7,79242.9,0.0,0.05001,5e-05,6.92457]
[1778864875515,28.7,79242.9,0.0,0.05001,5e-05,6.92457]
[1778864875529,28.7,79236.84,0.0,0.04968,5e-05,6.88812]
[1778864875575,28.7,79236.84,0.0,0.04968,5e-05,6.88812]
[1778864875802,28.7,79236.84,0.0,0.04968,5e-05,6.88804]
[1778864880524,28.7,79232.29,0.0,0.04944,5e-05,6.86083]
[1778864880634,28.7,79229.85,0.0,0.04931,5e-05,6.84628]
[1778864880840,28.7,79226.96,0.0,0.04916,5e-05,6.8291]
[1778864885872,28.7,79228.44,0.0,0.04924,5e-05,6.83814]
[1778864891049,28.7,79229.03,0.0,0.04927,5e-05,6.84169]
[1778864897206,28.7,79237.15,0.0,0.0497,5e-05,6.8899]
[1778864907275,28.7,79235.91,0.0,0.04963,5e-05,6.88165]
[1778864913063,28.69,79235.11,0.0,0.04956,5e-05,6.87297]
[1778864914154,28.69,79235.11,0.0,0.04956,5e-05,6.87297]
[1778864914239,28.69,79235.11,0.0,0.04956,5e-05,6.87297]
[1778864914311,28.69,79244.86,0.0,0.05008,5e-05,6.93129]
[1778864919098,28.69,79246.56,0.0,0.05016,5e-05,6.94093]
[1778864919163,28.69,79246.56,0.0,0.05016,5e-05,6.94093]
[1778864919264,28.69,79247.41,0.0,0.05021,5e-05,6.94588]
[1778864925147,28.69,79250.15,0.0,0.05035,5e-05,6.96141]
[1778864930182,28.69,79250.34,0.0,0.05035,5e-05,6.96167]
[1778864935220,28.69,79250.6,0.0,0.05035,5e-05,6.96244]
[1778864940253,28.69,79247.01,0.0,0.05015,5e-05,6.93987]
[1778864944282,28.69,79257.62,0.0,0.05072,5e-05,7.00323]
[1778864949317,28.69,79257.42,0.0,0.0507,5e-05,7.00083]
[1778864954352,28.68,79255.64,0.0,0.05059,5e-05,6.98892]
[1778864957640,28.68,79245.42,0.0,0.05004,5e-05,6.92682]
[1778864963416,28.68,79239.78,0.0,0.04973,5e-05,6.89231]
[1778864968451,28.68,79238.33,0.0,0.04965,5e-05,6.88334]
[1778864972479,28.68,79252.31,0.0,0.05037,5e-05,6.96353]
[1778864976507,28.68,79241.92,0.0,0.04981,5e-05,6.90047]
[1778864981542,28.68,79240.16,0.0,0.04971,5e-05,6.88977]
[1778864986578,28.68,79239.3,0.0,0.04967,5e-05,6.88447]
[1778864991612,28.68,79239.12,0.0,0.04966,5e-05,6.88328]
[1778864996648,28.68,79237.74,0.0,0.04958,5e-05,6.87494]
[1778865001684,28.68,79248.28,0.0,0.05014,5e-05,6.93797]
[1778865006499,28.68,79242.19,0.0,0.04981,5e-05,6.90104]
[1778865006613,28.68,79242.19,0.0,0.04981,5e-05,6.90104]
[1778865006639,28.68,79241.95,0.0,0.0498,5e-05,6.89955]
[1778865006792,28.68,79241.95,0.0,0.0498,5e-05,6.89955]
[1778865006853,28.68,79241.95,0.0,0.0498,5e-05,6.89955]
[1778865006885,28.68,79241.95,0.0,0.0498,5e-05,6.89955]
[1778865006912,28.68,79241.95,0.0,0.0498,5e-05,6.89955]
[1778865006987,28.68,79230.75,0.0,0.0492,5e-05,6.83261]
[1778865008681,28.68,79230.75,0.0,0.0492,5e-05,6.83261]
[1778865008694,28.68,79230.75,0.0,0.0492,5e-05,6.83261]
[1778865008743,28.68,79225.18,0.0,0.04891,5e-05,6.79955]
[1778865011757,28.68,79239.17,0.0,0.04965,5e-05,6.88308]
[1778865014249,28.68,79241.51,0.0,0.04978,5e-05,6.89703]
[1778865014278,28.68,79241.51,0.0,0.04978,5e-05,6.89703]
[1778865014379,28.68,79241.07,0.0,0.04975,5e-05,6.89423]
[1778865020818,28.68,79236.84,0.0,0.04952,5e-05,6.86851]
[1778865025853,28.68,79239.4,0.0,0.04966,5e-05,6.88344]
[1778865030892,28.68,79246.64,0.0,0.05004,5e-05,6.92617]
[1778865033717,28.68,79246.49,0.0,0.05001,5e-05,6.92171]
[1778865034558,28.68,79246.88,0.0,0.05003,5e-05,6.92394]
[1778865034628,28.68,79246.88,0.0,0.05003,5e-05,6.92394]
[1778865034729,28.68,79250.92,0.0,0.05024,5e-05,6.94811]
[1778865038668,28.67,79253.75,0.0,0.05039,5e-05,6.96475]
[1778865038739,28.67,79253.75,0.0,0.05039,5e-05,6.96475]
[1778865038694,28.67,79249.65,0.0,0.05017,5e-05,6.93989]
[1778865040920,28.67,79244.66,0.0,0.0499,5e-05,6.90963]
[1778865040997,28.67,79244.2,0.0,0.04987,5e-05,6.90678]
[1778865047007,28.67,79237.2,0.0,0.0495,5e-05,6.8645]
[1778865051390,28.67,79235.26,0.0,0.04939,5e-05,6.85292]
[1778865051443,28.67,79235.26,0.0,0.04939,5e-05,6.85292]
[1778865051539,28.67,79230.25,0.0,0.04913,5e-05,6.82308]
[1778865056501,28.67,79222.82,0.0,0.04874,5e-05,6.77928]
[1778865056530,28.67,79222.82,0.0,0.04874,5e-05,6.77928]
[1778865056570,28.67,79220.45,0.0,0.04862,5e-05,6.76536]
[1778865062108,28.68,79219.53,0.0,0.04857,5e-05,6.7606]
[1778865065129,28.68,79229.45,0.0,0.0491,5e-05,6.81965]
[1778865071173,28.68,79230.45,0.0,0.04915,5e-05,6.82577]
[1778865072902,28.68,79231.11,0.0,0.04919,5e-05,6.82973]
[1778865073185,28.68,79232.23,0.0,0.04925,5e-05,6.83642]
[1778865077213,28.68,79242.83,0.0,0.04981,5e-05,6.89959]
[1778865081152,28.68,79243.48,0.0,0.04984,5e-05,6.90323]
[1778865081241,28.67,79242.68,0.0,0.0498,5e-05,6.89834]
[1778865086276,28.67,79240.2,0.0,0.04966,5e-05,6.88311]
[1778865091311,28.67,79244.69,0.0,0.04987,5e-05,6.90617]
[1778865093356,28.67,79244.69,0.0,0.04987,5e-05,6.90617]
[1778865093454,28.67,79245.44,0.0,0.04991,5e-05,6.91049]
[1778865096337,28.67,79247.51,0.0,0.05002,5e-05,6.92274]
[1778865096407,28.67,79247.51,0.0,0.05002,5e-05,6.92274]
[1778865096420,28.67,79249.08,0.0,0.05011,5e-05,6.93206]
[1778865101382,28.67,79259.34,0.0,0.05065,5e-05,6.99319]
[1778865102964,28.67,79259.06,0.0,0.05064,5e-05,6.9913]
[1778865103050,28.67,79259.06,0.0,0.05064,5e-05,6.9913]
[1778865103395,28.67,79258.02,0.0,0.05058,5e-05,6.98482]
[1778865108196,28.67,79256.55,0.0,0.05049,5e-05,6.97546]
[1778865108708,28.67,79251.74,0.0,0.05023,5e-05,6.94617]
[1778865114474,28.67,79243.7,0.0,0.0498,5e-05,6.8975]
[1778865119508,28.67,79241.9,0.0,0.0497,5e-05,6.88662]
[1778865121118,28.67,79241.32,0.0,0.04967,5e-05,6.88313]
[1778865121522,28.67,79239.58,0.0,0.04958,5e-05,6.87271]
[1778865122526,28.67,79239.58,0.0,0.04958,5e-05,6.87271]
[1778865122626,28.67,79239.81,0.0,0.04959,5e-05,6.87408]
[1778865128577,28.67,79237.31,0.0,0.04946,5e-05,6.85921]
[1778865133342,28.67,79236.31,0.0,0.0494,5e-05,6.85331]
[1778865133610,28.67,79236.83,0.0,0.04943,5e-05,6.85643]
[1778865134616,28.67,79249.4,0.0,0.0501,5e-05,6.93174]
[1778865139740,28.67,79256.61,0.0,0.05049,5e-05,6.9746]
[1778865139791,28.67,79256.61,0.0,0.05049,5e-05,6.9746]
[1778865139755,28.67,79257.19,0.0,0.05052,5e-05,6.97795]
[1778865141136,28.67,79257.19,0.0,0.05051,5e-05,6.9778]
[1778865141667,28.67,79257.13,0.0,0.05051,5e-05,6.97729]
[1778865146003,28.67,79258.4,0.0,0.05057,5e-05,6.98438]
[1778865146702,28.67,79259.6,0.0,0.05064,5e-05,6.99149]
[1778865151060,28.67,79261.25,0.0,0.05072,5e-05,7.00086]
[1778865151737,28.67,79261.64,0.0,0.05072,5e-05,6.99961]
[1778865158785,28.66,79265.01,0.0,0.05089,5e-05,7.01881]
[1778865163820,28.66,79267.24,0.0,0.051,5e-05,7.0314]
[1778865168856,28.66,79267.78,0.0,0.05102,5e-05,7.03372]
[1778865170711,28.66,79267.68,0.0,0.05102,5e-05,7.03293]
[1778865170756,28.66,79267.68,0.0,0.05102,5e-05,7.03293]
[1778865170870,28.66,79259.77,0.0,0.05058,5e-05,6.98485]
[1778865171712,28.66,79259.77,0.0,0.05058,5e-05,6.98485]
[1778865171770,28.66,79259.77,0.0,0.05058,5e-05,6.98485]
[1778865171876,28.66,79258.88,0.0,0.05054,5e-05,6.97937]
[1778865176912,28.66,79258.23,0.0,0.0505,5e-05,6.97501]
[1778865181115,28.66,79258.28,0.0,0.0505,5e-05,6.97509]
[1778865181156,28.66,79258.11,0.0,0.05049,5e-05,6.9739]
[1778865183261,28.66,79258.11,0.0,0.05049,5e-05,6.9739]
[1778865183299,28.66,79256.2,0.0,0.05038,5e-05,6.96223]
[1778865184175,28.66,79256.2,0.0,0.05038,5e-05,6.96223]
[1778865184209,28.66,79256.2,0.0,0.05038,5e-05,6.96223]
[1778865184248,28.66,79254.45,0.0,0.05029,5e-05,6.95161]
[1778865185226,28.66,79254.45,0.0,0.05029,5e-05,6.95161]
[1778865185268,28.66,79254.45,0.0,0.05029,5e-05,6.95161]
[1778865185281,28.66,79251.58,0.0,0.05013,5e-05,6.93427]
[1778865189066,28.66,79250.36,0.0,0.05007,5e-05,6.92687]
[1778865189258,28.66,79250.36,0.0,0.05007,5e-05,6.92687]
[1778865189290,28.66,79228.92,0.0,0.04892,5e-05,6.79869]
[1778865190921,28.66,79228.92,0.0,0.04892,5e-05,6.79869]
[1778865190950,28.66,79228.92,0.0,0.04892,5e-05,6.79869]
[1778865191019,28.66,79218.96,0.0,0.04841,5e-05,6.74009]
[1778865194034,28.66,79209.11,0.0,0.0479,5e-05,6.6829]
[1778865197035,28.66,79207.75,0.0,0.04783,5e-05,6.67525]
[1778865197054,28.66,79207.75,0.0,0.04783,5e-05,6.67525]
[1778865197094,28.66,79207.01,0.0,0.0478,5e-05,6.6716]
[1778865203098,28.67,79206.39,0.0,0.04779,5e-05,6.66997]
[1778865208132,28.67,79192.27,0.0,0.04708,5e-05,6.5892]
[1778865213166,28.67,79191.57,0.0,0.04704,5e-05,6.58402]
[1778865218201,28.67,79180.71,0.0,0.04651,5e-05,6.52339]
[1778865223238,28.68,79184.62,0.0,0.04673,5e-05,6.54872]
[1778865228275,28.68,79182.62,0.0,0.04665,5e-05,6.53972]
[1778865233307,28.69,79182.57,0.0,0.04667,5e-05,6.54214]
[1778865238342,28.69,79186.53,0.0,0.0469,5e-05,6.5678]
[1778865243378,28.7,79188.09,0.0,0.047,5e-05,6.57946]
[1778865248413,28.7,79188.32,0.0,0.04703,5e-05,6.58327]
[1778865253452,28.7,79185.67,0.0,0.04692,5e-05,6.57027]
[1778865258483,28.71,79186.05,0.0,0.04696,5e-05,6.57499]
[1778865263519,28.71,79187.23,0.0,0.04704,5e-05,6.58433]
[1778865268554,28.71,79186.92,0.0,0.04705,5e-05,6.58497]
[1778865274598,28.72,79188.55,0.0,0.04714,5e-05,6.59403]
[1778865277624,28.72,79199.09,0.0,0.04769,5e-05,6.65688]
[1778865282653,28.72,79201.84,0.0,0.04785,5e-05,6.6748]
[1778865287690,28.73,79202.02,0.0,0.04787,5e-05,6.67746]
[1778865292726,28.73,79203.28,0.0,0.04795,5e-05,6.68623]
[1778865295747,28.73,79213.36,0.0,0.04848,5e-05,6.74612]
[1778865300781,28.73,79211.45,0.0,0.04839,5e-05,6.73556]
[1778865305826,28.73,79210.95,0.0,0.04837,5e-05,6.73324]
[1778865310852,28.73,79210.09,0.0,0.04833,5e-05,6.72874]
[1778865315886,28.73,79215.52,0.0,0.04861,5e-05,6.76116]
[1778865321930,28.73,79214.71,0.0,0.04857,5e-05,6.75652]
[1778865326965,28.73,79213.55,0.0,0.04851,5e-05,6.74979]
[1778865332001,28.73,79213.5,0.0,0.04849,5e-05,6.74621]
[1778865337035,28.73,79218.15,0.0,0.04873,5e-05,6.77357]
[1778865341715,28.73,79222.93,0.0,0.04898,5e-05,6.80178]
[1778865341754,28.73,79222.93,0.0,0.04898,5e-05,6.80178]
[1778865342071,28.73,79228.51,0.0,0.04928,5e-05,6.83485]
[1778865346763,28.73,79224.73,0.0,0.04907,5e-05,6.81127]
[1778865346803,28.73,79224.73,0.0,0.04907,5e-05,6.81127]
[1778865346933,28.73,79226.13,0.0,0.04913,5e-05,6.81831]
[1778865352146,28.72,79227.78,0.0,0.04919,5e-05,6.82506]
[1778865357178,28.72,79228.69,0.0,0.04923,5e-05,6.83021]
[1778865362212,28.72,79227.51,0.0,0.04917,5e-05,6.82302]
[1778865367246,28.72,79233.51,0.0,0.04948,5e-05,6.85847]
[1778865372281,28.72,79235.79,0.0,0.0496,5e-05,6.87185]
[1778865377316,28.72,79240.53,0.0,0.04985,5e-05,6.89994]
[1778865382351,28.72,79248.04,0.0,0.05023,5e-05,6.94201]
[1778865387386,28.72,79249.52,0.0,0.05031,5e-05,6.95044]
[1778865392421,28.72,79242.96,0.0,0.04993,5e-05,6.90731]
[1778865397092,28.72,79242.96,0.0,0.04993,5e-05,6.90727]
[1778865397128,28.72,79242.96,0.0,0.04993,5e-05,6.90727]
[1778865397456,28.72,79242.89,0.0,0.04992,5e-05,6.90684]
[1778865399470,28.72,79232.65,0.0,0.04938,5e-05,6.84572]
[1778865401111,28.72,79232.65,0.0,0.04938,5e-05,6.84572]
[1778865401151,28.72,79231.06,0.0,0.0493,5e-05,6.83634]
[1778865401484,28.72,79231.06,0.0,0.0493,5e-05,6.83643]
[1778865407527,28.72,79226.65,0.0,0.04907,5e-05,6.81082]
[1778865412568,28.72,79221.03,0.0,0.04878,5e-05,6.77802]
[1778865417598,28.72,79211.64,0.0,0.04829,5e-05,6.72317]
[1778865420193,28.72,79210.33,0.0,0.04823,5e-05,6.71577]
[1778865420224,28.72,79210.33,0.0,0.04823,5e-05,6.71577]
[1778865420945,28.72,79205.86,0.0,0.04799,5e-05,6.68965]
[1778865421250,28.72,79205.86,0.0,0.04799,5e-05,6.68965]
[1778865421626,28.72,79205.86,0.0,0.048,5e-05,6.68982]
[1778865425121,28.72,79201.21,0.0,0.04776,5e-05,6.66293]
[1778865431015,28.72,79201.43,0.0,0.04778,5e-05,6.66558]
[1778865433968,28.72,79201.93,0.0,0.04781,5e-05,6.66888]
[1778865436735,28.73,79189.46,0.0,0.04718,5e-05,6.59688]
[1778865441764,28.73,79185.92,0.0,0.04701,5e-05,6.57737]
[1778865446222,28.73,79181.32,0.0,0.04679,5e-05,6.55226]
[1778865451837,28.73,79188.19,0.0,0.04713,5e-05,6.59071]
[1778865456874,28.73,79186.66,0.0,0.04707,5e-05,6.58331]
[1778865461908,28.74,79184.98,0.0,0.04699,5e-05,6.57508]
[1778865466943,28.74,79182.05,0.0,0.04686,5e-05,6.5597]
[1778865471978,28.74,79184.68,0.0,0.04701,5e-05,6.57673]
[1778865477018,28.74,79187.17,0.0,0.04715,5e-05,6.5929]
[1778865482053,28.75,79188.42,0.0,0.04723,5e-05,6.60177]
[1778865487095,28.75,79192.48,0.0,0.04745,5e-05,6.62678]
[1778865490126,28.75,79179.02,0.0,0.04677,5e-05,6.54934]
[1778865495160,28.75,79172.35,0.0,0.04645,5e-05,6.51275]
[1778865500195,28.76,79178.14,0.0,0.04676,5e-05,6.54821]
[1778865506237,28.76,79180.85,0.0,0.04692,5e-05,6.56611]
[1778865511580,28.76,79189.16,0.0,0.04734,5e-05,6.61298]
[1778865517313,28.77,79193.2,0.0,0.04756,5e-05,6.63809]
[1778865522352,28.77,79193.41,0.0,0.04758,5e-05,6.64108]
[1778865527383,28.77,79193.92,0.0,0.04762,5e-05,6.64545]
[1778865532419,28.77,79198.46,0.0,0.04787,5e-05,6.67319]
[1778865538461,28.77,79198.46,0.0,0.04788,5e-05,6.67442]
[1778865544011,28.77,79197.03,0.0,0.04781,5e-05,6.66665]
[1778865544064,28.77,79197.03,0.0,0.04781,5e-05,6.66665]
[1778865544082,28.78,79193.41,0.0,0.04763,5e-05,6.6459]
[1778865545509,28.78,79180.22,0.0,0.04696,5e-05,6.56962]
[1778865550022,28.78,79180.45,0.0,0.04698,5e-05,6.57203]
[1778865550036,28.78,79180.45,0.0,0.04698,5e-05,6.57203]
[1778865550237,28.78,79184.39,0.0,0.04718,5e-05,6.59525]
[1778865556586,28.78,79186.0,0.0,0.04729,5e-05,6.60703]
[1778865559608,28.78,79196.11,0.0,0.04781,5e-05,6.66694]
[1778865564643,28.79,79197.61,0.0,0.0479,5e-05,6.67695]
[1778865569677,28.79,79199.92,0.0,0.04803,5e-05,6.6915]
[1778865574712,28.79,79202.43,0.0,0.04815,5e-05,6.70371]
[1778865579748,28.79,79206.2,0.0,0.04835,5e-05,6.72652]
[1778865584784,28.79,79214.53,0.0,0.04879,5e-05,6.77592]
[1778865589819,28.79,79216.04,0.0,0.04887,5e-05,6.78497]
[1778865594854,28.79,79216.46,0.0,0.04889,5e-05,6.78749]
[1778865599888,28.79,79218.59,0.0,0.049,5e-05,6.80007]
[1778865604924,28.79,79219.15,0.0,0.04903,5e-05,6.8033]
[1778865609962,28.79,79208.65,0.0,0.04848,5e-05,6.74144]
[1778865614997,28.79,79209.5,0.0,0.04853,5e-05,6.74679]
[1778865620032,28.79,79209.46,0.0,0.04853,5e-05,6.74677]
[1778865625066,28.79,79209.0,0.0,0.04851,5e-05,6.74423]
[1778865628088,28.79,79199.0,0.0,0.04799,5e-05,6.68561]
[1778865632550,28.79,79203.67,0.0,0.04821,5e-05,6.71002]
[1778865632670,28.79,79203.67,0.0,0.04821,5e-05,6.71002]
[1778865632795,28.79,79203.67,0.0,0.04821,5e-05,6.71002]
[1778865632934,28.79,79203.67,0.0,0.04821,5e-05,6.71002]
[1778865633122,28.79,79205.56,0.0,0.04831,5e-05,6.72121]
[1778865634129,28.79,79224.49,0.0,0.0493,5e-05,6.83311]
[1778865634531,28.79,79224.49,0.0,0.0493,5e-05,6.83311]
[1778865634572,28.79,79224.49,0.0,0.0493,5e-05,6.83311]
[1778865635136,28.79,79231.03,0.0,0.04965,5e-05,6.87193]
[1778865640112,28.79,79233.04,0.0,0.04975,5e-05,6.88339]
[1778865640128,28.79,79233.04,0.0,0.04975,5e-05,6.88339]
[1778865640213,28.79,79233.38,0.0,0.04977,5e-05,6.88529]
[1778865646217,28.79,79235.3,0.0,0.04987,5e-05,6.89608]
[1778865651257,28.79,79234.19,0.0,0.0498,5e-05,6.88893]
[1778865658305,28.79,79226.37,0.0,0.04938,5e-05,6.8421]
[1778865663340,28.79,79227.88,0.0,0.04946,5e-05,6.85101]
[1778865668377,28.79,79226.21,0.0,0.04937,5e-05,6.84096]
[1778865673419,28.79,79229.51,0.0,0.04955,5e-05,6.86056]
[1778865678450,28.79,79231.1,0.0,0.04963,5e-05,6.86997]
[1778865683492,28.79,79231.44,0.0,0.04965,5e-05,6.87191]
[1778865688527,28.79,79226.35,0.0,0.04938,5e-05,6.8418]
[1778865693562,28.79,79227.44,0.0,0.04942,5e-05,6.84506]
[1778865696584,28.79,79215.7,0.0,0.0488,5e-05,6.77562]
[1778865701618,28.79,79212.88,0.0,0.04866,5e-05,6.75976]
[1778865706653,28.79,79216.6,0.0,0.04886,5e-05,6.78237]
[1778865711688,28.79,79217.25,0.0,0.0489,5e-05,6.78675]
[1778865716724,28.79,79220.88,0.0,0.04909,5e-05,6.80856]
[1778865721760,28.79,79216.74,0.0,0.04888,5e-05,6.78435]
[1778865726793,28.79,79214.37,0.0,0.04876,5e-05,6.77065]
[1778865731829,28.79,79217.15,0.0,0.0489,5e-05,6.78733]
[1778865736866,28.79,79219.21,0.0,0.04901,5e-05,6.79958]
[1778865741901,28.79,79219.6,0.0,0.04903,5e-05,6.80191]
[1778865746938,28.79,79224.14,0.0,0.04927,5e-05,6.82874]
[1778865750964,28.79,79234.1,0.0,0.0498,5e-05,6.88788]
[1778865756000,28.79,79236.7,0.0,0.04991,5e-05,6.89954]
[1778865761036,28.79,79239.81,0.0,0.05007,5e-05,6.9177]
[1778865766072,28.79,79240.13,0.0,0.05009,5e-05,6.9191]
[1778865771108,28.79,79243.82,0.0,0.05028,5e-05,6.94071]
[1778865776144,28.79,79246.74,0.0,0.05043,5e-05,6.95765]
[1778865778260,28.79,79247.01,0.0,0.05045,5e-05,6.95914]
[1778865778340,28.79,79247.01,0.0,0.05045,5e-05,6.95914]
[1778865778439,28.79,79263.28,0.0,0.05133,5e-05,7.05715]
[1778865783489,28.79,79270.67,0.0,0.05172,5e-05,7.10045]
[1778865783899,28.79,79270.67,0.0,0.05172,5e-05,7.10045]
[1778865783968,28.79,79270.67,0.0,0.05172,5e-05,7.10045]
[1778865784201,28.79,79270.24,0.0,0.05169,5e-05,7.09748]
[1778865785322,28.79,79270.24,0.0,0.05169,5e-05,7.09748]
[1778865785436,28.79,79270.24,0.0,0.05169,5e-05,7.09748]
[1778865785489,28.79,79278.51,0.0,0.05214,6e-05,7.14749]
[1778865785705,28.79,79278.51,0.0,0.05214,6e-05,7.14749]
[1778865785829,28.79,79278.51,0.0,0.05214,6e-05,7.14749]
[1778865786014,28.79,79278.51,0.0,0.05214,6e-05,7.14749]
[1778865786265,28.79,79278.51,0.0,0.05213,6e-05,7.14658]
[1778865787376,28.79,79278.51,0.0,0.05213,6e-05,7.14658]
[1778865787401,28.79,79278.51,0.0,0.05213,6e-05,7.14658]
[1778865787501,28.79,79284.36,0.0,0.05246,6e-05,7.18237]
[1778865788470,28.79,79284.36,0.0,0.05246,6e-05,7.18237]
[1778865788490,28.79,79284.36,0.0,0.05246,6e-05,7.18237]
[1778865788489,28.78,79282.79,0.0,0.05237,6e-05,7.17224]
[1778865791775,28.78,79282.93,0.0,0.05236,6e-05,7.17155]
[1778865791798,28.78,79282.93,0.0,0.05236,6e-05,7.17155]
[1778865792306,28.78,79282.57,0.0,0.05233,6e-05,7.16884]
[1778865797341,28.78,79275.61,0.0,0.05193,6e-05,7.12384]
[1778865799163,28.78,79275.19,0.0,0.0519,6e-05,7.12084]
[1778865799190,28.78,79275.19,0.0,0.0519,6e-05,7.12084]
[1778865799356,28.78,79275.31,0.0,0.0519,6e-05,7.12113]
[1778865804390,28.77,79273.32,0.0,0.05177,5e-05,7.10685]
[1778865809427,28.77,79266.28,0.0,0.05137,5e-05,7.06199]
[1778865814460,28.77,79265.37,0.0,0.05128,5e-05,7.05112]
[1778865819496,28.76,79263.92,0.0,0.05118,5e-05,7.04048]
[1778865824530,28.76,79268.61,0.0,0.05142,5e-05,7.06693]
[1778865829565,28.76,79269.24,0.0,0.05144,5e-05,7.06866]
[1778865834601,28.75,79268.66,0.0,0.05138,5e-05,7.06309]
[1778865839635,28.75,79267.64,0.0,0.05131,5e-05,7.05492]
[1778865844670,28.75,79269.92,0.0,0.05142,5e-05,7.06681]
[1778865848702,28.75,79279.78,0.0,0.05194,6e-05,7.1251]
[1778865853995,28.74,79282.47,0.0,0.05207,6e-05,7.13862]
[1778865857772,28.74,79292.33,0.0,0.0526,6e-05,7.19751]
[1778865862799,28.73,79284.16,0.0,0.05212,6e-05,7.14416]
[1778865867832,28.73,79284.04,0.0,0.05209,6e-05,7.14091]
[1778865872876,28.73,79283.05,0.0,0.05198,6e-05,7.12892]
[1778865876895,28.72,79296.88,0.0,0.05274,6e-05,7.21185]
[1778865878590,28.72,79296.88,0.0,0.05274,6e-05,7.21185]
[1778865878646,28.72,79302.51,0.0,0.05305,6e-05,7.24595]
[1778865878910,28.72,79302.51,0.0,0.05304,6e-05,7.2453]
[1778865884205,28.72,79293.04,0.0,0.05248,6e-05,7.18405]
[1778865886791,28.72,79287.54,0.0,0.05217,6e-05,7.14924]
[1778865886841,28.72,79287.54,0.0,0.05217,6e-05,7.14924]
[1778865886966,28.72,79285.25,0.0,0.05204,6e-05,7.13474]
[1778865891036,28.71,79284.58,0.0,0.05199,6e-05,7.12929]
[1778865891115,28.71,79284.58,0.0,0.05199,6e-05,7.12929]
[1778865891215,28.71,79279.33,0.0,0.05169,6e-05,7.09679]
[1778865897036,28.71,79275.96,0.0,0.05149,5e-05,7.07407]
[1778865902072,28.71,79278.32,0.0,0.0516,5e-05,7.08672]
[1778865907109,28.7,79281.33,0.0,0.05175,6e-05,7.10339]
[1778865912142,28.7,79280.61,0.0,0.0517,6e-05,7.0971]
[1778865914415,28.7,79297.13,0.0,0.0526,6e-05,7.19748]
[1778865920202,28.7,79306.67,0.0,0.05311,6e-05,7.25311]
[1778865925235,28.69,79305.07,0.0,0.05299,6e-05,7.24023]
[1778865931277,28.69,79312.58,0.0,0.05336,6e-05,7.27956]
[1778865936311,28.68,79310.77,0.0,0.05323,6e-05,7.26524]
[1778865941349,28.68,79304.72,0.0,0.05286,6e-05,7.22497]
[1778865946381,28.67,79303.0,0.0,0.05274,6e-05,7.21168]
[1778865951417,28.67,79302.46,0.0,0.05267,6e-05,7.20426]
[1778865956452,28.66,79303.17,0.0,0.05266,6e-05,7.2031]
[1778865960586,28.66,79303.68,0.0,0.05267,6e-05,7.20467]
[1778865960678,28.66,79303.68,0.0,0.05267,6e-05,7.20467]
[1778865961486,28.65,79306.09,0.0,0.0528,6e-05,7.21848]
[1778865964190,28.65,79313.44,0.0,0.0532,6e-05,7.26278]
[1778865964239,28.65,79313.44,0.0,0.0532,6e-05,7.26278]
[1778865964522,28.65,79313.98,0.0,0.05323,6e-05,7.2655]
[1778865968048,28.65,79315.22,0.0,0.05328,6e-05,7.2713]
[1778865968550,28.65,79316.08,0.0,0.05332,6e-05,7.27599]
[1778865970601,28.65,79317.58,0.0,0.0534,6e-05,7.28465]
[1778865970711,28.65,79317.58,0.0,0.0534,6e-05,7.28465]
[1778865970714,28.65,79321.1,0.0,0.05359,6e-05,7.30587]
[1778865971017,28.65,79321.1,0.0,0.05359,6e-05,7.30587]
[1778865971076,28.65,79321.1,0.0,0.05359,6e-05,7.30587]
[1778865971539,28.65,79321.1,0.0,0.05359,6e-05,7.30587]
[1778865971639,28.64,79323.38,0.0,0.05371,6e-05,7.31869]
[1778865971966,28.64,79323.38,0.0,0.05371,6e-05,7.31869]
[1778865972056,28.64,79323.38,0.0,0.05371,6e-05,7.31869]
[1778865977055,28.64,79331.51,0.0,0.05415,6e-05,7.36639]
[1778865977077,28.64,79331.51,0.0,0.05415,6e-05,7.36639]
[1778865977611,28.64,79332.13,0.0,0.05417,6e-05,7.36945]
[1778865978317,28.64,79332.13,0.0,0.05417,6e-05,7.36945]
[1778865978335,28.64,79332.13,0.0,0.05417,6e-05,7.36945]
[1778865978443,28.64,79332.13,0.0,0.05417,6e-05,7.36945]
[1778865978614,28.64,79332.2,0.0,0.05417,6e-05,7.36905]
[1778865983649,28.63,79331.17,0.0,0.05407,6e-05,7.35844]
[1778865988687,28.62,79336.7,0.0,0.05435,6e-05,7.38885]
[1778865993724,28.62,79337.65,0.0,0.05434,6e-05,7.3869]
[1778865998758,28.61,79341.07,0.0,0.0545,6e-05,7.40398]
[1778866002513,28.61,79351.65,0.0,0.05507,6e-05,7.46709]
[1778866005463,28.61,79354.06,0.0,0.05521,6e-05,7.48132]
[1778866008032,28.6,79353.0,0.0,0.05512,6e-05,7.47158]
[1778866008330,28.6,79353.0,0.0,0.05512,6e-05,7.47158]
[1778866008795,28.6,79347.01,0.0,0.05475,6e-05,7.4318]
[1778866010847,28.6,79336.65,0.0,0.05414,6e-05,7.36486]
[1778866015882,28.59,79329.26,0.0,0.05368,6e-05,7.31467]
[1778866017896,28.59,79316.98,0.0,0.05296,6e-05,7.23611]
[1778866022942,28.58,79317.34,0.0,0.05295,6e-05,7.235]
[1778866027979,28.58,79310.82,0.0,0.05255,6e-05,7.19145]
[1778866030257,28.58,79309.63,0.0,0.05248,6e-05,7.18351]
[1778866030297,28.57,79302.77,0.0,0.05209,6e-05,7.14067]
[1778866031304,28.57,79302.77,0.0,0.05209,6e-05,7.14067]
[1778866031319,28.57,79292.1,0.0,0.0515,6e-05,7.07472]
[1778866033862,28.57,79287.67,0.0,0.05125,5e-05,7.04677]
[1778866033909,28.57,79287.67,0.0,0.05125,5e-05,7.04677]
[1778866034023,28.57,79288.49,0.0,0.05129,5e-05,7.05143]
[1778866039057,28.57,79293.74,0.0,0.05156,6e-05,7.08162]
[1778866042830,28.57,79294.28,0.0,0.05158,6e-05,7.08379]
[1778866043047,28.57,79294.28,0.0,0.05158,6e-05,7.08379]
[1778866043148,28.57,79293.24,0.0,0.05152,6e-05,7.07705]
[1778866044629,28.57,79293.24,0.0,0.05152,6e-05,7.07705]
[1778866044693,28.57,79293.49,0.0,0.05153,6e-05,7.07821]
[1778866047365,28.56,79290.61,0.0,0.05136,6e-05,7.05988]
[1778866047413,28.56,79290.61,0.0,0.05136,6e-05,7.05988]
[1778866047423,28.56,79287.54,0.0,0.05119,5e-05,7.04082]
[1778866050968,28.56,79287.34,0.0,0.05117,5e-05,7.03875]
[1778866051180,28.56,79290.28,0.0,0.05131,6e-05,7.05321]
[1778866053167,28.56,79300.04,0.0,0.05184,6e-05,7.11202]
[1778866055470,28.56,79310.03,0.0,0.05239,6e-05,7.17274]
[1778866057074,28.56,79310.03,0.0,0.05239,6e-05,7.17233]
[1778866060517,28.56,79312.76,0.0,0.05253,6e-05,7.18776]
[1778866060706,28.56,79312.76,0.0,0.05253,6e-05,7.18776]
[1778866060773,28.56,79313.39,0.0,0.05256,6e-05,7.19118]
[1778866060942,28.56,79313.39,0.0,0.05256,6e-05,7.19118]
[1778866061293,28.56,79313.39,0.0,0.05256,6e-05,7.19118]
[1778866061394,28.56,79336.31,0.0,0.05385,6e-05,7.33321]
[1778866066515,28.55,79343.81,0.0,0.05426,6e-05,7.37752]
[1778866066544,28.55,79343.81,0.0,0.05426,6e-05,7.37752]
[1778866066630,28.55,79343.98,0.0,0.05426,6e-05,7.37782]
[1778866072290,28.54,79345.69,0.0,0.05431,6e-05,7.38388]
[1778866074749,28.54,79347.86,0.0,0.05443,6e-05,7.39673]
[1778866080520,28.54,79352.1,0.0,0.05463,6e-05,7.41832]
[1778866080860,28.54,79352.1,0.0,0.05463,6e-05,7.41832]
[1778866080997,28.53,79351.66,0.0,0.0546,6e-05,7.41469]
[1778866081082,28.53,79351.66,0.0,0.0546,6e-05,7.41469]
[1778866081355,28.53,79351.46,0.0,0.05458,6e-05,7.41258]
[1778866082362,28.53,79364.43,0.0,0.05532,6e-05,7.49373]
[1778866083829,28.53,79364.43,0.0,0.05532,6e-05,7.49373]
[1778866083853,28.53,79364.43,0.0,0.05532,6e-05,7.49373]
[1778866084375,28.53,79368.84,0.0,0.05556,6e-05,7.51973]
[1778866087202,28.53,79366.88,0.0,0.05543,6e-05,7.50524]
[1778866087215,28.53,79366.88,0.0,0.05543,6e-05,7.50524]
[1778866087328,28.53,79366.88,0.0,0.05543,6e-05,7.50524]
[1778866087367,28.53,79366.88,0.0,0.05543,6e-05,7.50524]
[1778866087449,28.52,79365.68,0.0,0.05535,6e-05,7.49661]
[1778866093444,28.52,79363.28,0.0,0.05515,6e-05,7.47541]
[1778866098477,28.51,79362.04,0.0,0.05503,6e-05,7.46257]
[1778866103512,28.5,79368.28,0.0,0.05535,6e-05,7.49717]
[1778866108864,28.49,79377.59,0.0,0.05586,6e-05,7.55205]
[1778866110394,28.49,79377.1,0.0,0.05581,6e-05,7.54668]
[1778866115597,28.48,79380.71,0.0,0.05593,6e-05,7.55949]
[1778866120632,28.47,79386.35,0.0,0.05621,6e-05,7.58981]
[1778866125667,28.46,79387.74,0.0,0.05624,6e-05,7.59278]
[1778866130706,28.46,79392.96,0.0,0.05649,6e-05,7.6203]
[1778866135741,28.45,79391.01,0.0,0.05632,6e-05,7.60184]
[1778866140776,28.44,79393.78,0.0,0.05643,6e-05,7.61377]
[1778866145821,28.43,79397.21,0.0,0.05658,6e-05,7.63002]
[1778866147840,28.43,79379.59,0.0,0.05552,6e-05,7.51487]
[1778866152869,28.42,79381.01,0.0,0.05555,6e-05,7.51907]
[1778866157904,28.41,79377.19,0.0,0.05528,6e-05,7.48994]
[1778866163198,28.41,79374.89,0.0,0.05512,6e-05,7.47161]
[1778866164959,28.4,79351.31,0.0,0.05372,6e-05,7.31991]
[1778866166148,28.4,79351.31,0.0,0.05372,6e-05,7.31991]
[1778866168165,28.4,79343.38,0.0,0.05326,6e-05,7.2689]
[1778866168493,28.4,79343.38,0.0,0.05326,6e-05,7.2689]
[1778866169523,28.4,79339.09,0.0,0.053,6e-05,7.24098]
[1778866171524,28.4,79340.0,0.0,0.05305,6e-05,7.24611]
[1778866177075,28.39,79335.17,0.0,0.05272,6e-05,7.20887]
[1778866177100,28.39,79335.17,0.0,0.05272,6e-05,7.20887]
[1778866183091,28.39,79328.01,0.0,0.05229,6e-05,7.16121]
[1778866188124,28.39,79327.01,0.0,0.05221,6e-05,7.15288]
[1778866193158,28.38,79325.79,0.0,0.05212,6e-05,7.14327]
[1778866198193,28.38,79324.29,0.0,0.05202,6e-05,7.13199]
[1778866203252,28.38,79321.01,0.0,0.05182,6e-05,7.10995]
[1778866208262,28.37,79328.18,0.0,0.05221,6e-05,7.15236]
[1778866213298,28.37,79332.87,0.0,0.05245,6e-05,7.17925]
[1778866218335,28.37,79334.38,0.0,0.05251,6e-05,7.18626]
[1778866219358,28.37,79334.38,0.0,0.05251,6e-05,7.18626]
[1778866222036,28.36,79341.87,0.0,0.05292,6e-05,7.23147]
[1778866227397,28.36,79341.44,0.0,0.05287,6e-05,7.22529]
[1778866231425,28.36,79332.55,0.0,0.05232,6e-05,7.16434]
[1778866236750,28.35,79332.61,0.0,0.05231,6e-05,7.16276]
[1778866239483,28.35,79342.91,0.0,0.05288,6e-05,7.22552]
[1778866241617,28.35,79342.56,0.0,0.05285,6e-05,7.22224]
[1778866241719,28.35,79331.93,0.0,0.05224,6e-05,7.15555]
[1778866245878,28.35,79325.09,0.0,0.05185,6e-05,7.11233]
[1778866251565,28.34,79319.94,0.0,0.05154,6e-05,7.07794]
[1778866256892,28.34,79320.74,0.0,0.05157,6e-05,7.08126]
[1778866262642,28.34,79325.2,0.0,0.0518,6e-05,7.1069]
[1778866267706,28.34,79319.82,0.0,0.05149,6e-05,7.07232]
[1778866273720,28.33,79318.37,0.0,0.05139,6e-05,7.06138]
[1778866278755,28.33,79319.61,0.0,0.05144,6e-05,7.06756]
[1778866283791,28.33,79321.79,0.0,0.05155,6e-05,7.07954]
[1778866285805,28.33,79331.72,0.0,0.0521,6e-05,7.14032]
[1778866290840,28.33,79335.29,0.0,0.05228,6e-05,7.16022]
[1778866291846,28.32,79325.32,0.0,0.0517,6e-05,7.09449]
[1778866296883,28.32,79333.57,0.0,0.05214,6e-05,7.14375]
[1778866301918,28.32,79329.63,0.0,0.0519,6e-05,7.11707]
[1778866306952,28.32,79337.88,0.0,0.05234,6e-05,7.16586]
[1778866311987,28.31,79345.05,0.0,0.05272,6e-05,7.20796]
[1778866317023,28.31,79346.28,0.0,0.05277,6e-05,7.21277]
[1778866322058,28.3,79346.32,0.0,0.05274,6e-05,7.21016]
[1778866327093,28.3,79349.4,0.0,0.05289,6e-05,7.22654]
[1778866332128,28.29,79348.75,0.0,0.05282,6e-05,7.2194]
[1778866337464,28.29,79348.36,0.0,0.05277,6e-05,7.2133]
[1778866343210,28.28,79348.66,0.0,0.05276,6e-05,7.21227]
[1778866348246,28.28,79353.39,0.0,0.053,6e-05,7.23894]
[1778866353280,28.28,79363.37,0.0,0.05352,6e-05,7.29473]
[1778866358315,28.27,79358.53,0.0,0.05321,6e-05,7.26094]
[1778866363352,28.27,79356.97,0.0,0.05309,6e-05,7.24795]
[1778866368386,28.26,79355.27,0.0,0.05296,6e-05,7.23415]
[1778866373423,28.26,79364.34,0.0,0.05345,6e-05,7.28728]
[1778866378460,28.25,79371.02,0.0,0.05381,6e-05,7.32672]
[1778866383493,28.25,79370.75,0.0,0.05376,6e-05,7.32112]
[1778866388531,28.24,79372.86,0.0,0.05385,6e-05,7.33134]
[1778866393077,28.24,79374.08,0.0,0.05391,6e-05,7.33782]
[1778866396894,28.23,79366.31,0.0,0.05343,6e-05,7.28575]
[1778866396991,28.23,79372.95,0.0,0.05381,6e-05,7.32714]
[1778866401054,28.23,79377.11,0.0,0.05403,6e-05,7.35171]
[1778866401105,28.23,79377.11,0.0,0.05403,6e-05,7.35171]
[1778866401115,28.23,79377.59,0.0,0.05406,6e-05,7.35412]
[1778866405045,28.23,79378.21,0.0,0.05407,6e-05,7.35619]
[1778866405132,28.23,79383.07,0.0,0.05435,6e-05,7.38642]
[1778866405435,28.23,79383.07,0.0,0.05435,6e-05,7.38642]
[1778866405516,28.23,79383.07,0.0,0.05435,6e-05,7.38642]
[1778866405525,28.23,79383.07,0.0,0.05435,6e-05,7.38642]
[1778866405633,28.23,79383.07,0.0,0.05435,6e-05,7.38642]
[1778866405665,28.22,79391.34,0.0,0.05482,6e-05,7.43777]
[1778866407183,28.22,79391.34,0.0,0.05482,6e-05,7.43777]
[1778866407956,28.22,79396.69,0.0,0.05513,6e-05,7.47122]
[1778866411694,28.22,79398.48,0.0,0.05521,6e-05,7.48027]
[1778866411701,28.22,79398.48,0.0,0.05521,6e-05,7.48027]
[1778866411861,28.22,79399.89,0.0,0.05526,6e-05,7.48489]
[1778866413080,28.22,79399.89,0.0,0.05526,6e-05,7.48489]
[1778866413113,28.22,79399.89,0.0,0.05526,6e-05,7.48489]
[1778866413180,28.22,79402.76,0.0,0.05543,6e-05,7.50246]
[1778866413509,28.22,79402.76,0.0,0.05543,6e-05,7.50246]
[1778866413557,28.22,79402.76,0.0,0.05543,6e-05,7.50246]
[1778866414025,28.22,79402.76,0.0,0.05543,6e-05,7.50246]
[1778866414068,28.22,79402.76,0.0,0.05543,6e-05,7.50246]
[1778866414446,28.22,79403.14,0.0,0.05544,6e-05,7.50405]
[1778866414510,28.22,79403.14,0.0,0.05544,6e-05,7.50405]
[1778866414676,28.22,79403.14,0.0,0.05544,6e-05,7.50405]
[1778866414717,28.22,79403.14,0.0,0.05544,6e-05,7.50405]
[1778866421071,28.21,79399.09,0.0,0.05515,6e-05,7.4728]
[1778866421108,28.21,79399.09,0.0,0.05515,6e-05,7.4728]
[1778866421193,28.21,79398.77,0.0,0.05512,6e-05,7.46988]
[1778866422069,28.21,79398.77,0.0,0.05512,6e-05,7.46988]
[1778866422120,28.21,79398.77,0.0,0.05512,6e-05,7.46988]
[1778866422211,28.21,79398.77,0.0,0.05512,6e-05,7.46901]
[1778866428096,28.2,79406.19,0.0,0.0555,6e-05,7.51026]
[1778866433845,28.19,79404.45,0.0,0.05535,6e-05,7.49436]
[1778866438883,28.18,79403.49,0.0,0.05525,6e-05,7.48356]
[1778866443922,28.18,79406.05,0.0,0.05536,6e-05,7.49535]
[1778866445930,28.17,79388.39,0.0,0.0543,6e-05,7.38057]
[1778866447457,28.17,79394.51,0.0,0.05465,6e-05,7.41881]
[1778866453987,28.16,79398.79,0.0,0.05485,6e-05,7.44003]
[1778866459021,28.16,79406.62,0.0,0.05526,6e-05,7.48556]
[1778866464058,28.15,79408.92,0.0,0.05536,6e-05,7.49559]
[1778866468085,28.14,79398.6,0.0,0.05471,6e-05,7.42557]
[1778866473119,28.14,79402.32,0.0,0.05487,6e-05,7.44151]
[1778866476141,28.13,79392.05,0.0,0.05424,6e-05,7.37337]
[1778866481178,28.13,79392.63,0.0,0.05424,6e-05,7.37329]
[1778866487219,28.12,79396.43,0.0,0.05442,6e-05,7.39272]
[1778866492255,28.12,79393.8,0.0,0.05423,6e-05,7.37198]
[1778866497293,28.11,79395.04,0.0,0.05426,6e-05,7.37602]
[1778866502328,28.1,79399.41,0.0,0.05448,6e-05,7.39998]
[1778866506358,28.1,79410.81,0.0,0.05512,6e-05,7.46967]
[1778866511394,28.09,79411.15,0.0,0.0551,6e-05,7.46717]
[1778866516432,28.09,79411.89,0.0,0.0551,6e-05,7.46744]
[1778866521470,28.08,79415.85,0.0,0.05529,6e-05,7.48826]
[1778866526508,28.07,79421.24,0.0,0.05557,6e-05,7.51836]
[1778866531540,28.07,79411.59,0.0,0.05493,6e-05,7.448]
[1778866536575,28.06,79411.4,0.0,0.05487,6e-05,7.44167]
[1778866541610,28.05,79414.7,0.0,0.05502,6e-05,7.45854]
[1778866547652,28.05,79418.92,0.0,0.05522,6e-05,7.48044]
[1778866550674,28.04,79406.69,0.0,0.05448,6e-05,7.39936]
[1778866555709,28.04,79404.47,0.0,0.05431,6e-05,7.38148]
[1778866560743,28.03,79404.0,0.0,0.05425,6e-05,7.37487]
[1778866565779,28.03,79403.28,0.0,0.05418,6e-05,7.36671]
[1778866572827,28.02,79402.73,0.0,0.0541,6e-05,7.35828]
[1778866574845,28.02,79392.39,0.0,0.05349,6e-05,7.29111]
[1778866578447,28.01,79383.02,0.0,0.05293,6e-05,7.23004]
[1778866579102,28.01,79383.02,0.0,0.05293,6e-05,7.23004]
[1778866584629,28.01,79374.27,0.0,0.0524,6e-05,7.17221]
[1778866584826,28.01,79374.27,0.0,0.0524,6e-05,7.17221]
[1778866585299,28.01,79374.27,0.0,0.0524,6e-05,7.17221]
[1778866585988,28.01,79377.56,0.0,0.05259,6e-05,7.19251]
[1778866591961,28.01,79381.12,0.0,0.05274,6e-05,7.2083]
[1778866596996,28.0,79381.45,0.0,0.05274,6e-05,7.20811]
[1778866598023,28.0,79391.55,0.0,0.05331,6e-05,7.27157]
[1778866603041,28.0,79393.41,0.0,0.0534,6e-05,7.28068]
[1778866607070,27.99,79403.13,0.0,0.05394,6e-05,7.34011]
[1778866612104,27.99,79406.32,0.0,0.0541,6e-05,7.35713]
[1778866617170,27.98,79413.63,0.0,0.0545,6e-05,7.40116]
[1778866622052,27.98,79415.81,0.0,0.05459,6e-05,7.41137]
[1778866627215,27.97,79411.31,0.0,0.05429,6e-05,7.37844]
[1778866631243,27.97,79400.24,0.0,0.05362,6e-05,7.30504]
[1778866637284,27.96,79399.01,0.0,0.05351,6e-05,7.29384]
[1778866641006,27.96,79399.3,0.0,0.05352,6e-05,7.29401]
[1778866646117,27.96,79400.56,0.0,0.05356,6e-05,7.29926]
[1778866652390,27.95,79401.46,0.0,0.05355,6e-05,7.29731]
[1778866657428,27.95,79403.06,0.0,0.05362,6e-05,7.30456]
[1778866662462,27.94,79403.58,0.0,0.05362,6e-05,7.30488]
[1778866667500,27.94,79403.82,0.0,0.05361,6e-05,7.30339]
[1778866672534,27.94,79396.32,0.0,0.05315,6e-05,7.253]
[1778866677567,27.93,79395.5,0.0,0.05308,6e-05,7.2452]
[1778866682603,27.93,79396.89,0.0,0.05313,6e-05,7.25151]
[1778866687640,27.92,79395.95,0.0,0.05306,6e-05,7.24301]
[1778866689941,27.92,79383.87,0.0,0.05235,6e-05,7.16514]
[1778866695618,27.92,79382.17,0.0,0.05224,6e-05,7.15326]
[1778866697729,27.92,79365.95,0.0,0.0513,6e-05,7.04982]
[1778866698021,27.92,79365.95,0.0,0.0513,6e-05,7.04982]
[1778866698160,27.92,79365.95,0.0,0.0513,6e-05,7.04982]
[1778866698237,27.92,79365.95,0.0,0.0513,6e-05,7.04982]
[1778866698327,27.92,79365.95,0.0,0.0513,6e-05,7.04982]
[1778866698368,27.92,79365.95,0.0,0.0513,6e-05,7.04982]
[1778866698469,27.92,79355.05,0.0,0.05069,6e-05,6.9818]
[1778866699336,27.92,79355.05,0.0,0.05069,6e-05,6.9818]
[1778866699390,27.92,79355.05,0.0,0.05069,6e-05,6.9818]
[1778866699453,27.92,79343.63,0.0,0.05006,6e-05,6.91114]
[1778866699894,27.92,79343.63,0.0,0.05006,6e-05,6.91114]
[1778866700093,27.92,79343.63,0.0,0.05006,6e-05,6.91114]
[1778866700101,27.92,79338.37,0.0,0.04977,5e-05,6.87868]
[1778866702634,27.92,79339.3,0.0,0.04982,6e-05,6.88446]
[1778866702674,27.92,79339.3,0.0,0.04982,6e-05,6.88446]
[1778866702775,27.92,79339.45,0.0,0.04983,6e-05,6.8856]
[1778866704623,27.92,79340.16,0.0,0.04987,6e-05,6.88997]
[1778866704691,27.92,79340.16,0.0,0.04987,6e-05,6.88997]
[1778866704875,27.92,79340.16,0.0,0.04987,6e-05,6.88997]
[1778866704945,27.92,79338.77,0.0,0.04979,6e-05,6.88164]
[1778866709295,27.92,79341.59,0.0,0.04995,6e-05,6.89937]
[1778866709372,27.92,79341.59,0.0,0.04995,6e-05,6.89937]
[1778866709429,27.92,79348.0,0.0,0.05031,6e-05,6.93903]
[1778866711805,27.92,79364.62,0.0,0.05121,6e-05,7.03889]
[1778866714494,27.92,79367.5,0.0,0.05138,6e-05,7.05676]
[1778866714556,27.92,79367.5,0.0,0.05138,6e-05,7.05676]
[1778866714640,27.92,79368.1,0.0,0.05141,6e-05,7.06039]
[1778866714704,27.92,79368.1,0.0,0.05141,6e-05,7.06039]
[1778866714826,27.92,79369.64,0.0,0.05149,6e-05,7.06989]
[1778866719468,27.92,79369.92,0.0,0.05151,6e-05,7.07121]
[1778866719514,27.92,79369.06,0.0,0.05146,6e-05,7.06568]
[1778866721075,27.92,79368.27,0.0,0.05141,6e-05,7.06059]
[1778866721139,27.92,79368.27,0.0,0.05141,6e-05,7.06059]
[1778866721209,27.92,79368.08,0.0,0.0514,6e-05,7.05927]
[1778866730221,27.92,79368.39,0.0,0.05141,6e-05,7.06015]
[1778866735974,27.91,79370.29,0.0,0.05151,6e-05,7.07142]
[1778866741037,27.91,79371.85,0.0,0.05159,6e-05,7.08074]
[1778866747051,27.91,79380.25,0.0,0.05206,6e-05,7.13214]
[1778866749764,27.91,79379.76,0.0,0.05202,6e-05,7.12861]
[1778866750015,27.91,79379.76,0.0,0.05202,6e-05,7.12861]
[1778866750186,27.91,79379.76,0.0,0.05202,6e-05,7.12861]
[1778866750365,27.91,79408.85,0.0,0.0537,6e-05,7.31277]
[1778866750637,27.91,79408.85,0.0,0.0537,6e-05,7.31277]
[1778866751085,27.91,79408.85,0.0,0.0537,6e-05,7.31277]
[1778866752088,27.91,79424.01,0.0,0.05458,6e-05,7.4092]
[1778866752850,27.91,79424.01,0.0,0.05458,6e-05,7.4092]
[1778866753096,27.91,79420.24,0.0,0.05435,6e-05,7.38426]
[1778866756346,27.91,79418.86,0.0,0.05426,6e-05,7.37411]
[1778866756367,27.91,79418.86,0.0,0.05426,6e-05,7.37411]
[1778866756428,27.9,79422.35,0.0,0.05441,6e-05,7.39024]
[1778866761579,27.89,79421.35,0.0,0.05432,6e-05,7.38114]
[1778866761809,27.89,79421.35,0.0,0.05432,6e-05,7.38045]
[1778866761856,27.89,79421.35,0.0,0.05432,6e-05,7.38045]
[1778866762159,27.89,79421.8,0.0,0.05434,6e-05,7.38266]
[1778866765886,27.87,79423.0,0.0,0.05428,6e-05,7.37616]
[1778866765914,27.87,79423.0,0.0,0.05428,6e-05,7.37616]
[1778866766187,27.87,79425.74,0.0,0.05443,6e-05,7.39312]
[1778866771172,27.87,79430.65,0.0,0.0547,6e-05,7.42198]
[1778866776257,27.86,79432.85,0.0,0.05476,6e-05,7.42846]
[1778866781292,27.86,79436.33,0.0,0.05494,6e-05,7.44756]
[1778866786328,27.85,79433.5,0.0,0.05474,6e-05,7.42592]
[1778866791368,27.85,79427.43,0.0,0.05435,6e-05,7.38379]
[1778866796401,27.84,79429.67,0.0,0.05446,6e-05,7.39543]
[1778866801435,27.84,79430.99,0.0,0.05451,6e-05,7.40096]
[1778866807479,27.83,79433.27,0.0,0.05461,6e-05,7.41206]
[1778866813523,27.83,79434.53,0.0,0.05465,6e-05,7.41649]
[1778866818555,27.82,79430.16,0.0,0.05436,6e-05,7.38526]
[1778866823590,27.82,79429.97,0.0,0.05433,6e-05,7.38112]
[1778866828626,27.81,79431.43,0.0,0.05438,6e-05,7.38756]
[1778866833664,27.81,79433.95,0.0,0.05448,6e-05,7.39742]
[1778866838697,27.81,79430.92,0.0,0.05428,6e-05,7.37504]
[1778866841405,27.81,79430.62,0.0,0.05425,6e-05,7.37256]
[1778866841831,27.8,79424.08,0.0,0.05386,6e-05,7.32943]
[1778866841903,27.8,79424.08,0.0,0.05386,6e-05,7.32943]
[1778866841965,27.8,79412.51,0.0,0.05318,6e-05,7.25536]
[1778866844654,27.8,79412.13,0.0,0.05315,6e-05,7.25206]
[1778866846879,27.8,79415.98,0.0,0.05337,6e-05,7.27577]
[1778866852795,27.8,79406.03,0.0,0.05277,6e-05,7.20982]
[1778866857832,27.8,79400.11,0.0,0.05241,6e-05,7.17052]
[1778866862867,27.79,79404.69,0.0,0.05266,6e-05,7.19814]
[1778866867903,27.79,79409.42,0.0,0.05292,6e-05,7.22671]
[1778866872939,27.79,79411.11,0.0,0.053,6e-05,7.23588]
[1778866877360,27.79,79411.45,0.0,0.05301,6e-05,7.23707]
[1778866883009,27.78,79406.73,0.0,0.05272,6e-05,7.20445]
[1778866884443,27.78,79406.73,0.0,0.05272,6e-05,7.20445]
[1778866890058,27.78,79399.1,0.0,0.05226,6e-05,7.15411]
[1778866895656,27.78,79399.08,0.0,0.05223,6e-05,7.1494]
[1778866896178,27.78,79398.76,0.0,0.05221,6e-05,7.1471]
[1778866899122,27.78,79389.17,0.0,0.05165,6e-05,7.08552]
[1778866904157,27.78,79384.75,0.0,0.05139,6e-05,7.05694]
[1778866906956,27.78,79382.63,0.0,0.05127,6e-05,7.04335]
[1778866907172,27.78,79382.63,0.0,0.05127,6e-05,7.04335]
[1778866907250,27.78,79382.63,0.0,0.05127,6e-05,7.04335]
[1778866907439,27.78,79361.1,0.0,0.05006,6e-05,6.90896]
[1778866910075,27.78,79359.56,0.0,0.04997,6e-05,6.89946]
[1778866910094,27.78,79359.56,0.0,0.04997,6e-05,6.89946]
[1778866910199,27.78,79360.08,0.0,0.05,6e-05,6.90278]
[1778866913993,27.78,79356.79,0.0,0.04982,6e-05,6.88275]
[1778866914030,27.78,79356.79,0.0,0.04982,6e-05,6.88275]
[1778866914078,27.78,79356.79,0.0,0.04982,6e-05,6.88275]
[1778866914229,27.78,79355.97,0.0,0.04978,6e-05,6.87781]
[1778866918205,27.78,79362.56,0.0,0.05015,6e-05,6.91901]
[1778866918288,27.78,79362.56,0.0,0.05015,6e-05,6.91901]
[1778866918297,27.78,79363.57,0.0,0.05021,6e-05,6.92536]
[1778866924298,27.78,79365.07,0.0,0.05029,6e-05,6.9352]
[1778866926311,27.78,79354.01,0.0,0.04968,6e-05,6.86702]
[1778866931630,27.78,79349.8,0.0,0.04946,6e-05,6.84222]
[1778866937389,27.78,79350.58,0.0,0.04952,6e-05,6.84843]
[1778866941146,27.78,79350.3,0.0,0.04951,6e-05,6.84733]
[1778866945444,27.79,79339.06,0.0,0.0489,5e-05,6.77943]
[1778866946655,27.79,79339.06,0.0,0.0489,5e-05,6.77943]
[1778866946714,27.79,79339.06,0.0,0.0489,5e-05,6.77943]
[1778866946711,27.79,79345.12,0.0,0.04924,5e-05,6.81692]
[1778866952495,27.79,79346.9,0.0,0.04933,5e-05,6.82608]
[1778866957532,27.79,79349.18,0.0,0.04946,5e-05,6.84147]
[1778866962567,27.79,79349.29,0.0,0.04947,5e-05,6.84208]
[1778866966596,27.79,79359.81,0.0,0.05004,6e-05,6.90589]
[1778866971630,27.79,79349.15,0.0,0.04946,5e-05,6.84101]
[1778866976665,27.79,79349.21,0.0,0.04944,5e-05,6.83914]
[1778866981701,27.78,79349.65,0.0,0.04942,5e-05,6.83686]
[1778866986736,27.77,79351.04,0.0,0.04945,6e-05,6.84003]
[1778866989862,27.77,79351.98,0.0,0.04949,6e-05,6.84485]
[1778866989900,27.77,79351.98,0.0,0.04949,6e-05,6.84485]
[1778866990766,27.77,79351.46,0.0,0.04947,6e-05,6.84195]
[1778866990862,27.77,79351.46,0.0,0.04947,6e-05,6.84195]
[1778866991684,27.77,79351.46,0.0,0.04947,6e-05,6.84195]
[1778866995281,27.77,79346.21,0.0,0.04919,5e-05,6.81097]
[1778866995330,27.77,79346.21,0.0,0.04919,5e-05,6.81097]
[1778866995799,27.77,79345.77,0.0,0.04917,5e-05,6.80862]
[1778866996610,27.77,79345.77,0.0,0.04917,5e-05,6.80862]
[1778867001841,27.78,79343.57,0.0,0.04907,5e-05,6.7972]
[1778867006862,27.78,79350.32,0.0,0.04944,5e-05,6.83901]
[1778867012193,27.77,79351.72,0.0,0.04945,6e-05,6.83955]
[1778867022263,27.76,79352.84,0.0,0.04947,6e-05,6.84145]
[1778867028028,27.76,79351.4,0.0,0.04937,5e-05,6.83039]
[1778867033064,27.76,79343.49,0.0,0.04892,5e-05,6.77981]
[1778867038098,27.75,79343.73,0.0,0.04891,5e-05,6.77848]
[1778867043138,27.75,79340.05,0.0,0.04868,5e-05,6.75305]
[1778867048172,27.74,79339.16,0.0,0.0486,5e-05,6.74414]
[1778867052473,27.74,79350.47,0.0,0.04921,5e-05,6.8129]
[1778867058239,27.74,79351.47,0.0,0.04928,5e-05,6.82051]
[1778867063741,27.74,79349.73,0.0,0.04919,5e-05,6.81076]
[1778867063771,27.74,79349.73,0.0,0.04919,5e-05,6.81076]
[1778867063839,27.75,79349.66,0.0,0.04919,5e-05,6.81056]
[1778867066509,27.75,79349.62,0.0,0.04919,5e-05,6.81081]
[1778867072337,27.74,79348.4,0.0,0.04909,5e-05,6.79792]
[1778867077373,27.74,79347.51,0.0,0.04904,5e-05,6.79302]
[1778867082683,27.75,79346.88,0.0,0.04902,5e-05,6.79045]
[1778867088449,27.75,79344.33,0.0,0.0489,5e-05,6.77644]
[1778867093484,27.75,79344.32,0.0,0.04891,5e-05,6.77775]
[1778867098519,27.75,79341.5,0.0,0.04877,5e-05,6.76186]
[1778867101718,27.75,79341.76,0.0,0.04879,5e-05,6.76404]
[1778867101740,27.75,79341.76,0.0,0.04879,5e-05,6.76404]
[1778867101781,27.75,79333.12,0.0,0.04832,5e-05,6.71185]
[1778867107582,27.76,79334.84,0.0,0.04843,5e-05,6.72402]
[1778867112893,27.75,79334.12,0.0,0.04838,5e-05,6.71794]
[1778867113714,27.75,79334.12,0.0,0.04838,5e-05,6.71794]
[1778867113852,27.75,79334.12,0.0,0.04838,5e-05,6.71794]
[1778867113913,27.75,79344.47,0.0,0.04894,5e-05,6.78161]
[1778867115579,27.76,79344.47,0.0,0.04895,5e-05,6.78193]
[1778867121688,27.76,79351.31,0.0,0.04933,5e-05,6.82538]
[1778867126717,27.76,79349.42,0.0,0.04924,5e-05,6.81486]
[1778867131753,27.76,79361.83,0.0,0.04991,6e-05,6.88908]
[1778867136786,27.76,79367.85,0.0,0.05025,6e-05,6.92697]
[1778867141823,27.76,79370.79,0.0,0.05042,6e-05,6.94582]
[1778867144844,27.76,79361.06,0.0,0.04988,6e-05,6.88585]
[1778867149879,27.76,79366.79,0.0,0.05021,6e-05,6.92245]
[1778867154913,27.77,79370.25,0.0,0.05041,6e-05,6.94486]
[1778867159948,27.77,79370.04,0.0,0.05041,6e-05,6.94454]
[1778867161793,27.77,79370.14,0.0,0.05042,6e-05,6.94537]
[1778867166997,27.77,79374.08,0.0,0.05065,6e-05,6.97106]
[1778867172032,27.77,79373.96,0.0,0.05065,6e-05,6.9712]
[1778867177067,27.77,79374.86,0.0,0.05071,6e-05,6.97753]
[1778867182103,27.77,79377.58,0.0,0.05087,6e-05,6.9954]
[1778867187146,27.77,79376.81,0.0,0.05083,6e-05,6.99155]
[1778867192183,27.78,79377.62,0.0,0.05086,6e-05,6.99417]
[1778867197217,27.78,79378.33,0.0,0.05091,6e-05,6.9997]
[1778867199488,27.78,79374.92,0.0,0.05072,6e-05,6.97863]
[1778867202591,27.78,79365.49,0.0,0.0502,6e-05,6.9207]
[1778867202663,27.78,79365.49,0.0,0.0502,6e-05,6.9207]
[1778867202764,27.78,79357.92,0.0,0.04979,6e-05,6.87445]
[1778867208295,27.78,79355.79,0.0,0.04966,6e-05,6.85999]
[1778867213595,27.77,79361.32,0.0,0.04995,6e-05,6.89232]
[1778867217687,27.77,79360.22,0.0,0.04988,6e-05,6.88424]
[1778867217731,27.77,79360.22,0.0,0.04988,6e-05,6.88424]
[1778867217742,27.77,79355.84,0.0,0.04963,6e-05,6.85676]
[1778867218312,27.77,79355.84,0.0,0.04963,6e-05,6.85676]
[1778867223668,27.77,79351.22,0.0,0.04937,5e-05,6.82749]
[1778867225888,27.77,79351.22,0.0,0.04937,5e-05,6.82786]
[1778867225923,27.77,79351.22,0.0,0.04937,5e-05,6.82786]
[1778867225995,27.77,79351.03,0.0,0.04937,5e-05,6.82706]
[1778867231457,27.78,79343.69,0.0,0.04898,5e-05,6.78411]
[1778867236492,27.78,79333.93,0.0,0.04847,5e-05,6.72658]
[1778867241527,27.78,79322.74,0.0,0.04789,5e-05,6.66089]
[1778867246561,27.79,79322.35,0.0,0.04789,5e-05,6.66099]
[1778867251596,27.79,79326.34,0.0,0.0481,5e-05,6.68404]
[1778867256631,27.79,79336.11,0.0,0.04865,5e-05,6.74536]
[1778867262128,27.79,79341.03,0.0,0.04892,5e-05,6.7766]
[1778867262179,27.79,79343.25,0.0,0.04904,5e-05,6.78971]
[1778867262673,27.79,79344.23,0.0,0.04909,5e-05,6.7952]
[1778867267708,27.79,79349.72,0.0,0.04937,5e-05,6.82631]
[1778867269864,27.79,79349.99,0.0,0.04938,5e-05,6.82743]
[1778867275765,27.78,79347.86,0.0,0.04923,5e-05,6.81052]
[1778867280799,27.78,79355.2,0.0,0.04963,6e-05,6.8559]
[1778867285835,27.78,79355.71,0.0,0.04963,6e-05,6.85622]
[1778867290869,27.77,79354.62,0.0,0.04955,6e-05,6.84679]
[1778867295905,27.77,79357.73,0.0,0.0497,6e-05,6.86331]
[1778867297918,27.77,79345.89,0.0,0.04904,5e-05,6.78943]
[1778867299639,27.77,79345.11,0.0,0.04899,5e-05,6.78423]
[1778867299719,27.77,79345.11,0.0,0.04899,5e-05,6.78423]
[1778867299933,27.77,79345.76,0.0,0.04902,5e-05,6.78781]
[1778867304967,27.77,79346.76,0.0,0.04909,5e-05,6.79548]
[1778867310002,27.77,79340.74,0.0,0.04878,5e-05,6.76014]
[1778867315039,27.77,79336.02,0.0,0.04851,5e-05,6.72965]
[1778867320080,27.78,79334.29,0.0,0.04844,5e-05,6.72097]
[1778867325107,27.78,79332.2,0.0,0.04834,5e-05,6.71006]
[1778867329135,27.78,79321.13,0.0,0.04775,5e-05,6.6434]
[1778867334171,27.78,79320.85,0.0,0.04775,5e-05,6.64406]
[1778867339205,27.79,79321.61,0.0,0.04782,5e-05,6.65109]
[1778867344526,27.79,79328.38,0.0,0.04821,5e-05,6.69505]
[1778867350285,27.8,79330.08,0.0,0.04832,5e-05,6.70762]
[1778867355321,27.8,79339.13,0.0,0.04883,5e-05,6.76495]
[1778867360356,27.8,79337.53,0.0,0.04876,5e-05,6.75688]
[1778867363929,27.8,79334.25,0.0,0.04859,5e-05,6.73753]
[1778867366014,27.8,79339.47,0.0,0.04888,5e-05,6.77047]
[1778867371432,27.81,79349.89,0.0,0.04944,5e-05,6.8327]
[1778867376467,27.8,79349.25,0.0,0.0494,5e-05,6.82764]
[1778867384813,27.8,79347.42,0.0,0.04927,5e-05,6.81326]
[1778867390571,27.8,79345.64,0.0,0.04918,5e-05,6.80373]
[1778867395605,27.8,79350.53,0.0,0.04946,6e-05,6.83482]
[1778867400642,27.8,79358.55,0.0,0.0499,6e-05,6.88371]
[1778867402087,27.8,79358.55,0.0,0.0499,6e-05,6.88371]
[1778867402095,27.8,79358.55,0.0,0.0499,6e-05,6.88371]
[1778867402201,27.8,79358.55,0.0,0.0499,6e-05,6.88371]
[1778867402228,27.8,79358.55,0.0,0.0499,6e-05,6.88371]
[1778867402267,27.8,79358.55,0.0,0.0499,6e-05,6.88371]
[1778867402655,27.8,79360.76,0.0,0.05002,6e-05,6.89678]
[1778867404638,27.8,79365.1,0.0,0.05025,6e-05,6.92247]
[1778867404706,27.8,79365.1,0.0,0.05025,6e-05,6.92247]
[1778867404773,27.8,79365.42,0.0,0.05026,6e-05,6.92382]
[1778867407022,27.8,79365.42,0.0,0.05025,6e-05,6.92317]
[1778867412725,27.79,79364.74,0.0,0.05017,6e-05,6.91434]
[1778867415025,27.79,79375.34,0.0,0.05076,6e-05,6.97966]
[1778867420781,27.78,79377.02,0.0,0.05082,6e-05,6.98627]
[1778867425094,27.78,79388.15,0.0,0.05144,6e-05,7.05562]
[1778867426864,27.78,79388.15,0.0,0.05144,6e-05,7.05563]
[1778867431833,27.78,79391.65,0.0,0.05164,6e-05,7.0775]
[1778867435345,27.78,79380.46,0.0,0.05098,6e-05,7.00375]
[1778867435695,27.78,79380.46,0.0,0.05098,6e-05,7.00375]
[1778867435732,27.78,79380.46,0.0,0.05098,6e-05,7.00375]
[1778867435888,27.78,79380.46,0.0,0.05098,6e-05,7.00381]
[1778867440922,27.78,79375.2,0.0,0.05069,6e-05,6.97133]
[1778867445958,27.79,79376.28,0.0,0.05076,6e-05,6.97852]
[1778867450992,27.79,79375.68,0.0,0.05073,6e-05,6.97519]
[1778867456027,27.79,79376.52,0.0,0.05078,6e-05,6.98084]
[1778867461062,27.79,79377.26,0.0,0.05082,6e-05,6.98582]
[1778867466098,27.79,79381.76,0.0,0.05108,6e-05,7.01414]
[1778867471134,27.79,79389.92,0.0,0.05154,6e-05,7.06527]
[1778867476168,27.79,79380.38,0.0,0.051,6e-05,7.00528]
[1778867481207,27.79,79384.2,0.0,0.05121,6e-05,7.02923]
[1778867486238,27.79,79383.13,0.0,0.05115,6e-05,7.02242]
[1778867491276,27.79,79382.98,0.0,0.05112,6e-05,7.01786]
[1778867496310,27.79,79380.34,0.0,0.05097,6e-05,7.0012]
[1778867500337,27.79,79369.45,0.0,0.05036,6e-05,6.93348]
[1778867505374,27.79,79371.41,0.0,0.05046,6e-05,6.94468]
[1778867511415,27.79,79370.71,0.0,0.05043,6e-05,6.94086]
[1778867516901,27.78,79370.94,0.0,0.05042,6e-05,6.94052]
[1778867522492,27.78,79370.58,0.0,0.05037,6e-05,6.93455]
[1778867527528,27.77,79371.97,0.0,0.05042,6e-05,6.94027]
[1778867532562,27.77,79373.56,0.0,0.05048,6e-05,6.94737]
[1778867537597,27.77,79370.03,0.0,0.05026,6e-05,6.92268]
[1778867542633,27.77,79357.98,0.0,0.0496,6e-05,6.84853]
[1778867547668,27.77,79347.94,0.0,0.04906,5e-05,6.78872]
[1778867554717,27.77,79346.26,0.0,0.04897,5e-05,6.77747]
[1778867559752,27.78,79336.88,0.0,0.04847,5e-05,6.72185]
[1778867564787,27.78,79333.44,0.0,0.0483,5e-05,6.70271]
[1778867569823,27.78,79330.98,0.0,0.04819,5e-05,6.68954]
[1778867574857,27.78,79322.65,0.0,0.04776,5e-05,6.64096]
[1778867579892,27.79,79326.75,0.0,0.048,5e-05,6.66782]
[1778867584929,27.79,79328.38,0.0,0.0481,5e-05,6.67943]
[1778867589963,27.79,79330.17,0.0,0.04821,5e-05,6.69197]
[1778867594997,27.79,79337.35,0.0,0.04861,5e-05,6.73712]
[1778867599025,27.8,79351.45,0.0,0.04939,5e-05,6.82446]
[1778867604561,27.8,79356.87,0.0,0.04969,6e-05,6.85814]
[1778867612118,27.8,79362.95,0.0,0.05001,6e-05,6.89314]
[1778867617151,27.8,79372.31,0.0,0.05054,6e-05,6.95177]
[1778867622186,27.8,79375.32,0.0,0.05071,6e-05,6.9708]
[1778867627221,27.8,79375.46,0.0,0.05072,6e-05,6.97183]
[1778867636284,27.8,79375.76,0.0,0.05074,6e-05,6.97394]
[1778867643336,27.8,79376.0,0.0,0.05076,6e-05,6.97562]
[1778867648370,27.8,79377.56,0.0,0.05084,6e-05,6.98536]
[1778867653404,27.8,79375.7,0.0,0.05074,6e-05,6.9739]
[1778867658439,27.8,79376.11,0.0,0.05076,6e-05,6.97663]
[1778867663475,27.8,79374.56,0.0,0.05068,6e-05,6.9671]
[1778867668510,27.8,79379.33,0.0,0.05095,6e-05,6.99702]
[1778867674551,27.8,79383.93,0.0,0.05118,6e-05,7.02212]
[1778867680598,27.8,79382.97,0.0,0.05113,6e-05,7.01588]
[1778867686225,27.8,79384.17,0.0,0.05119,6e-05,7.02327]
[1778867686378,27.8,79384.17,0.0,0.05119,6e-05,7.02327]
[1778867686421,27.8,79382.66,0.0,0.05111,6e-05,7.01367]
[1778867688098,27.8,79380.71,0.0,0.051,6e-05,7.00144]
[1778867688162,27.8,79380.71,0.0,0.051,6e-05,7.00144]
[1778867688192,27.8,79380.16,0.0,0.05097,6e-05,6.99799]
[1778867690098,27.8,79380.16,0.0,0.05097,6e-05,6.99799]
[1778867695700,27.8,79378.93,0.0,0.0509,6e-05,6.99027]
[1778867700736,27.8,79380.6,0.0,0.05099,6e-05,7.00071]
[1778867705773,27.8,79383.67,0.0,0.05116,6e-05,7.0198]
[1778867710805,27.8,79381.76,0.0,0.05105,6e-05,7.00764]
[1778867714834,27.8,79391.52,0.0,0.0516,6e-05,7.06858]
[1778867719870,27.8,79389.83,0.0,0.0515,6e-05,7.05736]
[1778867725911,27.8,79389.62,0.0,0.05148,6e-05,7.05539]
[1778867730946,27.8,79388.54,0.0,0.05142,6e-05,7.04808]
[1778867735981,27.79,79389.22,0.0,0.05143,6e-05,7.04832]
[1778867741017,27.79,79388.33,0.0,0.05137,6e-05,7.04209]
[1778867746052,27.79,79389.68,0.0,0.05144,6e-05,7.04988]
[1778867748754,27.79,79389.54,0.0,0.05143,6e-05,7.04867]
[1778867748814,27.79,79389.54,0.0,0.05143,6e-05,7.04867]
[1778867749206,27.79,79397.61,0.0,0.05188,6e-05,7.09856]
[1778867751831,27.79,79395.75,0.0,0.05176,6e-05,7.08559]
[1778867757427,27.79,79393.82,0.0,0.05164,6e-05,7.07201]
[1778867761073,27.79,79393.1,0.0,0.05159,6e-05,7.0667]
[1778867761658,27.79,79392.47,0.0,0.05156,6e-05,7.06247]
[1778867766971,27.78,79385.61,0.0,0.05116,6e-05,7.01829]
[1778867767508,27.78,79385.61,0.0,0.05116,6e-05,7.01829]
[1778867767637,27.78,79385.61,0.0,0.05116,6e-05,7.01829]
[1778867767644,27.78,79389.24,0.0,0.05136,6e-05,7.04087]
[1778867770220,27.78,79399.42,0.0,0.05193,6e-05,7.1043]
[1778867772966,27.78,79400.62,0.0,0.052,6e-05,7.11119]
[1778867773025,27.78,79400.62,0.0,0.052,6e-05,7.11119]
[1778867773241,27.78,79400.75,0.0,0.052,6e-05,7.11168]
[1778867778278,27.78,79404.91,0.0,0.05222,6e-05,7.13615]
[1778867783312,27.78,79416.87,0.0,0.0529,6e-05,7.2101]
[1778867785746,27.77,79416.18,0.0,0.05285,6e-05,7.2048]
[1778867786071,27.77,79416.18,0.0,0.05285,6e-05,7.2048]
[1778867786124,27.77,79416.18,0.0,0.05285,6e-05,7.2048]
[1778867786333,27.77,79430.08,0.0,0.05365,6e-05,7.29323]
[1778867787636,27.77,79441.65,0.0,0.05433,6e-05,7.36713]
[1778867787949,27.77,79441.65,0.0,0.05433,6e-05,7.36713]
[1778867787990,27.77,79441.65,0.0,0.05433,6e-05,7.36713]
[1778867788346,27.77,79441.65,0.0,0.05433,6e-05,7.36649]
[1778867793389,27.77,79444.97,0.0,0.05447,6e-05,7.38149]
[1778867799423,27.76,79431.18,0.0,0.05362,6e-05,7.28852]
[1778867802554,27.76,79430.29,0.0,0.05356,6e-05,7.28177]
[1778867807272,27.76,79432.82,0.0,0.05368,6e-05,7.29543]
[1778867812631,27.75,79432.68,0.0,0.05365,6e-05,7.29186]
[1778867812641,27.75,79430.91,0.0,0.05354,6e-05,7.27996]
[1778867818558,27.75,79425.5,0.0,0.05319,6e-05,7.24226]
[1778867823593,27.74,79422.32,0.0,0.05299,6e-05,7.21984]
[1778867828628,27.74,79417.8,0.0,0.05271,6e-05,7.18914]
[1778867833663,27.74,79418.68,0.0,0.05274,6e-05,7.19304]
[1778867838698,27.74,79418.01,0.0,0.05269,6e-05,7.18708]
[1778867842728,27.73,79401.57,0.0,0.05173,6e-05,7.08167]
[1778867842896,27.73,79401.57,0.0,0.05173,6e-05,7.08167]
[1778867845019,27.73,79397.18,0.0,0.05148,6e-05,7.05369]
[1778867845090,27.73,79397.18,0.0,0.05148,6e-05,7.05369]
[1778867845509,27.73,79396.79,0.0,0.05146,6e-05,7.0511]
[1778867847664,27.73,79386.92,0.0,0.05089,6e-05,6.9889]
[1778867853654,27.73,79385.35,0.0,0.05077,6e-05,6.97396]
[1778867853735,27.73,79384.05,0.0,0.05069,6e-05,6.96505]
[1778867853945,27.73,79381.57,0.0,0.05055,6e-05,6.94957]
[1778867859847,27.73,79376.91,0.0,0.05029,6e-05,6.92086]
[1778867864882,27.73,79374.05,0.0,0.05013,6e-05,6.90363]
[1778867869925,27.73,79377.3,0.0,0.05032,6e-05,6.92438]
[1778867875958,27.73,79383.54,0.0,0.05067,6e-05,6.96365]
[1778867880997,27.73,79384.54,0.0,0.05073,6e-05,6.97001]
[1778867886028,27.73,79383.52,0.0,0.05068,6e-05,6.96372]
[1778867891755,27.73,79383.67,0.0,0.05068,6e-05,6.96472]
[1778867891815,27.73,79383.59,0.0,0.05068,6e-05,6.96427]
[1778867892073,27.73,79383.59,0.0,0.05068,6e-05,6.96429]
[1778867893466,27.73,79383.59,0.0,0.05068,6e-05,6.96429]
[1778867899120,27.73,79380.97,0.0,0.05054,6e-05,6.94829]
[1778867904779,27.73,79382.63,0.0,0.05063,6e-05,6.95883]
[1778867910199,27.73,79382.98,0.0,0.05065,6e-05,6.96127]
[1778867913499,27.73,79385.03,0.0,0.05075,6e-05,6.97064]
[1778867913546,27.73,79385.03,0.0,0.05075,6e-05,6.97064]
[1778867913600,27.73,79389.54,0.0,0.051,6e-05,6.99888]
[1778867919260,27.73,79393.24,0.0,0.05121,6e-05,7.02185]
[1778867924295,27.73,79391.34,0.0,0.0511,6e-05,7.00962]
[1778867929331,27.73,79390.16,0.0,0.05103,6e-05,7.00196]
[1778867935372,27.73,79389.42,0.0,0.05098,6e-05,6.99705]
[1778867940768,27.73,79388.92,0.0,0.05095,6e-05,6.99379]
[1778867940849,27.73,79388.92,0.0,0.05095,6e-05,6.9937]
[1778867940878,27.73,79388.92,0.0,0.05095,6e-05,6.9937]
[1778867940933,27.73,79388.92,0.0,0.05095,6e-05,6.9937]
[1778867941355,27.73,79388.92,0.0,0.05095,6e-05,6.9937]
[1778867941411,27.73,79388.92,0.0,0.05095,6e-05,6.9937]
[1778867941423,27.73,79394.52,0.0,0.05127,6e-05,7.02879]
[1778867942563,27.73,79394.52,0.0,0.05127,6e-05,7.02879]
[1778867942627,27.73,79394.52,0.0,0.05127,6e-05,7.02879]
[1778867942631,27.73,79394.52,0.0,0.05127,6e-05,7.02879]
[1778867942685,27.73,79394.52,0.0,0.05127,6e-05,7.02879]
[1778867947686,27.73,79399.94,0.0,0.05157,6e-05,7.06225]
[1778867948138,27.73,79399.26,0.0,0.05153,6e-05,7.05782]
[1778867953532,27.73,79386.38,0.0,0.0508,6e-05,6.97664]
[1778867953592,27.73,79386.38,0.0,0.0508,6e-05,6.97664]
[1778867953632,27.73,79386.04,0.0,0.05078,6e-05,6.9745]
[1778867958845,27.73,79379.94,0.0,0.05044,6e-05,6.93651]
[1778867964593,27.73,79383.1,0.0,0.05062,6e-05,6.95643]
[1778867970619,27.73,79385.12,0.0,0.05073,6e-05,6.96907]
[1778867975655,27.73,79391.6,0.0,0.05107,6e-05,7.00603]
[1778867980690,27.73,79390.93,0.0,0.05103,6e-05,7.00153]
[1778867985725,27.73,79390.2,0.0,0.05099,6e-05,6.99664]
[1778867987975,27.73,79388.93,0.0,0.05091,6e-05,6.98856]
[1778867988063,27.73,79388.93,0.0,0.05091,6e-05,6.98856]
[1778867988747,27.73,79388.89,0.0,0.05091,6e-05,6.98825]
[1778867988910,27.73,79388.89,0.0,0.05091,6e-05,6.98825]
[1778867988930,27.73,79388.89,0.0,0.05091,6e-05,6.98825]
[1778867989754,27.73,79393.78,0.0,0.05119,6e-05,7.01886]
[1778867991661,27.73,79395.81,0.0,0.0513,6e-05,7.0315]
[1778867994437,27.73,79401.08,0.0,0.0516,6e-05,7.06424]
[1778867997127,27.73,79403.89,0.0,0.05175,6e-05,7.08145]
[1778867997172,27.73,79403.89,0.0,0.05175,6e-05,7.08145]
[1778867997810,27.73,79404.81,0.0,0.05181,6e-05,7.08708]
[1778868002845,27.73,79405.19,0.0,0.05182,6e-05,7.08866]
[1778868007884,27.73,79410.67,0.0,0.05213,6e-05,7.12265]
[1778868008121,27.73,79410.67,0.0,0.05213,6e-05,7.12265]
[1778868008418,27.73,79410.67,0.0,0.05213,6e-05,7.12265]
[1778868008641,27.73,79410.67,0.0,0.05213,6e-05,7.12265]
[1778868008717,27.73,79410.67,0.0,0.05213,6e-05,7.12265]
[1778868008786,27.73,79410.67,0.0,0.05213,6e-05,7.12265]
[1778868008869,27.73,79410.67,0.0,0.05213,6e-05,7.12265]
[1778868008896,27.73,79414.1,0.0,0.05233,6e-05,7.14427]
[1778868010531,27.73,79420.92,0.0,0.05272,6e-05,7.18728]
[1778868010565,27.73,79420.92,0.0,0.05272,6e-05,7.18728]
[1778868010612,27.73,79420.92,0.0,0.05272,6e-05,7.18728]
[1778868010637,27.73,79420.92,0.0,0.05272,6e-05,7.18728]
[1778868010905,27.73,79421.69,0.0,0.05276,6e-05,7.19218]
[1778868011489,27.73,79421.69,0.0,0.05276,6e-05,7.19218]
[1778868011697,27.73,79421.69,0.0,0.05276,6e-05,7.19218]
[1778868013787,27.72,79423.75,0.0,0.05287,6e-05,7.20459]
[1778868013821,27.72,79423.75,0.0,0.05287,6e-05,7.20459]
[1778868013926,27.72,79422.47,0.0,0.0528,6e-05,7.19643]
[1778868013976,27.72,79422.47,0.0,0.0528,6e-05,7.19643]
[1778868014855,27.72,79422.47,0.0,0.0528,6e-05,7.19643]
[1778868017102,27.72,79429.79,0.0,0.05322,6e-05,7.24272]
[1778868017133,27.72,79429.79,0.0,0.05322,6e-05,7.24272]
[1778868017970,27.72,79450.79,0.0,0.05446,6e-05,7.37761]
[1778868018204,27.72,79450.79,0.0,0.05446,6e-05,7.37761]
[1778868018250,27.72,79450.79,0.0,0.05446,6e-05,7.37761]
[1778868018360,27.72,79450.79,0.0,0.05446,6e-05,7.37761]
[1778868018416,27.72,79455.59,0.0,0.05473,6e-05,7.40708]
[1778868020075,27.72,79461.77,0.0,0.0551,6e-05,7.44727]
[1778868020102,27.72,79461.77,0.0,0.0551,6e-05,7.44727]
[1778868020173,27.72,79460.63,0.0,0.05503,6e-05,7.43918]
[1778868022085,27.72,79460.63,0.0,0.05502,6e-05,7.43852]
[1778868022392,27.72,79460.63,0.0,0.05502,6e-05,7.43852]
[1778868022691,27.72,79460.63,0.0,0.05502,6e-05,7.43852]
[1778868022745,27.72,79466.75,0.0,0.05538,6e-05,7.47703]
[1778868024018,27.72,79466.75,0.0,0.05538,6e-05,7.47703]
[1778868024056,27.72,79466.75,0.0,0.05538,6e-05,7.47703]
[1778868024118,27.72,79470.5,0.0,0.05559,6e-05,7.50077]
[1778868027140,27.71,79468.8,0.0,0.05548,6e-05,7.48891]
[1778868027241,27.71,79455.48,0.0,0.05467,6e-05,7.40079]
[1778868029797,27.71,79455.48,0.0,0.05467,6e-05,7.40079]
[1778868031138,27.71,79452.29,0.0,0.05447,6e-05,7.37893]
[1778868031758,27.71,79452.29,0.0,0.05447,6e-05,7.37893]
[1778868039919,27.7,79445.81,0.0,0.05399,6e-05,7.32533]
[1778868039986,27.69,79442.26,0.0,0.05373,6e-05,7.29805]
[1778868040124,27.69,79442.26,0.0,0.05373,6e-05,7.29805]
[1778868040974,27.69,79442.26,0.0,0.05373,6e-05,7.29805]
[1778868041026,27.69,79442.26,0.0,0.05373,6e-05,7.29805]
[1778868041177,27.69,79452.21,0.0,0.0543,6e-05,7.35989]
[1778868046200,27.68,79450.42,0.0,0.05415,6e-05,7.34389]
[1778868052213,27.67,79439.56,0.0,0.05346,6e-05,7.26808]
[1778868057886,27.67,79431.06,0.0,0.05293,6e-05,7.21013]
[1778868062797,27.67,79438.83,0.0,0.05337,6e-05,7.25819]
[1778868062895,27.67,79447.26,0.0,0.05386,6e-05,7.31164]
[1778868068326,27.66,79448.31,0.0,0.05389,6e-05,7.31582]
[1778868073361,27.66,79444.06,0.0,0.05362,6e-05,7.28619]
[1778868078397,27.66,79452.84,0.0,0.05412,6e-05,7.34067]
[1778868082424,27.65,79464.45,0.0,0.05479,6e-05,7.41381]
[1778868083277,27.65,79464.45,0.0,0.05479,6e-05,7.41381]
[1778868083752,27.65,79464.45,0.0,0.05479,6e-05,7.41381]
[1778868085702,27.65,79466.63,0.0,0.05491,6e-05,7.42677]
[1778868091488,27.64,79478.23,0.0,0.05555,6e-05,7.4943]
[1778868096522,27.64,79476.98,0.0,0.05544,6e-05,7.48254]
[1778868101563,27.63,79482.61,0.0,0.05574,6e-05,7.51583]
[1778868103178,27.63,79482.32,0.0,0.05572,6e-05,7.51317]
[1778868105585,27.63,79472.21,0.0,0.05509,6e-05,7.44474]
[1778868108606,27.63,79460.08,0.0,0.05434,6e-05,7.36392]
[1778868112702,27.62,79462.75,0.0,0.05449,6e-05,7.37974]
[1778868112789,27.62,79462.75,0.0,0.05449,6e-05,7.37974]
[1778868118682,27.62,79466.24,0.0,0.05466,6e-05,7.39842]
[1778868122710,27.62,79453.21,0.0,0.05386,6e-05,7.31171]
[1778868128116,27.61,79449.13,0.0,0.0536,6e-05,7.28368]
[1778868130068,27.61,79464.44,0.0,0.0545,6e-05,7.38114]
[1778868135802,27.61,79471.65,0.0,0.0549,6e-05,7.42521]
[1778868136294,27.61,79471.65,0.0,0.0549,6e-05,7.42521]
[1778868140139,27.6,79481.35,0.0,0.05547,6e-05,7.48622]
[1778868145873,27.6,79481.96,0.0,0.05547,6e-05,7.48622]
[1778868150908,27.59,79484.19,0.0,0.05557,6e-05,7.49751]
[1778868155944,27.59,79489.23,0.0,0.05582,6e-05,7.52362]
[1778868161090,27.58,79494.24,0.0,0.0561,6e-05,7.55363]
[1778868166644,27.58,79494.0,0.0,0.05604,6e-05,7.54753]
[1778868170741,27.57,79494.41,0.0,0.05604,6e-05,7.54722]
[1778868173278,27.57,79481.7,0.0,0.05524,6e-05,7.46141]
[1778868173501,27.57,79481.7,0.0,0.05524,6e-05,7.46141]
[1778868174993,27.57,79484.22,0.0,0.05539,6e-05,7.47732]
[1778868177394,27.57,79497.0,0.0,0.05615,6e-05,7.55937]
[1778868185146,27.56,79505.33,0.0,0.0566,6e-05,7.60814]
[1778868190192,27.55,79502.57,0.0,0.05639,6e-05,7.58562]
[1778868195219,27.54,79501.71,0.0,0.0563,6e-05,7.57579]
[1778868201092,27.54,79500.74,0.0,0.0562,6e-05,7.56531]
[1778868206296,27.53,79499.92,0.0,0.05611,6e-05,7.55502]
[1778868211331,27.53,79499.71,0.0,0.05603,6e-05,7.54604]
[1778868217372,27.52,79496.88,0.0,0.05581,6e-05,7.52178]
[1778868222408,27.51,79495.26,0.0,0.05567,6e-05,7.50718]
[1778868227443,27.51,79499.4,0.0,0.05589,6e-05,7.53042]
[1778868232478,27.5,79498.87,0.0,0.05581,6e-05,7.5228]
[1778868237514,27.5,79498.19,0.0,0.05573,6e-05,7.51406]
[1778868242548,27.49,79495.61,0.0,0.05553,6e-05,7.49273]
[1778868244948,27.49,79496.11,0.0,0.05556,6e-05,7.49518]
[1778868247584,27.48,79484.08,0.0,0.0548,6e-05,7.41279]
[1778868252769,27.48,79484.34,0.0,0.05478,6e-05,7.41158]
[1778868258663,27.47,79481.48,0.0,0.05457,6e-05,7.38792]
[1778868264703,27.47,79480.85,0.0,0.05449,6e-05,7.37979]
[1778868269739,27.46,79481.18,0.0,0.05448,6e-05,7.37866]
[1778868274773,27.46,79474.94,0.0,0.05405,6e-05,7.33123]
[1778868279809,27.45,79472.41,0.0,0.05387,6e-05,7.31192]
[1778868284843,27.45,79470.77,0.0,0.05375,6e-05,7.29877]
[1778868289878,27.45,79472.1,0.0,0.05381,6e-05,7.30502]
[1778868294913,27.44,79474.1,0.0,0.05391,6e-05,7.31571]
[1778868299948,27.44,79475.21,0.0,0.05395,6e-05,7.32066]
[1778868301957,27.44,79476.74,0.0,0.05404,6e-05,7.33019]
[1778868302017,27.44,79476.74,0.0,0.05404,6e-05,7.33019]
[1778868302055,27.44,79477.56,0.0,0.05409,6e-05,7.33509]
[1778868308017,27.43,79473.34,0.0,0.0538,6e-05,7.30426]
[1778868313045,27.43,79479.05,0.0,0.05409,6e-05,7.33601]
[1778868313476,27.43,79479.05,0.0,0.05409,6e-05,7.33601]
[1778868316067,27.42,79465.52,0.0,0.05326,6e-05,7.24477]
[1778868321101,27.41,79465.36,0.0,0.0532,6e-05,7.23877]
[1778868323528,27.41,79463.87,0.0,0.05309,6e-05,7.22717]
[1778868323654,27.41,79463.87,0.0,0.05309,6e-05,7.22717]
[1778868324051,27.41,79463.87,0.0,0.05309,6e-05,7.22717]
[1778868324122,27.41,79462.65,0.0,0.05301,6e-05,7.21832]
[1778868324627,27.41,79462.65,0.0,0.05301,6e-05,7.21832]
[1778868324955,27.41,79462.65,0.0,0.05301,6e-05,7.21832]
[1778868325130,27.41,79446.44,0.0,0.05205,6e-05,7.11308]
[1778868326136,27.41,79434.24,0.0,0.05134,6e-05,7.03443]
[1778868326375,27.41,79434.24,0.0,0.05134,6e-05,7.03443]
[1778868327387,27.41,79428.17,0.0,0.05099,6e-05,6.99522]
[1778868327431,27.41,79428.17,0.0,0.05099,6e-05,6.99522]
[1778868328153,27.41,79427.65,0.0,0.05095,6e-05,6.99131]
[1778868330317,27.4,79427.44,0.0,0.05093,6e-05,6.98937]
[1778868340240,27.4,79439.23,0.0,0.05157,6e-05,7.05919]
[1778868342253,27.4,79426.76,0.0,0.05085,6e-05,6.97927]
[1778868347287,27.4,79432.56,0.0,0.05119,6e-05,7.0164]
[1778868352325,27.4,79425.09,0.0,0.05076,6e-05,6.96921]
[1778868357360,27.4,79433.83,0.0,0.05126,6e-05,7.02481]
[1778868362394,27.4,79434.92,0.0,0.05132,6e-05,7.03148]
[1778868367430,27.4,79421.33,0.0,0.05055,6e-05,6.94537]
[1778868369444,27.4,79409.09,0.0,0.04985,6e-05,6.86785]
[1778868375489,27.4,79407.14,0.0,0.04971,6e-05,6.85264]
[1778868380524,27.39,79408.46,0.0,0.04976,6e-05,6.85847]
[1778868385557,27.39,79404.98,0.0,0.04954,6e-05,6.83405]
[1778868390594,27.39,79399.25,0.0,0.04921,6e-05,6.79643]
[1778868395628,27.38,79399.97,0.0,0.04921,6e-05,6.796]
[1778868400663,27.38,79399.71,0.0,0.04918,6e-05,6.793]
[1778868405699,27.38,79407.73,0.0,0.04962,6e-05,6.84157]
[1778868412044,27.38,79411.09,0.0,0.04982,6e-05,6.86345]
[1778868417783,27.38,79404.13,0.0,0.04945,6e-05,6.82225]
[1778868422819,27.38,79401.01,0.0,0.04927,6e-05,6.80303]
[1778868427853,27.38,79400.79,0.0,0.04925,6e-05,6.80043]
[1778868432888,27.39,79401.68,0.0,0.04932,6e-05,6.80768]
[1778868437923,27.39,79403.32,0.0,0.04943,6e-05,6.82035]
[1778868442958,27.39,79401.65,0.0,0.04936,6e-05,6.8123]
[1778868447993,27.4,79400.18,0.0,0.0493,6e-05,6.80543]
[1778868453035,27.4,79399.82,0.0,0.04927,6e-05,6.80121]
[1778868458066,27.4,79398.06,0.0,0.04917,6e-05,6.79018]
[1778868461088,27.4,79407.92,0.0,0.04971,6e-05,6.85086]
[1778868466124,27.4,79417.23,0.0,0.05025,6e-05,6.91084]
[1778868471160,27.4,79423.11,0.0,0.05056,6e-05,6.94547]
[1778868474180,27.39,79432.77,0.0,0.05111,6e-05,7.00572]
[1778868479229,27.39,79438.04,0.0,0.05141,6e-05,7.0396]
[1778868484264,27.39,79437.16,0.0,0.05136,6e-05,7.0342]
[1778868489300,27.39,79423.47,0.0,0.05058,6e-05,6.94724]
[1778868494335,27.39,79424.65,0.0,0.05062,6e-05,6.95196]
[1778868499371,27.39,79433.07,0.0,0.05111,6e-05,7.00574]
[1778868504406,27.39,79426.82,0.0,0.05075,6e-05,6.96665]
[1778868509443,27.39,79426.48,0.0,0.05074,6e-05,6.96498]
[1778868514477,27.39,79419.27,0.0,0.05031,6e-05,6.91678]
[1778868519344,27.39,79415.52,0.0,0.0501,6e-05,6.89332]
[1778868521102,27.39,79408.56,0.0,0.04971,6e-05,6.84946]
[1778868522441,27.39,79402.81,0.0,0.04938,6e-05,6.81315]
[1778868527569,27.39,79392.8,0.0,0.04881,6e-05,6.74929]
[1778868532894,27.39,79397.43,0.0,0.04905,6e-05,6.77629]
[1778868539538,27.39,79395.15,0.0,0.04891,6e-05,6.76095]
[1778868544687,27.38,79398.4,0.0,0.04908,6e-05,6.77924]
[1778868547707,27.38,79409.54,0.0,0.04969,6e-05,6.84758]
[1778868553035,27.38,79410.78,0.0,0.04974,6e-05,6.85288]
[1778868558791,27.38,79412.1,0.0,0.04979,6e-05,6.85909]
[1778868563827,27.37,79413.9,0.0,0.04988,6e-05,6.86843]
[1778868568863,27.37,79419.11,0.0,0.05015,6e-05,6.89898]
[1778868573899,27.37,79417.67,0.0,0.05002,6e-05,6.88375]
[1778868578937,27.36,79413.62,0.0,0.04978,6e-05,6.85671]
[1778868579940,27.35,79398.07,0.0,0.04885,6e-05,6.75373]
[1778868584975,27.35,79390.63,0.0,0.04843,6e-05,6.70585]
[1778868588202,27.35,79385.01,0.0,0.04811,5e-05,6.66997]
[1778868588551,27.35,79385.01,0.0,0.04811,5e-05,6.66997]
[1778868588647,27.35,79397.38,0.0,0.04879,6e-05,6.74644]
[1778868589042,27.35,79397.38,0.0,0.04879,6e-05,6.74644]
[1778868589453,27.35,79410.91,0.0,0.04954,6e-05,6.83061]
[1778868589821,27.35,79410.91,0.0,0.04954,6e-05,6.83061]
[1778868589866,27.35,79410.91,0.0,0.04954,6e-05,6.83061]
[1778868590017,27.35,79410.91,0.0,0.04954,6e-05,6.83061]
[1778868595049,27.35,79409.61,0.0,0.04946,6e-05,6.82099]
[1778868600089,27.35,79407.54,0.0,0.04933,6e-05,6.80655]
[1778868603386,27.34,79393.81,0.0,0.04855,6e-05,6.72019]
[1778868609149,27.34,79389.82,0.0,0.04833,6e-05,6.6949]
[1778868614183,27.34,79388.26,0.0,0.04824,5e-05,6.68497]
[1778868619217,27.34,79384.43,0.0,0.04803,5e-05,6.66117]
[1778868624252,27.34,79389.85,0.0,0.04832,6e-05,6.69437]
[1778868629288,27.34,79394.28,0.0,0.04857,6e-05,6.72145]
[1778868634328,27.34,79402.52,0.0,0.04899,6e-05,6.76862]
[1778868639360,27.34,79405.96,0.0,0.04917,6e-05,6.78787]
[1778868644394,27.34,79412.75,0.0,0.04954,6e-05,6.82925]
[1778868649429,27.33,79417.09,0.0,0.04977,6e-05,6.85503]
[1778868654464,27.33,79417.36,0.0,0.04977,6e-05,6.85514]
[1778868659502,27.33,79414.51,0.0,0.04959,6e-05,6.8358]
[1778868663526,27.33,79401.58,0.0,0.04886,6e-05,6.75425]
[1778868668562,27.33,79412.45,0.0,0.04946,6e-05,6.82102]
[1778868673597,27.33,79414.91,0.0,0.04959,6e-05,6.83488]
[1778868678633,27.32,79419.21,0.0,0.0498,6e-05,6.8592]
[1778868683668,27.32,79421.17,0.0,0.04989,6e-05,6.86923]
[1778868688702,27.31,79420.32,0.0,0.04983,6e-05,6.86184]
[1778868693738,27.31,79420.25,0.0,0.04978,6e-05,6.85583]
[1778868697716,27.31,79420.28,0.0,0.04977,6e-05,6.85472]
[1778868699780,27.31,79430.53,0.0,0.05034,6e-05,6.91781]
[1778868701075,27.31,79434.77,0.0,0.05057,6e-05,6.94405]
[1778868706828,27.3,79433.06,0.0,0.05044,6e-05,6.92965]
[1778868710857,27.3,79417.94,0.0,0.04957,6e-05,6.83217]
[1778868715892,27.3,79414.74,0.0,0.04937,6e-05,6.8101]
[1778868720932,27.29,79417.96,0.0,0.04953,6e-05,6.82846]
[1778868723101,27.29,79422.06,0.0,0.04976,6e-05,6.85383]
[1778868723567,27.29,79422.06,0.0,0.04976,6e-05,6.85383]
[1778868723698,27.29,79422.06,0.0,0.04976,6e-05,6.85383]
[1778868723737,27.29,79422.06,0.0,0.04976,6e-05,6.85383]
[1778868723748,27.29,79428.88,0.0,0.05014,6e-05,6.89638]
[1778868724262,27.29,79440.36,0.0,0.05079,6e-05,6.96862]
[1778868725435,27.29,79440.36,0.0,0.05079,6e-05,6.96862]
[1778868725464,27.29,79440.36,0.0,0.05079,6e-05,6.96862]
[1778868725489,27.29,79443.29,0.0,0.05096,6e-05,6.98676]
[1778868729968,27.29,79445.61,0.0,0.05107,6e-05,6.9991]
[1778868733012,27.27,79466.48,0.0,0.0522,6e-05,7.12411]
[1778868738072,27.26,79454.95,0.0,0.05142,6e-05,7.03865]
[1778868743105,27.25,79457.2,0.0,0.05153,6e-05,7.04979]
[1778868748139,27.25,79461.98,0.0,0.05177,6e-05,7.07731]
[1778868753176,27.24,79469.04,0.0,0.05213,6e-05,7.11594]
[1778868758209,27.24,79467.98,0.0,0.05204,6e-05,7.10567]
[1778868763246,27.23,79471.39,0.0,0.05221,6e-05,7.12428]
[1778868768280,27.23,79471.63,0.0,0.05219,6e-05,7.12243]
[1778868773315,27.22,79473.48,0.0,0.05227,6e-05,7.13067]
[1778868778350,27.22,79471.89,0.0,0.05214,6e-05,7.11682]
[1778868783384,27.21,79470.44,0.0,0.05202,6e-05,7.10397]
[1778868788419,27.21,79468.81,0.0,0.05189,6e-05,7.09001]
[1778868793455,27.2,79460.9,0.0,0.0514,6e-05,7.03585]
[1778868798489,27.2,79461.54,0.0,0.05141,6e-05,7.0369]
[1778868803525,27.2,79460.44,0.0,0.05132,6e-05,7.02682]
[1778868809566,27.19,79454.42,0.0,0.05094,6e-05,6.98504]
[1778868814896,27.19,79446.69,0.0,0.05045,6e-05,6.92941]
[1778868820643,27.18,79444.81,0.0,0.05031,6e-05,6.91463]
[1778868821058,27.18,79444.81,0.0,0.05031,6e-05,6.91463]
[1778868823374,27.18,79445.29,0.0,0.05033,6e-05,6.91599]
[1778868823515,27.18,79445.29,0.0,0.05033,6e-05,6.91599]
[1778868823534,27.18,79445.29,0.0,0.05033,6e-05,6.91599]
[1778868823667,27.18,79445.29,0.0,0.05033,6e-05,6.91599]
[1778868823668,27.18,79428.29,0.0,0.04935,6e-05,6.80728]
[1778868825196,27.18,79428.29,0.0,0.04935,6e-05,6.80691]
[1778868825217,27.18,79428.29,0.0,0.04935,6e-05,6.80691]
[1778868825678,27.18,79425.31,0.0,0.04917,6e-05,6.78705]
[1778868830719,27.17,79423.43,0.0,0.04901,6e-05,6.76977]
[1778868835750,27.16,79426.24,0.0,0.04912,6e-05,6.78173]
[1778868840786,27.15,79425.98,0.0,0.04905,6e-05,6.77436]
[1778868845824,27.14,79432.07,0.0,0.0493,6e-05,6.80251]
[1778868850860,27.14,79436.17,0.0,0.04953,6e-05,6.82733]
[1778868855895,27.13,79443.89,0.0,0.04995,6e-05,6.87448]
[1778868860930,27.13,79449.09,0.0,0.05023,6e-05,6.90576]
[1778868865968,27.13,79446.36,0.0,0.05006,6e-05,6.88677]
[1778868871000,27.12,79440.94,0.0,0.0497,6e-05,6.84563]
[1778868876038,27.12,79436.01,0.0,0.04937,6e-05,6.80883]
[1778868882079,27.11,79436.74,0.0,0.04935,6e-05,6.80678]
[1778868888121,27.1,79437.02,0.0,0.0493,6e-05,6.80201]
[1778868893156,27.09,79434.0,0.0,0.04912,6e-05,6.78136]
[1778868898192,27.09,79432.25,0.0,0.04901,6e-05,6.76972]
[1778868903227,27.09,79428.85,0.0,0.0488,6e-05,6.74586]
[1778868908261,27.09,79426.73,0.0,0.04868,6e-05,6.73201]
[1778868913297,27.09,79426.9,0.0,0.04867,6e-05,6.73159]
[1778868918333,27.09,79426.16,0.0,0.04863,6e-05,6.72636]
[1778868923366,27.09,79427.77,0.0,0.04871,6e-05,6.73579]
[1778868928408,27.08,79431.88,0.0,0.04893,6e-05,6.76076]
[1778868933443,27.08,79430.86,0.0,0.04885,6e-05,6.75026]
[1778868938478,27.08,79424.27,0.0,0.04847,6e-05,6.70831]
[1778868942509,27.08,79409.87,0.0,0.04767,5e-05,6.61836]
[1778868945809,27.08,79393.69,0.0,0.04678,5e-05,6.51767]
[1778868951570,27.07,79389.17,0.0,0.0465,5e-05,6.48554]
[1778868953800,27.07,79379.52,0.0,0.04597,5e-05,6.42531]
[1778868959624,27.07,79378.25,0.0,0.04587,5e-05,6.41411]
[1778868964660,27.06,79378.08,0.0,0.04584,5e-05,6.41047]
[1778868969694,27.06,79378.39,0.0,0.04583,5e-05,6.40971]
[1778868974729,27.06,79379.95,0.0,0.04589,5e-05,6.4166]
[1778868979764,27.05,79381.06,0.0,0.04593,5e-05,6.42082]
[1778868984800,27.05,79381.36,0.0,0.04592,5e-05,6.42014]
[1778868989836,27.04,79382.68,0.0,0.04597,5e-05,6.42575]
[1778868995015,27.04,79382.95,0.0,0.04594,5e-05,6.4221]
[1778869000914,27.04,79383.31,0.0,0.04593,5e-05,6.42094]
[1778869005947,27.03,79383.88,0.0,0.04594,5e-05,6.42205]
[1778869011990,27.03,79376.83,0.0,0.04554,5e-05,6.3762]
[1778869017025,27.03,79373.04,0.0,0.04532,5e-05,6.35116]
[1778869022067,27.02,79368.72,0.0,0.04507,5e-05,6.32287]
[1778869023426,27.02,79366.14,0.0,0.04494,5e-05,6.30732]
[1778869023556,27.02,79366.14,0.0,0.04494,5e-05,6.30732]
[1778869023872,27.02,79366.14,0.0,0.04494,5e-05,6.30732]
[1778869023942,27.02,79366.14,0.0,0.04494,5e-05,6.30732]
[1778869024106,27.02,79360.13,0.0,0.04461,5e-05,6.27037]
[1778869025291,27.02,79353.51,0.0,0.04427,5e-05,6.23042]
[1778869025337,27.02,79353.51,0.0,0.04427,5e-05,6.23042]
[1778869026119,27.02,79352.98,0.0,0.04424,5e-05,6.22693]
[1778869029764,27.02,79348.51,0.0,0.044,5e-05,6.19941]
[1778869029818,27.02,79348.51,0.0,0.044,5e-05,6.19941]
[1778869030147,27.02,79347.69,0.0,0.04395,5e-05,6.19424]
[1778869033743,27.02,79351.06,0.0,0.04412,5e-05,6.21378]
[1778869033861,27.02,79351.06,0.0,0.04412,5e-05,6.21378]
[1778869034020,27.02,79353.68,0.0,0.04425,5e-05,6.2288]
[1778869039216,27.01,79353.8,0.0,0.04424,5e-05,6.22772]
[1778869044251,27.01,79350.56,0.0,0.04406,5e-05,6.20674]
[1778869049288,27.01,79349.11,0.0,0.04397,5e-05,6.19652]
[1778869054321,27.01,79346.57,0.0,0.04381,5e-05,6.1767]
[1778869059356,27.01,79343.4,0.0,0.04363,5e-05,6.15676]
[1778869064391,27.0,79342.13,0.0,0.04356,5e-05,6.14825]
[1778869069428,27.0,79340.94,0.0,0.04349,5e-05,6.14027]
[1778869072449,27.0,79328.66,0.0,0.04286,5e-05,6.06736]
[1778869077483,27.0,79320.77,0.0,0.04246,5e-05,6.02113]
[1778869082518,27.0,79314.65,0.0,0.04216,5e-05,5.98583]
[1778869087553,27.0,79309.67,0.0,0.04192,5e-05,5.95765]
[1778869092712,27.01,79309.93,0.0,0.04194,5e-05,5.9599]
[1778869098630,27.01,79298.9,0.0,0.0414,5e-05,5.8976]
[1778869102702,27.01,79283.37,0.0,0.04065,5e-05,5.8096]
[1778869105470,27.01,79283.28,0.0,0.04065,5e-05,5.80985]
[1778869106940,27.01,79268.8,0.0,0.03996,5e-05,5.7284]
[1778869109029,27.01,79268.8,0.0,0.03997,5e-05,5.72883]
[1778869109100,27.01,79258.97,0.0,0.0395,5e-05,5.67396]
[1778869109492,27.01,79258.97,0.0,0.0395,5e-05,5.67396]
[1778869109730,27.01,79258.43,0.0,0.03948,5e-05,5.6715]
[1778869111080,27.01,79258.43,0.0,0.03948,5e-05,5.6715]
[1778869111114,27.02,79238.28,0.0,0.03853,5e-05,5.55736]
[1778869115864,27.02,79243.04,0.0,0.03877,5e-05,5.58613]
[1778869116158,27.02,79243.04,0.0,0.03877,5e-05,5.58613]
[1778869121130,27.03,79233.97,0.0,0.03838,5e-05,5.53968]
[1778869121187,27.03,79223.52,0.0,0.03791,5e-05,5.48384]
[1778869122332,27.03,79223.52,0.0,0.03791,5e-05,5.48384]
[1778869123267,27.03,79221.73,0.0,0.03784,5e-05,5.47492]
[1778869128107,27.05,79212.71,0.0,0.03753,5e-05,5.43763]
[1778869128191,27.05,79212.71,0.0,0.03753,5e-05,5.43763]
[1778869131875,27.06,79226.82,0.0,0.03821,5e-05,5.51982]
[1778869137171,27.06,79233.91,0.0,0.03859,5e-05,5.56411]
[1778869142953,27.07,79227.86,0.0,0.03834,5e-05,5.53483]
[1778869145030,27.07,79227.25,0.0,0.03832,5e-05,5.53235]
[1778869145141,27.07,79214.39,0.0,0.03774,5e-05,5.46265]
[1778869147240,27.08,79196.22,0.0,0.03693,4e-05,5.36588]
[1778869149985,27.08,79186.87,0.0,0.03653,4e-05,5.31774]
[1778869150032,27.09,79168.17,0.0,0.03574,4e-05,5.22231]
[1778869151876,27.09,79168.02,0.0,0.03574,4e-05,5.22196]
[1778869152024,27.09,79175.44,0.0,0.03607,4e-05,5.26194]
[1778869154085,27.09,79183.41,0.0,0.03643,4e-05,5.30581]
[1778869154093,27.09,79183.41,0.0,0.03643,4e-05,5.30581]
[1778869160081,27.1,79196.17,0.0,0.03707,4e-05,5.38214]
[1778869163648,27.11,79203.09,0.0,0.03741,5e-05,5.42295]
[1778869164107,27.11,79205.52,0.0,0.03753,5e-05,5.43722]
[1778869169142,27.12,79206.83,0.0,0.03763,5e-05,5.44942]
[1778869170348,27.12,79209.18,0.0,0.03774,5e-05,5.46323]
[1778869171137,27.12,79209.18,0.0,0.03774,5e-05,5.46323]
[1778869176211,27.16,79219.59,0.0,0.03844,5e-05,5.54489]
[1778869182044,27.18,79230.47,0.0,0.03905,5e-05,5.61755]
[1778869186824,27.19,79219.43,0.0,0.03857,5e-05,5.56008]
[1778869189287,27.19,79203.19,0.0,0.03784,5e-05,5.47368]
[1778869190927,27.19,79197.06,0.0,0.03757,5e-05,5.4405]
[1778869190967,27.19,79197.06,0.0,0.03757,5e-05,5.4405]
[1778869191300,27.19,79191.85,0.0,0.03733,5e-05,5.41227]
[1778869193313,27.19,79175.69,0.0,0.03662,4e-05,5.32695]
[1778869196335,27.19,79164.03,0.0,0.03611,4e-05,5.26595]
[1778869199249,27.19,79165.08,0.0,0.03616,4e-05,5.27197]
[1778869199355,27.2,79167.91,0.0,0.0363,4e-05,5.28784]
[1778869203385,27.2,79179.54,0.0,0.03685,4e-05,5.35463]
[1778869208420,27.21,79182.85,0.0,0.03703,4e-05,5.37609]
[1778869213470,27.21,79182.47,0.0,0.03704,4e-05,5.37773]
[1778869218505,27.22,79181.61,0.0,0.03701,4e-05,5.37427]
[1778869221725,27.22,79175.39,0.0,0.03674,4e-05,5.34137]
[1778869222031,27.22,79175.39,0.0,0.03674,4e-05,5.34137]
[1778869222106,27.22,79182.51,0.0,0.03706,4e-05,5.37987]
[1778869223760,27.22,79183.67,0.0,0.03711,4e-05,5.38612]
[1778869223850,27.22,79199.82,0.0,0.03784,5e-05,5.47357]
[1778869228091,27.22,79199.2,0.0,0.03785,5e-05,5.47387]
[1778869233611,27.22,79208.29,0.0,0.03824,5e-05,5.52072]
[1778869234530,27.22,79208.29,0.0,0.03824,5e-05,5.52072]
[1778869234618,27.22,79208.24,0.0,0.03824,5e-05,5.52047]
[1778869239657,27.22,79208.27,0.0,0.03824,5e-05,5.52074]
[1778869244687,27.22,79207.03,0.0,0.03819,5e-05,5.51402]
[1778869247501,27.22,79209.31,0.0,0.03829,5e-05,5.52648]
[1778869247639,27.22,79209.31,0.0,0.03829,5e-05,5.52648]
[1778869247699,27.22,79209.03,0.0,0.03828,5e-05,5.52494]
[1778869248528,27.22,79209.03,0.0,0.03828,5e-05,5.52494]
[1778869248554,27.22,79209.03,0.0,0.03828,5e-05,5.52494]
[1778869248717,27.22,79209.03,0.0,0.03828,5e-05,5.52492]
[1778869253753,27.22,79209.99,0.0,0.03832,5e-05,5.53012]
[1778869258789,27.23,79210.65,0.0,0.03839,5e-05,5.53761]
[1778869263822,27.24,79216.97,0.0,0.03871,5e-05,5.57611]
[1778869267242,27.24,79220.26,0.0,0.03886,5e-05,5.59402]
[1778869267260,27.24,79219.54,0.0,0.03883,5e-05,5.58993]
[1778869269427,27.23,79220.06,0.0,0.03885,5e-05,5.59256]
[1778869269544,27.23,79220.06,0.0,0.03885,5e-05,5.59256]
[1778869269870,27.23,79220.75,0.0,0.03888,5e-05,5.59625]
[1778869270459,27.23,79220.75,0.0,0.03888,5e-05,5.59625]
[1778869270554,27.23,79220.75,0.0,0.03888,5e-05,5.59625]
[1778869271046,27.23,79224.55,0.0,0.03906,5e-05,5.61713]
[1778869276920,27.24,79227.35,0.0,0.0392,5e-05,5.63409]
[1778869279937,27.24,79238.45,0.0,0.03973,5e-05,5.69691]
[1778869281654,27.24,79240.26,0.0,0.03982,5e-05,5.70755]
[1778869284368,27.24,79251.68,0.0,0.04037,5e-05,5.77257]
[1778869284971,27.24,79254.55,0.0,0.04052,5e-05,5.78954]
[1778869286447,27.24,79254.08,0.0,0.0405,5e-05,5.78728]
[1778869292021,27.24,79249.57,0.0,0.04027,5e-05,5.75957]
[1778869297046,27.24,79246.6,0.0,0.04012,5e-05,5.74243]
[1778869298921,27.25,79257.86,0.0,0.0407,5e-05,5.81042]
[1778869304773,27.25,79260.44,0.0,0.04084,5e-05,5.82703]
[1778869310091,27.26,79257.54,0.0,0.04072,5e-05,5.81209]
[1778869314177,27.26,79243.05,0.0,0.04004,5e-05,5.73203]
[1778869319212,27.26,79242.08,0.0,0.04001,5e-05,5.72869]
[1778869324246,27.26,79242.91,0.0,0.04006,5e-05,5.7354]
[1778869329282,27.27,79241.42,0.0,0.04001,5e-05,5.7291]
[1778869335325,27.27,79241.17,0.0,0.04002,5e-05,5.73015]
[1778869340360,27.27,79237.39,0.0,0.03986,5e-05,5.71101]
[1778869345395,27.28,79238.95,0.0,0.03995,5e-05,5.72174]
[1778869349441,27.28,79248.85,0.0,0.04043,5e-05,5.77876]
[1778869350306,27.28,79248.85,0.0,0.04043,5e-05,5.77876]
[1778869350445,27.28,79248.85,0.0,0.04043,5e-05,5.77876]
[1778869350484,27.28,79260.31,0.0,0.04099,5e-05,5.84388]
[1778869353543,27.28,79265.36,0.0,0.04122,5e-05,5.86997]
[1778869354462,27.28,79278.08,0.0,0.04184,5e-05,5.94287]
[1778869354679,27.28,79278.08,0.0,0.04184,5e-05,5.94287]
[1778869354801,27.28,79278.08,0.0,0.04184,5e-05,5.94287]
[1778869355469,27.28,79277.99,0.0,0.04184,5e-05,5.9424]
[1778869360504,27.28,79272.93,0.0,0.04159,5e-05,5.91381]
[1778869366058,27.28,79278.11,0.0,0.04185,5e-05,5.94387]
[1778869371580,27.28,79287.65,0.0,0.04233,5e-05,5.99935]
[1778869376615,27.28,79289.77,0.0,0.04243,5e-05,6.0116]
[1778869381650,27.28,79287.42,0.0,0.04232,5e-05,5.99803]
[1778869386685,27.28,79290.24,0.0,0.04246,5e-05,6.01449]
[1778869391720,27.28,79291.38,0.0,0.04252,5e-05,6.0213]
[1778869396756,27.28,79293.21,0.0,0.04261,5e-05,6.03214]
[1778869399177,27.28,79286.51,0.0,0.04228,5e-05,5.99347]
[1778869399194,27.28,79274.33,0.0,0.04168,5e-05,5.92351]
[1778869402683,27.28,79267.39,0.0,0.04134,5e-05,5.88428]
[1778869402797,27.29,79266.09,0.0,0.04128,5e-05,5.87737]
[1778869407836,27.29,79271.76,0.0,0.04157,5e-05,5.91055]
[1778869411861,27.29,79256.86,0.0,0.04083,5e-05,5.8234]
[1778869415192,27.29,79246.63,0.0,0.04035,5e-05,5.76698]
[1778869420925,27.29,79246.51,0.0,0.04036,5e-05,5.7686]
[1778869425962,27.3,79244.29,0.0,0.04027,5e-05,5.75809]
[1778869430995,27.3,79242.24,0.0,0.04019,5e-05,5.74839]
[1778869436539,27.3,79239.41,0.0,0.04007,5e-05,5.73397]
[1778869442072,27.31,79245.85,0.0,0.0404,5e-05,5.77242]
[1778869443010,27.31,79245.85,0.0,0.0404,5e-05,5.77242]
[1778869443060,27.31,79245.85,0.0,0.0404,5e-05,5.77242]
[1778869443107,27.31,79245.85,0.0,0.0404,5e-05,5.77242]
[1778869443163,27.31,79245.85,0.0,0.0404,5e-05,5.77242]
[1778869443208,27.31,79265.3,0.0,0.04134,5e-05,5.88279]
[1778869444903,27.31,79265.3,0.0,0.04134,5e-05,5.8829]
[1778869445096,27.31,79273.38,0.0,0.04173,5e-05,5.92912]
[1778869447993,27.31,79274.86,0.0,0.04181,5e-05,5.93768]
[1778869448117,27.31,79276.17,0.0,0.04187,5e-05,5.94523]
[1778869449323,27.31,79276.17,0.0,0.04187,5e-05,5.94523]
[1778869455168,27.31,79279.11,0.0,0.04202,5e-05,5.96223]
[1778869458189,27.31,79268.19,0.0,0.04148,5e-05,5.89994]
[1778869458752,27.31,79268.19,0.0,0.04148,5e-05,5.89994]
[1778869465043,27.31,79265.48,0.0,0.04136,5e-05,5.88523]
[1778869468325,27.31,79264.25,0.0,0.0413,5e-05,5.87881]
[1778869469565,27.31,79284.0,0.0,0.04228,5e-05,5.99224]
[1778869475311,27.31,79291.49,0.0,0.04263,5e-05,6.03199]
[1778869480346,27.31,79288.66,0.0,0.04248,5e-05,6.0153]
[1778869485381,27.31,79285.78,0.0,0.04234,5e-05,5.99866]
[1778869490417,27.31,79287.89,0.0,0.04244,5e-05,6.01092]
[1778869495452,27.31,79289.35,0.0,0.04252,5e-05,6.01943]
[1778869500485,27.31,79289.74,0.0,0.04254,5e-05,6.02181]
[1778869505521,27.31,79290.16,0.0,0.04256,5e-05,6.0245]
[1778869510556,27.31,79289.87,0.0,0.04255,5e-05,6.02318]
[1778869515591,27.31,79291.53,0.0,0.04264,5e-05,6.03315]
[1778869520625,27.31,79292.79,0.0,0.0427,5e-05,6.04084]
[1778869521101,27.31,79292.79,0.0,0.0427,5e-05,6.04084]
[1778869523392,27.31,79292.51,0.0,0.04269,5e-05,6.03937]
[1778869523419,27.31,79292.51,0.0,0.04269,5e-05,6.03937]
[1778869523647,27.31,79279.93,0.0,0.04206,5e-05,5.9668]
[1778869524654,27.31,79268.31,0.0,0.04149,5e-05,5.9004]
[1778869525662,27.31,79257.08,0.0,0.04095,5e-05,5.8368]
[1778869526937,27.31,79254.14,0.0,0.04081,5e-05,5.82053]
[1778869527676,27.31,79246.5,0.0,0.04044,5e-05,5.777]
[1778869529711,27.31,79246.0,0.0,0.04041,5e-05,5.77351]
[1778869529795,27.31,79246.0,0.0,0.04041,5e-05,5.77351]
[1778869535647,27.31,79244.14,0.0,0.04029,5e-05,5.75816]
[1778869540770,27.31,79235.05,0.0,0.03984,5e-05,5.70557]
[1778869545801,27.31,79219.45,0.0,0.03911,5e-05,5.61913]
[1778869550127,27.31,79229.24,0.0,0.03957,5e-05,5.67332]
[1778869553094,27.3,79229.88,0.0,0.03959,5e-05,5.67664]
[1778869554867,27.31,79248.63,0.0,0.0405,5e-05,5.78324]
[1778869557516,27.31,79248.65,0.0,0.0405,5e-05,5.78294]
[1778869562922,27.31,79254.46,0.0,0.0408,5e-05,5.81837]
[1778869567958,27.31,79260.38,0.0,0.04107,5e-05,5.84999]
[1778869572991,27.3,79268.14,0.0,0.04143,5e-05,5.89192]
[1778869578309,27.3,79265.86,0.0,0.0413,5e-05,5.87711]
[1778869578357,27.3,79260.28,0.0,0.04102,5e-05,5.84411]
[1778869581582,27.3,79253.23,0.0,0.04067,5e-05,5.80305]
[1778869581617,27.3,79253.23,0.0,0.04067,5e-05,5.80305]
[1778869581690,27.3,79253.32,0.0,0.04068,5e-05,5.80384]
[1778869583161,27.3,79253.32,0.0,0.04068,5e-05,5.80413]
[1778869583211,27.3,79253.32,0.0,0.04068,5e-05,5.80413]
[1778869583304,27.3,79252.87,0.0,0.04066,5e-05,5.80187]
[1778869590408,27.3,79252.78,0.0,0.04066,5e-05,5.80253]
[1778869594150,27.3,79245.3,0.0,0.04027,5e-05,5.7553]
[1778869599402,27.3,79242.64,0.0,0.04013,5e-05,5.73858]
[1778869599492,27.29,79241.75,0.0,0.04008,5e-05,5.73316]
[1778869604221,27.29,79232.05,0.0,0.0396,5e-05,5.67696]
[1778869609260,27.29,79239.89,0.0,0.03996,5e-05,5.71879]
[1778869614294,27.29,79236.04,0.0,0.03976,5e-05,5.69535]
[1778869616204,27.29,79232.59,0.0,0.03959,5e-05,5.67579]
[1778869616296,27.29,79232.59,0.0,0.03959,5e-05,5.67579]
[1778869616311,27.28,79249.78,0.0,0.04041,5e-05,5.77164]
[1778869620343,27.28,79253.89,0.0,0.0406,5e-05,5.79412]
[1778869620373,27.28,79253.89,0.0,0.0406,5e-05,5.79412]
[1778869620428,27.28,79254.11,0.0,0.0406,5e-05,5.79485]
[1778869626377,27.28,79252.61,0.0,0.04051,5e-05,5.78332]
[1778869627065,27.28,79252.61,0.0,0.04051,5e-05,5.78332]
[1778869627384,27.28,79248.85,0.0,0.04032,5e-05,5.76169]
[1778869632419,27.27,79248.97,0.0,0.04031,5e-05,5.76014]
[1778869637455,27.27,79247.67,0.0,0.04023,5e-05,5.75054]
[1778869641173,27.27,79244.84,0.0,0.04008,5e-05,5.73331]
[1778869642489,27.27,79232.86,0.0,0.03951,5e-05,5.6656]
[1778869646030,27.27,79231.12,0.0,0.03942,5e-05,5.655]
[1778869651553,27.26,79235.98,0.0,0.03961,5e-05,5.67702]
[1778869656587,27.26,79240.76,0.0,0.03982,5e-05,5.70217]
[1778869661624,27.26,79243.84,0.0,0.03995,5e-05,5.71773]
[1778869666658,27.26,79252.02,0.0,0.04033,5e-05,5.76191]
[1778869668672,27.25,79239.67,0.0,0.03973,5e-05,5.69206]
[1778869675722,27.25,79236.52,0.0,0.03957,5e-05,5.67262]
[1778869680768,27.25,79228.66,0.0,0.03919,5e-05,5.6277]
[1778869681362,27.25,79228.66,0.0,0.03919,5e-05,5.6277]
[1778869686162,27.25,79213.57,0.0,0.03848,5e-05,5.54382]
[1778869691822,27.25,79215.27,0.0,0.03856,5e-05,5.55273]
[1778869692854,27.25,79231.17,0.0,0.0393,5e-05,5.64041]
[1778869694868,27.25,79241.15,0.0,0.03976,5e-05,5.6955]
[1778869696745,27.25,79240.7,0.0,0.03974,5e-05,5.69269]
[1778869701916,27.24,79246.4,0.0,0.03999,5e-05,5.72277]
[1778869706952,27.24,79244.23,0.0,0.03988,5e-05,5.7089]
[1778869711985,27.24,79246.06,0.0,0.03993,5e-05,5.71409]
[1778869717021,27.24,79240.14,0.0,0.03963,5e-05,5.67922]
[1778869722057,27.23,79242.52,0.0,0.03973,5e-05,5.69084]
[1778869727092,27.23,79241.95,0.0,0.03969,5e-05,5.68592]
[1778869732127,27.23,79243.61,0.0,0.03975,5e-05,5.69344]
[1778869737163,27.22,79243.77,0.0,0.03974,5e-05,5.69255]
[1778869742846,27.22,79235.27,0.0,0.03933,5e-05,5.64349]
[1778869744211,27.22,79217.52,0.0,0.0385,5e-05,5.54481]
[1778869746731,27.22,79214.99,0.0,0.03838,5e-05,5.53079]
[1778869751554,27.22,79230.36,0.0,0.03908,5e-05,5.61478]
[1778869758313,27.22,79226.11,0.0,0.03888,5e-05,5.59002]
[1778869763348,27.22,79224.53,0.0,0.0388,5e-05,5.58054]
[1778869768383,27.22,79222.98,0.0,0.03872,5e-05,5.57137]
[1778869773419,27.22,79217.53,0.0,0.03844,5e-05,5.5381]
[1778869778453,27.22,79215.6,0.0,0.03835,5e-05,5.5272]
[1778869783491,27.21,79223.31,0.0,0.03871,5e-05,5.56913]
[1778869788523,27.21,79224.34,0.0,0.03875,5e-05,5.57426]
[1778869793559,27.21,79217.52,0.0,0.03843,5e-05,5.53627]
[1778869799600,27.21,79218.65,0.0,0.03848,5e-05,5.5421]
[1778869804636,27.21,79216.28,0.0,0.03837,5e-05,5.5288]
[1778869809671,27.21,79213.23,0.0,0.03822,5e-05,5.51186]
[1778869814705,27.21,79221.86,0.0,0.03862,5e-05,5.55886]
[1778869819744,27.21,79218.2,0.0,0.03845,5e-05,5.53833]
[1778869820613,27.21,79218.2,0.0,0.03845,5e-05,5.53833]
[1778869822062,27.21,79204.97,0.0,0.03784,5e-05,5.466]
[1778869825454,27.21,79205.04,0.0,0.03784,5e-05,5.4665]
[1778869830820,27.21,79204.94,0.0,0.03784,5e-05,5.46616]
[1778869835860,27.21,79204.78,0.0,0.03781,5e-05,5.46238]
[1778869840893,27.21,79205.43,0.0,0.03785,5e-05,5.46612]
[1778869845929,27.21,79206.41,0.0,0.03789,5e-05,5.47165]
[1778869851079,27.21,79209.68,0.0,0.03804,5e-05,5.48961]
[1778869851860,27.21,79210.27,0.0,0.03807,5e-05,5.49285]
[1778869853984,27.21,79220.9,0.0,0.03856,5e-05,5.55111]
[1778869856662,27.21,79214.48,0.0,0.03826,5e-05,5.51569]
[1778869862046,27.21,79212.98,0.0,0.03819,5e-05,5.50732]
[1778869867080,27.21,79205.42,0.0,0.03785,5e-05,5.46607]
[1778869870744,27.21,79207.86,0.0,0.03796,5e-05,5.4795]
[1778869870969,27.21,79207.86,0.0,0.03796,5e-05,5.4795]
[1778869871109,27.21,79202.16,0.0,0.0377,5e-05,5.44849]
[1778869872115,27.21,79178.83,0.0,0.03665,4e-05,5.32278]
[1778869875150,27.21,79160.58,0.0,0.03585,4e-05,5.22665]
[1778869879320,27.22,79162.25,0.0,0.03594,4e-05,5.23723]
[1778869880172,27.22,79163.26,0.0,0.03599,4e-05,5.24298]
[1778869880582,27.22,79163.26,0.0,0.03599,4e-05,5.24298]
[1778869881180,27.22,79171.27,0.0,0.03634,4e-05,5.28589]
[1778869882987,27.22,79174.97,0.0,0.03651,4e-05,5.30594]
[1778869883126,27.22,79174.97,0.0,0.03651,4e-05,5.30594]
[1778869883157,27.22,79170.53,0.0,0.03632,4e-05,5.28259]
[1778869886332,27.22,79163.7,0.0,0.03602,4e-05,5.24706]
[1778869886406,27.22,79163.7,0.0,0.03602,4e-05,5.24706]
[1778869886507,27.22,79167.18,0.0,0.03618,4e-05,5.26589]
[1778869891122,27.22,79162.38,0.0,0.03598,4e-05,5.24155]
[1778869891395,27.22,79162.4,0.0,0.03596,4e-05,5.23939]
[1778869891454,27.22,79160.61,0.0,0.03589,4e-05,5.22993]
[1778869896284,27.23,79150.56,0.0,0.03546,4e-05,5.17873]
[1778869901320,27.23,79158.04,0.0,0.0358,4e-05,5.22]
[1778869906355,27.23,79155.23,0.0,0.0357,4e-05,5.20724]
[1778869911391,27.24,79148.53,0.0,0.03543,4e-05,5.17405]
[1778869915395,27.24,79147.27,0.0,0.03537,4e-05,5.16745]
[1778869915496,27.24,79145.13,0.0,0.03528,4e-05,5.15625]
[1778869917875,27.24,79145.13,0.0,0.03528,4e-05,5.15627]
[1778869917962,27.24,79145.13,0.0,0.03528,4e-05,5.15627]
[1778869918052,27.24,79138.45,0.0,0.03499,4e-05,5.12145]
[1778869919609,27.24,79138.45,0.0,0.03499,4e-05,5.12145]
[1778869919703,27.24,79136.14,0.0,0.0349,4e-05,5.10959]
[1778869925487,27.24,79135.28,0.0,0.03486,4e-05,5.10567]
[1778869930522,27.24,79137.03,0.0,0.03494,4e-05,5.11537]
[1778869935558,27.24,79134.36,0.0,0.03483,4e-05,5.10215]
[1778869940594,27.24,79138.68,0.0,0.03503,4e-05,5.12543]
[1778869945628,27.24,79139.92,0.0,0.03508,4e-05,5.13254]
[1778869950668,27.24,79139.97,0.0,0.03509,4e-05,5.13352]
[1778869955699,27.24,79146.06,0.0,0.03534,4e-05,5.16288]
[1778869960734,27.24,79142.52,0.0,0.03519,4e-05,5.14487]
[1778869965769,27.24,79136.71,0.0,0.03495,4e-05,5.11518]
[1778869970830,27.25,79134.96,0.0,0.03488,4e-05,5.10683]
[1778869975847,27.25,79139.84,0.0,0.03509,4e-05,5.13278]
[1778869980885,27.25,79143.25,0.0,0.03524,4e-05,5.15106]
[1778869985919,27.25,79141.15,0.0,0.03516,4e-05,5.14062]
[1778869990955,27.25,79144.36,0.0,0.0353,4e-05,5.15773]
[1778869995987,27.25,79142.94,0.0,0.03524,4e-05,5.15062]
[1778870001024,27.25,79135.56,0.0,0.03493,4e-05,5.11279]
[1778870004044,27.25,79125.53,0.0,0.03451,4e-05,5.06139]
[1778870009081,27.25,79124.86,0.0,0.03449,4e-05,5.05905]
[1778870014117,27.25,79135.14,0.0,0.03491,4e-05,5.11034]
[1778870019154,27.26,79119.92,0.0,0.03427,4e-05,5.03244]
[1778870024187,27.26,79134.13,0.0,0.03489,4e-05,5.10714]
[1778870028215,27.26,79145.71,0.0,0.03539,4e-05,5.16799]
[1778870033250,27.26,79152.39,0.0,0.03568,4e-05,5.20326]
[1778870036270,27.26,79138.19,0.0,0.03507,4e-05,5.12905]
[1778870041306,27.26,79133.41,0.0,0.03487,4e-05,5.10491]
[1778870046343,27.26,79136.35,0.0,0.035,4e-05,5.12122]
[1778870051376,27.26,79148.41,0.0,0.03553,4e-05,5.18474]
[1778870057318,27.26,79155.32,0.0,0.03583,4e-05,5.22121]
[1778870066479,27.26,79158.19,0.0,0.03595,4e-05,5.2361]
[1778870071517,27.26,79159.15,0.0,0.03597,4e-05,5.23795]
[1778870076551,27.27,79168.66,0.0,0.03641,4e-05,5.29125]
[1778870079573,27.27,79180.72,0.0,0.03697,4e-05,5.35772]
[1778870084607,27.27,79184.42,0.0,0.03716,4e-05,5.38045]
[1778870089643,27.28,79185.82,0.0,0.03724,4e-05,5.39074]
[1778870094680,27.28,79191.01,0.0,0.0375,5e-05,5.42137]
[1778870099716,27.29,79188.83,0.0,0.03742,5e-05,5.41214]
[1778870104752,27.29,79181.8,0.0,0.03714,4e-05,5.37774]
[1778870109791,27.3,79177.99,0.0,0.03699,4e-05,5.36007]
[1778870114822,27.3,79177.87,0.0,0.03701,4e-05,5.36225]
[1778870119857,27.3,79179.57,0.0,0.03709,4e-05,5.37237]
[1778870121327,27.3,79179.57,0.0,0.03709,4e-05,5.37237]
[1778870121457,27.3,79175.46,0.0,0.03691,4e-05,5.35009]
[1778870122883,27.3,79162.57,0.0,0.03633,4e-05,5.28109]
[1778870126283,27.3,79161.45,0.0,0.03628,4e-05,5.27496]
[1778870132952,27.3,79162.49,0.0,0.0363,4e-05,5.27664]
[1778870137987,27.3,79162.68,0.0,0.03631,4e-05,5.2771]
[1778870141069,27.3,79163.07,0.0,0.03632,4e-05,5.27895]
[1778870147051,27.3,79158.38,0.0,0.03611,4e-05,5.25352]
[1778870152087,27.3,79159.78,0.0,0.03617,4e-05,5.2607]
[1778870157127,27.3,79158.97,0.0,0.03613,4e-05,5.25622]
[1778870159136,27.3,79173.65,0.0,0.03678,4e-05,5.33405]
[1778870164172,27.3,79168.36,0.0,0.03654,4e-05,5.30506]
[1778870169209,27.3,79174.6,0.0,0.03681,4e-05,5.33754]
[1778870174243,27.29,79179.72,0.0,0.03703,4e-05,5.36395]
[1778870179279,27.29,79182.77,0.0,0.03715,4e-05,5.37922]
[1778870183307,27.29,79193.76,0.0,0.03761,5e-05,5.43428]
[1778870188343,27.28,79207.98,0.0,0.03822,5e-05,5.50651]
[1778870193378,27.27,79214.25,0.0,0.03847,5e-05,5.53524]
[1778870198414,27.27,79222.04,0.0,0.0388,5e-05,5.57535]
[1778870202734,27.27,79225.71,0.0,0.03895,5e-05,5.59316]
[1778870203449,27.26,79229.38,0.0,0.03912,5e-05,5.61283]
[1778870204455,27.25,79243.18,0.0,0.03971,5e-05,5.68303]
[1778870205435,27.25,79243.18,0.0,0.03971,5e-05,5.68303]
[1778870205465,27.24,79249.24,0.0,0.03994,5e-05,5.70929]
[1778870210501,27.18,79256.2,0.0,0.03992,5e-05,5.70802]
[1778870214531,27.13,79273.03,0.0,0.04045,5e-05,5.77065]
[1778870216545,27.11,79262.3,0.0,0.03979,5e-05,5.69334]
[1778870221580,27.05,79254.07,0.0,0.0391,5e-05,5.61221]
[1778870226783,27.05,79253.69,0.0,0.03906,5e-05,5.60771]
[1778870231875,27.04,79261.29,0.0,0.0394,5e-05,5.64728]
[1778870237701,27.02,79261.08,0.0,0.03925,5e-05,5.63049]
[1778870242734,27.0,79260.69,0.0,0.03911,5e-05,5.61399]
[1778870247768,26.99,79259.84,0.0,0.03905,5e-05,5.60629]
[1778870251796,26.99,79243.65,0.0,0.03825,5e-05,5.51092]
[1778870256832,26.99,79229.97,0.0,0.0376,5e-05,5.43369]
[1778870261867,26.98,79233.1,0.0,0.03773,5e-05,5.44924]
[1778870266901,26.98,79233.07,0.0,0.03771,5e-05,5.44724]
[1778870271946,26.98,79234.02,0.0,0.03774,5e-05,5.45052]
[1778870276982,26.98,79233.59,0.0,0.03771,5e-05,5.44629]
[1778870282018,26.97,79232.11,0.0,0.03762,5e-05,5.4364]
[1778870287051,26.97,79236.07,0.0,0.03779,5e-05,5.45632]
[1778870292090,26.97,79238.07,0.0,0.03787,5e-05,5.46553]
[1778870297124,26.96,79249.71,0.0,0.03839,5e-05,5.52785]
[1778870302161,26.96,79237.85,0.0,0.03782,5e-05,5.46026]
[1778870307196,26.96,79243.64,0.0,0.03807,5e-05,5.49045]
[1778870312231,26.96,79251.21,0.0,0.03839,5e-05,5.52732]
[1778870317266,26.95,79249.71,0.0,0.0383,5e-05,5.517]
[1778870322304,26.95,79252.0,0.0,0.03839,5e-05,5.52722]
[1778870327336,26.95,79250.98,0.0,0.03832,5e-05,5.51954]
[1778870332371,26.94,79250.62,0.0,0.03829,5e-05,5.51561]
[1778870335693,26.94,79238.55,0.0,0.03772,5e-05,5.44799]
[1778870340829,26.94,79238.82,0.0,0.03772,5e-05,5.44807]
[1778870346600,26.94,79227.93,0.0,0.03721,5e-05,5.38681]
[1778870351639,26.93,79224.9,0.0,0.03706,5e-05,5.36916]
[1778870356671,26.93,79222.32,0.0,0.03694,5e-05,5.35406]
[1778870361706,26.93,79221.64,0.0,0.0369,5e-05,5.34922]
[1778870366741,26.93,79221.35,0.0,0.03687,5e-05,5.34645]
[1778870371776,26.93,79219.26,0.0,0.03675,5e-05,5.33086]
[1778870376811,26.93,79214.69,0.0,0.03654,4e-05,5.30506]
[1778870380840,26.92,79200.34,0.0,0.03589,4e-05,5.22729]
[1778870386046,26.92,79200.97,0.0,0.03592,4e-05,5.23033]
[1778870391917,26.92,79199.41,0.0,0.03584,4e-05,5.22184]
[1778870397280,26.92,79202.34,0.0,0.03597,4e-05,5.23729]
[1778870403905,26.92,79208.68,0.0,0.03625,4e-05,5.27098]
[1778870404578,26.92,79208.68,0.0,0.03625,4e-05,5.27098]
[1778870404653,26.92,79213.64,0.0,0.03647,4e-05,5.29753]
[1778870406198,26.92,79231.08,0.0,0.03726,5e-05,5.39194]
[1778870407164,26.92,79231.08,0.0,0.03726,5e-05,5.39194]
[1778870407222,26.92,79231.04,0.0,0.03725,5e-05,5.39146]
[1778870410054,26.92,79221.27,0.0,0.03681,5e-05,5.33758]
[1778870411220,26.92,79221.27,0.0,0.03681,5e-05,5.33758]
[1778870411285,26.92,79209.54,0.0,0.03628,4e-05,5.27409]
[1778870417099,26.92,79209.6,0.0,0.03628,4e-05,5.27397]
[1778870422134,26.92,79209.2,0.0,0.03626,4e-05,5.27158]
[1778870426432,26.92,79224.71,0.0,0.03695,5e-05,5.3552]
[1778870432206,26.92,79224.04,0.0,0.03689,5e-05,5.34752]
[1778870437240,26.92,79225.71,0.0,0.03696,5e-05,5.35575]
[1778870441267,26.92,79235.82,0.0,0.03741,5e-05,5.40996]
[1778870446485,26.91,79240.4,0.0,0.03761,5e-05,5.43347]
[1778870453352,26.91,79242.05,0.0,0.03767,5e-05,5.44087]
[1778870458386,26.91,79245.8,0.0,0.03783,5e-05,5.46009]
[1778870463423,26.91,79252.58,0.0,0.03814,5e-05,5.49604]
[1778870468456,26.9,79259.54,0.0,0.03844,5e-05,5.53268]
[1778870473491,26.9,79256.7,0.0,0.03829,5e-05,5.51462]
[1778870478527,26.9,79260.67,0.0,0.03846,5e-05,5.53475]
[1778870483562,26.89,79258.77,0.0,0.03836,5e-05,5.52224]
[1778870488722,26.89,79252.06,0.0,0.03803,5e-05,5.48368]
[1778870493938,26.89,79252.4,0.0,0.03801,5e-05,5.48048]
[1778870499347,26.89,79252.85,0.0,0.03802,5e-05,5.4814]
[1778870505716,26.88,79254.52,0.0,0.03808,5e-05,5.48846]
[1778870510751,26.88,79254.05,0.0,0.03804,5e-05,5.48427]
[1778870515787,26.88,79256.98,0.0,0.03816,5e-05,5.49892]
[1778870520821,26.87,79256.82,0.0,0.03814,5e-05,5.49638]
[1778870525857,26.87,79245.19,0.0,0.03759,5e-05,5.43067]
[1778870530801,26.87,79244.26,0.0,0.03754,5e-05,5.42483]
[1778870530860,26.87,79243.58,0.0,0.03751,5e-05,5.42088]
[1778870531585,26.87,79243.58,0.0,0.03751,5e-05,5.42088]
[1778870531599,26.87,79219.31,0.0,0.03641,4e-05,5.28884]
[1778870532393,26.87,79219.31,0.0,0.03641,4e-05,5.28884]
[1778870532474,26.87,79203.85,0.0,0.03572,4e-05,5.20588]
[1778870538871,26.87,79197.96,0.0,0.03546,4e-05,5.17483]
[1778870543885,26.87,79199.81,0.0,0.03555,4e-05,5.18563]
[1778870549124,26.88,79189.34,0.0,0.03511,4e-05,5.13176]
[1778870554867,26.88,79195.48,0.0,0.03537,4e-05,5.16221]
[1778870555120,26.88,79192.17,0.0,0.03522,4e-05,5.14503]
[1778870557267,26.88,79174.32,0.0,0.03446,4e-05,5.0516]
[1778870559193,26.88,79162.82,0.0,0.03397,4e-05,4.99238]
[1778870564231,26.88,79163.03,0.0,0.034,4e-05,4.99556]
[1778870567649,26.88,79162.34,0.0,0.03398,4e-05,4.99323]
[1778870572534,26.89,79174.73,0.0,0.03452,4e-05,5.05922]
[1778870578966,26.89,79177.8,0.0,0.03467,4e-05,5.07725]
[1778870588396,26.89,79190.34,0.0,0.03523,4e-05,5.14542]
[1778870593433,26.89,79193.21,0.0,0.03536,4e-05,5.16141]
[1778870598467,26.9,79196.71,0.0,0.03552,4e-05,5.18064]
[1778870603501,26.9,79204.91,0.0,0.03588,4e-05,5.22467]
[1778870608536,26.9,79209.5,0.0,0.03609,4e-05,5.24931]
[1778870613571,26.9,79212.64,0.0,0.03621,4e-05,5.263]
[1778870618607,26.9,79211.52,0.0,0.03616,4e-05,5.2568]
[1778870623642,26.9,79218.43,0.0,0.03646,4e-05,5.29361]
[1778870628676,26.89,79216.04,0.0,0.03635,4e-05,5.28011]
[1778870633713,26.89,79216.11,0.0,0.03635,4e-05,5.27976]
[1778870638734,26.89,79215.0,0.0,0.03629,4e-05,5.27311]
[1778870643782,26.89,79212.64,0.0,0.03618,4e-05,5.25933]
[1778870648817,26.89,79214.1,0.0,0.03623,4e-05,5.26624]
[1778870653853,26.89,79219.36,0.0,0.03646,4e-05,5.2935]
[1778870658887,26.89,79221.34,0.0,0.03654,4e-05,5.30302]
[1778870664929,26.88,79222.73,0.0,0.03659,4e-05,5.30912]
[1778870673454,26.88,79222.61,0.0,0.03658,4e-05,5.30758]
[1778870682052,26.88,79222.35,0.0,0.03652,4e-05,5.30057]
[1778870687087,26.88,79227.44,0.0,0.03674,5e-05,5.3272]
[1778870692122,26.88,79228.85,0.0,0.0368,5e-05,5.3338]
[1778870697156,26.87,79227.64,0.0,0.03674,5e-05,5.32623]
[1778870701239,26.87,79228.66,0.0,0.03678,5e-05,5.33114]
[1778870702406,26.87,79228.56,0.0,0.03677,5e-05,5.33018]
[1778870704206,26.87,79214.57,0.0,0.03614,4e-05,5.25426]
[1778870709241,26.87,79207.33,0.0,0.03581,4e-05,5.21514]
[1778870714286,26.87,79210.75,0.0,0.03596,4e-05,5.23329]
[1778870719313,26.87,79213.64,0.0,0.03609,4e-05,5.24857]
[1778870721188,26.87,79213.77,0.0,0.0361,4e-05,5.24921]
[1778870726364,26.87,79212.19,0.0,0.03602,4e-05,5.24052]
[1778870731398,26.87,79211.62,0.0,0.03598,4e-05,5.23433]
[1778870736440,26.87,79211.98,0.0,0.03599,4e-05,5.23626]
[1778870740292,26.87,79211.62,0.0,0.03598,4e-05,5.23433]
[1778870742476,26.87,79193.23,0.0,0.03517,4e-05,5.13661]
[1778870745496,26.87,79182.99,0.0,0.03473,4e-05,5.08328]
[1778870750532,26.87,79183.61,0.0,0.03477,4e-05,5.08788]
[1778870755583,26.88,79181.19,0.0,0.03468,4e-05,5.07653]
[1778870760609,26.88,79172.73,0.0,0.03434,4e-05,5.03558]
[1778870765618,26.88,79175.75,0.0,0.03448,4e-05,5.05267]
[1778870767968,26.88,79148.83,0.0,0.03335,4e-05,4.91426]
[1778870773699,26.89,79152.95,0.0,0.03355,4e-05,4.93843]
[1778870778827,26.89,79152.31,0.0,0.03354,4e-05,4.93752]
[1778870781915,26.9,79163.21,0.0,0.03401,4e-05,4.9953]
[1778870788900,26.9,79172.12,0.0,0.03441,4e-05,5.04411]
[1778870794846,26.9,79171.45,0.0,0.03438,4e-05,5.03966]
[1778870799882,26.91,79176.09,0.0,0.03459,4e-05,5.06561]
[1778870804991,26.91,79172.66,0.0,0.03446,4e-05,5.04899]
[1778870810958,26.91,79172.95,0.0,0.03449,4e-05,5.05289]
[1778870819111,26.92,79173.43,0.0,0.03453,4e-05,5.05802]
[1778870825061,26.92,79170.93,0.0,0.03444,4e-05,5.0468]
[1778870830096,26.92,79164.7,0.0,0.03419,4e-05,5.01626]
[1778870836136,26.93,79157.94,0.0,0.03393,4e-05,4.98383]
[1778870841171,26.93,79162.01,0.0,0.03412,4e-05,5.00711]
[1778870847215,26.93,79162.19,0.0,0.03413,4e-05,5.00875]
[1778870852249,26.93,79168.02,0.0,0.03435,4e-05,5.03512]
[1778870857285,26.93,79167.55,0.0,0.03432,4e-05,5.03168]
[1778870862319,26.93,79169.0,0.0,0.03438,4e-05,5.03828]
[1778870867354,26.92,79172.89,0.0,0.03454,4e-05,5.05764]
[1778870868863,26.92,79172.89,0.0,0.03454,4e-05,5.05764]
[1778870874403,26.92,79181.16,0.0,0.03488,4e-05,5.09924]
[1778870879538,26.92,79180.52,0.0,0.03484,4e-05,5.09441]
[1778870881089,26.92,79180.52,0.0,0.03484,4e-05,5.09441]
[1778870886487,26.92,79179.57,0.0,0.03478,4e-05,5.08731]
[1778870891523,26.91,79179.74,0.0,0.03477,4e-05,5.08663]
[1778870896560,26.91,79182.47,0.0,0.03488,4e-05,5.0993]
[1778870901595,26.91,79188.03,0.0,0.0351,4e-05,5.12684]
[1778870906632,26.9,79186.24,0.0,0.03501,4e-05,5.11554]
[1778870911091,26.9,79186.05,0.0,0.03499,4e-05,5.11312]
[1778870916702,26.9,79189.44,0.0,0.0351,4e-05,5.12575]
[1778870921089,26.9,79189.07,0.0,0.03507,4e-05,5.12227]
[1778870927779,26.89,79188.9,0.0,0.03504,4e-05,5.11836]
[1778870932815,26.89,79189.19,0.0,0.03504,4e-05,5.11799]
[1778870937849,26.89,79188.96,0.0,0.03501,4e-05,5.11488]
[1778870942885,26.88,79190.58,0.0,0.03506,4e-05,5.12152]
[1778870944733,26.88,79192.72,0.0,0.03515,4e-05,5.13242]
[1778870950032,26.88,79204.45,0.0,0.03565,4e-05,5.19204]
[1778870955979,26.87,79203.39,0.0,0.03557,4e-05,5.18348]
[1778870961011,26.87,79201.42,0.0,0.03547,4e-05,5.17073]
[1778870966045,26.87,79202.39,0.0,0.03549,4e-05,5.17373]
[1778870971083,26.86,79209.92,0.0,0.03579,4e-05,5.20857]
[1778870976117,26.86,79208.26,0.0,0.03569,4e-05,5.1973]
[1778870981151,26.86,79207.43,0.0,0.03564,4e-05,5.19053]
[1778870988200,26.85,79206.44,0.0,0.03557,4e-05,5.18196]
[1778870991112,26.85,79206.03,0.0,0.03554,4e-05,5.17884]
[1778870996257,26.85,79211.29,0.0,0.03576,4e-05,5.20488]
[1778870999277,26.84,79225.86,0.0,0.03639,4e-05,5.28151]
[1778871004314,26.84,79220.5,0.0,0.03612,4e-05,5.24947]
[1778871009348,26.83,79220.77,0.0,0.03611,4e-05,5.24776]
[1778871014384,26.83,79221.72,0.0,0.03613,4e-05,5.24966]
[1778871015609,26.83,79227.55,0.0,0.03638,4e-05,5.28042]
[1778871021432,26.82,79228.06,0.0,0.03637,4e-05,5.27874]
[1778871026469,26.81,79227.54,0.0,0.03631,4e-05,5.27234]
[1778871032510,26.81,79227.15,0.0,0.03624,4e-05,5.26292]
[1778871037547,26.8,79226.19,0.0,0.03617,4e-05,5.25426]
[1778871042580,26.8,79225.57,0.0,0.03611,4e-05,5.24747]
[1778871045038,26.8,79225.71,0.0,0.03611,4e-05,5.24754]
[1778871046609,26.79,79213.19,0.0,0.03554,4e-05,5.17839]
[1778871051643,26.79,79216.32,0.0,0.03565,4e-05,5.19242]
[1778871052907,26.79,79216.32,0.0,0.03565,4e-05,5.19242]
[1778871058694,26.78,79222.92,0.0,0.03591,4e-05,5.22348]
[1778871063728,26.78,79220.24,0.0,0.03577,4e-05,5.20593]
[1778871068763,26.77,79219.28,0.0,0.0357,4e-05,5.1977]
[1778871071129,26.77,79220.62,0.0,0.03575,4e-05,5.20426]
[1778871074809,26.77,79236.78,0.0,0.03645,5e-05,5.28791]
[1778871076825,26.76,79223.18,0.0,0.03582,4e-05,5.21317]
[1778871078833,26.76,79213.17,0.0,0.03537,4e-05,5.15848]
[1778871083868,26.76,79208.63,0.0,0.03515,4e-05,5.13175]
[1778871086975,26.76,79192.48,0.0,0.03444,4e-05,5.045]
[1778871091016,26.75,79178.87,0.0,0.03382,4e-05,4.96909]
[1778871096976,26.75,79178.64,0.0,0.0338,4e-05,4.96665]
[1778871102013,26.75,79177.64,0.0,0.03375,4e-05,4.96042]
[1778871107046,26.75,79177.39,0.0,0.03373,4e-05,4.95808]
[1778871112085,26.75,79175.71,0.0,0.03365,4e-05,4.94837]
[1778871117116,26.74,79185.2,0.0,0.03404,4e-05,4.99653]
[1778871119131,26.74,79195.97,0.0,0.0345,4e-05,5.05235]
[1778871121156,26.74,79195.56,0.0,0.03448,4e-05,5.04986]
[1778871121841,26.74,79197.54,0.0,0.03456,4e-05,5.05961]
[1778871126657,26.74,79204.11,0.0,0.03483,4e-05,5.09277]
[1778871132222,26.73,79205.64,0.0,0.03488,4e-05,5.09805]
[1778871137261,26.73,79211.52,0.0,0.03512,4e-05,5.12709]
[1778871142292,26.73,79211.14,0.0,0.03508,4e-05,5.1228]
[1778871147327,26.72,79211.15,0.0,0.03506,4e-05,5.12063]
[1778871152363,26.72,79210.89,0.0,0.03501,4e-05,5.1139]
[1778871157397,26.72,79211.71,0.0,0.03503,4e-05,5.11582]
[1778871162434,26.71,79216.75,0.0,0.03523,4e-05,5.14008]
[1778871167468,26.71,79222.81,0.0,0.03547,4e-05,5.16965]
[1778871172503,26.7,79224.71,0.0,0.03553,4e-05,5.17695]
[1778871177538,26.7,79215.62,0.0,0.03511,4e-05,5.12592]
[1778871182572,26.7,79221.6,0.0,0.03535,4e-05,5.15529]
[1778871187607,26.69,79226.09,0.0,0.03553,4e-05,5.17642]
[1778871192642,26.69,79226.27,0.0,0.03551,4e-05,5.17457]
[1778871197681,26.68,79222.9,0.0,0.03534,4e-05,5.15375]
[1778871201788,26.68,79236.54,0.0,0.03592,4e-05,5.22461]
[1778871208484,26.67,79237.13,0.0,0.03592,4e-05,5.22461]
[1778871208535,26.67,79219.92,0.0,0.03515,4e-05,5.1314]
[1778871211195,26.67,79219.94,0.0,0.03515,4e-05,5.13105]
[1778871211793,26.67,79219.49,0.0,0.03511,4e-05,5.12517]
[1778871211867,26.67,79195.17,0.0,0.03405,4e-05,4.99638]
[1778871218615,26.67,79191.57,0.0,0.03389,4e-05,4.97657]
[1778871218833,26.67,79191.06,0.0,0.03386,4e-05,4.97354]
[1778871221923,26.67,79190.99,0.0,0.03386,4e-05,4.97281]
[1778871222181,26.67,79190.01,0.0,0.03381,4e-05,4.96751]
[1778871227897,26.67,79198.04,0.0,0.03415,4e-05,5.00832]
[1778871232933,26.66,79196.59,0.0,0.03408,4e-05,4.99968]
[1778871237967,26.66,79197.04,0.0,0.03409,4e-05,5.001]
[1778871243002,26.66,79200.11,0.0,0.03421,4e-05,5.01592]
[1778871248037,26.66,79197.49,0.0,0.03409,4e-05,5.00095]
[1778871254079,26.66,79196.77,0.0,0.03405,4e-05,4.99603]
[1778871260121,26.65,79197.44,0.0,0.03407,4e-05,4.99846]
[1778871265156,26.65,79197.51,0.0,0.03406,4e-05,4.99801]
[1778871268177,26.65,79208.85,0.0,0.03455,4e-05,5.05703]
[1778871270963,26.65,79208.15,0.0,0.03451,4e-05,5.05308]
[1778871271203,26.65,79207.91,0.0,0.03448,4e-05,5.04829]
[1778871272603,26.65,79207.91,0.0,0.03448,4e-05,5.04829]
[1778871272663,26.65,79226.92,0.0,0.03531,4e-05,5.14858]
[1778871277313,26.65,79227.57,0.0,0.03532,4e-05,5.15074]
[1778871283283,26.64,79235.35,0.0,0.03564,4e-05,5.18903]
[1778871288317,26.64,79240.48,0.0,0.03585,4e-05,5.21413]
[1778871293352,26.63,79239.86,0.0,0.0358,4e-05,5.20818]
[1778871298387,26.63,79240.95,0.0,0.03583,4e-05,5.21158]
[1778871301577,26.63,79241.0,0.0,0.03582,4e-05,5.21088]
[1778871306395,26.63,79228.92,0.0,0.03526,4e-05,5.14359]
[1778871312575,26.62,79222.78,0.0,0.03497,4e-05,5.10829]
[1778871319537,26.62,79223.25,0.0,0.03497,4e-05,5.10824]
[1778871324575,26.61,79232.55,0.0,0.03536,4e-05,5.15579]
[1778871329610,26.61,79244.95,0.0,0.0359,4e-05,5.22017]
[1778871334644,26.61,79251.14,0.0,0.03613,5e-05,5.24806]
[1778871339678,26.6,79253.64,0.0,0.03622,5e-05,5.25916]
[1778871344713,26.6,79265.7,0.0,0.03675,5e-05,5.3224]
[1778871350756,26.59,79269.16,0.0,0.03688,5e-05,5.33805]
[1778871355791,26.59,79269.64,0.0,0.03688,5e-05,5.33806]
[1778871360825,26.59,79268.73,0.0,0.03682,5e-05,5.33055]
[1778871365860,26.58,79274.1,0.0,0.03704,5e-05,5.35745]
[1778871370895,26.58,79283.67,0.0,0.03746,5e-05,5.40743]
[1778871375934,26.57,79282.79,0.0,0.03739,5e-05,5.39941]
[1778871380970,26.57,79285.04,0.0,0.03747,5e-05,5.4086]
[1778871386004,26.56,79279.52,0.0,0.03719,5e-05,5.37482]
[1778871386903,26.56,79279.52,0.0,0.03719,5e-05,5.37482]
[1778871386980,26.56,79279.52,0.0,0.03719,5e-05,5.37482]
[1778871387043,26.56,79286.55,0.0,0.03751,5e-05,5.41311]
[1778871389769,26.56,79286.34,0.0,0.03749,5e-05,5.41126]
[1778871389862,26.56,79290.39,0.0,0.03767,5e-05,5.43231]
[1778871395068,26.55,79288.99,0.0,0.03755,5e-05,5.41783]
[1778871400103,26.55,79284.2,0.0,0.0373,5e-05,5.38783]
[1778871405138,26.54,79281.71,0.0,0.03716,5e-05,5.37085]
[1778871410172,26.54,79280.88,0.0,0.03709,5e-05,5.36311]
[1778871415209,26.53,79280.33,0.0,0.03704,5e-05,5.35695]
[1778871418229,26.53,79269.96,0.0,0.03655,5e-05,5.29816]
[1778871421251,26.53,79264.35,0.0,0.03628,5e-05,5.26601]
[1778871423346,26.53,79271.18,0.0,0.03658,5e-05,5.30237]
[1778871430318,26.52,79269.71,0.0,0.03649,5e-05,5.29078]
[1778871435353,26.52,79272.05,0.0,0.03657,5e-05,5.30115]
[1778871440389,26.51,79272.37,0.0,0.03657,5e-05,5.3005]
[1778871445423,26.51,79273.19,0.0,0.03659,5e-05,5.30264]
[1778871450458,26.51,79265.86,0.0,0.03623,5e-05,5.26029]
[1778871455493,26.5,79258.55,0.0,0.03587,4e-05,5.21559]
[1778871460528,26.5,79261.25,0.0,0.03597,5e-05,5.2284]
[1778871465568,26.5,79258.33,0.0,0.03582,4e-05,5.21042]
[1778871473695,26.49,79247.85,0.0,0.03534,4e-05,5.15172]
[1778871475808,26.49,79234.32,0.0,0.03474,4e-05,5.07884]
[1778871477750,26.49,79234.32,0.0,0.03474,4e-05,5.0787]
[1778871483524,26.49,79217.19,0.0,0.03399,4e-05,4.98764]
[1778871489733,26.49,79221.3,0.0,0.03416,4e-05,5.00878]
[1778871494767,26.49,79226.08,0.0,0.03436,4e-05,5.03328]
[1778871500809,26.49,79228.26,0.0,0.03445,4e-05,5.04381]
[1778871502745,26.49,79228.26,0.0,0.03445,4e-05,5.04381]
[1778871505746,26.49,79227.0,0.0,0.03439,4e-05,5.03642]
[1778871511099,26.49,79222.1,0.0,0.03417,4e-05,5.00966]
[1778871511103,26.49,79222.1,0.0,0.03417,4e-05,5.00966]
[1778871513773,26.49,79222.1,0.0,0.03417,4e-05,5.00966]
[1778871519942,26.48,79217.08,0.0,0.03392,4e-05,4.97912]
[1778871524979,26.48,79217.98,0.0,0.03396,4e-05,4.98332]
[1778871530013,26.48,79217.18,0.0,0.03392,4e-05,4.97849]
[1778871535047,26.48,79214.45,0.0,0.0338,4e-05,4.96362]
[1778871541089,26.48,79213.74,0.0,0.03376,4e-05,4.9593]
[1778871546126,26.48,79217.27,0.0,0.03391,4e-05,4.97718]
[1778871551160,26.48,79220.51,0.0,0.03404,4e-05,4.99342]
[1778871556715,26.48,79219.89,0.0,0.03401,4e-05,4.98946]
[1778871558102,26.48,79220.59,0.0,0.03403,4e-05,4.9928]
[1778871561179,26.48,79228.48,0.0,0.03437,4e-05,5.03385]
[1778871566266,26.47,79229.45,0.0,0.0344,4e-05,5.03747]
[1778871571300,26.47,79230.38,0.0,0.03441,4e-05,5.0381]
[1778871576335,26.47,79234.82,0.0,0.03459,4e-05,5.06025]
[1778871581371,26.47,79241.29,0.0,0.03486,4e-05,5.0931]
[1778871586405,26.46,79241.3,0.0,0.03485,4e-05,5.09155]
[1778871591440,26.46,79240.23,0.0,0.03479,4e-05,5.0843]
[1778871596478,26.46,79229.05,0.0,0.03429,4e-05,5.0235]
[1778871598491,26.46,79218.71,0.0,0.03384,4e-05,4.96859]
[1778871603525,26.46,79218.14,0.0,0.03381,4e-05,4.96504]
[1778871608562,26.46,79224.86,0.0,0.0341,4e-05,4.99977]
[1778871613596,26.46,79228.46,0.0,0.03424,4e-05,5.01789]
[1778871618633,26.45,79224.6,0.0,0.03407,4e-05,4.99657]
[1778871621654,26.45,79210.27,0.0,0.03345,4e-05,4.92093]
[1778871626692,26.45,79212.05,0.0,0.03352,4e-05,4.92995]
[1778871631724,26.45,79215.98,0.0,0.03367,4e-05,4.94716]
[1778871636762,26.45,79211.09,0.0,0.03346,4e-05,4.92103]
[1778871641793,26.45,79213.92,0.0,0.03357,4e-05,4.93543]
[1778871646828,26.45,79214.64,0.0,0.0336,4e-05,4.93879]
[1778871652871,26.45,79215.0,0.0,0.03361,4e-05,4.93996]
[1778871657908,26.45,79209.66,0.0,0.03338,4e-05,4.91177]
[1778871660927,26.45,79219.44,0.0,0.0338,4e-05,4.96261]
[1778871665962,26.45,79221.24,0.0,0.03387,4e-05,4.97137]
[1778871670996,26.45,79222.06,0.0,0.0339,4e-05,4.97509]
[1778871676034,26.45,79225.23,0.0,0.03403,4e-05,4.99127]
[1778871681067,26.44,79227.56,0.0,0.03413,4e-05,5.00301]
[1778871686101,26.44,79224.71,0.0,0.034,4e-05,4.98763]
[1778871691136,26.44,79224.63,0.0,0.03398,4e-05,4.98384]
[1778871693745,26.44,79225.31,0.0,0.034,4e-05,4.98724]
[1778871694166,26.44,79213.94,0.0,0.03352,4e-05,4.92758]
[1778871694681,26.44,79213.94,0.0,0.03352,4e-05,4.92758]
[1778871695173,26.44,79191.94,0.0,0.03259,4e-05,4.81371]
[1778871696607,26.44,79184.7,0.0,0.03229,4e-05,4.77683]
[1778871697189,26.44,79183.63,0.0,0.03225,4e-05,4.77162]
[1778871701214,26.45,79165.15,0.0,0.0315,4e-05,4.67906]
[1778871706249,26.45,79158.25,0.0,0.03124,4e-05,4.64673]
[1778871711288,26.45,79159.47,0.0,0.03131,4e-05,4.65522]
[1778871713302,26.46,79172.38,0.0,0.03184,4e-05,4.72113]
[1778871718339,26.46,79176.29,0.0,0.03201,4e-05,4.74268]
[1778871723373,26.46,79171.92,0.0,0.03185,4e-05,4.72211]
[1778871730421,26.46,79178.53,0.0,0.03214,4e-05,4.75774]
[1778871735543,26.47,79175.44,0.0,0.03202,4e-05,4.74337]
[1778871741499,26.47,79166.27,0.0,0.03166,4e-05,4.69897]
[1778871747541,26.47,79165.71,0.0,0.03166,4e-05,4.6983]
[1778871752577,26.48,79165.01,0.0,0.03162,4e-05,4.69359]
[1778871757612,26.48,79164.52,0.0,0.03162,4e-05,4.69284]
[1778871762648,26.48,79163.13,0.0,0.03158,4e-05,4.68757]
[1778871767682,26.48,79156.0,0.0,0.0313,4e-05,4.65374]
[1778871772717,26.49,79164.27,0.0,0.03165,4e-05,4.69713]
[1778871778762,26.49,79163.91,0.0,0.03166,4e-05,4.6973]
[1778871783794,26.49,79163.81,0.0,0.03166,4e-05,4.69846]
[1778871788829,26.5,79165.88,0.0,0.03176,4e-05,4.71055]
[1778871794108,26.5,79166.76,0.0,0.03181,4e-05,4.71626]
[1778871803934,26.5,79167.75,0.0,0.03188,4e-05,4.72495]
[1778871808973,26.51,79153.57,0.0,0.03132,4e-05,4.65518]
[1778871815013,26.51,79150.74,0.0,0.03121,4e-05,4.64067]
[1778871820048,26.51,79149.58,0.0,0.03118,4e-05,4.63699]
[1778871825091,26.52,79143.33,0.0,0.03094,4e-05,4.60802]
[1778871826175,26.52,79131.6,0.0,0.03048,4e-05,4.55048]
[1778871832133,26.52,79121.0,0.0,0.0301,4e-05,4.50199]
[1778871834153,26.55,79110.5,0.0,0.02981,4e-05,4.46534]
[1778871836249,26.56,79093.94,0.0,0.02923,4e-05,4.3928]
[1778871837430,26.56,79093.94,0.0,0.02923,4e-05,4.3928]
[1778871837579,26.56,79093.94,0.0,0.02923,4e-05,4.3928]
[1778871838196,26.56,79076.73,0.0,0.02858,4e-05,4.31075]
[1778871839205,26.56,79063.16,0.0,0.02808,4e-05,4.24684]
[1778871844240,26.63,79045.01,0.0,0.02776,4e-05,4.20508]
[1778871845473,26.67,79051.34,0.0,0.02815,4e-05,4.25505]
[1778871846361,26.68,79080.15,0.0,0.02929,4e-05,4.39962]
[1778871851375,26.71,79084.14,0.0,0.02958,4e-05,4.43593]
[1778871856523,26.73,79092.42,0.0,0.02997,4e-05,4.48465]
[1778871862366,26.77,79096.09,0.0,0.03034,4e-05,4.53092]
[1778871867400,26.79,79102.5,0.0,0.03069,4e-05,4.57431]
[1778871872436,26.8,79103.04,0.0,0.03071,4e-05,4.57649]
[1778871877712,26.8,79107.73,0.0,0.03092,4e-05,4.60186]
[1778871879488,26.8,79096.46,0.0,0.03048,4e-05,4.54755]
[1778871880495,26.8,79084.32,0.0,0.03002,4e-05,4.48916]
[1778871882981,26.8,79084.32,0.0,0.03002,4e-05,4.4898]
[1778871883039,26.8,79084.32,0.0,0.03002,4e-05,4.4898]
[1778871883048,26.81,79068.42,0.0,0.02942,4e-05,4.41405]
[1778871884267,26.81,79068.42,0.0,0.02942,4e-05,4.41405]
[1778871884358,26.81,79053.22,0.0,0.02886,4e-05,4.34327]
[1778871889562,26.82,79047.13,0.0,0.02867,4e-05,4.31909]
[1778871894596,26.84,79048.23,0.0,0.02882,4e-05,4.33788]
[1778871896725,26.84,79060.29,0.0,0.02928,4e-05,4.3967]
[1778871902656,26.85,79059.78,0.0,0.0293,4e-05,4.39902]
[1778871905677,26.85,79069.66,0.0,0.02969,4e-05,4.44848]
[1778871910764,26.86,79071.85,0.0,0.0298,4e-05,4.46172]
[1778871916865,26.87,79075.91,0.0,0.02999,4e-05,4.48585]
[1778871919774,26.87,79065.93,0.0,0.02963,4e-05,4.43982]
[1778871924811,26.87,79068.18,0.0,0.02974,4e-05,4.45402]
[1778871929845,26.88,79061.99,0.0,0.02953,4e-05,4.42788]
[1778871934885,26.89,79061.37,0.0,0.02952,4e-05,4.42562]
[1778871939920,26.89,79066.29,0.0,0.02973,4e-05,4.45258]
[1778871944954,26.9,79069.69,0.0,0.02989,4e-05,4.47192]
[1778871949989,26.9,79067.43,0.0,0.02983,4e-05,4.46408]
[1778871955025,26.91,79067.17,0.0,0.02984,4e-05,4.46585]
[1778871959052,26.91,79078.33,0.0,0.03029,4e-05,4.52248]
[1778871964088,26.92,79085.86,0.0,0.0306,4e-05,4.5613]
[1778871969124,26.92,79091.23,0.0,0.03083,4e-05,4.5896]
[1778871971439,26.92,79092.83,0.0,0.0309,4e-05,4.59779]
[1778871971537,26.92,79084.48,0.0,0.03057,4e-05,4.5574]
[1778871971841,26.92,79084.48,0.0,0.03057,4e-05,4.5574]
[1778871973110,26.92,79084.48,0.0,0.03057,4e-05,4.5574]
[1778871973171,26.92,79060.72,0.0,0.02967,4e-05,4.44387]
[1778871978189,26.93,79064.37,0.0,0.02983,4e-05,4.46418]
[1778871983224,26.93,79068.32,0.0,0.03,4e-05,4.48578]
[1778871988259,26.94,79068.76,0.0,0.03004,4e-05,4.49052]
[1778871993294,26.94,79071.22,0.0,0.03014,4e-05,4.50215]
[1778871998329,26.94,79071.3,0.0,0.03016,4e-05,4.50514]
[1778872002359,26.95,79082.56,0.0,0.03061,4e-05,4.5616]
[1778872007508,26.95,79099.87,0.0,0.03131,4e-05,4.64819]
[1778872013436,26.95,79096.8,0.0,0.0312,4e-05,4.6348]
[1778872016456,26.96,79085.05,0.0,0.03075,4e-05,4.57832]
[1778872019477,26.96,79074.22,0.0,0.03034,4e-05,4.52696]
[1778872022501,26.96,79063.53,0.0,0.02994,4e-05,4.47696]
[1778872027532,26.96,79063.87,0.0,0.02997,4e-05,4.48122]
[1778872032568,26.97,79063.43,0.0,0.02997,4e-05,4.48153]
[1778872037602,26.97,79063.6,0.0,0.03,4e-05,4.48466]
[1778872038751,26.97,79063.15,0.0,0.02998,4e-05,4.48296]
[1778872038848,26.97,79063.15,0.0,0.02998,4e-05,4.48296]
[1778872038850,26.97,79063.15,0.0,0.02998,4e-05,4.48296]
[1778872039618,26.97,79062.61,0.0,0.02997,4e-05,4.48083]
[1778872041891,26.98,79070.53,0.0,0.03028,4e-05,4.51988]
[1778872042637,26.98,79073.78,0.0,0.03041,4e-05,4.536]
[1778872047789,26.98,79073.6,0.0,0.03042,4e-05,4.53693]
[1778872053715,26.98,79069.18,0.0,0.03025,4e-05,4.51495]
[1778872058749,26.99,79073.61,0.0,0.03043,4e-05,4.53821]
[1778872063785,26.99,79075.57,0.0,0.03052,4e-05,4.54933]
[1778872068819,26.99,79075.09,0.0,0.03051,4e-05,4.54854]
[1778872073855,26.99,79073.53,0.0,0.03047,4e-05,4.54252]
[1778872078889,27.0,79076.57,0.0,0.0306,4e-05,4.55874]
[1778872083924,27.0,79078.37,0.0,0.03068,4e-05,4.56889]
[1778872088959,27.0,79077.24,0.0,0.03064,4e-05,4.56461]
[1778872093995,27.0,79076.82,0.0,0.03064,4e-05,4.56396]
[1778872099031,27.01,79076.82,0.0,0.03065,4e-05,4.56524]
[1778872102054,27.01,79086.78,0.0,0.03104,4e-05,4.61449]
[1778872107087,27.01,79099.68,0.0,0.03156,4e-05,4.67875]
[1778872112122,27.01,79101.84,0.0,0.03163,4e-05,4.68704]
[1778872117157,27.01,79099.57,0.0,0.03155,4e-05,4.67639]
[1778872122193,27.01,79097.46,0.0,0.03147,4e-05,4.66696]
[1778872127229,27.01,79101.78,0.0,0.03165,4e-05,4.68912]
[1778872132263,27.01,79101.27,0.0,0.03164,4e-05,4.68752]
[1778872137299,27.02,79102.42,0.0,0.03169,4e-05,4.69426]
[1778872143339,27.02,79106.66,0.0,0.03187,4e-05,4.71651]
[1778872148495,27.02,79094.51,0.0,0.0314,4e-05,4.65746]
[1778872154417,27.02,79092.1,0.0,0.03131,4e-05,4.64738]
[1778872159454,27.03,79092.69,0.0,0.03135,4e-05,4.6519]
[1778872164486,27.03,79096.32,0.0,0.03151,4e-05,4.67108]
[1778872166744,27.03,79085.48,0.0,0.03108,4e-05,4.61835]
[1778872166967,27.03,79085.48,0.0,0.03108,4e-05,4.61835]
[1778872167516,27.03,79084.62,0.0,0.03105,4e-05,4.61449]
[1778872168485,27.03,79084.62,0.0,0.03105,4e-05,4.61449]
[1778872168541,27.03,79050.83,0.0,0.02975,4e-05,4.45187]
[1778872174560,27.04,79051.72,0.0,0.0298,4e-05,4.45704]
[1778872178708,27.04,79064.98,0.0,0.03032,4e-05,4.52301]
[1778872184629,27.06,79069.19,0.0,0.03058,4e-05,4.55477]
[1778872189665,27.07,79067.82,0.0,0.03058,4e-05,4.55449]
[1778872194700,27.07,79066.46,0.0,0.03054,4e-05,4.55016]
[1778872199735,27.08,79058.12,0.0,0.03024,4e-05,4.51226]
[1778872204771,27.09,79057.39,0.0,0.03027,4e-05,4.51619]
[1778872208806,27.09,79046.84,0.0,0.02988,4e-05,4.46778]
[1778872211181,27.09,79046.4,0.0,0.02987,4e-05,4.46626]
[1778872216878,27.11,79046.21,0.0,0.02993,4e-05,4.47315]
[1778872221136,27.11,79046.07,0.0,0.02995,4e-05,4.4757]
[1778872226389,27.12,79048.94,0.0,0.03008,4e-05,4.49226]
[1778872231372,27.12,79040.29,0.0,0.02976,4e-05,4.45174]
[1778872237021,27.13,79044.19,0.0,0.02994,4e-05,4.47403]
[1778872242054,27.16,79038.34,0.0,0.02987,4e-05,4.46537]
[1778872247087,27.21,79033.66,0.0,0.02994,4e-05,4.47316]
[1778872252123,27.26,79033.96,0.0,0.03017,4e-05,4.50225]
[1778872257158,27.3,79040.26,0.0,0.03059,4e-05,4.55453]
[1778872262193,27.31,79044.4,0.0,0.0308,4e-05,4.58012]
[1778872268233,27.31,79052.07,0.0,0.03111,4e-05,4.61919]
[1778872273270,27.31,79055.96,0.0,0.03128,4e-05,4.63952]
[1778872278305,27.32,79058.64,0.0,0.03139,4e-05,4.65396]
[1778872283340,27.32,79053.87,0.0,0.03122,4e-05,4.6321]
[1778872288375,27.32,79056.71,0.0,0.03134,4e-05,4.64738]
[1778872293410,27.33,79066.93,0.0,0.03179,4e-05,4.70235]
[1778872298445,27.34,79067.82,0.0,0.03184,4e-05,4.70784]
[1778872303483,27.34,79076.26,0.0,0.03218,4e-05,4.75032]
[1778872308518,27.34,79071.65,0.0,0.032,4e-05,4.72833]
[1778872313552,27.34,79071.36,0.0,0.032,4e-05,4.72764]
[1778872318588,27.34,79065.93,0.0,0.03179,4e-05,4.70174]
[1778872323623,27.34,79059.06,0.0,0.03152,4e-05,4.66925]
[1778872328658,27.35,79052.24,0.0,0.03127,4e-05,4.63748]
[1778872333693,27.35,79051.54,0.0,0.03125,4e-05,4.63551]
[1778872338750,27.37,79047.26,0.0,0.03117,4e-05,4.62557]
[1778872343039,27.39,79034.63,0.0,0.03082,4e-05,4.58161]
[1778872349908,27.44,79031.83,0.0,0.03091,4e-05,4.5928]
[1778872352827,27.45,79023.74,0.0,0.03067,4e-05,4.56114]
[1778872356854,27.48,79010.22,0.0,0.03028,4e-05,4.51291]
[1778872361889,27.52,79011.97,0.0,0.03052,4e-05,4.54243]
[1778872366925,27.53,79020.6,0.0,0.03092,4e-05,4.5918]
[1778872371962,27.53,79026.91,0.0,0.03117,4e-05,4.62345]
[1778872377000,27.53,79035.4,0.0,0.03151,4e-05,4.66537]
[1778872382033,27.54,79040.98,0.0,0.03173,4e-05,4.6931]
[1778872387068,27.54,79048.26,0.0,0.03202,4e-05,4.72908]
[1778872392108,27.54,79055.23,0.0,0.03231,4e-05,4.7638]
[1778872397138,27.54,79056.93,0.0,0.03237,4e-05,4.77228]
[1778872402173,27.54,79056.49,0.0,0.03236,4e-05,4.77028]
[1778872403861,27.54,79056.49,0.0,0.03236,4e-05,4.77028]
[1778872403935,27.54,79056.49,0.0,0.03236,4e-05,4.77028]
[1778872403940,27.54,79056.49,0.0,0.03236,4e-05,4.77028]
[1778872404036,27.54,79044.11,0.0,0.03187,4e-05,4.7098]
[1778872406720,27.54,79038.67,0.0,0.03166,4e-05,4.68347]
[1778872406919,27.54,79035.18,0.0,0.03152,4e-05,4.66696]
[1778872412245,27.54,79033.23,0.0,0.03144,4e-05,4.65583]
[1778872417280,27.54,79035.94,0.0,0.03155,4e-05,4.6701]
[1778872422314,27.54,79044.94,0.0,0.03191,4e-05,4.71466]
[1778872427350,27.55,79047.97,0.0,0.03204,4e-05,4.73003]
[1778872432384,27.55,79049.41,0.0,0.0321,4e-05,4.73756]
[1778872438427,27.55,79044.18,0.0,0.0319,4e-05,4.71275]
[1778872443461,27.55,79052.34,0.0,0.03223,4e-05,4.75322]
[1778872448497,27.55,79056.5,0.0,0.0324,4e-05,4.77407]
[1778872453532,27.55,79063.31,0.0,0.03267,4e-05,4.80794]
[1778872458566,27.55,79062.55,0.0,0.03264,4e-05,4.80413]
[1778872463602,27.55,79051.9,0.0,0.03221,4e-05,4.75184]
[1778872468642,27.55,79047.96,0.0,0.03206,4e-05,4.73304]
[1778872473677,27.55,79044.6,0.0,0.03192,4e-05,4.7143]
[1778872478710,27.55,79043.53,0.0,0.03188,4e-05,4.70968]
[1778872483746,27.55,79042.45,0.0,0.03184,4e-05,4.70499]
[1778872488780,27.55,79036.22,0.0,0.0316,4e-05,4.67567]
[1778872493815,27.56,79033.68,0.0,0.03151,4e-05,4.66435]
[1778872499858,27.56,79033.69,0.0,0.03152,4e-05,4.66571]
[1778872504893,27.56,79044.13,0.0,0.03194,4e-05,4.71732]
[1778872509928,27.56,79044.22,0.0,0.03195,4e-05,4.71848]
[1778872510608,27.56,79044.22,0.0,0.03195,4e-05,4.71848]
[1778872510662,27.56,79044.22,0.0,0.03195,4e-05,4.71848]
[1778872511035,27.56,79046.78,0.0,0.03205,4e-05,4.7311]
[1778872516977,27.56,79056.29,0.0,0.03243,4e-05,4.77822]
[1778872517345,27.56,79056.29,0.0,0.03243,4e-05,4.77822]
[1778872517985,27.56,79056.19,0.0,0.03243,4e-05,4.77775]
[1778872523019,27.56,79059.52,0.0,0.03257,4e-05,4.79429]
[1778872528057,27.56,79062.04,0.0,0.03267,4e-05,4.80674]
[1778872533092,27.56,79063.35,0.0,0.0327,4e-05,4.81013]
[1778872538126,27.56,79063.35,0.0,0.0327,4e-05,4.81]
[1778872543161,27.56,79063.24,0.0,0.03269,4e-05,4.8093]
[1778872548195,27.56,79062.81,0.0,0.03267,4e-05,4.80703]
[1778872553231,27.56,79062.51,0.0,0.03266,4e-05,4.80541]
[1778872558266,27.56,79064.24,0.0,0.03273,4e-05,4.81379]
[1778872562170,27.56,79062.99,0.0,0.03268,4e-05,4.80748]
[1778872562263,27.56,79063.01,0.0,0.03268,4e-05,4.80754]
[1778872562298,27.56,79063.01,0.0,0.03268,4e-05,4.80754]
[1778872562313,27.56,79063.01,0.0,0.03268,4e-05,4.80754]
[1778872562379,27.56,79051.88,0.0,0.03223,4e-05,4.75274]
[1778872565045,27.56,79051.88,0.0,0.03223,4e-05,4.7527]
[1778872565136,27.56,79056.08,0.0,0.0324,4e-05,4.77343]
[1778872569810,27.56,79044.49,0.0,0.03194,4e-05,4.71679]
[1778872575390,27.56,79051.55,0.0,0.03223,4e-05,4.75258]
[1778872580679,27.56,79050.16,0.0,0.03218,4e-05,4.74603]
[1778872584461,27.56,79066.11,0.0,0.03282,4e-05,4.8246]
[1778872589496,27.56,79067.68,0.0,0.03288,4e-05,4.83184]
[1778872594530,27.56,79065.59,0.0,0.03277,4e-05,4.81805]
[1778872599566,27.56,79059.02,0.0,0.0325,4e-05,4.78479]
[1778872604600,27.56,79065.92,0.0,0.03277,4e-05,4.81818]
[1778872609636,27.56,79073.68,0.0,0.03307,4e-05,4.85513]
[1778872614674,27.55,79083.17,0.0,0.03344,4e-05,4.9001]
[1778872619708,27.54,79086.34,0.0,0.03352,4e-05,4.91026]
[1778872620652,27.54,79086.34,0.0,0.03352,4e-05,4.91026]
[1778872620761,27.54,79086.34,0.0,0.03352,4e-05,4.91026]
[1778872620890,27.54,79086.34,0.0,0.03352,4e-05,4.91026]
[1778872620994,27.54,79086.34,0.0,0.03352,4e-05,4.91026]
[1778872621086,27.54,79086.08,0.0,0.03351,4e-05,4.9084]
[1778872622537,27.54,79084.89,0.0,0.03346,4e-05,4.90242]
[1778872622731,27.54,79084.89,0.0,0.03345,4e-05,4.90215]
[1778872627870,27.54,79080.65,0.0,0.03327,4e-05,4.87988]
[1778872627920,27.54,79080.65,0.0,0.03327,4e-05,4.87988]
[1778872628002,27.54,79079.38,0.0,0.03322,4e-05,4.87302]
[1778872629730,27.54,79079.38,0.0,0.03322,4e-05,4.87302]
[1778872629896,27.54,79080.07,0.0,0.03324,4e-05,4.87622]
[1778872635828,27.54,79076.24,0.0,0.03307,4e-05,4.85553]
[1778872640863,27.53,79075.65,0.0,0.03304,4e-05,4.85135]
[1778872645898,27.53,79074.73,0.0,0.03299,4e-05,4.84544]
[1778872650933,27.53,79074.23,0.0,0.03296,4e-05,4.84138]
[1778872655969,27.53,79074.09,0.0,0.03292,4e-05,4.83643]
[1778872661003,27.53,79074.63,0.0,0.03293,4e-05,4.83776]
[1778872665052,27.52,79056.99,0.0,0.03222,4e-05,4.74971]
[1778872667066,27.52,79046.63,0.0,0.0318,4e-05,4.69898]
[1778872672165,27.52,79051.83,0.0,0.03201,4e-05,4.72418]
[1778872678143,27.52,79052.55,0.0,0.03204,4e-05,4.72742]
[1778872683178,27.52,79052.08,0.0,0.03202,4e-05,4.72508]
[1778872688259,27.52,79050.84,0.0,0.03197,4e-05,4.71904]
[1778872688535,27.52,79050.84,0.0,0.03197,4e-05,4.71904]
[1778872688644,27.52,79050.84,0.0,0.03197,4e-05,4.71904]
[1778872688661,27.52,79050.84,0.0,0.03197,4e-05,4.71904]
[1778872689226,27.52,79045.73,0.0,0.03177,4e-05,4.69411]
[1778872691235,27.52,79032.37,0.0,0.03125,4e-05,4.62967]
[1778872696270,27.52,79044.03,0.0,0.03171,4e-05,4.68703]
[1778872697057,27.52,79044.03,0.0,0.03171,4e-05,4.68703]
[1778872697276,27.52,79044.44,0.0,0.03173,4e-05,4.68913]
[1778872702383,27.53,79054.63,0.0,0.03213,4e-05,4.73924]
[1778872703046,27.53,79054.63,0.0,0.03213,4e-05,4.73924]
[1778872703319,27.53,79054.63,0.0,0.03213,4e-05,4.73927]
[1778872706606,27.53,79054.03,0.0,0.03211,4e-05,4.73642]
[1778872706642,27.53,79054.03,0.0,0.03211,4e-05,4.73642]
[1778872706710,27.53,79053.82,0.0,0.0321,4e-05,4.73539]
[1778872709670,27.53,79053.82,0.0,0.0321,4e-05,4.73539]
[1778872710368,27.53,79053.82,0.0,0.0321,4e-05,4.73555]
[1778872715403,27.53,79055.66,0.0,0.03216,4e-05,4.74182]
[1778872720439,27.53,79048.52,0.0,0.03188,4e-05,4.70714]
[1778872725473,27.53,79051.61,0.0,0.032,4e-05,4.72279]
[1778872730510,27.53,79054.43,0.0,0.03212,4e-05,4.73701]
[1778872735546,27.53,79054.88,0.0,0.03214,4e-05,4.7396]
[1778872740580,27.53,79056.09,0.0,0.03219,4e-05,4.74595]
[1778872745615,27.53,79055.2,0.0,0.03216,4e-05,4.74195]
[1778872750650,27.53,79059.41,0.0,0.03233,4e-05,4.76309]
[1778872752733,27.53,79072.2,0.0,0.03285,4e-05,4.82637]
[1778872758707,27.53,79064.51,0.0,0.03253,4e-05,4.78797]
[1778872763741,27.53,79060.41,0.0,0.03237,4e-05,4.76774]
[1778872768780,27.53,79060.6,0.0,0.03238,4e-05,4.76874]
[1778872773812,27.53,79059.85,0.0,0.03233,4e-05,4.76219]
[1778872778848,27.53,79059.68,0.0,0.03232,4e-05,4.76145]
[1778872783881,27.53,79052.78,0.0,0.03205,4e-05,4.72777]
[1778872787917,27.53,79041.74,0.0,0.03162,4e-05,4.67439]
[1778872793031,27.53,79044.59,0.0,0.03173,4e-05,4.68896]
[1778872798994,27.53,79050.89,0.0,0.03199,4e-05,4.72032]
[1778872804032,27.53,79047.89,0.0,0.03187,4e-05,4.70611]
[1778872809068,27.54,79048.26,0.0,0.03189,4e-05,4.70832]
[1778872814102,27.54,79051.42,0.0,0.03202,4e-05,4.72426]
[1778872816517,27.54,79048.79,0.0,0.03192,4e-05,4.71149]
[1778872816618,27.54,79045.87,0.0,0.0318,4e-05,4.69747]
[1778872816619,27.54,79045.87,0.0,0.0318,4e-05,4.69747]
[1778872817123,27.54,79045.89,0.0,0.0318,4e-05,4.69757]
[1778872818410,27.54,79045.89,0.0,0.0318,4e-05,4.69757]
[1778872818564,27.54,79047.0,0.0,0.03185,4e-05,4.70322]
[1778872824174,27.54,79054.11,0.0,0.03214,4e-05,4.73844]
[1778872829208,27.54,79054.48,0.0,0.03215,4e-05,4.7406]
[1778872834243,27.54,79056.59,0.0,0.03222,4e-05,4.7483]
[1778872839277,27.54,79057.03,0.0,0.03224,4e-05,4.75074]
[1778872844313,27.54,79060.43,0.0,0.03238,4e-05,4.76754]
[1778872847333,27.54,79048.04,0.0,0.03189,4e-05,4.70695]
[1778872852368,27.54,79053.69,0.0,0.03211,4e-05,4.73499]
[1778872857404,27.54,79054.77,0.0,0.03216,4e-05,4.74062]
[1778872862438,27.54,79055.23,0.0,0.03218,4e-05,4.74319]
[1778872867473,27.54,79054.82,0.0,0.03217,4e-05,4.7415]
[1778872870494,27.54,79044.97,0.0,0.03178,4e-05,4.69362]
[1778872875530,27.54,79043.89,0.0,0.03174,4e-05,4.6889]
[1778872880567,27.54,79042.4,0.0,0.03168,4e-05,4.68209]
[1778872885600,27.54,79041.65,0.0,0.03166,4e-05,4.67882]
[1778872888042,27.55,79046.54,0.0,0.03185,4e-05,4.70273]
[1778872888148,27.55,79046.54,0.0,0.03185,4e-05,4.70273]
[1778872888152,27.55,79046.54,0.0,0.03185,4e-05,4.70273]
[1778872888627,27.55,79046.93,0.0,0.03187,4e-05,4.70467]
[1778872891415,27.55,79051.64,0.0,0.03205,4e-05,4.72773]
[1778872891643,27.55,79055.75,0.0,0.0322,4e-05,4.74495]
[1778872892558,27.55,79055.75,0.0,0.0322,4e-05,4.74495]
[1778872892655,27.55,79057.58,0.0,0.03227,4e-05,4.75389]
[1778872897684,27.54,79061.17,0.0,0.03241,4e-05,4.77132]
[1778872901712,27.54,79071.52,0.0,0.03283,4e-05,4.82218]
[1778872906748,27.54,79080.69,0.0,0.03319,4e-05,4.86707]
[1778872911783,27.54,79078.5,0.0,0.0331,4e-05,4.85507]
[1778872917825,27.54,79077.32,0.0,0.03304,4e-05,4.84813]
[1778872922860,27.54,79076.36,0.0,0.03299,4e-05,4.84259]
[1778872927906,27.54,79076.2,0.0,0.03298,4e-05,4.8409]
[1778872932942,27.54,79085.45,0.0,0.03335,4e-05,4.88634]
[1778872937981,27.53,79090.05,0.0,0.03353,4e-05,4.9083]
[1778872943013,27.53,79094.49,0.0,0.0337,4e-05,4.92911]
[1778872944093,27.53,79081.84,0.0,0.03318,4e-05,4.86534]
[1778872950062,27.53,79083.15,0.0,0.03322,4e-05,4.87061]
[1778872955098,27.53,79081.41,0.0,0.03312,4e-05,4.85793]
[1778872960133,27.53,79081.18,0.0,0.03311,4e-05,4.85582]
[1778872965168,27.52,79083.15,0.0,0.03318,4e-05,4.86463]
[1778872970203,27.52,79081.73,0.0,0.03311,4e-05,4.85655]
[1778872975240,27.52,79081.43,0.0,0.03309,4e-05,4.85415]
[1778872980273,27.52,79087.03,0.0,0.03331,4e-05,4.88106]
[1778872985309,27.52,79088.52,0.0,0.03336,4e-05,4.88704]
[1778872990360,27.51,79088.12,0.0,0.03334,4e-05,4.88401]
[1778872990397,27.51,79088.12,0.0,0.03334,4e-05,4.88401]
[1778872990411,27.51,79088.12,0.0,0.03334,4e-05,4.88401]
[1778872990447,27.51,79088.1,0.0,0.03333,4e-05,4.88365]
[1778872994457,27.51,79088.49,0.0,0.03334,4e-05,4.8848]
[1778872994580,27.51,79088.78,0.0,0.03335,4e-05,4.88598]
[1778873000414,27.51,79088.45,0.0,0.03332,4e-05,4.8826]
[1778873005450,27.51,79085.67,0.0,0.0332,4e-05,4.8673]
[1778873010484,27.51,79077.62,0.0,0.03286,4e-05,4.82614]
[1778873011159,27.51,79077.62,0.0,0.03286,4e-05,4.82614]
[1778873011168,27.51,79077.62,0.0,0.03286,4e-05,4.82614]
[1778873011183,27.51,79077.62,0.0,0.03286,4e-05,4.82614]
[1778873011492,27.51,79077.9,0.0,0.03285,4e-05,4.82439]
[1778873014008,27.5,79084.02,0.0,0.0331,4e-05,4.85442]
[1778873014589,27.5,79086.43,0.0,0.0332,4e-05,4.86621]
[1778873020554,27.5,79085.57,0.0,0.03315,4e-05,4.86029]
[1778873025589,27.5,79085.33,0.0,0.03313,4e-05,4.85779]
[1778873030624,27.5,79085.0,0.0,0.0331,4e-05,4.85487]
[1778873035660,27.49,79085.69,0.0,0.03312,4e-05,4.85706]
[1778873040695,27.49,79083.27,0.0,0.03301,4e-05,4.84374]
[1778873041702,27.49,79071.76,0.0,0.03254,4e-05,4.78637]
[1778873046737,27.49,79067.92,0.0,0.03238,4e-05,4.76674]
[1778873048750,27.49,79057.68,0.0,0.03197,4e-05,4.71628]
[1778873051771,27.49,79068.85,0.0,0.03242,4e-05,4.77106]
[1778873056806,27.49,79073.11,0.0,0.03258,4e-05,4.79147]
[1778873061842,27.49,79076.25,0.0,0.0327,4e-05,4.80628]
[1778873066877,27.49,79074.85,0.0,0.03264,4e-05,4.79859]
[1778873071915,27.49,79074.54,0.0,0.0326,4e-05,4.79336]
[1778873077309,27.49,79075.73,0.0,0.03265,4e-05,4.79866]
[1778873081168,27.48,79081.48,0.0,0.03288,4e-05,4.82664]
[1778873087020,27.48,79091.22,0.0,0.03326,4e-05,4.87401]
[1778873092055,27.48,79094.09,0.0,0.03337,4e-05,4.88737]
[1778873097090,27.48,79096.41,0.0,0.03346,4e-05,4.89795]
[1778873102125,27.48,79097.64,0.0,0.0335,4e-05,4.9031]
[1778873107161,27.48,79098.02,0.0,0.03351,4e-05,4.90402]
[1778873112199,27.47,79095.82,0.0,0.03341,4e-05,4.89199]
[1778873117236,27.47,79096.34,0.0,0.03342,4e-05,4.89382]
[1778873122269,27.47,79107.47,0.0,0.03388,4e-05,4.94901]
[1778873127304,27.47,79106.46,0.0,0.03383,4e-05,4.94304]
[1778873132339,27.47,79108.13,0.0,0.03387,4e-05,4.94753]
[1778873137378,27.47,79103.22,0.0,0.03366,4e-05,4.92165]
[1778873142416,27.46,79102.09,0.0,0.0336,4e-05,4.91484]
[1778873147449,27.46,79103.7,0.0,0.03366,4e-05,4.9215]
[1778873150687,27.46,79102.88,0.0,0.03362,4e-05,4.91688]
[1778873150758,27.46,79102.88,0.0,0.03362,4e-05,4.91688]
[1778873150785,27.46,79102.27,0.0,0.03359,4e-05,4.91356]
[1778873151257,27.46,79102.27,0.0,0.03359,4e-05,4.91356]
[1778873151476,27.46,79102.27,0.0,0.03359,4e-05,4.91332]
[1778873154469,27.46,79096.88,0.0,0.03336,4e-05,4.88576]
[1778873154501,27.46,79087.0,0.0,0.03296,4e-05,4.83617]
[1778873157293,27.46,79085.77,0.0,0.03291,4e-05,4.82982]
[1778873162555,27.46,79089.49,0.0,0.03305,4e-05,4.8477]
[1778873167589,27.46,79089.37,0.0,0.03304,4e-05,4.84643]
[1778873172625,27.46,79088.98,0.0,0.03302,4e-05,4.84373]
[1778873177658,27.45,79088.37,0.0,0.03299,4e-05,4.83994]
[1778873182694,27.45,79087.96,0.0,0.03296,4e-05,4.83712]
[1778873186997,27.45,79087.5,0.0,0.03294,4e-05,4.83435]
[1778873188735,27.45,79070.99,0.0,0.03226,4e-05,4.75115]
[1778873191432,27.45,79063.49,0.0,0.03197,4e-05,4.71433]
[1778873191757,27.45,79064.5,0.0,0.03199,4e-05,4.71643]
[1778873192321,27.45,79064.5,0.0,0.03199,4e-05,4.71643]
[1778873192434,27.45,79064.5,0.0,0.03199,4e-05,4.71643]
[1778873192764,27.45,79069.62,0.0,0.03219,4e-05,4.74162]
[1778873197798,27.45,79078.91,0.0,0.03257,4e-05,4.78752]
[1778873200606,27.45,79080.09,0.0,0.03261,4e-05,4.79334]
[1778873200821,27.45,79081.78,0.0,0.03268,4e-05,4.8017]
[1778873201057,27.45,79081.78,0.0,0.03268,4e-05,4.8017]
[1778873201827,27.45,79083.88,0.0,0.03277,4e-05,4.81211]
[1778873206862,27.45,79087.59,0.0,0.03291,4e-05,4.83022]
[1778873211897,27.45,79089.16,0.0,0.03297,4e-05,4.83764]
[1778873214238,27.45,79088.45,0.0,0.03294,4e-05,4.8339]
[1778873214538,27.45,79088.45,0.0,0.03294,4e-05,4.8339]
[1778873214917,27.45,79088.32,0.0,0.03294,4e-05,4.83316]
[1778873216035,27.45,79077.04,0.0,0.03248,4e-05,4.77704]
[1778873219084,27.45,79077.92,0.0,0.03252,4e-05,4.78141]
[1778873219222,27.45,79077.92,0.0,0.03252,4e-05,4.78141]
[1778873219953,27.45,79078.53,0.0,0.03254,4e-05,4.78443]
[1778873224988,27.45,79082.19,0.0,0.03269,4e-05,4.80254]
[1778873230023,27.45,79085.04,0.0,0.0328,4e-05,4.81653]
[1778873231601,27.45,79076.51,0.0,0.03246,4e-05,4.7742]
[1778873232036,27.45,79077.09,0.0,0.03248,4e-05,4.77711]
[1778873237074,27.45,79078.51,0.0,0.03254,4e-05,4.78439]
[1778873242108,27.45,79080.96,0.0,0.03264,4e-05,4.79672]
[1778873245600,27.45,79081.33,0.0,0.03266,4e-05,4.79859]
[1778873245702,27.45,79079.85,0.0,0.0326,4e-05,4.7913]
[1778873251173,27.45,79082.41,0.0,0.03268,4e-05,4.80121]
[1778873256318,27.45,79081.96,0.0,0.03266,4e-05,4.79905]
[1778873262249,27.45,79074.17,0.0,0.03235,4e-05,4.76068]
[1778873267285,27.45,79076.13,0.0,0.03243,4e-05,4.7708]
[1778873270306,27.45,79086.14,0.0,0.03284,4e-05,4.82058]
[1778873276459,27.45,79088.32,0.0,0.03293,4e-05,4.83136]
[1778873282388,27.45,79087.88,0.0,0.03291,4e-05,4.82886]
[1778873287424,27.45,79086.2,0.0,0.03284,4e-05,4.82017]
[1778873292459,27.45,79085.92,0.0,0.03282,4e-05,4.81838]
[1778873297494,27.45,79086.38,0.0,0.03284,4e-05,4.82018]
[1778873302531,27.44,79078.04,0.0,0.03249,4e-05,4.77719]
[1778873303812,27.44,79078.04,0.0,0.03249,4e-05,4.77719]
[1778873303839,27.44,79078.2,0.0,0.03249,4e-05,4.77791]
[1778873309581,27.44,79083.08,0.0,0.03269,4e-05,4.80194]
[1778873314615,27.44,79090.38,0.0,0.03296,4e-05,4.8349]
[1778873319650,27.44,79089.32,0.0,0.03291,4e-05,4.82918]
[1778873324685,27.44,79091.19,0.0,0.03299,4e-05,4.83796]
[1778873329781,27.44,79090.76,0.0,0.03296,4e-05,4.83522]
[1778873334808,27.44,79089.56,0.0,0.03291,4e-05,4.82863]
[1778873339845,27.44,79088.5,0.0,0.03286,4e-05,4.82271]
[1778873345108,27.43,79093.98,0.0,0.03306,4e-05,4.84681]
[1778873345142,27.43,79104.13,0.0,0.03347,4e-05,4.89756]
[1778873346963,27.43,79104.13,0.0,0.03347,4e-05,4.89734]
[1778873347056,27.43,79103.0,0.0,0.03342,4e-05,4.89139]
[1778873353530,27.43,79101.01,0.0,0.03333,4e-05,4.88021]
[1778873353589,27.43,79101.01,0.0,0.03333,4e-05,4.88021]
[1778873353947,27.43,79100.62,0.0,0.03331,4e-05,4.87782]
[1778873355319,27.43,79095.04,0.0,0.03308,4e-05,4.84964]
[1778873355492,27.43,79095.04,0.0,0.03308,4e-05,4.84964]
[1778873355958,27.43,79093.27,0.0,0.03301,4e-05,4.84062]
[1778873360994,27.43,79092.53,0.0,0.03297,4e-05,4.83625]
[1778873366029,27.43,79088.65,0.0,0.03281,4e-05,4.81624]
[1778873371063,27.43,79088.74,0.0,0.03279,4e-05,4.81331]
[1778873375313,27.43,79090.39,0.0,0.03285,4e-05,4.82121]
[1778873376104,27.43,79086.04,0.0,0.03268,4e-05,4.79949]
[1778873377173,27.43,79066.11,0.0,0.03188,4e-05,4.70115]
[1778873379535,27.43,79066.97,0.0,0.03191,4e-05,4.70559]
[1778873380083,27.43,79066.97,0.0,0.03191,4e-05,4.70559]
[1778873380131,27.43,79068.61,0.0,0.03198,4e-05,4.71375]
[1778873385166,27.43,79073.52,0.0,0.03218,4e-05,4.73846]
[1778873390201,27.43,79075.74,0.0,0.03227,4e-05,4.74996]
[1778873394468,27.43,79076.74,0.0,0.03232,4e-05,4.75528]
[1778873394605,27.43,79076.74,0.0,0.03232,4e-05,4.75528]
[1778873394638,27.43,79077.2,0.0,0.03234,4e-05,4.75768]
[1778873396340,27.43,79077.2,0.0,0.03234,4e-05,4.75782]
[1778873396413,27.43,79077.2,0.0,0.03234,4e-05,4.75782]
[1778873396441,27.43,79081.46,0.0,0.03251,4e-05,4.77902]
[1778873402287,27.43,79083.93,0.0,0.03262,4e-05,4.79195]
[1778873407391,27.43,79094.24,0.0,0.03304,4e-05,4.84388]
[1778873413367,27.43,79091.96,0.0,0.03295,4e-05,4.83272]
[1778873417461,27.43,79101.93,0.0,0.03336,4e-05,4.88258]
[1778873423438,27.43,79106.12,0.0,0.03353,4e-05,4.90327]
[1778873428472,27.43,79105.64,0.0,0.0335,4e-05,4.90016]
[1778873433512,27.42,79107.11,0.0,0.03351,4e-05,4.9013]
[1778873438547,27.42,79106.79,0.0,0.03349,4e-05,4.89883]
[1778873443581,27.42,79104.75,0.0,0.03339,4e-05,4.88629]
[1778873448617,27.42,79111.07,0.0,0.03365,4e-05,4.91729]
[1778873453651,27.42,79116.23,0.0,0.03385,4e-05,4.94232]
[1778873458687,27.41,79119.39,0.0,0.03397,4e-05,4.95712]
[1778873463722,27.41,79131.83,0.0,0.03448,4e-05,5.01917]
[1778873468756,27.41,79134.77,0.0,0.03459,4e-05,5.03234]
[1778873473793,27.41,79132.66,0.0,0.03449,4e-05,5.01971]
[1778873478827,27.4,79137.75,0.0,0.03469,4e-05,5.04365]
[1778873483861,27.4,79139.93,0.0,0.03476,4e-05,5.05304]
[1778873488896,27.4,79138.93,0.0,0.0347,4e-05,5.04596]
[1778873493931,27.39,79139.28,0.0,0.03468,4e-05,5.04288]
[1778873498967,27.39,79138.26,0.0,0.03463,4e-05,5.03573]
[1778873504002,27.39,79134.88,0.0,0.03447,4e-05,5.01652]
[1778873509037,27.38,79133.96,0.0,0.03441,4e-05,5.01009]
[1778873514079,27.38,79125.56,0.0,0.03405,4e-05,4.96557]
[1778873521123,27.38,79124.84,0.0,0.034,4e-05,4.96016]
[1778873526159,27.38,79120.52,0.0,0.03381,4e-05,4.93702]
[1778873529020,27.38,79114.64,0.0,0.03356,4e-05,4.90692]
[1778873529178,27.38,79114.64,0.0,0.03356,4e-05,4.90678]
[1778873534213,27.37,79111.05,0.0,0.03341,4e-05,4.88801]
[1778873539252,27.37,79110.91,0.0,0.0334,4e-05,4.88673]
[1778873545293,27.37,79113.59,0.0,0.0335,4e-05,4.89947]
[1778873550329,27.37,79111.75,0.0,0.03342,4e-05,4.88948]
[1778873555363,27.37,79109.63,0.0,0.03331,4e-05,4.87522]
[1778873560398,27.37,79108.74,0.0,0.03327,4e-05,4.87021]
[1778873565733,27.37,79108.64,0.0,0.03326,4e-05,4.8695]
[1778873565785,27.37,79108.64,0.0,0.03326,4e-05,4.8695]
[1778873565832,27.37,79100.56,0.0,0.03293,4e-05,4.8287]
[1778873567438,27.37,79100.56,0.0,0.03293,4e-05,4.82861]
[1778873567594,27.37,79100.56,0.0,0.03293,4e-05,4.82861]
[1778873567618,27.37,79092.62,0.0,0.0326,4e-05,4.789]
[1778873573491,27.37,79094.18,0.0,0.03267,4e-05,4.79692]
[1778873577637,27.37,79094.83,0.0,0.03269,4e-05,4.80019]
[1778873577704,27.37,79094.65,0.0,0.03269,4e-05,4.7993]
[1778873583561,27.37,79090.67,0.0,0.03253,4e-05,4.77967]
[1778873588666,27.37,79093.42,0.0,0.03264,4e-05,4.79349]
[1778873594637,27.37,79095.69,0.0,0.03273,4e-05,4.80482]
[1778873599673,27.37,79094.98,0.0,0.0327,4e-05,4.80113]
[1778873603701,27.37,79082.09,0.0,0.03218,4e-05,4.73718]
[1778873605749,27.37,79075.32,0.0,0.03191,4e-05,4.70395]
[1778873605818,27.37,79074.26,0.0,0.03187,4e-05,4.69888]
[1778873607584,27.37,79074.26,0.0,0.03187,4e-05,4.69903]
[1778873607730,27.37,79074.91,0.0,0.0319,4e-05,4.70237]
[1778873611757,27.37,79066.78,0.0,0.03156,4e-05,4.66042]
[1778873616792,27.37,79073.76,0.0,0.03185,4e-05,4.69568]
[1778873622187,27.37,79078.14,0.0,0.03203,4e-05,4.71798]
[1778873622287,27.38,79080.74,0.0,0.03214,4e-05,4.73112]
[1778873627873,27.38,79082.0,0.0,0.03219,4e-05,4.73809]
[1778873632909,27.38,79081.6,0.0,0.03218,4e-05,4.73686]
[1778873637944,27.38,79080.56,0.0,0.03215,4e-05,4.73277]
[1778873642978,27.38,79076.64,0.0,0.032,4e-05,4.71449]
[1778873648017,27.38,79077.76,0.0,0.03206,4e-05,4.72106]
[1778873653049,27.38,79078.65,0.0,0.0321,4e-05,4.72649]
[1778873656070,27.39,79088.7,0.0,0.03251,4e-05,4.77665]
[1778873660600,27.39,79098.04,0.0,0.03289,4e-05,4.82341]
[1778873661106,27.39,79098.36,0.0,0.0329,4e-05,4.82506]
[1778873666140,27.39,79100.72,0.0,0.033,4e-05,4.83702]
[1778873671175,27.39,79103.12,0.0,0.03308,4e-05,4.8462]
[1778873676210,27.39,79106.57,0.0,0.03322,4e-05,4.86341]
[1778873681247,27.39,79103.06,0.0,0.03308,4e-05,4.84566]
[1778873686281,27.39,79104.45,0.0,0.03313,4e-05,4.8525]
[1778873691317,27.39,79100.94,0.0,0.03299,4e-05,4.83475]
[1778873696351,27.39,79102.45,0.0,0.03305,4e-05,4.84214]
[1778873701387,27.38,79105.07,0.0,0.03315,4e-05,4.85505]
[1778873706423,27.38,79104.97,0.0,0.03315,4e-05,4.85423]
[1778873711460,27.38,79100.73,0.0,0.03297,4e-05,4.83284]
[1778873714480,27.38,79088.84,0.0,0.03249,4e-05,4.77363]
[1778873719516,27.38,79086.43,0.0,0.0324,4e-05,4.76212]
[1778873723236,27.39,79083.3,0.0,0.03227,4e-05,4.74691]
[1778873723543,27.39,79076.5,0.0,0.032,4e-05,4.71352]
[1778873728577,27.39,79076.63,0.0,0.03201,4e-05,4.71499]
[1778873733617,27.39,79074.73,0.0,0.03192,4e-05,4.70354]
[1778873734622,27.39,79064.86,0.0,0.03153,4e-05,4.65547]
[1778873737822,27.39,79047.75,0.0,0.03087,4e-05,4.57353]
[1778873743686,27.39,79045.62,0.0,0.03081,4e-05,4.56573]
[1778873748721,27.4,79047.41,0.0,0.0309,4e-05,4.5763]
[1778873753757,27.4,79052.23,0.0,0.0311,4e-05,4.60134]
[1778873758792,27.4,79058.24,0.0,0.03135,4e-05,4.632]
[1778873762235,27.4,79064.39,0.0,0.03159,4e-05,4.66247]
[1778873762277,27.4,79069.09,0.0,0.03178,4e-05,4.68589]
[1778873766849,27.41,79080.41,0.0,0.03224,4e-05,4.7422]
[1778873769911,27.41,79082.95,0.0,0.03234,4e-05,4.75499]
[1778873769945,27.41,79080.05,0.0,0.03223,4e-05,4.74078]
[1778873775913,27.41,79083.16,0.0,0.03236,4e-05,4.75686]
[1778873780947,27.41,79082.95,0.0,0.03235,4e-05,4.75636]
[1778873784383,27.41,79083.45,0.0,0.03238,4e-05,4.75903]
[1778873784482,27.41,79083.45,0.0,0.03238,4e-05,4.75903]
[1778873784503,27.41,79085.19,0.0,0.03245,4e-05,4.76781]
[1778873785382,27.41,79085.19,0.0,0.03245,4e-05,4.76781]
[1778873785486,27.41,79085.19,0.0,0.03245,4e-05,4.76781]
[1778873785570,27.41,79086.82,0.0,0.03251,4e-05,4.77596]
[1778873791017,27.41,79096.49,0.0,0.03289,4e-05,4.82138]
[1778873796059,27.41,79103.35,0.0,0.03317,4e-05,4.85554]
[1778873801099,27.41,79100.86,0.0,0.03306,4e-05,4.84267]
[1778873806129,27.41,79102.32,0.0,0.03312,4e-05,4.8496]
[1778873811163,27.41,79101.03,0.0,0.03306,4e-05,4.8427]
[1778873816198,27.41,79101.4,0.0,0.03308,4e-05,4.84423]
[1778873821234,27.41,79102.2,0.0,0.03311,4e-05,4.84788]
[1778873823701,27.41,79102.08,0.0,0.0331,4e-05,4.84713]
[1778873824254,27.41,79101.97,0.0,0.0331,4e-05,4.8465]
[1778873829290,27.41,79103.56,0.0,0.03316,4e-05,4.85406]
[1778873834326,27.4,79108.85,0.0,0.03337,4e-05,4.8799]
[1778873839359,27.4,79104.83,0.0,0.0332,4e-05,4.85902]
[1778873844394,27.4,79104.0,0.0,0.03316,4e-05,4.85428]
[1778873849431,27.4,79105.38,0.0,0.03321,4e-05,4.86055]
[1778873854466,27.4,79111.83,0.0,0.03345,4e-05,4.88929]
[1778873859500,27.4,79112.82,0.0,0.03349,4e-05,4.89339]
[1778873864535,27.4,79116.25,0.0,0.03362,4e-05,4.90982]
[1778873869571,27.4,79117.3,0.0,0.03366,4e-05,4.91417]
[1778873869787,27.4,79117.3,0.0,0.03366,4e-05,4.91417]
[1778873870646,27.4,79115.42,0.0,0.03358,4e-05,4.90447]
[1778873876620,27.39,79112.53,0.0,0.03345,4e-05,4.88882]
[1778873881656,27.39,79108.69,0.0,0.03328,4e-05,4.86866]
[1778873886690,27.39,79110.15,0.0,0.03334,4e-05,4.87518]
[1778873891726,27.39,79105.41,0.0,0.03313,4e-05,4.85065]
[1778873896761,27.39,79109.61,0.0,0.0333,4e-05,4.87101]
[1778873901796,27.39,79109.54,0.0,0.03329,4e-05,4.86977]
[1778873906832,27.39,79109.08,0.0,0.03326,4e-05,4.86655]
[1778873911866,27.38,79108.16,0.0,0.0332,4e-05,4.85806]
[1778873916901,27.38,79110.69,0.0,0.0333,4e-05,4.8698]
[1778873918339,27.38,79110.69,0.0,0.0333,4e-05,4.8698]
[1778873918402,27.38,79111.62,0.0,0.03333,4e-05,4.8741]
[1778873924024,27.38,79117.82,0.0,0.03358,4e-05,4.90438]
[1778873929997,27.38,79121.04,0.0,0.0337,4e-05,4.9195]
[1778873934176,27.38,79120.89,0.0,0.03369,4e-05,4.91821]
[1778873934180,27.38,79122.6,0.0,0.03376,4e-05,4.92671]
[1778873935304,27.38,79122.6,0.0,0.03376,4e-05,4.92671]
[1778873935405,27.38,79116.92,0.0,0.03352,4e-05,4.89762]
[1778873938061,27.38,79106.32,0.0,0.03308,4e-05,4.8441]
[1778873943096,27.38,79098.62,0.0,0.03277,4e-05,4.80545]
[1778873946329,27.38,79100.98,0.0,0.03287,4e-05,4.81724]
[1778873946394,27.38,79103.05,0.0,0.03295,4e-05,4.82755]
[1778873953170,27.38,79103.19,0.0,0.03295,4e-05,4.82805]
[1778873958204,27.37,79115.18,0.0,0.03344,4e-05,4.88794]
[1778873963239,27.37,79120.05,0.0,0.03364,4e-05,4.91173]
[1778873968274,27.37,79125.52,0.0,0.03386,4e-05,4.93843]
[1778873974375,27.37,79129.94,0.0,0.03402,4e-05,4.95682]
[1778873980361,27.37,79129.28,0.0,0.03398,4e-05,4.95257]
[1778873985396,27.37,79135.95,0.0,0.03426,4e-05,4.9859]
[1778873990434,27.37,79134.38,0.0,0.03418,4e-05,4.97721]
[1778873995468,27.37,79138.8,0.0,0.03436,4e-05,4.99915]
[1778874000503,27.36,79137.35,0.0,0.0343,4e-05,4.99109]
[1778874006544,27.36,79135.61,0.0,0.03422,4e-05,4.98169]
[1778874011579,27.36,79137.51,0.0,0.0343,4e-05,4.99101]
[1778874014655,27.36,79121.29,0.0,0.03362,4e-05,4.90818]
[1778874017622,27.36,79111.24,0.0,0.0332,4e-05,4.8576]
[1778874022656,27.36,79109.1,0.0,0.03312,4e-05,4.84731]
[1778874027691,27.36,79107.09,0.0,0.03304,4e-05,4.83764]
[1778874032270,27.36,79104.44,0.0,0.03291,4e-05,4.82171]
[1778874032728,27.36,79104.44,0.0,0.03291,4e-05,4.82178]
[1778874034796,27.36,79092.32,0.0,0.03242,4e-05,4.76162]
[1778874036479,27.36,79092.32,0.0,0.03242,4e-05,4.76173]
[1778874036755,27.37,79091.08,0.0,0.03237,4e-05,4.75575]
[1778874040795,27.37,79088.35,0.0,0.03227,4e-05,4.74277]
[1778874040824,27.37,79085.41,0.0,0.03215,4e-05,4.72844]
[1778874046825,27.37,79085.87,0.0,0.03218,4e-05,4.73191]
[1778874048821,27.37,79086.54,0.0,0.03221,4e-05,4.7354]
[1778874048878,27.37,79083.52,0.0,0.03209,4e-05,4.72069]
[1778874048988,27.37,79083.52,0.0,0.03209,4e-05,4.72069]
[1778874049175,27.37,79083.52,0.0,0.03209,4e-05,4.72069]
[1778874049846,27.37,79083.36,0.0,0.03208,4e-05,4.72008]
[1778874050853,27.37,79071.2,0.0,0.0316,4e-05,4.66068]
[1778874052868,27.37,79065.9,0.0,0.03139,4e-05,4.63516]
[1778874053909,27.37,79069.57,0.0,0.03154,4e-05,4.65337]
[1778874053874,27.37,79069.95,0.0,0.03156,4e-05,4.65555]
[1778874054882,27.37,79073.35,0.0,0.0317,4e-05,4.67247]
[1778874059916,27.37,79080.09,0.0,0.03198,4e-05,4.7069]
[1778874060802,27.37,79080.09,0.0,0.03198,4e-05,4.7069]
[1778874060925,27.37,79081.76,0.0,0.03204,4e-05,4.71536]
[1778874065015,27.38,79095.59,0.0,0.03261,4e-05,4.78467]
[1778874070997,27.38,79100.29,0.0,0.03281,4e-05,4.80872]
[1778874076037,27.38,79100.15,0.0,0.0328,4e-05,4.80843]
[1778874081601,27.38,79108.58,0.0,0.03315,4e-05,4.85085]
[1778874081603,27.38,79108.01,0.0,0.03313,4e-05,4.848]
[1778874087110,27.38,79111.82,0.0,0.03328,4e-05,4.86707]
[1778874092145,27.38,79108.78,0.0,0.03314,4e-05,4.84871]
[1778874097181,27.38,79105.85,0.0,0.03302,4e-05,4.8339]
[1778874102215,27.38,79103.68,0.0,0.03293,4e-05,4.82287]
[1778874107250,27.38,79101.38,0.0,0.03283,4e-05,4.81118]
[1778874112291,27.38,79100.63,0.0,0.0328,4e-05,4.80724]
[1778874117325,27.38,79098.02,0.0,0.03269,4e-05,4.79407]
[1778874122361,27.38,79097.75,0.0,0.03268,4e-05,4.79261]
[1778874127397,27.38,79106.71,0.0,0.03304,4e-05,4.83711]
[1778874132431,27.38,79107.44,0.0,0.03307,4e-05,4.84029]
[1778874137467,27.37,79099.81,0.0,0.03275,4e-05,4.80163]
[1778874142504,27.37,79098.71,0.0,0.03271,4e-05,4.79584]
[1778874147539,27.37,79097.77,0.0,0.03266,4e-05,4.79086]
[1778874150516,27.37,79097.73,0.0,0.03266,4e-05,4.79054]
[1778874150596,27.37,79096.2,0.0,0.0326,4e-05,4.78288]
[1778874153581,27.37,79089.28,0.0,0.0323,4e-05,4.74557]
[1778874158617,27.37,79078.5,0.0,0.03187,4e-05,4.69279]
[1778874163652,27.37,79079.52,0.0,0.03191,4e-05,4.69727]
[1778874168687,27.37,79079.94,0.0,0.03191,4e-05,4.69728]
[1778874173721,27.37,79073.11,0.0,0.03162,4e-05,4.66202]
[1778874178755,27.36,79071.87,0.0,0.03156,4e-05,4.65441]
[1778874183791,27.36,79070.05,0.0,0.03148,4e-05,4.64411]
[1778874186052,27.36,79070.36,0.0,0.03149,4e-05,4.64536]
[1778874186815,27.36,79072.64,0.0,0.03157,4e-05,4.65595]
[1778874191313,27.36,79063.81,0.0,0.03122,4e-05,4.6131]
[1778874191465,27.36,79063.81,0.0,0.03122,4e-05,4.6131]
[1778874191848,27.36,79063.06,0.0,0.0312,4e-05,4.6098]
[1778874193862,27.36,79048.22,0.0,0.03063,4e-05,4.53901]
[1778874198896,27.37,79053.19,0.0,0.03084,4e-05,4.56526]
[1778874202925,27.37,79063.28,0.0,0.03124,4e-05,4.61544]
[1778874207966,27.37,79067.15,0.0,0.03141,4e-05,4.63586]
[1778874212997,27.37,79067.92,0.0,0.03143,4e-05,4.63833]
[1778874218032,27.38,79065.16,0.0,0.03134,4e-05,4.62662]
[1778874223068,27.38,79070.01,0.0,0.03154,4e-05,4.65189]
[1778874228102,27.38,79078.23,0.0,0.03188,4e-05,4.69344]
[1778874233140,27.38,79076.92,0.0,0.03184,4e-05,4.68832]
[1778874238175,27.39,79080.72,0.0,0.032,4e-05,4.70824]
[1778874244218,27.39,79082.3,0.0,0.03208,4e-05,4.71732]
[1778874249252,27.39,79082.4,0.0,0.03209,4e-05,4.71896]
[1778874254287,27.39,79085.82,0.0,0.03224,4e-05,4.7369]
[1778874255287,27.39,79085.82,0.0,0.03224,4e-05,4.7369]
[1778874255357,27.39,79085.82,0.0,0.03224,4e-05,4.7369]
[1778874257358,27.39,79085.47,0.0,0.03223,4e-05,4.73558]
[1778874257397,27.39,79084.91,0.0,0.0322,4e-05,4.73302]
[1778874261407,27.39,79085.08,0.0,0.03222,4e-05,4.7345]
[1778874261415,27.39,79085.78,0.0,0.03225,4e-05,4.73816]
[1778874263730,27.39,79085.78,0.0,0.03225,4e-05,4.73838]
[1778874263799,27.4,79085.97,0.0,0.03226,4e-05,4.73973]
[1778874264935,27.4,79085.97,0.0,0.03226,4e-05,4.73973]
[1778874265036,27.4,79085.85,0.0,0.03226,4e-05,4.73935]
[1778874270403,27.4,79085.93,0.0,0.03227,4e-05,4.7408]
[1778874275437,27.4,79087.84,0.0,0.03234,4e-05,4.74835]
[1778874280474,27.4,79087.15,0.0,0.03232,4e-05,4.74594]
[1778874285509,27.4,79086.73,0.0,0.03231,4e-05,4.74487]
[1778874290544,27.4,79079.61,0.0,0.03203,4e-05,4.711]
[1778874296648,27.41,79081.29,0.0,0.03211,4e-05,4.72092]
[1778874302958,27.41,79081.4,0.0,0.03213,4e-05,4.72264]
[1778874302976,27.41,79081.4,0.0,0.03213,4e-05,4.72264]
[1778874303043,27.41,79089.1,0.0,0.03244,4e-05,4.76087]
[1778874305662,27.41,79102.77,0.0,0.033,4e-05,4.82913]
[1778874306615,27.41,79102.77,0.0,0.033,4e-05,4.82913]
[1778874306691,27.41,79107.55,0.0,0.03319,4e-05,4.85315]
[1778874310404,27.41,79110.07,0.0,0.0333,4e-05,4.8658]
[1778874310685,27.41,79109.99,0.0,0.03329,4e-05,4.86539]
[1778874314713,27.41,79099.03,0.0,0.03284,4e-05,4.81066]
[1778874319747,27.41,79098.01,0.0,0.03281,4e-05,4.80586]
[1778874320682,27.41,79098.01,0.0,0.03281,4e-05,4.80586]
[1778874320757,27.41,79096.31,0.0,0.03274,4e-05,4.79747]
[1778874322865,27.41,79095.77,0.0,0.03272,4e-05,4.79485]
[1778874322875,27.41,79087.51,0.0,0.03238,4e-05,4.75402]
[1778874327794,27.41,79090.63,0.0,0.03251,4e-05,4.76996]
[1778874327858,27.41,79090.36,0.0,0.0325,4e-05,4.76873]
[1778874333847,27.41,79090.44,0.0,0.03249,4e-05,4.76687]
[1778874338883,27.41,79089.72,0.0,0.03247,4e-05,4.76387]
[1778874343917,27.42,79088.48,0.0,0.03242,4e-05,4.75831]
[1778874348953,27.42,79086.96,0.0,0.03237,4e-05,4.75141]
[1778874353990,27.42,79086.54,0.0,0.03235,4e-05,4.74996]
[1778874359023,27.42,79085.53,0.0,0.03232,4e-05,4.74562]
[1778874364058,27.42,79082.27,0.0,0.03219,4e-05,4.73035]
[1778874369093,27.42,79082.43,0.0,0.03221,4e-05,4.73195]
[1778874374130,27.42,79082.44,0.0,0.03222,4e-05,4.73283]
[1778874379163,27.42,79078.07,0.0,0.03205,4e-05,4.71229]
[1778874384197,27.43,79077.3,0.0,0.03203,4e-05,4.7096]
[1778874389232,27.43,79078.39,0.0,0.03208,4e-05,4.71603]
[1778874394268,27.43,79076.0,0.0,0.03197,4e-05,4.70249]
[1778874399307,27.43,79073.23,0.0,0.03187,4e-05,4.69014]
[1778874406353,27.43,79074.22,0.0,0.03193,4e-05,4.69674]
[1778874412394,27.44,79076.37,0.0,0.03202,4e-05,4.70869]
[1778874417501,27.44,79080.92,0.0,0.03222,4e-05,4.73213]
[1778874423476,27.44,79091.13,0.0,0.03264,4e-05,4.7837]
[1778874428513,27.44,79092.12,0.0,0.03268,4e-05,4.78919]
[1778874433549,27.44,79086.32,0.0,0.03245,4e-05,4.76103]
[1778874438585,27.44,79083.32,0.0,0.03234,4e-05,4.74716]
[1778874441604,27.44,79093.5,0.0,0.03275,4e-05,4.79801]
[1778874446641,27.45,79094.15,0.0,0.03278,4e-05,4.80167]
[1778874451684,27.45,79100.13,0.0,0.03301,4e-05,4.82893]
[1778874453737,27.45,79099.83,0.0,0.033,4e-05,4.82747]
[1778874453838,27.45,79103.21,0.0,0.03314,4e-05,4.84441]
[1778874455558,27.45,79103.21,0.0,0.03314,4e-05,4.84445]
[1778874455637,27.45,79103.21,0.0,0.03314,4e-05,4.84445]
[1778874455732,27.45,79104.51,0.0,0.03319,4e-05,4.85097]
[1778874457782,27.45,79118.4,0.0,0.03377,4e-05,4.92082]
[1778874463776,27.45,79117.63,0.0,0.03373,4e-05,4.91625]
[1778874464895,27.45,79117.63,0.0,0.03373,4e-05,4.91625]
[1778874464990,27.45,79118.47,0.0,0.03376,4e-05,4.92039]
[1778874466921,27.44,79118.47,0.0,0.03376,4e-05,4.92027]
[1778874466958,27.44,79118.53,0.0,0.03376,4e-05,4.92047]
[1778874472839,27.44,79121.93,0.0,0.0339,4e-05,4.93703]
[1778874477922,27.44,79109.29,0.0,0.03337,4e-05,4.87279]
[1778874483916,27.44,79106.96,0.0,0.03327,4e-05,4.86088]
[1778874488969,27.44,79102.5,0.0,0.03309,4e-05,4.83828]
[1778874491974,27.44,79100.83,0.0,0.03302,4e-05,4.8298]
[1778874493986,27.44,79101.04,0.0,0.03303,4e-05,4.83074]
[1778874500028,27.44,79101.05,0.0,0.03302,4e-05,4.83042]
[1778874505064,27.44,79100.22,0.0,0.03299,4e-05,4.82595]
[1778874510101,27.44,79099.85,0.0,0.03297,4e-05,4.82377]
[1778874515142,27.44,79085.29,0.0,0.03236,4e-05,4.74823]
[1778874516437,27.44,79085.34,0.0,0.03236,4e-05,4.7485]
[1778874517156,27.44,79085.97,0.0,0.03239,4e-05,4.75165]
[1778874522190,27.44,79082.43,0.0,0.03224,4e-05,4.73436]
[1778874527225,27.44,79088.03,0.0,0.03247,4e-05,4.76214]
[1778874532260,27.44,79090.09,0.0,0.03255,4e-05,4.77229]
[1778874537295,27.44,79098.34,0.0,0.03289,4e-05,4.81309]
[1778874538468,27.44,79098.52,0.0,0.03289,4e-05,4.8139]
[1778874539309,27.44,79098.52,0.0,0.03289,4e-05,4.81381]
[1778874542330,27.44,79109.71,0.0,0.03335,4e-05,4.86945]
[1778874547365,27.44,79120.52,0.0,0.03379,4e-05,4.92292]
[1778874552401,27.43,79131.8,0.0,0.03425,4e-05,4.97895]
[1778874557436,27.43,79133.32,0.0,0.0343,4e-05,4.98517]
[1778874562474,27.43,79136.62,0.0,0.03443,4e-05,5.0005]
[1778874562735,27.43,79136.62,0.0,0.03443,4e-05,5.0005]
[1778874563477,27.43,79140.73,0.0,0.0346,4e-05,5.02125]
[1778874565800,27.43,79143.4,0.0,0.03471,4e-05,5.03424]
[1778874565942,27.43,79143.4,0.0,0.03471,4e-05,5.03424]
[1778874566499,27.43,79141.87,0.0,0.03464,4e-05,5.026]
[1778874571533,27.42,79142.54,0.0,0.03463,4e-05,5.0246]
[1778874575268,27.42,79142.71,0.0,0.03464,4e-05,5.02475]
[1778874575369,27.42,79143.65,0.0,0.03467,4e-05,5.02885]
[1778874580598,27.42,79135.78,0.0,0.03432,4e-05,4.98692]
[1778874585631,27.42,79137.29,0.0,0.03437,4e-05,4.99318]
[1778874591197,27.42,79137.93,0.0,0.03439,4e-05,4.99528]
[1778874591294,27.41,79144.1,0.0,0.03465,4e-05,5.02632]
[1778874592239,27.41,79144.1,0.0,0.03465,4e-05,5.02632]
[1778874592272,27.41,79143.85,0.0,0.03463,4e-05,5.0247]
[1778874597715,27.41,79136.24,0.0,0.0343,4e-05,4.98419]
[1778874600543,27.41,79136.77,0.0,0.03432,4e-05,4.98663]
[1778874600984,27.41,79136.77,0.0,0.03432,4e-05,4.98636]
[1778874601025,27.41,79121.55,0.0,0.03368,4e-05,4.90869]
[1778874603496,27.41,79121.32,0.0,0.03366,4e-05,4.90658]
[1778874603759,27.41,79111.1,0.0,0.03323,4e-05,4.85446]
[1778874607099,27.41,79111.79,0.0,0.03325,4e-05,4.85672]
[1778874607172,27.4,79115.03,0.0,0.03338,4e-05,4.87242]
[1778874608583,27.4,79115.03,0.0,0.03337,4e-05,4.87179]
[1778874608844,27.4,79105.03,0.0,0.03296,4e-05,4.82102]
[1778874614836,27.4,79115.04,0.0,0.03334,4e-05,4.86787]
[1778874619872,27.4,79114.14,0.0,0.0333,4e-05,4.86285]
[1778874624906,27.39,79123.15,0.0,0.03367,4e-05,4.90758]
[1778874631300,27.39,79126.1,0.0,0.03378,4e-05,4.92184]
[1778874631335,27.39,79126.1,0.0,0.03378,4e-05,4.92184]
[1778874631356,27.39,79127.67,0.0,0.03383,4e-05,4.92647]
[1778874633127,27.39,79127.67,0.0,0.03383,4e-05,4.92631]
[1778874633128,27.39,79133.37,0.0,0.03406,4e-05,4.95493]
[1778874635596,27.39,79134.91,0.0,0.03412,4e-05,4.96258]
[1778874635677,27.39,79134.91,0.0,0.03412,4e-05,4.96258]
[1778874635984,27.39,79134.97,0.0,0.03412,4e-05,4.96247]
[1778874641021,27.39,79139.26,0.0,0.0343,4e-05,4.98347]
[1778874646058,27.39,79133.3,0.0,0.03404,4e-05,4.95187]
[1778874651090,27.39,79133.0,0.0,0.03402,4e-05,4.94941]
[1778874656125,27.38,79128.28,0.0,0.03381,4e-05,4.92467]
[1778874659872,27.38,79128.84,0.0,0.03383,4e-05,4.92711]
[1778874660153,27.38,79128.84,0.0,0.03383,4e-05,4.92698]
[1778874661662,27.38,79128.44,0.0,0.03381,4e-05,4.92483]
[1778874662168,27.38,79119.8,0.0,0.03345,4e-05,4.881]
[1778874664183,27.38,79106.69,0.0,0.03291,4e-05,4.8152]
[1778874665323,27.38,79106.69,0.0,0.03291,4e-05,4.8152]
[1778874665366,27.38,79107.28,0.0,0.03294,4e-05,4.81815]
[1778874666416,27.38,79107.28,0.0,0.03294,4e-05,4.81815]
[1778874666517,27.38,79107.31,0.0,0.03294,4e-05,4.81837]
[1778874672236,27.38,79109.37,0.0,0.03302,4e-05,4.82878]
[1778874678281,27.38,79109.29,0.0,0.03302,4e-05,4.8283]
[1778874683316,27.38,79106.83,0.0,0.03292,4e-05,4.81597]
[1778874688351,27.38,79108.15,0.0,0.03297,4e-05,4.8225]
[1778874689373,27.38,79108.15,0.0,0.03297,4e-05,4.8225]
[1778874689410,27.38,79113.46,0.0,0.03319,4e-05,4.84905]
[1778874689982,27.38,79113.46,0.0,0.03319,4e-05,4.84905]
[1778874690479,27.38,79113.46,0.0,0.03319,4e-05,4.84905]
[1778874694393,27.38,79128.98,0.0,0.03381,4e-05,4.92383]
[1778874699481,27.38,79124.52,0.0,0.03361,4e-05,4.90011]
[1778874706477,27.38,79125.53,0.0,0.03365,4e-05,4.90402]
[1778874711512,27.38,79126.09,0.0,0.03366,4e-05,4.90596]
[1778874716548,27.38,79127.09,0.0,0.0337,4e-05,4.9101]
[1778874721262,27.37,79128.94,0.0,0.03377,4e-05,4.91868]
[1778874721582,27.37,79124.55,0.0,0.03358,4e-05,4.89624]
[1778874722816,27.37,79121.75,0.0,0.03346,4e-05,4.88192]
[1778874723596,27.37,79118.37,0.0,0.03332,4e-05,4.86473]
[1778874728645,27.37,79117.76,0.0,0.03329,4e-05,4.86111]
[1778874733679,27.37,79109.97,0.0,0.03297,4e-05,4.82159]
[1778874738714,27.37,79107.16,0.0,0.03285,4e-05,4.80728]
[1778874743749,27.37,79106.16,0.0,0.03281,4e-05,4.8021]
[1778874746770,27.37,79117.12,0.0,0.03326,4e-05,4.85678]
[1778874751808,27.37,79123.04,0.0,0.03348,4e-05,4.88294]
[1778874756840,27.37,79122.33,0.0,0.03344,4e-05,4.87869]
[1778874761875,27.37,79121.81,0.0,0.03342,4e-05,4.87547]
[1778874766911,27.37,79123.7,0.0,0.03349,4e-05,4.88449]
[1778874771946,27.37,79130.26,0.0,0.03376,4e-05,4.91693]
[1778874776980,27.36,79131.86,0.0,0.03382,4e-05,4.92421]
[1778874782015,27.36,79130.96,0.0,0.03377,4e-05,4.91881]
[1778874787050,27.36,79130.98,0.0,0.03377,4e-05,4.91813]
[1778874792085,27.36,79130.59,0.0,0.03374,4e-05,4.91538]
[1778874794888,27.36,79130.72,0.0,0.03375,4e-05,4.91574]
[1778874795107,27.36,79130.71,0.0,0.03375,4e-05,4.91554]
[1778874796528,27.36,79130.71,0.0,0.03375,4e-05,4.91554]
[1778874796558,27.36,79130.71,0.0,0.03375,4e-05,4.91554]
[1778874796657,27.36,79130.25,0.0,0.03372,4e-05,4.9129]
[1778874802157,27.36,79139.01,0.0,0.03408,4e-05,4.95669]
[1778874805402,27.36,79147.98,0.0,0.03446,4e-05,5.00215]
[1778874805434,27.36,79148.09,0.0,0.03446,4e-05,5.00244]
[1778874807610,27.36,79148.09,0.0,0.03446,4e-05,5.00216]
[1778874807617,27.36,79144.94,0.0,0.03432,4e-05,4.98545]
[1778874811221,27.35,79137.1,0.0,0.03397,4e-05,4.94173]
[1778874816255,27.35,79139.44,0.0,0.03406,4e-05,4.95271]
[1778874819466,27.35,79139.23,0.0,0.03404,4e-05,4.95126]
[1778874819531,27.35,79139.36,0.0,0.03405,4e-05,4.95173]
[1778874820881,27.35,79139.77,0.0,0.03406,4e-05,4.95363]
[1778874821290,27.35,79139.77,0.0,0.03406,4e-05,4.95344]
[1778874824312,27.35,79129.29,0.0,0.03362,4e-05,4.89968]
[1778874826695,27.35,79129.49,0.0,0.03363,4e-05,4.90059]
[1778874826341,27.35,79119.15,0.0,0.0332,4e-05,4.84831]
[1778874827332,27.35,79119.15,0.0,0.0332,4e-05,4.8482]
[1778874830402,27.35,79109.26,0.0,0.03279,4e-05,4.79871]
[1778874835877,27.35,79105.07,0.0,0.03262,4e-05,4.77814]
[1778874840762,27.35,79095.99,0.0,0.03226,4e-05,4.7335]
[1778874840794,27.35,79095.99,0.0,0.03226,4e-05,4.7335]
[1778874840496,27.35,79086.2,0.0,0.03187,4e-05,4.68542]
[1778874841432,27.35,79086.2,0.0,0.03187,4e-05,4.68572]
[1778874842538,27.35,79086.2,0.0,0.03187,4e-05,4.68572]
[1778874842631,27.35,79068.64,0.0,0.03117,4e-05,4.60009]
[1778874843894,27.35,79068.64,0.0,0.03118,4e-05,4.60031]
[1778874844453,27.35,79073.49,0.0,0.03137,4e-05,4.62419]
[1778874846857,27.35,79081.81,0.0,0.0317,4e-05,4.66547]
[1778874847474,27.35,79085.37,0.0,0.03185,4e-05,4.68321]
[1778874848402,27.35,79085.37,0.0,0.03185,4e-05,4.68321]
[1778874848482,27.35,79087.06,0.0,0.03192,4e-05,4.69178]
[1778874853520,27.36,79089.4,0.0,0.03202,4e-05,4.70432]
[1778874858553,27.36,79088.34,0.0,0.03199,4e-05,4.70039]
[1778874861439,27.36,79091.55,0.0,0.03212,4e-05,4.71664]
[1778874861575,27.36,79091.55,0.0,0.03212,4e-05,4.71664]
[1778874864597,27.36,79101.29,0.0,0.03251,4e-05,4.76395]
[1778874866223,27.36,79101.17,0.0,0.0325,4e-05,4.76295]
[1778874866608,27.36,79100.41,0.0,0.03246,4e-05,4.75877]
[1778874871644,27.35,79101.94,0.0,0.03249,4e-05,4.76146]
[1778874876679,27.35,79102.39,0.0,0.03249,4e-05,4.76156]
[1778874881714,27.35,79096.19,0.0,0.03222,4e-05,4.72872]
[1778874886748,27.35,79095.87,0.0,0.03222,4e-05,4.72778]
[1778874891783,27.35,79088.21,0.0,0.03191,4e-05,4.69073]
[1778874896819,27.35,79090.07,0.0,0.03199,4e-05,4.70066]
[1778874901860,27.35,79089.72,0.0,0.03199,4e-05,4.69971]
[1778874906892,27.35,79086.29,0.0,0.03186,4e-05,4.6837]
[1778874911925,27.35,79093.06,0.0,0.03214,4e-05,4.71796]
[1778874913798,27.35,79093.06,0.0,0.03214,4e-05,4.71796]
[1778874913841,27.35,79093.06,0.0,0.03214,4e-05,4.71796]
[1778874913869,27.35,79091.67,0.0,0.03208,4e-05,4.71142]
[1778874915799,27.35,79091.67,0.0,0.03208,4e-05,4.71142]
[1778874915874,27.36,79097.71,0.0,0.03233,4e-05,4.74154]
[1778874915904,27.36,79097.71,0.0,0.03233,4e-05,4.74154]
[1778874915991,27.36,79101.37,0.0,0.03248,4e-05,4.75968]
[1778874921058,27.36,79099.21,0.0,0.03239,4e-05,4.74942]
[1778874927305,27.36,79090.57,0.0,0.03205,4e-05,4.70724]
[1778874931358,27.36,79087.68,0.0,0.03194,4e-05,4.69363]
[1778874931459,27.36,79090.47,0.0,0.03203,4e-05,4.70459]
[1778874937105,27.36,79092.26,0.0,0.03211,4e-05,4.71434]
[1778874943145,27.36,79091.47,0.0,0.03209,4e-05,4.71136]
[1778874948179,27.36,79098.19,0.0,0.03236,4e-05,4.74507]
[1778874953215,27.36,79104.03,0.0,0.0326,4e-05,4.77425]
[1778874958250,27.36,79106.58,0.0,0.03271,4e-05,4.78701]
[1778874960623,27.36,79093.6,0.0,0.03218,4e-05,4.72271]
[1778874966307,27.36,79098.7,0.0,0.03239,4e-05,4.74856]
[1778874969239,27.36,79101.01,0.0,0.03249,4e-05,4.76012]
[1778874969344,27.36,79101.01,0.0,0.03249,4e-05,4.76012]
[1778874969384,27.36,79096.28,0.0,0.03229,4e-05,4.73674]
[1778874970240,27.36,79096.28,0.0,0.03229,4e-05,4.73674]
[1778874970349,27.36,79096.28,0.0,0.03229,4e-05,4.73674]
[1778874970419,27.36,79095.66,0.0,0.03227,4e-05,4.73373]
[1778874975370,27.36,79085.88,0.0,0.03188,4e-05,4.68597]
[1778874980406,27.36,79079.1,0.0,0.03161,4e-05,4.65264]
[1778874985441,27.37,79085.85,0.0,0.03189,4e-05,4.68664]
[1778874990476,27.37,79083.12,0.0,0.03178,4e-05,4.67406]
[1778874995510,27.37,79085.37,0.0,0.03186,4e-05,4.68298]
[1778875000545,27.37,79085.85,0.0,0.03189,4e-05,4.68608]
[1778875005580,27.37,79091.48,0.0,0.03212,4e-05,4.71449]
[1778875010616,27.37,79087.56,0.0,0.03197,4e-05,4.69577]
[1778875012152,27.37,79091.85,0.0,0.03214,4e-05,4.71715]
[1778875012630,27.37,79091.61,0.0,0.03213,4e-05,4.71596]
[1778875018671,27.37,79095.42,0.0,0.03229,4e-05,4.73527]
[1778875019185,27.37,79095.42,0.0,0.03229,4e-05,4.73527]
[1778875019230,27.37,79095.42,0.0,0.03229,4e-05,4.73527]
[1778875019679,27.37,79095.84,0.0,0.03231,4e-05,4.73735]
[1778875023630,27.37,79103.04,0.0,0.0326,4e-05,4.7731]
[1778875023693,27.37,79103.04,0.0,0.0326,4e-05,4.7731]
[1778875023795,27.37,79097.26,0.0,0.03236,4e-05,4.74443]
[1778875029751,27.37,79098.04,0.0,0.0324,4e-05,4.74854]
[1778875034785,27.37,79094.29,0.0,0.03225,4e-05,4.73021]
[1778875039821,27.37,79093.62,0.0,0.03222,4e-05,4.72716]
[1778875044855,27.37,79094.35,0.0,0.03225,4e-05,4.73101]
[1778875049891,27.38,79093.78,0.0,0.03223,4e-05,4.72839]
[1778875054926,27.38,79093.18,0.0,0.03219,4e-05,4.7227]
[1778875059960,27.38,79096.03,0.0,0.03231,4e-05,4.73687]
[1778875064995,27.38,79096.43,0.0,0.03232,4e-05,4.73887]
[1778875070035,27.37,79099.57,0.0,0.03243,4e-05,4.75218]
[1778875075071,27.37,79100.69,0.0,0.03246,4e-05,4.75513]
[1778875080134,27.36,79100.39,0.0,0.03242,4e-05,4.75111]
[1778875085169,27.36,79090.33,0.0,0.032,4e-05,4.69917]
[1778875090203,27.36,79093.3,0.0,0.0321,4e-05,4.71171]
[1778875095238,27.35,79093.4,0.0,0.03209,4e-05,4.71006]
[1778875100273,27.35,79091.86,0.0,0.03201,4e-05,4.70038]
[1778875105308,27.35,79092.09,0.0,0.032,4e-05,4.69947]
[1778875110343,27.34,79092.13,0.0,0.03198,4e-05,4.69763]
[1778875115378,27.34,79092.4,0.0,0.03196,4e-05,4.69403]
[1778875120413,27.34,79097.68,0.0,0.03216,4e-05,4.71803]
[1778875125449,27.33,79100.94,0.0,0.03227,4e-05,4.73185]
[1778875130486,27.33,79106.44,0.0,0.03248,4e-05,4.75832]
[1778875135518,27.33,79110.57,0.0,0.03266,4e-05,4.77918]
[1778875138410,27.33,79112.96,0.0,0.03275,4e-05,4.79123]
[1778875138786,27.33,79112.96,0.0,0.03275,4e-05,4.79123]
[1778875138834,27.33,79112.96,0.0,0.03275,4e-05,4.79123]
[1778875138862,27.33,79117.4,0.0,0.03294,4e-05,4.81352]
[1778875143466,27.33,79123.35,0.0,0.03318,4e-05,4.84345]
[1778875143527,27.33,79123.35,0.0,0.03318,4e-05,4.84345]
[1778875143576,27.33,79123.35,0.0,0.03318,4e-05,4.84347]
[1778875148610,27.33,79124.06,0.0,0.03321,4e-05,4.84718]
[1778875153645,27.33,79119.77,0.0,0.03304,4e-05,4.82586]
[1778875158684,27.33,79119.47,0.0,0.03303,4e-05,4.82488]
[1778875160466,27.33,79122.39,0.0,0.03315,4e-05,4.83966]
[1778875160696,27.33,79125.31,0.0,0.03327,4e-05,4.85444]
[1778875165731,27.33,79129.99,0.0,0.03347,4e-05,4.87834]
[1778875170766,27.33,79128.4,0.0,0.0334,4e-05,4.87044]
[1778875175801,27.33,79127.67,0.0,0.03336,4e-05,4.86407]
[1778875180837,27.34,79121.64,0.0,0.03311,4e-05,4.83408]
[1778875185874,27.34,79115.83,0.0,0.03288,4e-05,4.80576]
[1778875187383,27.34,79119.22,0.0,0.03302,4e-05,4.82289]
[1778875187483,27.34,79119.22,0.0,0.03302,4e-05,4.82289]
[1778875187887,27.34,79121.3,0.0,0.03311,4e-05,4.83345]
[1778875188704,27.34,79121.3,0.0,0.03311,4e-05,4.83345]
[1778875188983,27.34,79121.3,0.0,0.03311,4e-05,4.83345]
[1778875189041,27.34,79121.3,0.0,0.03311,4e-05,4.83345]
[1778875189119,27.34,79123.53,0.0,0.0332,4e-05,4.84476]
[1778875192981,27.34,79100.97,0.0,0.03228,4e-05,4.73246]
[1778875194112,27.34,79100.97,0.0,0.03228,4e-05,4.73246]
[1778875194979,27.34,79096.33,0.0,0.03209,4e-05,4.70979]
[1778875196504,27.34,79094.02,0.0,0.032,4e-05,4.69865]
[1778875196548,27.34,79094.02,0.0,0.032,4e-05,4.69865]
[1778875196956,27.34,79097.66,0.0,0.03215,4e-05,4.71716]
[1778875198948,27.34,79103.21,0.0,0.03238,4e-05,4.74486]
[1778875199043,27.34,79111.48,0.0,0.03272,4e-05,4.78617]
[1778875199720,27.34,79111.48,0.0,0.03272,4e-05,4.78617]
[1778875200091,27.34,79111.48,0.0,0.03272,4e-05,4.78617]
[1778875200135,27.34,79104.65,0.0,0.03244,4e-05,4.75236]
[1778875200425,27.34,79104.65,0.0,0.03244,4e-05,4.75236]
[1778875200498,27.34,79104.65,0.0,0.03244,4e-05,4.75236]
[1778875200726,27.34,79104.65,0.0,0.03244,4e-05,4.75236]
[1778875200997,27.34,79104.4,0.0,0.03243,4e-05,4.75125]
[1778875202017,27.34,79104.4,0.0,0.03243,4e-05,4.75125]
[1778875202093,27.34,79117.16,0.0,0.03295,4e-05,4.81503]
[1778875203067,27.34,79131.4,0.0,0.03355,4e-05,4.88688]
[1778875203897,27.34,79131.4,0.0,0.03355,4e-05,4.88688]
[1778875204019,27.34,79131.4,0.0,0.03355,4e-05,4.88695]
[1778875204333,27.34,79131.4,0.0,0.03355,4e-05,4.88695]
[1778875205029,27.34,79134.38,0.0,0.03367,4e-05,4.902]
[1778875207816,27.34,79137.75,0.0,0.03381,4e-05,4.91897]
[1778875208049,27.34,79138.24,0.0,0.03383,4e-05,4.92135]
[1778875208741,27.34,79138.24,0.0,0.03383,4e-05,4.92135]
[1778875209054,27.34,79138.26,0.0,0.03383,4e-05,4.92134]
[1778875214089,27.34,79136.71,0.0,0.03376,4e-05,4.91288]
[1778875219124,27.34,79141.44,0.0,0.03395,4e-05,4.93622]
[1778875221692,27.34,79140.23,0.0,0.0339,4e-05,4.92973]
[1778875222144,27.34,79139.95,0.0,0.03388,4e-05,4.92692]
[1778875227179,27.33,79139.06,0.0,0.03382,4e-05,4.91965]
[1778875232216,27.33,79147.81,0.0,0.03414,4e-05,4.95784]
[1778875233150,27.33,79147.81,0.0,0.03414,4e-05,4.95784]
[1778875233214,27.33,79147.81,0.0,0.03414,4e-05,4.95784]
[1778875233221,27.32,79152.56,0.0,0.03432,4e-05,4.9807]
[1778875236488,27.32,79157.15,0.0,0.03452,4e-05,5.00379]
[1778875236628,27.32,79157.15,0.0,0.03452,4e-05,5.00379]
[1778875236729,27.32,79154.01,0.0,0.03438,4e-05,4.98739]
[1778875238945,27.32,79154.01,0.0,0.03438,4e-05,4.98716]
[1778875238982,27.32,79154.11,0.0,0.03438,4e-05,4.98745]
[1778875240778,27.32,79154.11,0.0,0.03438,4e-05,4.98723]
[1778875240937,27.32,79158.85,0.0,0.03458,4e-05,5.01139]
[1778875245722,27.32,79164.5,0.0,0.03481,4e-05,5.03937]
[1778875245801,27.32,79162.92,0.0,0.03474,4e-05,5.0309]
[1778875251353,27.31,79156.87,0.0,0.03447,4e-05,4.99795]
[1778875256384,27.31,79154.37,0.0,0.03435,4e-05,4.98378]
[1778875261669,27.31,79152.43,0.0,0.03426,4e-05,4.97283]
[1778875261682,27.31,79146.59,0.0,0.03401,4e-05,4.94271]
[1778875266134,27.31,79152.38,0.0,0.03425,4e-05,4.97167]
[1778875266162,27.31,79155.53,0.0,0.03438,4e-05,4.98756]
[1778875271494,27.31,79160.31,0.0,0.03457,4e-05,5.01042]
[1778875276528,27.3,79149.08,0.0,0.03408,4e-05,4.95131]
[1778875281564,27.3,79145.87,0.0,0.03391,4e-05,4.93109]
[1778875283642,27.3,79158.77,0.0,0.03445,4e-05,4.99551]
[1778875289620,27.29,79161.81,0.0,0.03454,4e-05,5.00749]
[1778875290916,27.29,79161.81,0.0,0.03454,4e-05,5.00749]
[1778875290954,27.29,79150.12,0.0,0.03405,4e-05,4.94716]
[1778875292641,27.29,79135.11,0.0,0.03339,4e-05,4.86697]
[1778875295975,27.29,79126.78,0.0,0.03303,4e-05,4.82383]
[1778875295984,27.28,79126.02,0.0,0.033,4e-05,4.81944]
[1778875301704,27.28,79135.09,0.0,0.03336,4e-05,4.86358]
[1778875303783,27.28,79154.25,0.0,0.03416,4e-05,4.96071]
[1778875309762,27.28,79149.97,0.0,0.03396,4e-05,4.93628]
[1778875314796,27.27,79143.03,0.0,0.03364,4e-05,4.8974]
[1778875316808,27.27,79132.07,0.0,0.03317,4e-05,4.84072]
[1778875321851,27.26,79132.52,0.0,0.03317,4e-05,4.84004]
[1778875323932,27.26,79142.78,0.0,0.03358,4e-05,4.89069]
[1778875329906,27.26,79143.42,0.0,0.03358,4e-05,4.89046]
[1778875334941,27.26,79143.35,0.0,0.03357,4e-05,4.88952]
[1778875339976,27.25,79139.53,0.0,0.03341,4e-05,4.86949]
[1778875345011,27.25,79147.78,0.0,0.03373,4e-05,4.90825]
[1778875351053,27.24,79145.92,0.0,0.0336,4e-05,4.89186]
[1778875356088,27.24,79144.38,0.0,0.03351,4e-05,4.88084]
[1778875361123,27.23,79143.45,0.0,0.03344,4e-05,4.87301]
[1778875366158,27.23,79138.9,0.0,0.03323,4e-05,4.84702]
[1778875368172,27.23,79150.68,0.0,0.03371,4e-05,4.90559]
[1778875374284,27.22,79150.18,0.0,0.03365,4e-05,4.89839]
[1778875380259,27.21,79147.66,0.0,0.03352,4e-05,4.88232]
[1778875382272,27.21,79136.69,0.0,0.03305,4e-05,4.82562]
[1778875387310,27.21,79128.86,0.0,0.0327,4e-05,4.78323]
[1778875392345,27.2,79128.99,0.0,0.03269,4e-05,4.78151]
[1778875397381,27.2,79135.47,0.0,0.03293,4e-05,4.81162]
[1778875402416,27.19,79134.96,0.0,0.03289,4e-05,4.80645]
[1778875407450,27.19,79135.82,0.0,0.03291,4e-05,4.80818]
[1778875412486,27.18,79138.15,0.0,0.03296,4e-05,4.81434]
[1778875417525,27.18,79139.44,0.0,0.03299,4e-05,4.8182]
[1778875422556,27.18,79148.63,0.0,0.03335,4e-05,4.86182]
[1778875427591,27.17,79152.28,0.0,0.03348,4e-05,4.87736]
[1778875433634,27.17,79149.61,0.0,0.03335,4e-05,4.86209]
[1778875438668,27.17,79143.84,0.0,0.03311,4e-05,4.83237]
[1778875443704,27.17,79139.77,0.0,0.03294,4e-05,4.81135]
[1778875448745,27.17,79141.14,0.0,0.03299,4e-05,4.81788]
[1778875453777,27.16,79143.61,0.0,0.03307,4e-05,4.8273]
[1778875456798,27.16,79132.05,0.0,0.03257,4e-05,4.76748]
[1778875461832,27.15,79126.2,0.0,0.03232,4e-05,4.73607]
[1778875466868,27.15,79128.22,0.0,0.03238,4e-05,4.74394]
[1778875467826,27.15,79128.22,0.0,0.03238,4e-05,4.74394]
[1778875467878,27.15,79128.48,0.0,0.03239,4e-05,4.7448]
[1778875470897,27.15,79117.63,0.0,0.03194,4e-05,4.68972]
[1778875475934,27.15,79121.07,0.0,0.03205,4e-05,4.70211]
[1778875480967,27.14,79130.45,0.0,0.03241,4e-05,4.74693]
[1778875486002,27.14,79131.63,0.0,0.03244,4e-05,4.75095]
[1778875491037,27.14,79135.98,0.0,0.03261,4e-05,4.77083]
[1778875492786,27.14,79136.19,0.0,0.03261,4e-05,4.7715]
[1778875492814,27.14,79136.19,0.0,0.03261,4e-05,4.7715]
[1778875493055,27.13,79136.64,0.0,0.03263,4e-05,4.77337]
[1778875493786,27.13,79136.64,0.0,0.03263,4e-05,4.77337]
[1778875493912,27.13,79136.64,0.0,0.03263,4e-05,4.77337]
[1778875494059,27.13,79138.13,0.0,0.03268,4e-05,4.78044]
[1778875499094,27.13,79145.0,0.0,0.03295,4e-05,4.8134]
[1778875504129,27.13,79145.4,0.0,0.03297,4e-05,4.81576]
[1778875507245,27.13,79140.48,0.0,0.03277,4e-05,4.79113]
[1778875507342,27.13,79138.1,0.0,0.03268,4e-05,4.77928]
[1778875513210,27.13,79129.43,0.0,0.0323,4e-05,4.73357]
[1778875518244,27.13,79128.99,0.0,0.03227,4e-05,4.72981]
[1778875521267,27.12,79116.57,0.0,0.03176,4e-05,4.66739]
[1778875526509,27.12,79112.61,0.0,0.0316,4e-05,4.64723]
[1778875526634,27.12,79112.61,0.0,0.0316,4e-05,4.64709]
[1778875526794,27.12,79112.61,0.0,0.0316,4e-05,4.64709]
[1778875526892,27.12,79112.61,0.0,0.0316,4e-05,4.64709]
[1778875527306,27.12,79108.42,0.0,0.03143,4e-05,4.62636]
[1778875527726,27.12,79108.42,0.0,0.03143,4e-05,4.62636]
[1778875528313,27.12,79090.8,0.0,0.03073,4e-05,4.54036]
[1778875528620,27.12,79090.8,0.0,0.03073,4e-05,4.54036]
[1778875528713,27.12,79083.02,0.0,0.03043,4e-05,4.50283]
[1778875534409,27.13,79091.73,0.0,0.03077,4e-05,4.54456]
[1778875534510,27.13,79096.35,0.0,0.03096,4e-05,4.56807]
[1778875540398,27.13,79088.39,0.0,0.03067,4e-05,4.53216]
[1778875541016,27.13,79088.39,0.0,0.03067,4e-05,4.53216]
[1778875541404,27.13,79084.34,0.0,0.03052,4e-05,4.51317]
[1778875542412,27.14,79069.48,0.0,0.02995,4e-05,4.44252]
[1778875543821,27.14,79064.59,0.0,0.02977,4e-05,4.41996]
[1778875544425,27.14,79065.66,0.0,0.02981,4e-05,4.42579]
[1778875546842,27.14,79065.35,0.0,0.02982,4e-05,4.42655]
[1778875547446,27.14,79065.68,0.0,0.02984,4e-05,4.42886]
[1778875551475,27.15,79052.95,0.0,0.02938,4e-05,4.37168]
[1778875554870,27.17,79049.11,0.0,0.02932,4e-05,4.36394]
[1778875555568,27.17,79041.59,0.0,0.02904,4e-05,4.32868]
[1778875561545,27.26,79052.04,0.0,0.02989,4e-05,4.43493]
[1778875562554,27.27,79063.14,0.0,0.03037,4e-05,4.49381]
[1778875567589,27.31,79064.09,0.0,0.03059,4e-05,4.52151]
[1778875572626,27.37,79064.57,0.0,0.03087,4e-05,4.5554]
[1778875575651,27.38,79075.13,0.0,0.03136,4e-05,4.61598]
[1778875580683,27.39,79076.78,0.0,0.03144,4e-05,4.62591]
[1778875584712,27.39,79088.17,0.0,0.03191,4e-05,4.68289]
[1778875587732,27.39,79099.03,0.0,0.03235,4e-05,4.73704]
[1778875592767,27.39,79099.05,0.0,0.03234,4e-05,4.73498]
[1778875597802,27.39,79098.88,0.0,0.03234,4e-05,4.7349]
[1778875600823,27.39,79108.95,0.0,0.03275,4e-05,4.78514]
[1778875605930,27.39,79107.78,0.0,0.0327,4e-05,4.7797]
[1778875611900,27.4,79110.47,0.0,0.03282,4e-05,4.79362]
[1778875616936,27.4,79118.25,0.0,0.03314,4e-05,4.83282]
[1778875621970,27.4,79122.3,0.0,0.03331,4e-05,4.8533]
[1778875623060,27.4,79122.3,0.0,0.03331,4e-05,4.8533]
[1778875623146,27.4,79122.3,0.0,0.03331,4e-05,4.8533]
[1778875623170,27.4,79117.48,0.0,0.03311,4e-05,4.82913]
[1778875625850,27.4,79116.62,0.0,0.03308,4e-05,4.82499]
[1778875625950,27.4,79116.62,0.0,0.03308,4e-05,4.82499]
[1778875626016,27.4,79116.06,0.0,0.03305,4e-05,4.82228]
[1778875631038,27.4,79114.67,0.0,0.033,4e-05,4.81574]
[1778875636141,27.4,79109.84,0.0,0.03281,4e-05,4.79203]
[1778875642114,27.4,79110.72,0.0,0.03285,4e-05,4.79682]
[1778875645135,27.4,79089.82,0.0,0.03201,4e-05,4.69526]
[1778875646684,27.4,79089.82,0.0,0.03201,4e-05,4.69526]
[1778875646710,27.4,79085.11,0.0,0.03184,4e-05,4.67416]
[1778875648113,27.4,79085.11,0.0,0.03184,4e-05,4.67416]
[1778875648188,27.41,79068.46,0.0,0.03119,4e-05,4.59419]
[1778875653199,27.41,79071.89,0.0,0.03133,4e-05,4.60988]
[1778875654382,27.41,79071.89,0.0,0.03133,4e-05,4.60988]
[1778875654468,27.41,79084.82,0.0,0.03184,4e-05,4.67314]
[1778875659394,27.41,79090.54,0.0,0.03208,4e-05,4.7021]
[1778875659479,27.41,79091.49,0.0,0.03212,4e-05,4.70696]
[1778875665278,27.41,79100.39,0.0,0.03248,4e-05,4.75185]
[1778875671320,27.41,79101.42,0.0,0.03253,4e-05,4.75749]
[1778875675349,27.42,79116.51,0.0,0.03315,4e-05,4.83296]
[1778875680385,27.41,79123.02,0.0,0.03342,4e-05,4.86544]
[1778875685418,27.41,79122.36,0.0,0.03339,4e-05,4.86179]
[1778875692470,27.41,79122.0,0.0,0.03337,4e-05,4.85957]
[1778875697505,27.41,79118.52,0.0,0.03322,4e-05,4.84187]
[1778875702540,27.41,79119.14,0.0,0.03325,4e-05,4.84486]
[1778875707575,27.41,79124.5,0.0,0.03347,4e-05,4.87155]
[1778875712612,27.41,79118.65,0.0,0.0332,4e-05,4.83899]
[1778875717646,27.41,79112.32,0.0,0.03294,4e-05,4.80751]
[1778875722680,27.41,79113.3,0.0,0.03299,4e-05,4.81267]
[1778875727716,27.41,79113.77,0.0,0.03301,4e-05,4.81529]
[1778875733757,27.41,79118.76,0.0,0.03321,4e-05,4.84035]
[1778875738792,27.41,79122.47,0.0,0.03337,4e-05,4.85889]
[1778875742824,27.41,79108.38,0.0,0.03279,4e-05,4.78849]
[1778875743120,27.41,79108.38,0.0,0.03279,4e-05,4.78849]
[1778875743827,27.41,79101.3,0.0,0.0325,4e-05,4.75348]
[1778875747056,27.41,79096.68,0.0,0.03232,4e-05,4.7311]
[1778875747856,27.42,79096.77,0.0,0.03232,4e-05,4.73172]
[1778875751894,27.42,79087.05,0.0,0.03194,4e-05,4.68473]
[1778875756984,27.42,79092.19,0.0,0.03216,4e-05,4.71108]
[1778875762961,27.42,79094.74,0.0,0.03227,4e-05,4.7246]
[1778875767996,27.42,79093.71,0.0,0.03223,4e-05,4.72026]
[1778875775045,27.42,79091.64,0.0,0.03214,4e-05,4.70817]
[1778875777125,27.42,79079.61,0.0,0.03166,4e-05,4.64962]
[1778875783101,27.43,79080.35,0.0,0.0317,4e-05,4.65471]
[1778875788137,27.43,79082.81,0.0,0.03181,4e-05,4.66784]
[1778875793172,27.43,79081.09,0.0,0.03175,4e-05,4.66065]
[1778875798206,27.43,79082.53,0.0,0.03182,4e-05,4.66889]
[1778875803245,27.43,79071.99,0.0,0.03141,4e-05,4.61885]
[1778875807347,27.44,79090.06,0.0,0.03214,4e-05,4.70828]
[1778875813319,27.44,79084.92,0.0,0.03194,4e-05,4.68428]
[1778875818351,27.44,79085.11,0.0,0.03196,4e-05,4.68634]
[1778875823385,27.44,79085.15,0.0,0.03197,4e-05,4.6877]
[1778875828425,27.44,79082.1,0.0,0.03186,4e-05,4.67399]
[1778875833455,27.45,79074.58,0.0,0.03155,4e-05,4.63585]
[1778875838490,27.45,79066.87,0.0,0.03127,4e-05,4.60035]
[1778875843525,27.46,79070.88,0.0,0.0315,4e-05,4.62867]
[1778875847631,27.47,79080.96,0.0,0.03191,4e-05,4.67913]
[1778875853595,27.47,79084.13,0.0,0.03205,4e-05,4.69632]
[1778875858631,27.47,79079.91,0.0,0.03189,4e-05,4.67709]
[1778875861652,27.47,79069.61,0.0,0.03149,4e-05,4.62791]
[1778875866687,27.48,79062.3,0.0,0.03122,4e-05,4.59434]
[1778875871722,27.49,79067.25,0.0,0.03149,4e-05,4.62751]
[1778875876757,27.5,79067.91,0.0,0.03153,4e-05,4.6324]
[1778875881795,27.51,79067.33,0.0,0.03158,4e-05,4.63845]
[1778875886828,27.52,79066.96,0.0,0.03161,4e-05,4.64183]
[1778875891864,27.52,79069.44,0.0,0.0317,4e-05,4.65281]
[1778875896898,27.53,79072.39,0.0,0.03183,4e-05,4.66903]
[1778875901934,27.53,79068.35,0.0,0.03169,4e-05,4.65124]
[1778875906968,27.53,79061.4,0.0,0.03143,4e-05,4.61942]
[1778875912007,27.55,79051.04,0.0,0.03113,4e-05,4.58186]
[1778875917038,27.56,79056.95,0.0,0.0314,4e-05,4.61568]
[1778875922073,27.57,79061.33,0.0,0.03159,4e-05,4.63863]
[1778875928192,27.57,79064.38,0.0,0.03173,4e-05,4.65558]
[1778875934157,27.57,79068.71,0.0,0.03192,4e-05,4.6788]
[1778875939192,27.58,79071.23,0.0,0.03203,4e-05,4.6929]
[1778875944237,27.58,79073.61,0.0,0.03214,4e-05,4.70633]
[1778875949272,27.58,79082.47,0.0,0.03251,4e-05,4.7515]
[1778875954311,27.58,79076.31,0.0,0.03226,4e-05,4.71995]
[1778875958403,27.59,79087.87,0.0,0.03274,4e-05,4.77812]
[1778875964380,27.59,79089.77,0.0,0.03282,4e-05,4.78888]
[1778875969415,27.59,79088.24,0.0,0.03277,4e-05,4.78243]
[1778875974451,27.59,79088.31,0.0,0.03278,4e-05,4.78379]
[1778875979485,27.59,79087.94,0.0,0.03277,4e-05,4.7829]
[1778875984521,27.6,79087.59,0.0,0.03277,4e-05,4.78205]
[1778875989559,27.6,79090.37,0.0,0.03289,4e-05,4.79656]
[1778875994594,27.6,79089.73,0.0,0.03287,4e-05,4.79399]
[1778875999629,27.6,79089.3,0.0,0.03285,4e-05,4.79242]
[1778876005669,27.6,79088.99,0.0,0.03285,4e-05,4.7915]
[1778876008754,27.6,79101.61,0.0,0.03336,4e-05,4.85441]
[1778876014733,27.6,79104.13,0.0,0.03345,4e-05,4.86378]
[1778876019768,27.6,79105.52,0.0,0.0335,4e-05,4.87035]
[1778876024802,27.6,79103.37,0.0,0.03341,4e-05,4.85913]
[1778876029837,27.6,79098.64,0.0,0.03321,4e-05,4.83508]
[1778876034873,27.6,79096.9,0.0,0.03313,4e-05,4.82606]
[1778876039907,27.6,79092.2,0.0,0.03294,4e-05,4.8024]
[1778876044942,27.6,79085.46,0.0,0.03267,4e-05,4.76889]
[1778876049977,27.6,79078.59,0.0,0.03239,4e-05,4.73528]
[1778876055015,27.6,79080.94,0.0,0.03249,4e-05,4.74724]
[1778876060048,27.6,79087.91,0.0,0.03277,4e-05,4.78166]
[1778876065082,27.6,79091.05,0.0,0.0329,4e-05,4.79716]
[1778876070118,27.6,79091.99,0.0,0.03293,4e-05,4.80163]
[1778876075153,27.6,79090.85,0.0,0.03287,4e-05,4.79291]
[1778876080188,27.6,79089.89,0.0,0.03283,4e-05,4.78809]
[1778876085223,27.6,79089.51,0.0,0.03281,4e-05,4.78615]
[1778876090259,27.6,79088.25,0.0,0.03276,4e-05,4.77986]
[1778876095293,27.6,79088.48,0.0,0.03277,4e-05,4.78094]
[1778876100328,27.6,79087.9,0.0,0.03275,4e-05,4.77799]
[1778876105364,27.6,79086.6,0.0,0.03269,4e-05,4.77148]
[1778876110399,27.6,79086.66,0.0,0.03269,4e-05,4.77175]
[1778876116442,27.6,79086.67,0.0,0.03269,4e-05,4.77174]
[1778876121476,27.6,79085.62,0.0,0.03265,4e-05,4.76652]
[1778876126514,27.6,79086.12,0.0,0.03267,4e-05,4.76895]
[1778876131547,27.6,79085.58,0.0,0.03263,4e-05,4.76331]
[1778876136580,27.6,79085.99,0.0,0.03265,4e-05,4.76532]
[1778876141615,27.6,79085.65,0.0,0.03263,4e-05,4.76362]
[1778876149736,27.6,79085.75,0.0,0.03264,4e-05,4.76409]
[1778876155714,27.6,79079.4,0.0,0.03238,4e-05,4.73292]
[1778876160754,27.6,79076.1,0.0,0.03225,4e-05,4.7171]
[1778876164780,27.6,79090.23,0.0,0.03282,4e-05,4.78682]
[1778876169879,27.6,79089.85,0.0,0.03281,4e-05,4.78476]
[1778876175860,27.6,79086.91,0.0,0.03268,4e-05,4.77]
[1778876180896,27.6,79083.23,0.0,0.03254,4e-05,4.75186]
[1778876185931,27.6,79082.84,0.0,0.03252,4e-05,4.74996]
[1778876190972,27.6,79082.18,0.0,0.03249,4e-05,4.74678]
[1778876192981,27.6,79074.53,0.0,0.03217,4e-05,4.7064]
[1778876198015,27.6,79074.18,0.0,0.03216,4e-05,4.70521]
[1778876203051,27.6,79073.23,0.0,0.03213,4e-05,4.70112]
[1778876208085,27.6,79072.67,0.0,0.03211,4e-05,4.69912]
[1778876213120,27.6,79072.57,0.0,0.03211,4e-05,4.69941]
[1778876218155,27.6,79074.19,0.0,0.03218,4e-05,4.70832]
[1778876223191,27.6,79069.58,0.0,0.03201,4e-05,4.68672]
[1778876228226,27.61,79072.63,0.0,0.03214,4e-05,4.70259]
[1778876233260,27.61,79081.14,0.0,0.03249,4e-05,4.74496]
[1778876238295,27.61,79081.88,0.0,0.03252,4e-05,4.74916]
[1778876243330,27.61,79081.42,0.0,0.03251,4e-05,4.74745]
[1778876248366,27.61,79083.83,0.0,0.03261,4e-05,4.75985]
[1778876253399,27.61,79088.26,0.0,0.03277,4e-05,4.77912]
[1778876259444,27.61,79088.37,0.0,0.03278,4e-05,4.78005]
[1778876264477,27.61,79088.34,0.0,0.03278,4e-05,4.78014]
[1778876269512,27.61,79087.8,0.0,0.03276,4e-05,4.77779]
[1778876274547,27.61,79087.0,0.0,0.03273,4e-05,4.77425]
[1778876279582,27.61,79086.65,0.0,0.03272,4e-05,4.77287]
[1778876284619,27.61,79086.38,0.0,0.03271,4e-05,4.77189]
[1778876289654,27.61,79094.29,0.0,0.03303,4e-05,4.81116]
[1778876295768,27.61,79092.59,0.0,0.03297,4e-05,4.80275]
[1778876301737,27.61,79091.73,0.0,0.03293,4e-05,4.79852]
[1778876306417,27.61,79091.62,0.0,0.03293,4e-05,4.79798]
[1778876306427,27.61,79091.62,0.0,0.03293,4e-05,4.79798]
[1778876306456,27.61,79091.52,0.0,0.03292,4e-05,4.7975]
[1778876306474,27.61,79091.52,0.0,0.03292,4e-05,4.7975]
[1778876306785,27.61,79091.52,0.0,0.03292,4e-05,4.7975]
[1778876308267,27.61,79091.52,0.0,0.03292,4e-05,4.7975]
[1778876308360,27.61,79108.1,0.0,0.0336,4e-05,4.87994]
[1778876313089,27.61,79116.63,0.0,0.03393,4e-05,4.9192]
[1778876313169,27.61,79114.88,0.0,0.03386,4e-05,4.91018]
[1778876318918,27.61,79117.81,0.0,0.03397,4e-05,4.92386]
[1778876323952,27.61,79113.25,0.0,0.03377,4e-05,4.90008]
[1778876328987,27.61,79113.11,0.0,0.03376,4e-05,4.89867]
[1778876334024,27.61,79112.76,0.0,0.03374,4e-05,4.89622]
[1778876339061,27.61,79113.49,0.0,0.03377,4e-05,4.89924]
[1778876344095,27.6,79112.13,0.0,0.0337,4e-05,4.89183]
[1778876349130,27.6,79111.99,0.0,0.03369,4e-05,4.89059]
[1778876354165,27.6,79103.97,0.0,0.03336,4e-05,4.85013]
[1778876359200,27.6,79101.37,0.0,0.03325,4e-05,4.83697]
[1778876365242,27.6,79101.41,0.0,0.03325,4e-05,4.83696]
[1778876371284,27.6,79100.98,0.0,0.03321,4e-05,4.83161]
[1778876376384,27.6,79094.31,0.0,0.03294,4e-05,4.79828]
[1778876380349,27.6,79094.21,0.0,0.03293,4e-05,4.79778]
[1778876382367,27.6,79094.56,0.0,0.03295,4e-05,4.79951]
[1778876388406,27.6,79098.22,0.0,0.0331,4e-05,4.81746]
[1778876393439,27.6,79087.25,0.0,0.03265,4e-05,4.76293]
[1778876399480,27.6,79085.63,0.0,0.03258,4e-05,4.7551]
[1778876404519,27.6,79084.54,0.0,0.03254,4e-05,4.74984]
[1778876406532,27.6,79073.59,0.0,0.0321,4e-05,4.69632]
[1778876411567,27.6,79074.96,0.0,0.03216,4e-05,4.70355]
[1778876416667,27.6,79064.02,0.0,0.03173,4e-05,4.651]
[1778876422642,27.61,79059.92,0.0,0.03158,4e-05,4.63261]
[1778876427679,27.61,79061.67,0.0,0.03166,4e-05,4.64246]
[1778876434306,27.61,79063.83,0.0,0.03175,4e-05,4.65377]
[1778876434366,27.61,79063.83,0.0,0.03175,4e-05,4.65377]
[1778876434468,27.61,79066.93,0.0,0.03187,4e-05,4.66675]
[1778876435733,27.61,79055.69,0.0,0.03143,4e-05,4.61301]
[1778876437101,27.61,79055.69,0.0,0.03143,4e-05,4.61301]
[1778876437126,27.61,79055.69,0.0,0.03143,4e-05,4.61301]
[1778876437202,27.62,79043.76,0.0,0.031,4e-05,4.56037]
[1778876442782,27.65,79039.82,0.0,0.03097,4e-05,4.55629]
[1778876447817,27.66,79037.85,0.0,0.03098,4e-05,4.55697]
[1778876452855,27.7,79031.49,0.0,0.03091,4e-05,4.54845]
[1778876457891,27.72,79029.96,0.0,0.03093,4e-05,4.55075]
[1778876462924,27.72,79031.47,0.0,0.031,4e-05,4.5599]
[1778876467961,27.72,79038.81,0.0,0.0313,4e-05,4.59669]
[1778876472996,27.73,79033.4,0.0,0.0311,4e-05,4.57243]
[1778876478032,27.73,79034.9,0.0,0.03118,4e-05,4.58129]
[1778876483070,27.73,79033.78,0.0,0.03115,4e-05,4.57756]
[1778876488102,27.74,79031.13,0.0,0.03106,4e-05,4.56663]
[1778876493141,27.74,79030.24,0.0,0.03102,4e-05,4.56131]
[1778876498175,27.74,79031.51,0.0,0.03108,4e-05,4.56916]
[1778876503212,27.74,79031.8,0.0,0.03111,4e-05,4.57233]
[1778876508248,27.75,79040.06,0.0,0.03147,4e-05,4.61613]
[1778876511045,27.75,79040.18,0.0,0.03148,4e-05,4.61727]
[1778876511270,27.75,79041.45,0.0,0.03153,4e-05,4.62364]
[1778876516306,27.76,79047.0,0.0,0.03176,4e-05,4.65151]
[1778876521339,27.76,79046.86,0.0,0.03176,4e-05,4.65186]
[1778876526374,27.76,79046.56,0.0,0.03175,4e-05,4.65139]
[1778876531409,27.76,79052.9,0.0,0.03201,4e-05,4.68301]
[1778876536445,27.76,79056.84,0.0,0.03217,4e-05,4.70276]
[1778876541086,27.76,79059.6,0.0,0.03229,4e-05,4.71652]
[1778876541481,27.76,79059.63,0.0,0.03229,4e-05,4.71674]
[1778876546516,27.76,79064.18,0.0,0.03247,4e-05,4.73932]
[1778876551551,27.76,79067.63,0.0,0.0326,4e-05,4.75353]
[1778876556585,27.76,79072.36,0.0,0.03279,4e-05,4.77703]
[1778876561622,27.76,79074.04,0.0,0.03286,4e-05,4.78566]
[1778876566659,27.76,79072.3,0.0,0.03279,4e-05,4.7774]
[1778876571695,27.77,79080.53,0.0,0.03313,4e-05,4.81823]
[1778876576729,27.77,79082.83,0.0,0.03322,4e-05,4.82959]
[1778876582772,27.76,79083.19,0.0,0.03324,4e-05,4.83118]
[1778876587860,27.76,79083.56,0.0,0.03325,4e-05,4.83275]
[1778876593848,27.76,79084.79,0.0,0.0333,4e-05,4.83852]
[1778876598884,27.76,79087.79,0.0,0.03342,4e-05,4.85307]
[1778876603920,27.76,79091.72,0.0,0.03357,4e-05,4.872]
[1778876610968,27.76,79090.35,0.0,0.03351,4e-05,4.8643]
[1778876616002,27.76,79089.34,0.0,0.03344,4e-05,4.85568]
[1778876621043,27.76,79088.66,0.0,0.03341,4e-05,4.85169]
[1778876626073,27.76,79088.55,0.0,0.0334,4e-05,4.85052]
[1778876631107,27.76,79087.13,0.0,0.03334,4e-05,4.84283]
[1778876636142,27.76,79087.54,0.0,0.03335,4e-05,4.8442]
[1778876641178,27.75,79091.15,0.0,0.03349,4e-05,4.86128]
[1778876645206,27.75,79079.91,0.0,0.03302,4e-05,4.80504]
[1778876650242,27.75,79069.95,0.0,0.03262,4e-05,4.75572]
[1778876655276,27.75,79079.31,0.0,0.033,4e-05,4.80167]
[1778876660313,27.75,79077.73,0.0,0.03293,4e-05,4.79354]
[1778876665348,27.75,79077.28,0.0,0.03291,4e-05,4.79119]
[1778876670385,27.75,79079.14,0.0,0.03298,4e-05,4.80025]
[1778876675473,27.75,79071.8,0.0,0.03267,4e-05,4.76107]
[1778876681461,27.75,79070.51,0.0,0.03262,4e-05,4.75522]
[1778876686494,27.75,79072.87,0.0,0.03272,4e-05,4.7672]
[1778876691530,27.75,79073.16,0.0,0.03273,4e-05,4.76903]
[1778876697573,27.75,79071.57,0.0,0.03267,4e-05,4.76185]
[1778876702607,27.76,79070.55,0.0,0.03264,4e-05,4.7575]
[1778876707642,27.76,79072.27,0.0,0.03271,4e-05,4.76661]
[1778876712677,27.76,79072.23,0.0,0.03272,4e-05,4.76711]
[1778876717711,27.76,79072.96,0.0,0.03275,4e-05,4.77142]
[1778876723753,27.76,79073.39,0.0,0.03278,4e-05,4.77437]
[1778876729795,27.76,79067.46,0.0,0.03255,4e-05,4.7461]
[1778876735893,27.76,79067.82,0.0,0.03255,4e-05,4.74581]
[1778876742886,27.76,79068.18,0.0,0.03257,4e-05,4.74835]
[1778876747923,27.77,79062.0,0.0,0.03233,4e-05,4.71868]
[1778876752957,27.77,79057.85,0.0,0.03217,4e-05,4.6991]
[1778876757992,27.77,79057.12,0.0,0.03214,4e-05,4.69607]
[1778876763028,27.77,79054.84,0.0,0.03205,4e-05,4.68547]
[1778876768063,27.77,79053.51,0.0,0.03201,4e-05,4.67948]
[1778876774106,27.77,79051.98,0.0,0.03196,4e-05,4.67341]
[1778876779140,27.78,79054.28,0.0,0.03207,4e-05,4.68786]
[1778876785182,27.78,79055.81,0.0,0.03214,4e-05,4.69602]
[1778876788204,27.78,79069.07,0.0,0.03267,4e-05,4.76023]
[1778876793239,27.78,79075.11,0.0,0.03288,4e-05,4.78559]
[1778876798273,27.77,79079.0,0.0,0.03302,4e-05,4.80302]
[1778876803308,27.77,79078.89,0.0,0.03302,4e-05,4.80193]
[1778876808343,27.77,79078.07,0.0,0.03298,4e-05,4.79738]
[1778876813379,27.77,79079.42,0.0,0.03303,4e-05,4.80357]
[1778876819420,27.76,79080.69,0.0,0.03303,4e-05,4.80403]
[1778876825464,27.75,79080.19,0.0,0.03297,4e-05,4.79654]
[1778876831505,27.74,79079.97,0.0,0.03293,4e-05,4.79118]
[1778876836595,27.74,79079.89,0.0,0.0329,4e-05,4.78767]
[1778876842587,27.74,79075.45,0.0,0.03271,4e-05,4.7651]
[1778876847622,27.74,79071.36,0.0,0.03255,4e-05,4.74514]
[1778876852655,27.74,79071.36,0.0,0.03253,4e-05,4.74248]
[1778876857690,27.74,79072.68,0.0,0.03259,4e-05,4.74937]
[1778876862730,27.74,79068.43,0.0,0.03242,4e-05,4.7292]
[1778876867760,27.74,79072.7,0.0,0.0326,4e-05,4.75082]
[1778876872795,27.74,79073.15,0.0,0.03262,4e-05,4.75368]
[1778876878838,27.74,79073.94,0.0,0.03266,4e-05,4.75841]
[1778876883872,27.75,79075.1,0.0,0.03271,4e-05,4.76485]
[1778876888910,27.75,79072.7,0.0,0.03262,4e-05,4.75389]
[1778876893943,27.75,79075.03,0.0,0.03273,4e-05,4.76624]
[1778876898977,27.75,79073.99,0.0,0.03269,4e-05,4.76195]
[1778876904064,27.75,79078.84,0.0,0.03289,4e-05,4.78656]
[1778876911062,27.75,79078.49,0.0,0.03287,4e-05,4.78275]
[1778876916096,27.75,79080.5,0.0,0.03295,4e-05,4.79336]
[1778876921131,27.75,79080.89,0.0,0.03298,4e-05,4.79602]
[1778876926166,27.76,79083.63,0.0,0.03309,4e-05,4.81025]
[1778876931201,27.76,79082.68,0.0,0.03306,4e-05,4.80624]
[1778876938251,27.76,79081.66,0.0,0.03303,4e-05,4.80207]
[1778876943285,27.76,79089.99,0.0,0.03337,4e-05,4.84374]
[1778876945351,27.76,79099.82,0.0,0.03378,4e-05,4.89266]
[1778876951342,27.76,79094.96,0.0,0.03357,4e-05,4.86805]
[1778876956377,27.76,79093.35,0.0,0.0335,4e-05,4.85974]
[1778876961415,27.76,79091.45,0.0,0.03342,4e-05,4.84998]
[1778876966446,27.76,79093.88,0.0,0.03352,4e-05,4.86165]
[1778876971482,27.75,79103.0,0.0,0.03383,4e-05,4.89916]
[1778876974275,27.75,79106.2,0.0,0.03396,4e-05,4.91479]
[1778876974502,27.75,79105.27,0.0,0.03392,4e-05,4.90991]
[1778876975274,27.75,79105.27,0.0,0.03392,4e-05,4.90991]
[1778876975563,27.75,79104.71,0.0,0.0339,4e-05,4.90688]
[1778876977511,27.75,79104.71,0.0,0.0339,4e-05,4.90667]
[1778876977612,27.74,79102.22,0.0,0.03378,4e-05,4.89214]
[1778876983567,27.74,79101.28,0.0,0.03371,4e-05,4.88443]
[1778876988601,27.73,79107.17,0.0,0.03391,4e-05,4.90865]
[1778876993635,27.72,79109.91,0.0,0.034,4e-05,4.91963]
[1778876995708,27.72,79122.77,0.0,0.03453,4e-05,4.98301]
[1778877001691,27.71,79122.03,0.0,0.03446,4e-05,4.97426]
[1778877004715,27.7,79133.29,0.0,0.03485,4e-05,5.02107]
[1778877007032,27.68,79140.64,0.0,0.03508,4e-05,5.0495]
[1778877007109,27.67,79142.02,0.0,0.03506,4e-05,5.04749]
[1778877007504,27.67,79142.02,0.0,0.03506,4e-05,5.04749]
[1778877007757,27.67,79142.02,0.0,0.03506,4e-05,5.04749]
[1778877008752,27.65,79119.24,0.0,0.03402,4e-05,4.92263]
[1778877009754,27.65,79091.14,0.0,0.03285,4e-05,4.78113]
[1778877014870,27.65,79085.94,0.0,0.03263,4e-05,4.75406]
[1778877014914,27.65,79090.04,0.0,0.03279,4e-05,4.77381]
[1778877016215,27.65,79090.85,0.0,0.03282,4e-05,4.77734]
[1778877016854,27.64,79093.97,0.0,0.03294,4e-05,4.79226]
[1778877017333,27.64,79093.97,0.0,0.03294,4e-05,4.79226]
[1778877017809,27.64,79093.97,0.0,0.03294,4e-05,4.79175]
[1778877020579,27.64,79094.9,0.0,0.03297,4e-05,4.79525]
[1778877020829,27.64,79092.02,0.0,0.03285,4e-05,4.78096]
[1778877022807,27.64,79091.07,0.0,0.03281,4e-05,4.77625]
[1778877022911,27.64,79089.13,0.0,0.03273,4e-05,4.76666]
[1778877028887,27.64,79085.57,0.0,0.03259,4e-05,4.74934]
[1778877033923,27.64,79092.98,0.0,0.03287,4e-05,4.78289]
[1778877038956,27.64,79093.0,0.0,0.03287,4e-05,4.78267]
[1778877045000,27.64,79097.31,0.0,0.03304,4e-05,4.80363]
[1778877050045,27.64,79100.53,0.0,0.03317,4e-05,4.81924]
[1778877050502,27.64,79100.53,0.0,0.03317,4e-05,4.81924]
[1778877051051,27.64,79101.63,0.0,0.03322,4e-05,4.82464]
[1778877056136,27.64,79102.39,0.0,0.03324,4e-05,4.82753]
[1778877062142,27.63,79102.52,0.0,0.03321,4e-05,4.82406]
[1778877066396,27.63,79107.61,0.0,0.03341,4e-05,4.84766]
[1778877066468,27.63,79107.61,0.0,0.03341,4e-05,4.84766]
[1778877067177,27.63,79107.61,0.0,0.0334,4e-05,4.84707]
[1778877068271,27.63,79108.17,0.0,0.03342,4e-05,4.84928]
[1778877069193,27.63,79109.11,0.0,0.03345,4e-05,4.85339]
[1778877073987,27.62,79109.11,0.0,0.03344,4e-05,4.85164]
[1778877074082,27.62,79109.11,0.0,0.03344,4e-05,4.85164]
[1778877074231,27.62,79109.5,0.0,0.03344,4e-05,4.85243]
[1778877074989,27.62,79109.5,0.0,0.03344,4e-05,4.85243]
[1778877075182,27.62,79109.5,0.0,0.03344,4e-05,4.85243]
[1778877075248,27.62,79110.77,0.0,0.03349,4e-05,4.85821]
[1778877080270,27.61,79111.93,0.0,0.03352,4e-05,4.86116]
[1778877085309,27.61,79114.06,0.0,0.03358,4e-05,4.86903]
[1778877090345,27.6,79115.95,0.0,0.03363,4e-05,4.87514]
[1778877095381,27.6,79116.4,0.0,0.03361,4e-05,4.87159]
[1778877096419,27.6,79127.1,0.0,0.03405,4e-05,4.92492]
[1778877101422,27.6,79135.05,0.0,0.03437,4e-05,4.96297]
[1778877106488,27.59,79138.25,0.0,0.03449,4e-05,4.97827]
[1778877111492,27.59,79132.8,0.0,0.03425,4e-05,4.94959]
[1778877116559,27.59,79134.83,0.0,0.03433,4e-05,4.95905]
[1778877121562,27.59,79135.8,0.0,0.03437,4e-05,4.96307]
[1778877126629,27.59,79136.35,0.0,0.03438,4e-05,4.96491]
[1778877131633,27.59,79136.95,0.0,0.0344,4e-05,4.96697]
[1778877136700,27.58,79135.14,0.0,0.03431,4e-05,4.95674]
[1778877141703,27.58,79133.42,0.0,0.03423,4e-05,4.94696]
[1778877146770,27.58,79131.72,0.0,0.03413,4e-05,4.93464]
[1778877151771,27.57,79133.52,0.0,0.03415,4e-05,4.93703]
[1778877156806,27.56,79131.4,0.0,0.03403,4e-05,4.92253]
[1778877161842,27.56,79130.62,0.0,0.03397,4e-05,4.91486]
[1778877165109,27.56,79129.47,0.0,0.03391,4e-05,4.90757]
[1778877165193,27.55,79119.44,0.0,0.03348,4e-05,4.85636]
[1778877170905,27.55,79112.31,0.0,0.03316,4e-05,4.81704]
[1778877175940,27.54,79112.95,0.0,0.03316,4e-05,4.8175]
[1778877180975,27.54,79117.02,0.0,0.03331,4e-05,4.83515]
[1778877182806,27.54,79117.52,0.0,0.03332,4e-05,4.83711]
[1778877182990,27.54,79117.22,0.0,0.03331,4e-05,4.83505]
[1778877188028,27.54,79118.42,0.0,0.03336,4e-05,4.84098]
[1778877191782,27.54,79118.63,0.0,0.03336,4e-05,4.842]
[1778877192053,27.54,79123.99,0.0,0.03359,4e-05,4.86888]
[1778877197122,27.54,79130.95,0.0,0.03387,4e-05,4.90356]
[1778877202123,27.53,79138.76,0.0,0.0342,4e-05,4.9425]
[1778877207193,27.53,79136.64,0.0,0.03408,4e-05,4.92876]
[1778877212194,27.52,79136.22,0.0,0.03402,4e-05,4.92028]
[1778877217263,27.52,79129.31,0.0,0.0337,4e-05,4.88218]
[1778877222264,27.51,79120.74,0.0,0.03332,4e-05,4.83635]
[1778877227333,27.51,79113.82,0.0,0.03302,4e-05,4.79958]
[1778877228415,27.51,79113.82,0.0,0.03302,4e-05,4.79958]
[1778877228436,27.51,79113.82,0.0,0.03301,4e-05,4.79915]
[1778877229313,27.51,79114.41,0.0,0.03303,4e-05,4.80166]
[1778877230373,27.51,79114.41,0.0,0.03303,4e-05,4.80166]
[1778877230388,27.51,79115.91,0.0,0.03309,4e-05,4.80871]
[1778877236361,27.5,79117.05,0.0,0.03312,4e-05,4.81175]
[1778877241401,27.5,79116.95,0.0,0.0331,4e-05,4.80903]
[1778877247473,27.5,79117.32,0.0,0.03309,4e-05,4.80821]
[1778877252474,27.49,79117.69,0.0,0.03308,4e-05,4.8074]
[1778877257509,27.49,79118.19,0.0,0.03308,4e-05,4.80768]
[1778877262545,27.48,79119.94,0.0,0.03314,4e-05,4.81418]
[1778877267579,27.48,79119.94,0.0,0.03312,4e-05,4.81195]
[1778877274629,27.48,79119.98,0.0,0.03307,4e-05,4.80611]
[1778877279663,27.47,79119.55,0.0,0.03304,4e-05,4.80184]
[1778877285706,27.47,79118.29,0.0,0.03297,4e-05,4.79309]
[1778877290740,27.46,79118.72,0.0,0.03297,4e-05,4.79322]
[1778877295776,27.46,79118.88,0.0,0.03296,4e-05,4.79205]
[1778877300814,27.46,79118.93,0.0,0.03294,4e-05,4.79034]
[1778877303834,27.46,79119.03,0.0,0.03294,4e-05,4.78968]
[1778877305848,27.45,79119.35,0.0,0.03294,4e-05,4.7905]
[1778877309877,27.45,79106.23,0.0,0.0324,4e-05,4.72397]
[1778877314911,27.45,79107.42,0.0,0.03243,4e-05,4.7285]
[1778877319946,27.45,79107.88,0.0,0.03244,4e-05,4.7294]
[1778877324983,27.45,79108.64,0.0,0.03246,4e-05,4.7318]
[1778877325989,27.44,79095.7,0.0,0.03194,4e-05,4.66785]
[1778877331214,27.44,79093.5,0.0,0.03184,4e-05,4.65641]
[1778877339396,27.44,79105.68,0.0,0.0323,4e-05,4.71129]
[1778877345121,27.44,79109.95,0.0,0.03245,4e-05,4.73024]
[1778877350158,27.43,79111.18,0.0,0.03249,4e-05,4.73477]
[1778877355197,27.43,79111.86,0.0,0.03251,4e-05,4.73662]
[1778877360233,27.43,79098.69,0.0,0.03196,4e-05,4.67029]
[1778877365269,27.43,79095.11,0.0,0.03181,4e-05,4.65177]
[1778877370305,27.43,79093.29,0.0,0.03173,4e-05,4.64182]
[1778877375338,27.42,79086.34,0.0,0.03144,4e-05,4.60698]
[1778877380375,27.42,79085.43,0.0,0.0314,4e-05,4.60158]
[1778877385411,27.42,79081.31,0.0,0.03123,4e-05,4.58065]
[1778877390444,27.42,79074.33,0.0,0.03095,4e-05,4.54615]
[1778877395479,27.42,79072.44,0.0,0.03085,4e-05,4.53341]
[1778877400514,27.42,79071.45,0.0,0.0308,4e-05,4.52783]
[1778877405550,27.41,79070.13,0.0,0.03075,4e-05,4.52064]
[1778877410586,27.41,79068.17,0.0,0.03066,4e-05,4.51038]
[1778877415630,27.41,79066.49,0.0,0.03059,4e-05,4.50131]
[1778877420669,27.41,79064.88,0.0,0.03052,4e-05,4.49276]
[1778877425700,27.41,79064.14,0.0,0.03048,4e-05,4.48837]
[1778877431766,27.41,79063.22,0.0,0.03044,4e-05,4.48295]
[1778877438813,27.4,79061.76,0.0,0.03037,4e-05,4.47481]
[1778877443849,27.4,79061.4,0.0,0.03035,4e-05,4.4723]
[1778877448883,27.4,79060.64,0.0,0.03032,4e-05,4.46792]
[1778877454925,27.4,79060.5,0.0,0.03029,4e-05,4.46351]
[1778877459960,27.4,79060.35,0.0,0.03027,4e-05,4.46209]
[1778877464996,27.4,79059.28,0.0,0.03023,4e-05,4.45633]
[1778877470033,27.4,79058.84,0.0,0.03021,4e-05,4.45362]
[1778877476075,27.4,79058.91,0.0,0.0302,4e-05,4.45324]
[1778877481109,27.4,79059.08,0.0,0.0302,4e-05,4.45347]
[1778877482538,27.4,79059.08,0.0,0.0302,4e-05,4.45347]
[1778877482635,27.4,79059.08,0.0,0.0302,4e-05,4.45347]
[1778877482638,27.39,79059.9,0.0,0.03024,4e-05,4.45725]
[1778877482863,27.39,79059.9,0.0,0.03024,4e-05,4.45725]
[1778877483124,27.39,79059.9,0.0,0.03023,4e-05,4.45714]
[1778877484130,27.39,79077.58,0.0,0.03092,4e-05,4.54156]
[1778877485137,27.39,79091.25,0.0,0.03146,4e-05,4.60744]
[1778877487699,27.39,79090.9,0.0,0.03144,4e-05,4.60506]
[1778877488160,27.39,79086.14,0.0,0.03125,4e-05,4.58164]
[1778877493198,27.39,79083.17,0.0,0.03112,4e-05,4.56602]
[1778877498231,27.39,79085.36,0.0,0.03119,4e-05,4.57543]
[1778877503262,27.39,79085.72,0.0,0.0312,4e-05,4.57603]
[1778877508300,27.38,79084.95,0.0,0.03116,4e-05,4.57119]
[1778877513339,27.38,79084.76,0.0,0.03112,4e-05,4.56628]
[1778877517362,27.38,79098.43,0.0,0.03166,4e-05,4.63181]
[1778877523405,27.38,79099.99,0.0,0.03171,4e-05,4.63777]
[1778877528492,27.38,79104.32,0.0,0.03187,4e-05,4.65794]
[1778877534483,27.37,79107.02,0.0,0.03197,4e-05,4.66946]
[1778877539518,27.37,79108.82,0.0,0.03203,4e-05,4.67712]
[1778877544554,27.37,79111.0,0.0,0.03211,4e-05,4.68674]
[1778877549589,27.37,79109.83,0.0,0.03205,4e-05,4.67992]
[1778877554626,27.37,79110.89,0.0,0.03209,4e-05,4.68419]
[1778877559661,27.36,79100.5,0.0,0.03166,4e-05,4.63238]
[1778877564694,27.36,79096.4,0.0,0.03149,4e-05,4.61184]
[1778877569730,27.36,79094.36,0.0,0.03141,4e-05,4.60136]
[1778877574764,27.36,79091.51,0.0,0.03127,4e-05,4.58404]
[1778877579799,27.36,79090.61,0.0,0.03123,4e-05,4.579]
[1778877584836,27.36,79089.48,0.0,0.03118,4e-05,4.57289]
[1778877589870,27.36,79088.29,0.0,0.03113,4e-05,4.56649]
[1778877594905,27.36,79086.98,0.0,0.03107,4e-05,4.5595]
[1778877600947,27.36,79083.98,0.0,0.03095,4e-05,4.54426]
[1778877605984,27.36,79083.37,0.0,0.03092,4e-05,4.54074]
[1778877611017,27.35,79083.69,0.0,0.03093,4e-05,4.54168]
[1778877616052,27.35,79083.2,0.0,0.0309,4e-05,4.53869]
[1778877621087,27.35,79083.88,0.0,0.03092,4e-05,4.54131]
[1778877626123,27.35,79083.08,0.0,0.03089,4e-05,4.53677]
[1778877631158,27.35,79082.09,0.0,0.03082,4e-05,4.52845]
[1778877636193,27.35,79082.22,0.0,0.03082,4e-05,4.52842]
[1778877641228,27.35,79082.1,0.0,0.03081,4e-05,4.52716]
[1778877646262,27.35,79079.37,0.0,0.0307,4e-05,4.51337]
[1778877651298,27.35,79079.04,0.0,0.03068,4e-05,4.51119]
[1778877656333,27.34,79078.77,0.0,0.03067,4e-05,4.5093]
[1778877661373,27.34,79078.77,0.0,0.03066,4e-05,4.5087]
[1778877666407,27.34,79078.94,0.0,0.03067,4e-05,4.50894]
[1778877671445,27.34,79079.23,0.0,0.03067,4e-05,4.50973]
[1778877676481,27.34,79078.29,0.0,0.03063,4e-05,4.50463]
[1778877678475,27.34,79078.22,0.0,0.03063,4e-05,4.50417]
[1778877678545,27.34,79078.22,0.0,0.03063,4e-05,4.50417]
[1778877678626,27.34,79069.07,0.0,0.03027,4e-05,4.46033]
[1778877679471,27.34,79069.07,0.0,0.03027,4e-05,4.46033]
[1778877679549,27.34,79069.07,0.0,0.03027,4e-05,4.46033]
[1778877679640,27.34,79069.82,0.0,0.0303,4e-05,4.46383]
[1778877681315,27.34,79069.82,0.0,0.0303,4e-05,4.46378]
[1778877681516,27.34,79069.18,0.0,0.03027,4e-05,4.46069]
[1778877685649,27.34,79064.4,0.0,0.03009,4e-05,4.43793]
[1778877685695,27.34,79063.11,0.0,0.03004,4e-05,4.43181]
[1778877687269,27.34,79062.98,0.0,0.03004,4e-05,4.43119]
[1778877687557,27.34,79057.27,0.0,0.02982,4e-05,4.40418]
[1778877692593,27.34,79059.4,0.0,0.02989,4e-05,4.41188]
[1778877696143,27.34,79067.91,0.0,0.03021,4e-05,4.45231]
[1778877696335,27.34,79067.91,0.0,0.03021,4e-05,4.45231]
[1778877696622,27.34,79067.91,0.0,0.03021,4e-05,4.4523]
[1778877699672,27.34,79068.79,0.0,0.03025,4e-05,4.45648]
[1778877699785,27.34,79068.79,0.0,0.03025,4e-05,4.45648]
[1778877699848,27.34,79064.23,0.0,0.03007,4e-05,4.4348]
[1778877702673,27.34,79064.86,0.0,0.03009,4e-05,4.43783]
[1778877702768,27.34,79064.9,0.0,0.0301,4e-05,4.43804]
[1778877708704,27.34,79063.18,0.0,0.03003,4e-05,4.43002]
[1778877713739,27.34,79064.97,0.0,0.0301,4e-05,4.43859]
[1778877720791,27.34,79062.93,0.0,0.03002,4e-05,4.42907]
[1778877725834,27.34,79061.61,0.0,0.02997,4e-05,4.42294]
[1778877730859,27.34,79061.95,0.0,0.02999,4e-05,4.4247]
[1778877735904,27.34,79061.65,0.0,0.02998,4e-05,4.4234]
[1778877745974,27.34,79060.77,0.0,0.02995,4e-05,4.41945]
[1778877752008,27.34,79060.32,0.0,0.02991,4e-05,4.4146]
[1778877757535,27.34,79060.42,0.0,0.02992,4e-05,4.41516]
[1778877757586,27.34,79060.42,0.0,0.02992,4e-05,4.41516]
[1778877757687,27.34,79060.42,0.0,0.02992,4e-05,4.41518]
[1778877759029,27.34,79060.42,0.0,0.02992,4e-05,4.41518]
[1778877759194,27.34,79060.42,0.0,0.02992,4e-05,4.41518]
[1778877759260,27.34,79060.16,0.0,0.02991,4e-05,4.41399]
[1778877765096,27.34,79060.28,0.0,0.02991,4e-05,4.41468]
[1778877773153,27.34,79060.23,0.0,0.02991,4e-05,4.41459]
[1778877781209,27.34,79059.97,0.0,0.0299,4e-05,4.41351]
[1778877785237,27.34,79050.09,0.0,0.02953,4e-05,4.36718]
[1778877790272,27.34,79051.83,0.0,0.0296,4e-05,4.37581]
[1778877795307,27.35,79052.79,0.0,0.02964,4e-05,4.38077]
[1778877800341,27.35,79051.92,0.0,0.02961,4e-05,4.37714]
[1778877805376,27.35,79053.67,0.0,0.02968,4e-05,4.38601]
[1778877810412,27.35,79056.75,0.0,0.0298,4e-05,4.40121]
[1778877815448,27.35,79059.48,0.0,0.0299,4e-05,4.41199]
[1778877822496,27.35,79062.23,0.0,0.03001,4e-05,4.42607]
[1778877827532,27.35,79064.91,0.0,0.03012,4e-05,4.43957]
[1778877833575,27.35,79066.59,0.0,0.03019,4e-05,4.44853]
[1778877841630,27.36,79066.2,0.0,0.03019,4e-05,4.44797]
[1778877846686,27.36,79063.84,0.0,0.0301,4e-05,4.43767]
[1778877849419,27.36,79064.1,0.0,0.03012,4e-05,4.43932]
[1778877849687,27.36,79064.14,0.0,0.03012,4e-05,4.43972]
[1778877850694,27.36,79053.02,0.0,0.0297,4e-05,4.3874]
[1778877852707,27.36,79041.03,0.0,0.02925,4e-05,4.33191]
[1778877853341,27.36,79041.03,0.0,0.02925,4e-05,4.33191]
[1778877853718,27.36,79042.61,0.0,0.02931,4e-05,4.33966]
[1778877855587,27.36,79042.09,0.0,0.0293,4e-05,4.33759]
[1778877855640,27.36,79042.09,0.0,0.0293,4e-05,4.33759]
[1778877855729,27.36,79040.95,0.0,0.02926,4e-05,4.33263]
[1778877856762,27.36,79040.95,0.0,0.02926,4e-05,4.33263]
[1778877856918,27.36,79043.45,0.0,0.02935,4e-05,4.34466]
[1778877862780,27.37,79047.36,0.0,0.02952,4e-05,4.36486]
[1778877867815,27.37,79049.88,0.0,0.02962,4e-05,4.37816]
[1778877872850,27.37,79055.32,0.0,0.02982,4e-05,4.40236]
[1778877877885,27.37,79055.95,0.0,0.02986,4e-05,4.40675]
[1778877882921,27.38,79055.15,0.0,0.02984,4e-05,4.40442]
[1778877887958,27.38,79052.57,0.0,0.02975,4e-05,4.3937]
[1778877893998,27.38,79046.78,0.0,0.02955,4e-05,4.36828]
[1778877899032,27.39,79046.8,0.0,0.02956,4e-05,4.36996]
[1778877904069,27.39,79038.35,0.0,0.02926,4e-05,4.33211]
[1778877909104,27.39,79036.85,0.0,0.02922,4e-05,4.32692]
[1778877912127,27.39,79047.62,0.0,0.02963,4e-05,4.37831]
[1778877917181,27.4,79044.17,0.0,0.02951,4e-05,4.36377]
[1778877922196,27.4,79042.19,0.0,0.02945,4e-05,4.35584]
[1778877924210,27.4,79029.66,0.0,0.02899,4e-05,4.29815]
[1778877929245,27.4,79026.12,0.0,0.02887,4e-05,4.28356]
[1778877934280,27.41,79025.55,0.0,0.02885,4e-05,4.28002]
[1778877939315,27.41,79024.68,0.0,0.02883,4e-05,4.27793]
[1778877944350,27.41,79026.86,0.0,0.02893,4e-05,4.28992]
[1778877950392,27.42,79026.52,0.0,0.02893,4e-05,4.29059]
[1778877955427,27.42,79026.35,0.0,0.02894,4e-05,4.29166]
[1778877960463,27.42,79026.71,0.0,0.02897,4e-05,4.29518]
[1778877965497,27.43,79027.24,0.0,0.029,4e-05,4.29946]
[1778877970532,27.43,79026.56,0.0,0.02899,4e-05,4.29814]
[1778877974562,27.43,79016.08,0.0,0.02862,4e-05,4.25132]
[1778877979595,27.44,79014.46,0.0,0.02858,4e-05,4.24598]
[1778877982516,27.44,79014.34,0.0,0.02858,4e-05,4.2463]
[1778877982615,27.44,79014.34,0.0,0.02858,4e-05,4.2463]
[1778877982935,27.44,79014.34,0.0,0.02858,4e-05,4.2463]
[1778877982966,27.44,79018.79,0.0,0.02875,4e-05,4.26717]
[1778877984164,27.44,79018.79,0.0,0.02875,4e-05,4.26717]
[1778877984631,27.44,79019.94,0.0,0.0288,4e-05,4.27329]
[1778877989666,27.44,79022.04,0.0,0.02889,4e-05,4.28488]
[1778877992158,27.44,79022.48,0.0,0.02891,4e-05,4.28728]
[1778877992232,27.44,79022.48,0.0,0.02891,4e-05,4.28728]
[1778877993065,27.44,79024.53,0.0,0.02897,4e-05,4.29432]
[1778877993074,27.44,79024.53,0.0,0.02897,4e-05,4.29432]
[1778877993154,27.45,79031.07,0.0,0.02922,4e-05,4.32534]
[1778877998534,27.45,79040.04,0.0,0.02956,4e-05,4.36824]
[1778877998729,27.45,79040.04,0.0,0.02957,4e-05,4.36899]
[1778878003763,27.45,79047.56,0.0,0.02988,4e-05,4.40797]
[1778878008799,27.46,79047.41,0.0,0.02991,4e-05,4.41062]
[1778878013834,27.47,79046.59,0.0,0.0299,4e-05,4.41004]
[1778878018870,27.47,79045.43,0.0,0.02988,4e-05,4.40791]
[1778878023904,27.48,79044.46,0.0,0.02987,4e-05,4.40664]
[1778878028940,27.48,79043.03,0.0,0.02985,4e-05,4.40321]
[1778878033974,27.49,79042.06,0.0,0.02984,4e-05,4.40193]
[1778878039010,27.5,79037.74,0.0,0.0297,4e-05,4.38494]
[1778878040025,27.5,79026.54,0.0,0.02928,4e-05,4.33288]
[1778878045054,27.5,79027.65,0.0,0.02933,4e-05,4.3393]
[1778878050090,27.5,79040.29,0.0,0.02982,4e-05,4.39949]
[1778878055129,27.5,79047.02,0.0,0.03007,4e-05,4.43062]
[1778878060162,27.51,79051.66,0.0,0.03028,4e-05,4.45586]
[1778878065196,27.52,79056.31,0.0,0.03048,4e-05,4.48119]
[1778878070232,27.52,79058.63,0.0,0.0306,4e-05,4.49541]
[1778878075268,27.53,79055.9,0.0,0.03052,4e-05,4.48557]
[1778878080302,27.53,79058.78,0.0,0.03066,4e-05,4.50239]
[1778878085340,27.54,79061.51,0.0,0.03079,4e-05,4.5185]
[1778878092389,27.54,79064.31,0.0,0.03093,4e-05,4.53612]
[1778878097424,27.55,79066.4,0.0,0.03103,4e-05,4.54756]
[1778878105207,27.55,79063.44,0.0,0.03091,4e-05,4.53352]
[1778878111180,27.55,79068.48,0.0,0.03111,4e-05,4.55832]
[1778878117564,27.55,79060.4,0.0,0.03078,4e-05,4.51726]
[1778878122601,27.55,79060.56,0.0,0.03079,4e-05,4.51851]
[1778878125964,27.55,79054.41,0.0,0.03056,4e-05,4.48944]
[1778878126059,27.55,79037.35,0.0,0.02991,4e-05,4.40901]
[1778878127555,27.55,79037.02,0.0,0.0299,4e-05,4.4076]
[1778878127641,27.55,79020.66,0.0,0.02928,4e-05,4.33159]
[1778878129095,27.55,79020.66,0.0,0.02928,4e-05,4.33159]
[1778878129123,27.55,79011.37,0.0,0.02894,4e-05,4.28909]
[1778878130666,27.55,78998.71,0.0,0.02848,4e-05,4.23199]
[1778878131669,27.55,78988.0,0.0,0.0281,4e-05,4.18392]
[1778878136120,27.56,78979.58,0.0,0.02781,4e-05,4.1478]
[1778878136177,27.56,78974.58,0.0,0.02764,4e-05,4.12653]
[1778878138815,27.56,78972.43,0.0,0.02759,4e-05,4.11923]
[1778878138967,27.56,78972.43,0.0,0.02759,4e-05,4.11923]
[1778878139027,27.57,78968.64,0.0,0.02746,4e-05,4.10349]
[1778878141440,27.57,78965.27,0.0,0.02736,4e-05,4.09086]
[1778878141754,27.57,78965.27,0.0,0.02737,4e-05,4.09204]
[1778878146144,27.58,78967.28,0.0,0.02747,4e-05,4.10461]
[1778878146155,27.58,78973.5,0.0,0.0277,4e-05,4.13355]
[1778878151825,27.59,78976.67,0.0,0.02787,4e-05,4.15435]
[1778878156861,27.6,78979.22,0.0,0.028,4e-05,4.17104]
[1778878161897,27.61,78982.67,0.0,0.02817,4e-05,4.19171]
[1778878166931,27.62,78989.51,0.0,0.02845,4e-05,4.2273]
[1778878171968,27.63,78987.28,0.0,0.02839,4e-05,4.21885]
[1778878177002,27.63,78985.67,0.0,0.02836,4e-05,4.2159]
[1778878179033,27.64,79000.21,0.0,0.02891,4e-05,4.28389]
[1778878184056,27.64,79003.96,0.0,0.02908,4e-05,4.30492]
[1778878189101,27.65,79006.29,0.0,0.02919,4e-05,4.31929]
[1778878194126,27.66,79015.64,0.0,0.02957,4e-05,4.366]
[1778878199171,27.66,79009.03,0.0,0.02935,4e-05,4.33859]
[1778878204195,27.67,79005.13,0.0,0.02923,4e-05,4.32415]
[1778878209243,27.68,79012.47,0.0,0.02954,4e-05,4.36162]
[1778878214266,27.68,79015.43,0.0,0.02968,4e-05,4.37878]
[1778878219313,27.69,79016.21,0.0,0.02973,4e-05,4.38575]
[1778878224068,27.69,79016.91,0.0,0.02977,4e-05,4.39103]
[1778878224337,27.69,79017.29,0.0,0.0298,4e-05,4.39415]
[1778878229383,27.7,79018.17,0.0,0.02986,4e-05,4.40162]
[1778878230828,27.7,79018.17,0.0,0.02986,4e-05,4.40162]
[1778878230955,27.7,79018.17,0.0,0.02986,4e-05,4.40162]
[1778878231385,27.7,79018.17,0.0,0.02985,4e-05,4.40012]
[1778878234842,27.7,79021.2,0.0,0.02998,4e-05,4.41618]
[1778878235415,27.71,79020.73,0.0,0.02997,4e-05,4.41464]
[1778878240449,27.71,79013.87,0.0,0.02974,4e-05,4.38598]
[1778878242304,27.71,79013.37,0.0,0.02973,4e-05,4.38433]
[1778878242409,27.71,79013.37,0.0,0.02973,4e-05,4.38433]
[1778878242468,27.71,79012.66,0.0,0.02971,4e-05,4.3817]
[1778878246116,27.72,79006.97,0.0,0.02951,4e-05,4.35735]
[1778878246130,27.72,79006.97,0.0,0.02951,4e-05,4.35735]
[1778878246492,27.72,79006.9,0.0,0.02951,4e-05,4.35771]
[1778878251526,27.72,79003.4,0.0,0.02941,4e-05,4.34494]
[1778878256560,27.73,78997.12,0.0,0.0292,4e-05,4.31938]
[1778878261598,27.74,78994.79,0.0,0.02915,4e-05,4.31202]
[1778878266630,27.74,79002.72,0.0,0.02946,4e-05,4.35169]
[1778878271670,27.75,79003.39,0.0,0.02952,4e-05,4.35823]
[1778878276705,27.75,79000.3,0.0,0.02943,4e-05,4.34688]
[1778878281739,27.76,79005.64,0.0,0.02965,4e-05,4.37456]
[1778878286773,27.76,78996.03,0.0,0.02928,4e-05,4.32882]
[1778878289864,27.76,78997.44,0.0,0.02933,4e-05,4.33488]
[1778878289941,27.76,79001.32,0.0,0.02947,4e-05,4.35254]
[1778878292408,27.75,79001.32,0.0,0.02947,4e-05,4.3523]
[1778878292445,27.75,79003.9,0.0,0.02955,4e-05,4.36113]
[1778878293719,27.75,79003.9,0.0,0.02954,4e-05,4.36085]
[1778878293736,27.75,79003.9,0.0,0.02954,4e-05,4.36085]
[1778878293823,27.75,79002.59,0.0,0.02949,4e-05,4.35452]
[1778878298857,27.75,79010.86,0.0,0.02979,4e-05,4.39148]
[1778878303894,27.75,79000.46,0.0,0.02939,4e-05,4.34185]
[1778878308927,27.75,79003.11,0.0,0.02948,4e-05,4.3529]
[1778878310543,27.75,79003.11,0.0,0.02948,4e-05,4.3529]
[1778878310588,27.75,78999.71,0.0,0.02935,4e-05,4.33697]
[1778878315976,27.74,78998.02,0.0,0.02928,4e-05,4.328]
[1778878319303,27.74,79000.85,0.0,0.02938,4e-05,4.34063]
[1778878319312,27.74,79001.57,0.0,0.02941,4e-05,4.34373]
[1778878322626,27.74,79003.65,0.0,0.02948,4e-05,4.35263]
[1778878323026,27.74,79004.34,0.0,0.0295,4e-05,4.35558]
[1778878328061,27.74,79013.1,0.0,0.02982,4e-05,4.39472]
[1778878332754,27.74,79015.19,0.0,0.02989,4e-05,4.40321]
[1778878333099,27.74,79014.12,0.0,0.02984,4e-05,4.3979]
[1778878338135,27.73,79012.19,0.0,0.02976,4e-05,4.38726]
[1778878343169,27.73,79010.04,0.0,0.02966,4e-05,4.37565]
[1778878348204,27.73,79007.66,0.0,0.02956,4e-05,4.36301]
[1778878353239,27.72,79008.16,0.0,0.02955,4e-05,4.36086]
[1778878358273,27.72,79007.12,0.0,0.0295,4e-05,4.35442]
[1778878364316,27.72,79004.12,0.0,0.02937,4e-05,4.3386]
[1778878369352,27.71,79004.15,0.0,0.02936,4e-05,4.33714]
[1778878375393,27.71,79002.88,0.0,0.02929,4e-05,4.32939]
[1778878377408,27.71,79002.2,0.0,0.02927,4e-05,4.32595]
[1778878377497,27.71,79001.95,0.0,0.02925,4e-05,4.32449]
[1778878383450,27.71,79001.3,0.0,0.02921,4e-05,4.31963]
[1778878388484,27.7,79000.55,0.0,0.02917,4e-05,4.31463]
[1778878393518,27.7,78999.92,0.0,0.02914,4e-05,4.31021]
[1778878399562,27.7,78999.58,0.0,0.02911,4e-05,4.30682]
[1778878402581,27.7,79009.84,0.0,0.02948,4e-05,4.35315]
[1778878407619,27.69,79013.24,0.0,0.0296,4e-05,4.36705]
[1778878414667,27.69,79019.29,0.0,0.02978,4e-05,4.38969]
[1778878420711,27.69,79022.34,0.0,0.02988,4e-05,4.40171]
[1778878425745,27.68,79026.52,0.0,0.03002,4e-05,4.41943]
[1778878430811,27.68,79029.39,0.0,0.03011,4e-05,4.4307]
[1778878435816,27.67,79032.48,0.0,0.03022,4e-05,4.44338]
[1778878440437,27.67,79037.16,0.0,0.03039,4e-05,4.46425]
[1778878440503,27.67,79039.37,0.0,0.03047,4e-05,4.47428]
[1778878441235,27.67,79039.37,0.0,0.03047,4e-05,4.47428]
[1778878441336,27.67,79039.72,0.0,0.03048,4e-05,4.47552]
[1778878446892,27.67,79045.42,0.0,0.03068,4e-05,4.49996]
[1778878451927,27.66,79051.73,0.0,0.0309,4e-05,4.52764]
[1778878457969,27.66,79054.41,0.0,0.03098,4e-05,4.5376]
[1778878463004,27.65,79058.87,0.0,0.03114,4e-05,4.55658]
[1778878465107,27.65,79059.33,0.0,0.03115,4e-05,4.55831]
[1778878465146,27.65,79059.33,0.0,0.03115,4e-05,4.55831]
[1778878465199,27.65,79061.94,0.0,0.03125,4e-05,4.57035]
[1778878466980,27.65,79061.94,0.0,0.03124,4e-05,4.56987]
[1778878467032,27.65,79062.84,0.0,0.03128,4e-05,4.57371]
[1778878469926,27.65,79062.61,0.0,0.03126,4e-05,4.57163]
[1778878469932,27.65,79062.61,0.0,0.03126,4e-05,4.57163]
[1778878470056,27.65,79063.34,0.0,0.03128,4e-05,4.57466]
[1778878475090,27.64,79066.26,0.0,0.03136,4e-05,4.58342]
[1778878480531,27.64,79067.39,0.0,0.03139,4e-05,4.58697]
[1778878486166,27.64,79070.25,0.0,0.03147,4e-05,4.5974]
[1778878491234,27.63,79069.61,0.0,0.03143,4e-05,4.59196]
[1778878496239,27.63,79070.42,0.0,0.03144,4e-05,4.59356]
[1778878501304,27.62,79067.85,0.0,0.03132,4e-05,4.57892]
[1778878506309,27.62,79073.38,0.0,0.03152,4e-05,4.60343]
[1778878511439,27.62,79073.67,0.0,0.03152,4e-05,4.60302]
[1778878517386,27.61,79073.82,0.0,0.0315,4e-05,4.60059]
[1778878519401,27.61,79063.63,0.0,0.03109,4e-05,4.55073]
[1778878524435,27.61,79053.67,0.0,0.03069,4e-05,4.50134]
[1778878529471,27.6,79050.62,0.0,0.03056,4e-05,4.48526]
[1778878535512,27.6,79049.82,0.0,0.03049,4e-05,4.47666]
[1778878540549,27.6,79061.9,0.0,0.03095,4e-05,4.53246]
[1778878545586,27.59,79066.2,0.0,0.0311,4e-05,4.55095]
[1778878550624,27.59,79066.85,0.0,0.0311,4e-05,4.55198]
[1778878555661,27.59,79068.0,0.0,0.03113,4e-05,4.55546]
[1778878560900,27.58,79064.12,0.0,0.03097,4e-05,4.53499]
[1778878565727,27.58,79066.19,0.0,0.03103,4e-05,4.54313]
[1778878570761,27.58,79067.43,0.0,0.03107,4e-05,4.54731]
[1778878576804,27.57,79068.14,0.0,0.03108,4e-05,4.54862]
[1778878581876,27.57,79069.7,0.0,0.03112,4e-05,4.55438]
[1778878588889,27.57,79070.53,0.0,0.03114,4e-05,4.55595]
[1778878593922,27.56,79070.91,0.0,0.03112,4e-05,4.55318]
[1778878598963,27.56,79071.34,0.0,0.03112,4e-05,4.55326]
[1778878604022,27.56,79072.04,0.0,0.03114,4e-05,4.55563]
[1778878610034,27.55,79073.08,0.0,0.03116,4e-05,4.55795]
[1778878615069,27.55,79072.81,0.0,0.03113,4e-05,4.55498]
[1778878620104,27.55,79072.77,0.0,0.03112,4e-05,4.55312]
[1778878626146,27.54,79072.92,0.0,0.03111,4e-05,4.55185]
[1778878631186,27.54,79070.48,0.0,0.031,4e-05,4.53848]
[1778878634650,27.54,79070.42,0.0,0.03099,4e-05,4.53757]
[1778878634668,27.54,79070.5,0.0,0.03099,4e-05,4.53765]
[1778878635742,27.54,79070.5,0.0,0.03099,4e-05,4.53765]
[1778878635843,27.54,79068.05,0.0,0.03089,4e-05,4.5256]
[1778878641250,27.54,79068.86,0.0,0.03091,4e-05,4.52776]
[1778878646289,27.53,79072.95,0.0,0.03106,4e-05,4.54586]
[1778878650396,27.53,79081.19,0.0,0.03137,4e-05,4.5845]
[1778878650520,27.53,79081.19,0.0,0.03137,4e-05,4.5845]
[1778878650621,27.53,79078.64,0.0,0.03127,4e-05,4.57182]
[1778878652216,27.53,79078.64,0.0,0.03125,4e-05,4.56852]
[1778878652282,27.53,79078.64,0.0,0.03125,4e-05,4.56852]
[1778878652347,27.53,79079.47,0.0,0.03128,4e-05,4.57217]
[1778878657449,27.53,79080.3,0.0,0.0313,4e-05,4.57474]
[1778878661497,27.53,79082.01,0.0,0.03135,4e-05,4.58151]
[1778878661500,27.52,79080.94,0.0,0.03131,4e-05,4.57596]
[1778878668447,27.52,79080.35,0.0,0.03126,4e-05,4.57042]
[1778878673481,27.52,79079.75,0.0,0.03122,4e-05,4.56561]
[1778878678517,27.51,79079.32,0.0,0.03119,4e-05,4.56163]
[1778878681406,27.51,79079.24,0.0,0.03118,4e-05,4.56049]
[1778878681424,27.51,79075.8,0.0,0.03104,4e-05,4.54357]
[1778878686572,27.51,79075.75,0.0,0.03103,4e-05,4.54158]
[1778878691607,27.51,79075.81,0.0,0.03101,4e-05,4.54012]
[1778878696642,27.5,79069.79,0.0,0.03076,4e-05,4.50959]
[1778878698656,27.5,79057.66,0.0,0.03029,4e-05,4.45133]
[1778878702565,27.5,79058.45,0.0,0.03032,4e-05,4.45444]
[1778878702717,27.5,79065.53,0.0,0.03059,4e-05,4.48786]
[1778878707721,27.5,79064.82,0.0,0.03055,4e-05,4.48306]
[1778878712787,27.5,79060.93,0.0,0.03037,4e-05,4.46016]
[1778878713497,27.5,79060.93,0.0,0.03037,4e-05,4.46016]
[1778878713763,27.49,79061.45,0.0,0.03038,4e-05,4.46231]
[1778878714394,27.49,79061.45,0.0,0.03038,4e-05,4.46231]
[1778878714768,27.49,79063.84,0.0,0.03047,4e-05,4.47336]
[1778878716962,27.49,79068.26,0.0,0.03064,4e-05,4.49408]
[1778878716982,27.49,79068.26,0.0,0.03064,4e-05,4.49408]
[1778878717790,27.49,79071.82,0.0,0.03077,4e-05,4.51035]
[1778878719048,27.49,79071.82,0.0,0.03077,4e-05,4.51035]
[1778878719804,27.49,79072.2,0.0,0.03078,4e-05,4.5114]
[1778878724838,27.49,79073.53,0.0,0.03082,4e-05,4.51581]
[1778878727640,27.49,79074.53,0.0,0.03085,4e-05,4.51981]
[1778878727662,27.49,79074.53,0.0,0.03085,4e-05,4.51981]
[1778878727862,27.49,79074.92,0.0,0.03086,4e-05,4.52128]
[1778878730793,27.48,79077.09,0.0,0.03094,4e-05,4.53088]
[1778878730882,27.48,79078.83,0.0,0.03101,4e-05,4.53882]
[1778878733596,27.48,79079.11,0.0,0.03101,4e-05,4.53928]
[1778878733667,27.48,79079.11,0.0,0.03101,4e-05,4.53928]
[1778878733902,27.48,79078.46,0.0,0.03098,4e-05,4.53571]
[1778878738940,27.48,79076.0,0.0,0.03087,4e-05,4.52167]
[1778878743974,27.47,79072.19,0.0,0.0307,4e-05,4.50126]
[1778878750016,27.47,79069.87,0.0,0.03059,4e-05,4.48763]
[1778878755051,27.47,79070.12,0.0,0.03058,4e-05,4.48674]
[1778878760084,27.46,79067.26,0.0,0.03045,4e-05,4.47101]
[1778878765119,27.46,79066.1,0.0,0.03039,4e-05,4.46344]
[1778878770154,27.46,79062.83,0.0,0.03025,4e-05,4.44595]
[1778878775189,27.45,79062.69,0.0,0.03021,4e-05,4.44012]
[1778878780225,27.45,79063.11,0.0,0.03021,4e-05,4.44019]
[1778878782929,27.45,79062.54,0.0,0.03018,4e-05,4.43711]
[1778878783030,27.45,79063.21,0.0,0.0302,4e-05,4.43991]
[1778878788281,27.44,79061.2,0.0,0.03011,4e-05,4.42816]
[1778878794323,27.44,79061.09,0.0,0.03009,4e-05,4.42548]
[1778878799358,27.44,79060.37,0.0,0.03005,4e-05,4.42033]
[1778878804428,27.43,79061.22,0.0,0.03006,4e-05,4.42259]
[1778878809428,27.43,79060.78,0.0,0.03003,4e-05,4.41844]
[1778878814497,27.43,79060.78,0.0,0.03002,4e-05,4.41708]
[1778878820505,27.42,79060.8,0.0,0.03,4e-05,4.41517]
[1778878829603,27.42,79060.42,0.0,0.02996,4e-05,4.41043]
[1778878834604,27.42,79060.42,0.0,0.02993,4e-05,4.40598]
[1778878840645,27.41,79060.17,0.0,0.02991,4e-05,4.40293]
[1778878845682,27.41,79060.58,0.0,0.02991,4e-05,4.40333]
[1778878851758,27.41,79060.65,0.0,0.0299,4e-05,4.40184]
[1778878856758,27.4,79060.75,0.0,0.02989,4e-05,4.4008]
[1778878861828,27.4,79061.49,0.0,0.02991,4e-05,4.40277]
[1778878866828,27.4,79061.1,0.0,0.02988,4e-05,4.39941]
[1778878871898,27.4,79060.77,0.0,0.02985,4e-05,4.39633]
[1778878876899,27.39,79063.58,0.0,0.02995,4e-05,4.40803]
[1778878881968,27.39,79064.19,0.0,0.02996,4e-05,4.40926]
[1778878883468,27.39,79064.19,0.0,0.02996,4e-05,4.40926]
[1778878883497,27.39,79064.19,0.0,0.02996,4e-05,4.40926]
[1778878883514,27.39,79064.19,0.0,0.02995,4e-05,4.4086]
[1778878886360,27.39,79066.07,0.0,0.03002,4e-05,4.41684]
[1778878886517,27.39,79066.07,0.0,0.03002,4e-05,4.41684]
[1778878886967,27.39,79066.77,0.0,0.03004,4e-05,4.41982]
[1778878892039,27.38,79072.08,0.0,0.03022,4e-05,4.44046]
[1778878898046,27.38,79073.12,0.0,0.03024,4e-05,4.44331]
[1778878903081,27.38,79074.0,0.0,0.03026,4e-05,4.44578]
[1778878908116,27.37,79080.83,0.0,0.03051,4e-05,4.47655]
[1778878913153,27.37,79081.35,0.0,0.03051,4e-05,4.47708]
[1778878917450,27.37,79081.13,0.0,0.03049,4e-05,4.47448]
[1778878917470,27.37,79081.13,0.0,0.03049,4e-05,4.47448]
[1778878918186,27.37,79081.13,0.0,0.03049,4e-05,4.4741]
[1778878920352,27.37,79081.0,0.0,0.03048,4e-05,4.47358]
[1778878920437,27.37,79081.0,0.0,0.03048,4e-05,4.47358]
[1778878921207,27.37,79080.58,0.0,0.03046,4e-05,4.4712]
[1778878927285,27.36,79083.83,0.0,0.03057,4e-05,4.48447]
[1778878932286,27.36,79083.83,0.0,0.03056,4e-05,4.48259]
[1778878937355,27.36,79083.35,0.0,0.03052,4e-05,4.4781]
[1778878942357,27.35,79083.21,0.0,0.0305,4e-05,4.47566]
[1778878947426,27.35,79086.25,0.0,0.0306,4e-05,4.48846]
[1778878952427,27.35,79088.65,0.0,0.03066,4e-05,4.49534]
[1778878957496,27.34,79088.94,0.0,0.03066,4e-05,4.49503]
[1778878965950,27.34,79091.82,0.0,0.03076,4e-05,4.50751]
[1778878968023,27.34,79093.51,0.0,0.03081,4e-05,4.51365]
[1778878968123,27.34,79103.33,0.0,0.0312,4e-05,4.56108]
[1778878972354,27.34,79105.55,0.0,0.03127,4e-05,4.57022]
[1778878972567,27.34,79107.01,0.0,0.03133,4e-05,4.57688]
[1778878977601,27.33,79109.97,0.0,0.03143,4e-05,4.58907]
[1778878983679,27.33,79118.2,0.0,0.03173,4e-05,4.62639]
[1778878988679,27.32,79118.99,0.0,0.03175,4e-05,4.62783]
[1778878993750,27.32,79118.85,0.0,0.03172,4e-05,4.62474]
[1778878998982,27.32,79117.03,0.0,0.03164,4e-05,4.61535]
[1778878998994,27.32,79117.03,0.0,0.03164,4e-05,4.61535]
[1778878999095,27.32,79116.79,0.0,0.03163,4e-05,4.61406]
[1778879004794,27.31,79120.83,0.0,0.03178,4e-05,4.6317]
[1778879009031,27.31,79123.94,0.0,0.03189,4e-05,4.64538]
[1778879009130,27.31,79127.22,0.0,0.03202,4e-05,4.66098]
[1778879013248,27.31,79128.88,0.0,0.03205,4e-05,4.66449]
[1778879013891,27.3,79105.52,0.0,0.0311,4e-05,4.54858]
[1778879017798,27.3,79100.47,0.0,0.0309,4e-05,4.52339]
[1778879022922,27.3,79099.87,0.0,0.03085,4e-05,4.51829]
[1778879028310,27.3,79100.04,0.0,0.03085,4e-05,4.51836]
[1778879034031,27.29,79099.12,0.0,0.03079,4e-05,4.51054]
[1778879039034,27.29,79099.1,0.0,0.03077,4e-05,4.50856]
[1778879044101,27.29,79098.8,0.0,0.03075,4e-05,4.5052]
[1778879046354,27.29,79098.8,0.0,0.03074,4e-05,4.50481]
[1778879046362,27.28,79099.36,0.0,0.03076,4e-05,4.50712]
[1778879046408,27.28,79099.36,0.0,0.03076,4e-05,4.50712]
[1778879046466,27.28,79099.36,0.0,0.03076,4e-05,4.50674]
[1778879050343,27.28,79099.15,0.0,0.03075,4e-05,4.5053]
[1778879050371,27.28,79105.84,0.0,0.031,4e-05,4.53678]
[1778879056161,27.28,79110.45,0.0,0.03117,4e-05,4.55687]
[1778879061188,27.27,79117.03,0.0,0.03141,4e-05,4.58647]
[1778879066223,27.27,79117.94,0.0,0.03142,4e-05,4.58837]
[1778879071258,27.27,79118.64,0.0,0.03141,4e-05,4.58635]
[1778879076293,27.26,79118.48,0.0,0.03139,4e-05,4.5831]
[1778879083343,27.26,79114.97,0.0,0.03123,4e-05,4.564]
[1778879090393,27.25,79114.51,0.0,0.03119,4e-05,4.55946]
[1778879095093,27.25,79114.88,0.0,0.03119,4e-05,4.55934]
[1778879095126,27.25,79114.88,0.0,0.03119,4e-05,4.55934]
[1778879095428,27.25,79109.72,0.0,0.03098,4e-05,4.53382]
[1778879096435,27.25,79090.4,0.0,0.03022,4e-05,4.44003]
[1778879096933,27.25,79090.4,0.0,0.03022,4e-05,4.44003]
[1778879097442,27.25,79079.77,0.0,0.02981,4e-05,4.38949]
[1778879101502,27.25,79122.82,0.0,0.03149,4e-05,4.59573]
[1778879103751,27.25,79120.73,0.0,0.0314,4e-05,4.58552]
[1778879105497,27.24,79052.29,0.0,0.02875,4e-05,4.25843]
[1778879110538,27.25,79050.27,0.0,0.02872,4e-05,4.25391]
[1778879115568,27.25,79054.93,0.0,0.02889,4e-05,4.27574]
[1778879119906,27.25,79056.26,0.0,0.02894,4e-05,4.28204]
[1778879119986,27.25,79056.26,0.0,0.02894,4e-05,4.28204]
[1778879120044,27.25,79056.91,0.0,0.02897,4e-05,4.28512]
[1778879121797,27.26,79056.91,0.0,0.02898,4e-05,4.28608]
[1778879121996,27.26,79056.91,0.0,0.02898,4e-05,4.28608]
[1778879121998,27.26,79056.5,0.0,0.02896,4e-05,4.28417]
[1778879126329,27.26,79056.27,0.0,0.02897,4e-05,4.28582]
[1778879126401,27.26,79058.95,0.0,0.02908,4e-05,4.2992]
[1778879127728,27.26,79058.95,0.0,0.02909,4e-05,4.30009]
[1778879127794,27.26,79059.15,0.0,0.0291,4e-05,4.30102]
[1778879131046,27.26,79059.15,0.0,0.0291,4e-05,4.30101]
[1778879131047,27.26,79060.83,0.0,0.02914,4e-05,4.30603]
[1778879136715,27.26,79065.95,0.0,0.02933,4e-05,4.32998]
[1778879141962,27.26,79067.19,0.0,0.02938,4e-05,4.33578]
[1778879147791,27.26,79069.49,0.0,0.02947,4e-05,4.34657]
[1778879152828,27.26,79067.74,0.0,0.0294,4e-05,4.33832]
[1778879157862,27.26,79069.78,0.0,0.02948,4e-05,4.34786]
[1778879162898,27.26,79070.22,0.0,0.02949,4e-05,4.34988]
[1778879168942,27.26,79071.23,0.0,0.02953,4e-05,4.35453]
[1778879173975,27.26,79070.99,0.0,0.02952,4e-05,4.35332]
[1778879179010,27.26,79071.81,0.0,0.02955,4e-05,4.35709]
[1778879185056,27.26,79070.55,0.0,0.0295,4e-05,4.35109]
[1778879190090,27.26,79072.14,0.0,0.02956,4e-05,4.35848]
[1778879195127,27.26,79072.38,0.0,0.02955,4e-05,4.35666]
[1778879200161,27.26,79072.71,0.0,0.02957,4e-05,4.35812]
[1778879205197,27.26,79074.24,0.0,0.02962,4e-05,4.36523]
[1778879210231,27.26,79073.64,0.0,0.0296,4e-05,4.36229]
[1778879215267,27.26,79073.94,0.0,0.02961,4e-05,4.36358]
[1778879220304,27.26,79073.77,0.0,0.0296,4e-05,4.36267]
[1778879227350,27.26,79073.94,0.0,0.02961,4e-05,4.36332]
[1778879232423,27.26,79074.14,0.0,0.02961,4e-05,4.36414]
[1778879237613,27.26,79077.91,0.0,0.02976,4e-05,4.3818]
[1778879240441,27.26,79088.43,0.0,0.03016,4e-05,4.43149]
[1778879245477,27.26,79093.6,0.0,0.03035,4e-05,4.4553]
[1778879251518,27.26,79098.01,0.0,0.0305,4e-05,4.47217]
[1778879256553,27.25,79095.8,0.0,0.0304,4e-05,4.46041]
[1778879261589,27.25,79096.13,0.0,0.0304,4e-05,4.46086]
[1778879264610,27.25,79084.09,0.0,0.02993,4e-05,4.40279]
[1778879269644,27.25,79081.48,0.0,0.02983,4e-05,4.38975]
[1778879274685,27.25,79079.63,0.0,0.02975,4e-05,4.38019]
[1778879280723,27.25,79081.4,0.0,0.02981,4e-05,4.38768]
[1778879285757,27.25,79083.88,0.0,0.0299,4e-05,4.39864]
[1778879290794,27.24,79083.55,0.0,0.02988,4e-05,4.39621]
[1778879295828,27.24,79081.46,0.0,0.02979,4e-05,4.38546]
[1778879300865,27.24,79081.91,0.0,0.0298,4e-05,4.38677]
[1778879305899,27.24,79084.98,0.0,0.02991,4e-05,4.40047]
[1778879311529,27.24,79084.94,0.0,0.0299,4e-05,4.39951]
[1778879316976,27.24,79086.62,0.0,0.02994,4e-05,4.40331]
[1778879322011,27.23,79089.13,0.0,0.03003,4e-05,4.41432]
[1778879327047,27.23,79089.24,0.0,0.03003,4e-05,4.41396]
[1778879332081,27.23,79091.59,0.0,0.03011,4e-05,4.42427]
[1778879337117,27.23,79089.21,0.0,0.03001,4e-05,4.41203]
[1778879342152,27.23,79088.56,0.0,0.02998,4e-05,4.40805]
[1778879348194,27.23,79088.01,0.0,0.02995,4e-05,4.4043]
[1778879353270,27.22,79086.64,0.0,0.02989,4e-05,4.39684]
[1778879359270,27.22,79085.2,0.0,0.02982,4e-05,4.38886]
[1778879364306,27.22,79084.38,0.0,0.02978,4e-05,4.38402]
[1778879371355,27.22,79083.62,0.0,0.02972,4e-05,4.37623]
[1778879376390,27.22,79083.01,0.0,0.02969,4e-05,4.37242]
[1778879378404,27.22,79095.04,0.0,0.03015,4e-05,4.42916]
[1778879383480,27.21,79101.26,0.0,0.03038,4e-05,4.45757]
[1778879389480,27.21,79104.04,0.0,0.03048,4e-05,4.46931]
[1778879394515,27.21,79106.58,0.0,0.03057,4e-05,4.48025]
[1778879399550,27.21,79114.54,0.0,0.03087,4e-05,4.51739]
[1778879404586,27.2,79115.41,0.0,0.03089,4e-05,4.52019]
[1778879410628,27.2,79116.73,0.0,0.03093,4e-05,4.52493]
[1778879415664,27.2,79117.63,0.0,0.03096,4e-05,4.52792]
[1778879420698,27.2,79118.44,0.0,0.03098,4e-05,4.53048]
[1778879425735,27.19,79119.33,0.0,0.031,4e-05,4.53342]
[1778879430768,27.19,79119.79,0.0,0.03101,4e-05,4.53426]
[1778879435804,27.19,79121.94,0.0,0.03106,4e-05,4.54041]
[1778879440838,27.19,79124.33,0.0,0.03115,4e-05,4.55056]
[1778879445873,27.18,79124.63,0.0,0.03114,4e-05,4.55041]
[1778879450910,27.18,79121.63,0.0,0.03101,4e-05,4.53384]
[1778879455945,27.18,79121.1,0.0,0.03097,4e-05,4.5297]
[1778879459648,27.18,79118.53,0.0,0.03087,4e-05,4.51661]
[1778879459717,27.18,79112.68,0.0,0.03063,4e-05,4.48802]
[1778879465009,27.17,79109.36,0.0,0.03049,4e-05,4.47054]
[1778879470043,27.17,79107.79,0.0,0.03042,4e-05,4.46185]
[1778879475106,27.17,79105.81,0.0,0.03034,4e-05,4.45145]
[1778879475113,27.17,79105.81,0.0,0.03033,4e-05,4.45123]
[1778879480113,27.17,79105.61,0.0,0.03032,4e-05,4.44919]
[1778879485148,27.17,79105.65,0.0,0.03031,4e-05,4.44828]
[1778879490183,27.16,79104.44,0.0,0.03025,4e-05,4.4413]
[1778879495328,27.16,79103.03,0.0,0.03017,4e-05,4.43074]
[1778879495475,27.16,79103.03,0.0,0.03017,4e-05,4.43074]
[1778879495519,27.16,79102.13,0.0,0.03014,4e-05,4.42622]
[1778879497201,27.16,79102.13,0.0,0.03013,4e-05,4.42599]
[1778879497383,27.16,79102.13,0.0,0.03013,4e-05,4.42599]
[1778879497419,27.16,79095.69,0.0,0.02988,4e-05,4.39507]
[1778879504744,27.16,79095.97,0.0,0.02989,4e-05,4.39576]
[1778879506423,27.16,79096.12,0.0,0.02989,4e-05,4.39601]
[1778879506484,27.16,79096.92,0.0,0.02992,4e-05,4.39951]
[1778879514622,27.16,79097.67,0.0,0.02994,4e-05,4.40246]
[1778879514723,27.16,79097.48,0.0,0.02993,4e-05,4.40094]
[1778879520396,27.16,79094.59,0.0,0.02981,4e-05,4.3863]
[1778879525432,27.15,79091.82,0.0,0.0297,4e-05,4.37243]
[1778879534574,27.15,79084.56,0.0,0.02941,4e-05,4.33688]
[1778879541545,27.15,79084.32,0.0,0.0294,4e-05,4.33494]
[1778879544763,27.15,79084.31,0.0,0.0294,4e-05,4.33478]
[1778879544870,27.15,79084.31,0.0,0.0294,4e-05,4.33478]
[1778879544876,27.15,79083.81,0.0,0.02937,4e-05,4.33218]
[1778879546641,27.15,79083.81,0.0,0.02937,4e-05,4.33206]
[1778879546686,27.15,79083.81,0.0,0.02937,4e-05,4.33206]
[1778879546688,27.15,79083.66,0.0,0.02937,4e-05,4.3321]
[1778879549072,27.15,79083.66,0.0,0.02937,4e-05,4.3321]
[1778879549600,27.15,79083.66,0.0,0.02938,4e-05,4.33345]
[1778879554714,27.15,79086.76,0.0,0.02948,4e-05,4.34455]
[1778879555207,27.15,79086.76,0.0,0.02948,4e-05,4.34455]
[1778879555643,27.15,79086.76,0.0,0.02948,4e-05,4.34441]
[1778879556649,27.15,79100.32,0.0,0.03,4e-05,4.4086]
[1778879561695,27.16,79100.24,0.0,0.03001,4e-05,4.41056]
[1778879564776,27.16,79101.77,0.0,0.03008,4e-05,4.41912]
[1778879564787,27.16,79102.23,0.0,0.03011,4e-05,4.42194]
[1778879572772,27.17,79104.59,0.0,0.03024,4e-05,4.43806]
[1778879577806,27.17,79107.75,0.0,0.03038,4e-05,4.45614]
[1778879582842,27.18,79121.88,0.0,0.03096,4e-05,4.52719]
[1778879587876,27.18,79130.97,0.0,0.03134,4e-05,4.57373]
[1778879592912,27.18,79133.74,0.0,0.03147,4e-05,4.58911]
[1778879597950,27.19,79134.58,0.0,0.03152,4e-05,4.59492]
[1778879602985,27.19,79133.69,0.0,0.0315,4e-05,4.59223]
[1778879603979,27.19,79133.69,0.0,0.0315,4e-05,4.59223]
[1778879603990,27.19,79132.48,0.0,0.03145,4e-05,4.58663]
[1778879604037,27.19,79132.48,0.0,0.03145,4e-05,4.58663]
[1778879604980,27.19,79132.48,0.0,0.03145,4e-05,4.58663]
[1778879604998,27.19,79132.31,0.0,0.03145,4e-05,4.58612]
[1778879612048,27.19,79134.85,0.0,0.03155,4e-05,4.5978]
[1778879617082,27.2,79131.58,0.0,0.03143,4e-05,4.58366]
[1778879622117,27.2,79131.1,0.0,0.03143,4e-05,4.58289]
[1778879627152,27.2,79115.66,0.0,0.03082,4e-05,4.50935]
[1778879632187,27.21,79115.69,0.0,0.03084,4e-05,4.51162]
[1778879637224,27.21,79119.25,0.0,0.031,4e-05,4.53087]
[1778879642258,27.21,79120.09,0.0,0.03105,4e-05,4.53685]
[1778879647292,27.22,79121.06,0.0,0.0311,4e-05,4.54343]
[1778879650537,27.22,79125.21,0.0,0.03128,4e-05,4.56472]
[1778879650565,27.22,79127.28,0.0,0.03136,4e-05,4.57482]
[1778879656355,27.21,79129.46,0.0,0.03143,4e-05,4.58302]
[1778879661390,27.21,79127.66,0.0,0.03133,4e-05,4.57144]
[1778879663921,27.21,79127.66,0.0,0.03133,4e-05,4.57144]
[1778879664017,27.21,79127.45,0.0,0.03132,4e-05,4.56933]
[1778879670465,27.21,79126.14,0.0,0.03128,4e-05,4.56529]
[1778879675560,27.22,79123.96,0.0,0.03119,4e-05,4.55349]
[1778879685630,27.22,79123.13,0.0,0.03119,4e-05,4.55328]
[1778879692615,27.23,79123.3,0.0,0.03122,4e-05,4.55678]
[1778879699664,27.23,79123.36,0.0,0.03124,4e-05,4.55977]
[1778879704700,27.23,79123.55,0.0,0.03127,4e-05,4.56263]
[1778879707721,27.24,79111.75,0.0,0.03081,4e-05,4.5066]
[1778879713762,27.24,79107.63,0.0,0.03067,4e-05,4.48961]
[1778879718797,27.24,79109.22,0.0,0.03073,4e-05,4.49699]
[1778879723832,27.24,79112.25,0.0,0.03085,4e-05,4.51209]
[1778879728868,27.24,79121.64,0.0,0.03124,4e-05,4.55971]
[1778879733902,27.25,79126.91,0.0,0.03145,4e-05,4.58411]
[1778879739944,27.25,79126.55,0.0,0.03145,4e-05,4.58422]
[1778879744980,27.25,79126.14,0.0,0.03145,4e-05,4.58376]
[1778879750028,27.26,79126.53,0.0,0.03148,4e-05,4.58722]
[1778879755051,27.26,79126.06,0.0,0.03147,4e-05,4.58644]
[1778879760087,27.26,79126.81,0.0,0.03151,4e-05,4.59161]
[1778879766196,27.26,79126.16,0.0,0.0315,4e-05,4.59047]
[1778879773178,27.27,79126.41,0.0,0.03153,4e-05,4.5934]
[1778879778213,27.27,79126.48,0.0,0.03154,4e-05,4.59514]
[1778879786336,27.27,79125.68,0.0,0.03153,4e-05,4.59372]
[1778879792311,27.28,79124.97,0.0,0.0315,4e-05,4.589]
[1778879797346,27.28,79126.99,0.0,0.03159,4e-05,4.6003]
[1778879802382,27.28,79126.84,0.0,0.03159,4e-05,4.60091]
[1778879807416,27.28,79125.0,0.0,0.03153,4e-05,4.59328]
[1778879812451,27.29,79125.29,0.0,0.03155,4e-05,4.59608]
[1778879817486,27.29,79125.53,0.0,0.03158,4e-05,4.59862]
[1778879822521,27.29,79125.1,0.0,0.03157,4e-05,4.59787]
[1778879827556,27.29,79124.97,0.0,0.03158,4e-05,4.59855]
[1778879833189,27.29,79127.67,0.0,0.03169,4e-05,4.61275]
[1778879838080,27.3,79125.38,0.0,0.03161,4e-05,4.60261]
[1778879838925,27.3,79122.12,0.0,0.03148,4e-05,4.58691]
[1778879838938,27.3,79120.96,0.0,0.03143,4e-05,4.58061]
[1778879846758,27.29,79121.68,0.0,0.03144,4e-05,4.58189]
[1778879854750,27.29,79121.69,0.0,0.03139,4e-05,4.57589]
[1778879866898,27.29,79122.48,0.0,0.03145,4e-05,4.58292]
[1778879872874,27.29,79122.52,0.0,0.03147,4e-05,4.58466]
[1778879877911,27.3,79122.49,0.0,0.03148,4e-05,4.58578]
[1778879882944,27.3,79122.61,0.0,0.03149,4e-05,4.58763]
[1778879887980,27.3,79122.76,0.0,0.03151,4e-05,4.5896]
[1778879893015,27.3,79122.79,0.0,0.03152,4e-05,4.59098]
[1778879898050,27.31,79127.71,0.0,0.03173,4e-05,4.61615]
[1778879903085,27.31,79127.8,0.0,0.03174,4e-05,4.61758]
[1778879908120,27.31,79126.74,0.0,0.0317,4e-05,4.61334]
[1778879913160,27.31,79125.22,0.0,0.03163,4e-05,4.60393]
[1778879918196,27.31,79123.81,0.0,0.03158,4e-05,4.59816]
[1778879918451,27.31,79123.81,0.0,0.03158,4e-05,4.59816]
[1778879919203,27.31,79125.09,0.0,0.03164,4e-05,4.60465]
[1778879924237,27.31,79125.54,0.0,0.03166,4e-05,4.60796]
[1778879929273,27.32,79125.26,0.0,0.03166,4e-05,4.60772]
[1778879934307,27.32,79124.97,0.0,0.03166,4e-05,4.60743]
[1778879939343,27.32,79125.12,0.0,0.03168,4e-05,4.60934]
[1778879944382,27.32,79124.21,0.0,0.03165,4e-05,4.60632]
[1778879949412,27.32,79124.63,0.0,0.03168,4e-05,4.6096]
[1778879956461,27.33,79124.46,0.0,0.03169,4e-05,4.61046]
[1778879961496,27.33,79121.31,0.0,0.03157,4e-05,4.59632]
[1778879966531,27.33,79124.66,0.0,0.03171,4e-05,4.61397]
[1778879971571,27.33,79124.24,0.0,0.03169,4e-05,4.61017]
[1778879976602,27.34,79124.53,0.0,0.03171,4e-05,4.61283]
[1778879981637,27.34,79124.83,0.0,0.03173,4e-05,4.61552]
[1778879986672,27.34,79125.13,0.0,0.03175,4e-05,4.61817]
[1778879994728,27.34,79124.76,0.0,0.03176,4e-05,4.61822]
[1778879999763,27.35,79127.74,0.0,0.03189,4e-05,4.63398]
[1778880004798,27.35,79128.44,0.0,0.03192,4e-05,4.63856]
[1778880009833,27.35,79130.47,0.0,0.03201,4e-05,4.64967]
[1778880014868,27.35,79124.16,0.0,0.03177,4e-05,4.61984]
[1778880019904,27.35,79120.6,0.0,0.03164,4e-05,4.60374]
[1778880024941,27.36,79114.09,0.0,0.03139,4e-05,4.57347]
[1778880029514,27.36,79113.11,0.0,0.03136,4e-05,4.56968]
[1778880029927,27.36,79113.11,0.0,0.03136,4e-05,4.56968]
[1778880029984,27.36,79093.92,0.0,0.03061,4e-05,4.47773]
[1778880031595,27.36,79093.92,0.0,0.03061,4e-05,4.47852]
[1778880031992,27.36,79073.07,0.0,0.02979,4e-05,4.37657]
[1778880037495,27.37,79078.39,0.0,0.03002,4e-05,4.40478]
[1778880043110,27.37,79079.34,0.0,0.03009,4e-05,4.41342]
[1778880048171,27.38,79077.14,0.0,0.03002,4e-05,4.40542]
[1778880053182,27.38,79076.93,0.0,0.03004,4e-05,4.40746]
[1778880058246,27.39,79078.36,0.0,0.03012,4e-05,4.41721]
[1778880063251,27.39,79077.72,0.0,0.03012,4e-05,4.41713]
[1778880067281,27.4,79067.03,0.0,0.02973,4e-05,4.36908]
[1778880073324,27.4,79067.53,0.0,0.02978,4e-05,4.37548]
[1778880078388,27.41,79062.63,0.0,0.02962,4e-05,4.35606]
[1778880084402,27.42,79064.79,0.0,0.02974,4e-05,4.37051]
[1778880089437,27.42,79065.64,0.0,0.0298,4e-05,4.37718]
[1778880094472,27.43,79067.2,0.0,0.02986,4e-05,4.38432]
[1778880099507,27.43,79067.94,0.0,0.0299,4e-05,4.38961]
[1778880106558,27.43,79068.57,0.0,0.02994,4e-05,4.3939]
[1778880111588,27.43,79070.26,0.0,0.03001,4e-05,4.4028]
[1778880116626,27.44,79072.16,0.0,0.03011,4e-05,4.41524]
[1778880122669,27.45,79071.75,0.0,0.03013,4e-05,4.41738]
[1778880128738,27.45,79072.39,0.0,0.03019,4e-05,4.42442]
[1778880133751,27.46,79073.35,0.0,0.03025,4e-05,4.43227]
[1778880138807,27.46,79081.97,0.0,0.03061,4e-05,4.47617]
[1778880143518,27.47,79081.97,0.0,0.03062,4e-05,4.47782]
[1778880143544,27.47,79082.4,0.0,0.03064,4e-05,4.48043]
[1778880145837,27.47,79082.1,0.0,0.03063,4e-05,4.4792]
[1778880145838,27.47,79081.58,0.0,0.03062,4e-05,4.47725]
[1778880150872,27.47,79081.82,0.0,0.03065,4e-05,4.48101]
[1778880156580,27.48,79081.08,0.0,0.03062,4e-05,4.4766]
[1778880156603,27.48,79080.13,0.0,0.03059,4e-05,4.47308]
[1778880157556,27.48,79080.13,0.0,0.03059,4e-05,4.47308]
[1778880157919,27.48,79080.13,0.0,0.03059,4e-05,4.47358]
[1778880162955,27.48,79078.52,0.0,0.03055,4e-05,4.4684]
[1778880167991,27.49,79076.73,0.0,0.0305,4e-05,4.46235]
[1778880177059,27.5,79073.82,0.0,0.03043,4e-05,4.45304]
[1778880182094,27.5,79073.02,0.0,0.03041,4e-05,4.45084]
[1778880187130,27.5,79071.14,0.0,0.03036,4e-05,4.4443]
[1778880192164,27.51,79069.82,0.0,0.03032,4e-05,4.44037]
[1778880197199,27.51,79068.1,0.0,0.03028,4e-05,4.43453]
[1778880202234,27.52,79067.28,0.0,0.03026,4e-05,4.43292]
[1778880207269,27.52,79065.81,0.0,0.03023,4e-05,4.42822]
[1778880213311,27.52,79064.67,0.0,0.03017,4e-05,4.42094]
[1778880219353,27.52,79064.08,0.0,0.03013,4e-05,4.41573]
[1778880225413,27.52,79063.43,0.0,0.03011,4e-05,4.41283]
[1778880230430,27.52,79063.07,0.0,0.03011,4e-05,4.41339]
[1778880235485,27.53,79062.65,0.0,0.03011,4e-05,4.41364]
[1778880240501,27.53,79062.28,0.0,0.03012,4e-05,4.4141]
[1778880245556,27.53,79061.44,0.0,0.0301,4e-05,4.41233]
[1778880250570,27.54,79063.39,0.0,0.0302,4e-05,4.42377]
[1778880251461,27.54,79063.39,0.0,0.0302,4e-05,4.42377]
[1778880251579,27.54,79063.81,0.0,0.03022,4e-05,4.42621]
[1778880256612,27.54,79066.08,0.0,0.0303,4e-05,4.43663]
[1778880261648,27.54,79068.19,0.0,0.03037,4e-05,4.44551]
[1778880262773,27.54,79068.72,0.0,0.0304,4e-05,4.44849]
[1778880263663,27.54,79069.22,0.0,0.03042,4e-05,4.45134]
[1778880268697,27.54,79068.62,0.0,0.03042,4e-05,4.45086]
[1778880273732,27.55,79072.56,0.0,0.03057,4e-05,4.46958]
[1778880278766,27.55,79073.59,0.0,0.03063,4e-05,4.47687]
[1778880284810,27.55,79074.89,0.0,0.03071,4e-05,4.48593]
[1778880289844,27.56,79075.64,0.0,0.03076,4e-05,4.49188]
[1778880294878,27.56,79076.27,0.0,0.0308,4e-05,4.49724]
[1778880299913,27.57,79077.5,0.0,0.03087,4e-05,4.50546]
[1778880304951,27.57,79080.0,0.0,0.03099,4e-05,4.51964]
[1778880309985,27.57,79080.19,0.0,0.03101,4e-05,4.52268]
[1778880316027,27.58,79080.57,0.0,0.03105,4e-05,4.52702]
[1778880321063,27.58,79076.62,0.0,0.0309,4e-05,4.50941]
[1778880326096,27.58,79073.08,0.0,0.03075,4e-05,4.49049]
[1778880332168,27.58,79069.65,0.0,0.03061,4e-05,4.47257]
[1778880340195,27.59,79069.65,0.0,0.03064,4e-05,4.47666]
[1778880350265,27.58,79071.49,0.0,0.03069,4e-05,4.4827]
[1778880351809,27.58,79071.49,0.0,0.03069,4e-05,4.4827]
[1778880351874,27.58,79071.71,0.0,0.03069,4e-05,4.48269]
[1778880357314,27.58,79071.76,0.0,0.03068,4e-05,4.48153]
[1778880362379,27.58,79072.73,0.0,0.0307,4e-05,4.48442]
[1778880367384,27.57,79072.84,0.0,0.03069,4e-05,4.48325]
[1778880371641,27.57,79073.36,0.0,0.03071,4e-05,4.48506]
[1778880371719,27.57,79073.24,0.0,0.0307,4e-05,4.48381]
[1778880377457,27.58,79073.51,0.0,0.03073,4e-05,4.48829]
[1778880382520,27.58,79073.71,0.0,0.03076,4e-05,4.49187]
[1778880387524,27.58,79074.05,0.0,0.0308,4e-05,4.49611]
[1778880392590,27.59,79084.9,0.0,0.03123,4e-05,4.54765]
[1778880397594,27.59,79085.29,0.0,0.03126,4e-05,4.55167]
[1778880402660,27.6,79090.46,0.0,0.03148,4e-05,4.5786]
[1778880407665,27.6,79091.19,0.0,0.03153,4e-05,4.58409]
[1778880412730,27.6,79086.82,0.0,0.03137,4e-05,4.56494]
[1778880420764,27.61,79084.63,0.0,0.03131,4e-05,4.5574]
[1778880425797,27.61,79081.33,0.0,0.03119,4e-05,4.54338]
[1778880430832,27.61,79079.74,0.0,0.03114,4e-05,4.53754]
[1778880435867,27.62,79075.74,0.0,0.03101,4e-05,4.52049]
[1778880440902,27.62,79073.7,0.0,0.03094,4e-05,4.51246]
[1778880445948,27.62,79071.46,0.0,0.03087,4e-05,4.50345]
[1778880451989,27.63,79069.77,0.0,0.0308,4e-05,4.49449]
[1778880457025,27.63,79080.67,0.0,0.03124,4e-05,4.54814]
[1778880463080,27.63,79090.7,0.0,0.03165,4e-05,4.59815]
[1778880468102,27.64,79095.19,0.0,0.03184,4e-05,4.62127]
[1778880473150,27.63,79098.95,0.0,0.03197,4e-05,4.63738]
[1778880478172,27.63,79100.55,0.0,0.03202,4e-05,4.64304]
[1778880483220,27.63,79102.95,0.0,0.03213,4e-05,4.65612]
[1778880488248,27.63,79104.23,0.0,0.03219,4e-05,4.66375]
[1778880493290,27.63,79105.72,0.0,0.03226,4e-05,4.6724]
[1778880498314,27.64,79106.31,0.0,0.0323,4e-05,4.67663]
[1778880503359,27.64,79107.4,0.0,0.03235,4e-05,4.6833]
[1778880508383,27.64,79107.67,0.0,0.03235,4e-05,4.6833]
[1778880513430,27.63,79107.98,0.0,0.03232,4e-05,4.67881]
[1778880518452,27.63,79108.62,0.0,0.03232,4e-05,4.67893]
[1778880523500,27.62,79110.6,0.0,0.03237,4e-05,4.68565]
[1778880528522,27.62,79109.8,0.0,0.03232,4e-05,4.67875]
[1778880533570,27.61,79111.62,0.0,0.03237,4e-05,4.68471]
[1778880538597,27.61,79113.31,0.0,0.03241,4e-05,4.69003]
[1778880543639,27.6,79112.36,0.0,0.03235,4e-05,4.68241]
[1778880548662,27.6,79112.01,0.0,0.03232,4e-05,4.67953]
[1778880553712,27.6,79112.69,0.0,0.03234,4e-05,4.68169]
[1778880558732,27.6,79112.32,0.0,0.03234,4e-05,4.68134]
[1778880563782,27.6,79111.7,0.0,0.03233,4e-05,4.67977]
[1778880568802,27.61,79109.13,0.0,0.03223,4e-05,4.6687]
[1778880573853,27.61,79105.92,0.0,0.0321,4e-05,4.65159]
[1778880578874,27.61,79101.9,0.0,0.03195,4e-05,4.6337]
[1778880583925,27.61,79093.83,0.0,0.03164,4e-05,4.59634]
[1778880588945,27.62,79087.16,0.0,0.03139,4e-05,4.56609]
[1778880593994,27.62,79085.23,0.0,0.03134,4e-05,4.55898]
[1778880600038,27.63,79084.16,0.0,0.03132,4e-05,4.55648]
[1778880605062,27.63,79082.74,0.0,0.03128,4e-05,4.55185]
[1778880610097,27.63,79081.58,0.0,0.03125,4e-05,4.54892]
[1778880615130,27.64,79081.25,0.0,0.03126,4e-05,4.54954]
[1778880620165,27.64,79080.95,0.0,0.03127,4e-05,4.55025]
[1778880624211,27.64,79069.22,0.0,0.03082,4e-05,4.49589]
[1778880629228,27.65,79066.13,0.0,0.03072,4e-05,4.48366]
[1778880633259,27.65,79057.84,0.0,0.0304,4e-05,4.4437]
[1778880639298,27.66,79052.86,0.0,0.03024,4e-05,4.42371]
[1778880644352,27.66,79051.39,0.0,0.0302,4e-05,4.4197]
[1778880649368,27.67,79059.54,0.0,0.03054,4e-05,4.46086]
[1778880654425,27.67,79061.97,0.0,0.03065,4e-05,4.47478]
[1778880659440,27.68,79063.29,0.0,0.03072,4e-05,4.48339]
[1778880664495,27.68,79065.09,0.0,0.03081,4e-05,4.49427]
[1778880669510,27.68,79064.89,0.0,0.03083,4e-05,4.49565]
[1778880674565,27.69,79065.09,0.0,0.03085,4e-05,4.49897]
[1778880680587,27.69,79068.38,0.0,0.031,4e-05,4.51744]
[1778880685622,27.7,79069.94,0.0,0.03108,4e-05,4.52711]
[1778880690657,27.7,79071.36,0.0,0.03116,4e-05,4.53609]
[1778880695693,27.71,79071.99,0.0,0.03118,4e-05,4.5383]
[1778880700726,27.71,79071.35,0.0,0.03117,4e-05,4.53735]
[1778880705763,27.71,79070.68,0.0,0.03116,4e-05,4.53624]
[1778880710797,27.72,79070.37,0.0,0.03117,4e-05,4.53685]
[1778880717846,27.72,79072.32,0.0,0.03127,4e-05,4.54897]
[1778880722883,27.72,79071.59,0.0,0.03126,4e-05,4.54744]
[1778880732951,27.73,79071.31,0.0,0.03128,4e-05,4.54999]
[1778880736980,27.73,79073.74,0.0,0.03139,4e-05,4.56312]
[1778880737989,27.73,79073.59,0.0,0.03138,4e-05,4.56276]
[1778880743022,27.74,79072.22,0.0,0.03134,4e-05,4.55799]
[1778880748057,27.74,79073.44,0.0,0.03141,4e-05,4.56563]
[1778880753092,27.74,79072.64,0.0,0.03137,4e-05,4.56059]
[1778880758130,27.75,79072.9,0.0,0.0314,4e-05,4.56357]
[1778880764174,27.75,79072.44,0.0,0.0314,4e-05,4.56341]
[1778880766654,27.75,79072.7,0.0,0.03141,4e-05,4.56533]
[1778880767194,27.75,79072.49,0.0,0.03141,4e-05,4.56466]
[1778880768924,27.75,79073.31,0.0,0.03144,4e-05,4.56893]
[1778880769025,27.75,79073.46,0.0,0.03145,4e-05,4.56998]
[1778880775275,27.76,79073.32,0.0,0.03146,4e-05,4.57159]
[1778880780285,27.76,79072.5,0.0,0.03144,4e-05,4.56927]
[1778880785319,27.76,79072.33,0.0,0.03145,4e-05,4.57007]
[1778880790354,27.77,79072.11,0.0,0.03146,4e-05,4.57062]
[1778880795415,27.77,79072.52,0.0,0.03148,4e-05,4.57418]
[1778880801431,27.77,79072.48,0.0,0.0315,4e-05,4.57585]
[1778880811501,27.78,79072.46,0.0,0.0315,4e-05,4.57588]
[1778880816536,27.78,79072.8,0.0,0.03153,4e-05,4.57903]
[1778880821572,27.78,79072.79,0.0,0.03154,4e-05,4.58048]
[1778880826606,27.78,79072.26,0.0,0.03153,4e-05,4.57944]
[1778880831641,27.79,79072.24,0.0,0.03155,4e-05,4.58084]
[1778880836676,27.79,79072.37,0.0,0.03156,4e-05,4.58294]
[1778880841721,27.79,79071.79,0.0,0.03155,4e-05,4.58162]
[1778880845773,27.79,79059.23,0.0,0.03105,4e-05,4.52031]
[1778880850775,27.79,79056.66,0.0,0.03093,4e-05,4.50579]
[1778880855842,27.78,79057.08,0.0,0.03093,4e-05,4.50553]
[1778880860844,27.78,79062.12,0.0,0.03111,4e-05,4.52811]
[1778880863865,27.78,79072.74,0.0,0.03153,4e-05,4.57909]
[1778880868900,27.78,79079.35,0.0,0.03181,4e-05,4.61234]
[1778880873938,27.78,79081.05,0.0,0.03186,4e-05,4.61873]
[1778880878971,27.79,79091.06,0.0,0.03227,4e-05,4.66819]
[1778880884009,27.79,79096.34,0.0,0.03249,4e-05,4.6947]
[1778880889040,27.79,79098.88,0.0,0.0326,4e-05,4.70785]
[1778880895083,27.79,79101.89,0.0,0.03273,4e-05,4.72345]
[1778880900122,27.79,79110.13,0.0,0.03307,4e-05,4.76453]
[1778880905153,27.79,79110.33,0.0,0.03308,4e-05,4.76598]
[1778880914218,27.79,79110.77,0.0,0.03311,4e-05,4.76904]
[1778880920260,27.79,79117.82,0.0,0.0334,4e-05,4.8044]
[1778880925294,27.79,79117.73,0.0,0.0334,4e-05,4.80424]
[1778880931336,27.8,79117.64,0.0,0.03338,4e-05,4.80116]
[1778880936371,27.8,79117.26,0.0,0.03337,4e-05,4.79963]
[1778880941407,27.8,79117.61,0.0,0.03339,4e-05,4.80175]
[1778880943421,27.8,79103.78,0.0,0.03282,4e-05,4.73361]
[1778880949462,27.8,79098.81,0.0,0.03263,4e-05,4.71059]
[1778880952483,27.8,79087.74,0.0,0.03219,4e-05,4.65727]
[1778880958526,27.8,79083.49,0.0,0.03203,4e-05,4.63843]
[1778880965575,27.81,79082.52,0.0,0.03201,4e-05,4.63584]
[1778880970610,27.81,79081.21,0.0,0.03197,4e-05,4.63102]
[1778880975675,27.81,79080.43,0.0,0.03196,4e-05,4.62904]
[1778880982725,27.82,79083.74,0.0,0.0321,4e-05,4.64666]
[1778880987760,27.82,79083.31,0.0,0.03209,4e-05,4.6458]
[1778880990633,27.82,79084.99,0.0,0.03217,4e-05,4.65442]
[1778880990681,27.82,79084.99,0.0,0.03217,4e-05,4.65442]
[1778880990695,27.82,79084.99,0.0,0.03217,4e-05,4.65442]
[1778880990810,27.82,79095.65,0.0,0.0326,4e-05,4.70657]
[1778880992495,27.82,79095.65,0.0,0.0326,4e-05,4.70657]
[1778880992592,27.82,79108.15,0.0,0.03309,4e-05,4.7653]
[1778880994921,27.82,79109.65,0.0,0.03315,4e-05,4.77274]
[1778880995018,27.82,79109.71,0.0,0.03316,4e-05,4.77305]
[1778880996733,27.82,79109.71,0.0,0.03316,4e-05,4.77307]
[1778881001860,27.82,79102.54,0.0,0.03286,4e-05,4.73801]
[1778881006894,27.82,79099.02,0.0,0.03272,4e-05,4.72108]
[1778881011929,27.82,79095.95,0.0,0.0326,4e-05,4.7064]
[1778881018978,27.82,79092.23,0.0,0.03246,4e-05,4.6888]
[1778881024016,27.82,79089.43,0.0,0.03235,4e-05,4.6756]
[1778881028043,27.82,79073.64,0.0,0.03172,4e-05,4.59962]
[1778881035109,27.83,79071.55,0.0,0.03165,4e-05,4.59115]
[1778881045187,27.83,79071.67,0.0,0.03167,4e-05,4.59412]
[1778881050202,27.83,79072.05,0.0,0.0317,4e-05,4.59716]
[1778881055256,27.83,79070.77,0.0,0.03164,4e-05,4.58929]
[1778881060273,27.84,79065.22,0.0,0.03143,4e-05,4.56403]
[1778881065326,27.84,79061.69,0.0,0.03131,4e-05,4.5488]
[1778881070341,27.84,79063.06,0.0,0.03137,4e-05,4.55704]
[1778881075396,27.85,79062.92,0.0,0.03138,4e-05,4.55805]
[1778881080412,27.85,79063.43,0.0,0.03142,4e-05,4.56215]
[1778881085468,27.85,79055.3,0.0,0.03111,4e-05,4.52515]
[1778881090481,27.85,79056.82,0.0,0.03119,4e-05,4.53427]
[1778881095539,27.86,79062.69,0.0,0.03143,4e-05,4.5641]
[1778881100551,27.86,79064.29,0.0,0.03151,4e-05,4.57336]
[1778881105617,27.86,79064.42,0.0,0.03153,4e-05,4.57578]
[1778881110621,27.87,79064.24,0.0,0.03153,4e-05,4.5764]
[1778881115682,27.87,79063.94,0.0,0.03152,4e-05,4.57355]
[1778881121699,27.87,79063.79,0.0,0.03153,4e-05,4.5747]
[1778881126734,27.88,79062.59,0.0,0.03149,4e-05,4.57056]
[1778881131768,27.88,79063.11,0.0,0.03153,4e-05,4.57472]
[1778881139824,27.88,79063.51,0.0,0.03156,4e-05,4.57932]
[1778881145893,27.89,79066.07,0.0,0.03168,4e-05,4.59358]
[1778881152915,27.89,79066.04,0.0,0.0317,4e-05,4.59574]
[1778881157953,27.89,79066.28,0.0,0.03172,4e-05,4.59853]
[1778881166033,27.9,79065.02,0.0,0.0317,4e-05,4.59508]
[1778881171117,27.9,79065.02,0.0,0.0317,4e-05,4.59508]
[1778881184132,27.91,79059.96,0.0,0.03152,4e-05,4.5737]
[1778881191056,27.91,79057.86,0.0,0.03145,4e-05,4.56493]
[1778881196243,27.91,79054.66,0.0,0.03135,4e-05,4.55212]
[1778881201254,27.92,79055.86,0.0,0.03141,4e-05,4.55941]
[1778881206314,27.92,79048.9,0.0,0.03115,4e-05,4.528]
[1778881211324,27.92,79048.4,0.0,0.03114,4e-05,4.52739]
[1778881216383,27.93,79047.86,0.0,0.03114,4e-05,4.52653]
[1778881222636,27.93,79049.12,0.0,0.0312,4e-05,4.53416]
[1778881230458,27.93,79047.35,0.0,0.03116,4e-05,4.52863]
[1778881236525,27.94,79045.37,0.0,0.03108,4e-05,4.5182]
[1778881241535,27.94,79045.21,0.0,0.03108,4e-05,4.51896]
[1778881243549,27.94,79056.59,0.0,0.03153,4e-05,4.57361]
[1778881248585,27.95,79060.22,0.0,0.03169,4e-05,4.59338]
[1778881254628,27.95,79060.62,0.0,0.03172,4e-05,4.5963]
[1778881259662,27.95,79059.8,0.0,0.03169,4e-05,4.59321]
[1778881264701,27.95,79060.4,0.0,0.03172,4e-05,4.59694]
[1778881266291,27.95,79060.22,0.0,0.03172,4e-05,4.59625]
[1778881266315,27.95,79060.22,0.0,0.03172,4e-05,4.59625]
[1778881266736,27.95,79060.24,0.0,0.03172,4e-05,4.59651]
[1778881268154,27.95,79060.24,0.0,0.03172,4e-05,4.59668]
[1778881268190,27.95,79060.24,0.0,0.03172,4e-05,4.59668]
[1778881268725,27.95,79060.01,0.0,0.03171,4e-05,4.59575]
[1778881273759,27.95,79059.78,0.0,0.03171,4e-05,4.5957]
[1778881278794,27.95,79060.03,0.0,0.03173,4e-05,4.59776]
[1778881283828,27.96,79059.85,0.0,0.03173,4e-05,4.59775]
[1778881287603,27.96,79060.5,0.0,0.03176,4e-05,4.60137]
[1778881287788,27.96,79060.5,0.0,0.03176,4e-05,4.60137]
[1778881287889,27.96,79060.5,0.0,0.03176,4e-05,4.60154]
[1778881295508,27.96,79060.5,0.0,0.03176,4e-05,4.60154]
[1778881295914,27.96,79060.5,0.0,0.03175,4e-05,4.59993]
[1778881300948,27.96,79057.82,0.0,0.03166,4e-05,4.58801]
[1778881305984,27.96,79058.08,0.0,0.03167,4e-05,4.5902]
[1778881311018,27.97,79066.28,0.0,0.03202,4e-05,4.63205]
[1778881316053,27.97,79074.8,0.0,0.03236,4e-05,4.67354]
[1778881325116,27.97,79075.01,0.0,0.03238,4e-05,4.67501]
[1778881329144,27.97,79058.02,0.0,0.0317,4e-05,4.59349]
[1778881335186,27.97,79055.65,0.0,0.03162,4e-05,4.58336]
[1778881341228,27.97,79056.3,0.0,0.03165,4e-05,4.58763]
[1778881346272,27.97,79057.72,0.0,0.03172,4e-05,4.59535]
[1778881351300,27.98,79064.53,0.0,0.03197,4e-05,4.62581]
[1778881357369,27.98,79064.01,0.0,0.03196,4e-05,4.62414]
[1778881358327,27.98,79064.01,0.0,0.03196,4e-05,4.62414]
[1778881358402,27.98,79064.01,0.0,0.03196,4e-05,4.62428]
[1778881364670,27.98,79062.04,0.0,0.03189,4e-05,4.61558]
[1778881364694,27.98,79061.0,0.0,0.03185,4e-05,4.61075]
[1778881372446,27.98,79061.34,0.0,0.03187,4e-05,4.61366]
[1778881377509,27.98,79060.65,0.0,0.03185,4e-05,4.61115]
[1778881378309,27.98,79060.65,0.0,0.03185,4e-05,4.61115]
[1778881378410,27.98,79060.65,0.0,0.03186,4e-05,4.61132]
[1778881379308,27.98,79060.65,0.0,0.03186,4e-05,4.61132]
[1778881379410,27.98,79060.65,0.0,0.03186,4e-05,4.61148]
[1778881384530,27.98,79060.04,0.0,0.03184,4e-05,4.60939]
[1778881389565,27.99,79058.7,0.0,0.03179,4e-05,4.6038]
[1778881394599,27.99,79057.62,0.0,0.03176,4e-05,4.59953]
[1778881399635,27.99,79057.73,0.0,0.03177,4e-05,4.60098]
[1778881404671,27.99,79057.86,0.0,0.03178,4e-05,4.60253]
[1778881410713,27.99,79058.05,0.0,0.0318,4e-05,4.60457]
[1778881413763,27.99,79040.99,0.0,0.03112,4e-05,4.52101]
[1778881424840,28.0,79039.16,0.0,0.03108,4e-05,4.51598]
[1778881430853,28.0,79041.59,0.0,0.03119,4e-05,4.52946]
[1778881433873,28.01,79031.49,0.0,0.0308,4e-05,4.48285]
[1778881438908,28.01,79027.11,0.0,0.03065,4e-05,4.46434]
[1778881439202,28.01,79027.11,0.0,0.03065,4e-05,4.46434]
[1778881439267,28.01,79027.11,0.0,0.03065,4e-05,4.46434]
[1778881439277,28.01,79027.11,0.0,0.03065,4e-05,4.46434]
[1778881439915,28.01,79036.62,0.0,0.03102,4e-05,4.50946]
[1778881441069,28.01,79036.62,0.0,0.03102,4e-05,4.50946]
[1778881440926,28.01,79056.34,0.0,0.0318,4e-05,4.60392]
[1778881441929,28.01,79061.56,0.0,0.03201,4e-05,4.62914]
[1778881445692,28.01,79061.74,0.0,0.03202,4e-05,4.6304]
[1778881452001,28.01,79064.05,0.0,0.03212,4e-05,4.64231]
[1778881457035,28.01,79063.65,0.0,0.03211,4e-05,4.64094]
[1778881462069,28.02,79064.76,0.0,0.03216,4e-05,4.64679]
[1778881470125,28.02,79065.6,0.0,0.03219,4e-05,4.65148]
[1778881475190,28.02,79067.31,0.0,0.03225,4e-05,4.65713]
[1778881480195,28.02,79069.17,0.0,0.03232,4e-05,4.66645]
[1778881485260,28.02,79065.99,0.0,0.0322,4e-05,4.65124]
[1778881490265,28.02,79060.95,0.0,0.032,4e-05,4.62743]
[1778881494924,28.02,79057.46,0.0,0.03186,4e-05,4.61095]
[1778881497314,28.02,79077.12,0.0,0.03265,4e-05,4.70624]
[1778881499915,28.02,79077.35,0.0,0.03266,4e-05,4.70734]
[1778881505399,28.02,79083.59,0.0,0.03291,4e-05,4.73753]
[1778881510406,28.02,79091.4,0.0,0.03323,4e-05,4.77548]
[1778881515470,28.02,79096.43,0.0,0.03343,4e-05,4.79979]
[1778881520475,28.02,79099.97,0.0,0.03358,4e-05,4.81675]
[1778881525540,28.02,79104.62,0.0,0.03376,4e-05,4.83926]
[1778881531554,28.02,79106.86,0.0,0.03383,4e-05,4.84674]
[1778881536590,28.02,79109.67,0.0,0.03395,4e-05,4.86042]
[1778881541625,28.01,79111.63,0.0,0.03403,4e-05,4.86986]
[1778881546661,28.01,79104.44,0.0,0.03373,4e-05,4.83395]
[1778881551694,28.01,79093.62,0.0,0.03328,4e-05,4.78066]
[1778881555055,28.01,79082.69,0.0,0.03284,4e-05,4.72741]
[1778881561150,28.02,79075.46,0.0,0.03255,4e-05,4.69282]
[1778881566959,28.02,79069.2,0.0,0.03231,4e-05,4.66352]
[1778881566976,28.02,79055.94,0.0,0.03178,4e-05,4.59998]
[1778881567522,28.02,79055.94,0.0,0.03178,4e-05,4.59998]
[1778881567808,28.02,79055.01,0.0,0.03175,4e-05,4.59603]
[1778881568822,28.02,79032.34,0.0,0.03086,4e-05,4.48806]
[1778881569399,28.02,79032.34,0.0,0.03086,4e-05,4.48806]
[1778881569822,28.02,79032.34,0.0,0.03085,4e-05,4.48766]
[1778881572625,28.02,79023.18,0.0,0.0305,4e-05,4.44439]
[1778881572843,28.02,79018.81,0.0,0.03033,4e-05,4.42336]
[1778881575745,28.01,79024.53,0.0,0.03054,4e-05,4.44935]
[1778881577788,28.01,79030.81,0.0,0.03077,4e-05,4.47791]
[1778881577878,28.01,79037.45,0.0,0.03103,4e-05,4.50953]
[1778881579892,28.01,79047.46,0.0,0.03143,4e-05,4.55727]
[1778881581906,28.01,79059.37,0.0,0.0319,4e-05,4.61463]
[1778881583294,28.02,79060.49,0.0,0.03195,4e-05,4.62037]
[1778881584928,28.02,79041.96,0.0,0.03122,4e-05,4.53226]
[1778881588955,28.02,79052.27,0.0,0.03162,4e-05,4.58075]
[1778881589626,28.02,79052.27,0.0,0.03162,4e-05,4.58075]
[1778881589706,28.02,79052.27,0.0,0.03162,4e-05,4.58075]
[1778881589964,28.01,79052.05,0.0,0.03161,4e-05,4.57908]
[1778881591191,28.01,79052.05,0.0,0.03161,4e-05,4.57908]
[1778881591216,28.01,79039.32,0.0,0.03107,4e-05,4.51393]
[1778881591837,28.01,79039.32,0.0,0.03107,4e-05,4.51393]
[1778881591976,28.01,79038.74,0.0,0.03105,4e-05,4.51119]
[1778881593991,28.01,79052.3,0.0,0.03158,4e-05,4.57532]
[1778881594372,28.01,79052.3,0.0,0.03158,4e-05,4.57532]
[1778881595102,28.01,79041.81,0.0,0.03116,4e-05,4.52488]
[1778881599025,28.01,79053.57,0.0,0.03162,4e-05,4.57995]
[1778881599391,28.01,79053.57,0.0,0.03162,4e-05,4.57995]
[1778881600090,28.01,79053.57,0.0,0.03162,4e-05,4.57995]
[1778881600137,28.01,79045.87,0.0,0.03131,4e-05,4.54297]
[1778881606124,28.01,79044.52,0.0,0.03127,4e-05,4.53754]
[1778881608557,28.01,79039.53,0.0,0.03107,4e-05,4.51281]
[1778881609098,28.01,79036.73,0.0,0.03096,4e-05,4.4996]
[1778881614133,28.01,79046.11,0.0,0.03133,4e-05,4.54521]
[1778881614569,28.01,79046.11,0.0,0.03133,4e-05,4.54521]
[1778881615139,28.01,79045.97,0.0,0.03133,4e-05,4.54486]
[1778881620173,28.01,79049.32,0.0,0.03147,4e-05,4.56239]
[1778881627223,28.02,79053.13,0.0,0.03164,4e-05,4.58277]
[1778881633264,28.02,79056.15,0.0,0.03178,4e-05,4.59911]
[1778881638299,28.02,79059.26,0.0,0.03191,4e-05,4.61559]
[1778881644341,28.03,79061.0,0.0,0.032,4e-05,4.6258]
[1778881647915,28.03,79062.7,0.0,0.03207,4e-05,4.63457]
[1778881647979,28.03,79062.7,0.0,0.03207,4e-05,4.63457]
[1778881648053,28.03,79062.98,0.0,0.03208,4e-05,4.63622]
[1778881652892,28.03,79061.68,0.0,0.03202,4e-05,4.62821]
[1778881653081,28.03,79061.68,0.0,0.03202,4e-05,4.62821]
[1778881653116,28.03,79060.84,0.0,0.03199,4e-05,4.62448]
[1778881658439,28.03,79054.67,0.0,0.03176,4e-05,4.59686]
[1778881663475,28.04,79045.32,0.0,0.03141,4e-05,4.55407]
[1778881669516,28.04,79039.9,0.0,0.03122,4e-05,4.53066]
[1778881674551,28.04,79035.61,0.0,0.03107,4e-05,4.51228]
[1778881679586,28.05,79032.02,0.0,0.03094,4e-05,4.49725]
[1778881684622,28.05,79030.04,0.0,0.03088,4e-05,4.4898]
[1778881689658,28.05,79028.16,0.0,0.03083,4e-05,4.48279]
[1778881694692,28.06,79025.82,0.0,0.03075,4e-05,4.47357]
[1778881699728,28.06,79022.33,0.0,0.03063,4e-05,4.45898]
[1778881704763,28.06,79015.71,0.0,0.03039,4e-05,4.4299]
[1778881710804,28.07,79013.56,0.0,0.03033,4e-05,4.42221]
[1778881713826,28.07,79005.13,0.0,0.03,4e-05,4.38146]
[1778881718869,28.07,79000.41,0.0,0.02981,4e-05,4.35775]
[1778881723896,28.07,79007.92,0.0,0.0301,4e-05,4.39368]
[1778881728932,28.07,79007.44,0.0,0.0301,4e-05,4.39329]
[1778881733966,28.08,79001.95,0.0,0.02991,4e-05,4.37002]
[1778881740035,28.08,79005.27,0.0,0.03005,4e-05,4.38696]
[1778881745043,28.08,79012.16,0.0,0.03032,4e-05,4.4207]
[1778881750078,28.08,79012.69,0.0,0.03036,4e-05,4.42478]
[1778881756120,28.09,79012.97,0.0,0.03038,4e-05,4.42796]
[1778881761155,28.09,79011.02,0.0,0.03032,4e-05,4.42043]
[1778881766190,28.09,79010.85,0.0,0.03033,4e-05,4.42121]
[1778881771237,28.1,79010.01,0.0,0.03029,4e-05,4.41601]
[1778881776269,28.1,79008.45,0.0,0.03025,4e-05,4.4104]
[1778881780298,28.1,78998.53,0.0,0.02989,4e-05,4.36635]
[1778881785333,28.11,78995.62,0.0,0.0298,4e-05,4.35508]
[1778881790369,28.11,79006.26,0.0,0.03021,4e-05,4.40627]
[1778881795405,28.11,79002.33,0.0,0.03008,4e-05,4.38986]
[1778881800438,28.12,78992.88,0.0,0.02974,4e-05,4.34846]
[1778881805473,28.12,78992.22,0.0,0.02974,4e-05,4.34781]
[1778881810507,28.12,78999.79,0.0,0.03004,4e-05,4.38489]
[1778881813529,28.13,79010.71,0.0,0.03046,4e-05,4.43673]
[1778881818564,28.13,79001.33,0.0,0.03012,4e-05,4.39527]
[1778881823599,28.13,79005.56,0.0,0.0303,4e-05,4.41691]
[1778881829644,28.14,79003.64,0.0,0.03025,4e-05,4.41067]
[1778881834679,28.14,78998.39,0.0,0.03005,4e-05,4.38587]
[1778881839713,28.15,79000.73,0.0,0.03016,4e-05,4.39918]
[1778881844748,28.15,79003.41,0.0,0.03028,4e-05,4.41386]
[1778881850419,28.16,79012.54,0.0,0.03065,4e-05,4.45813]
[1778881855826,28.16,79012.66,0.0,0.03067,4e-05,4.46139]
[1778881860862,28.16,79018.39,0.0,0.03091,4e-05,4.48993]
[1778881866903,28.17,79017.82,0.0,0.0309,4e-05,4.48921]
[1778881871938,28.17,79014.93,0.0,0.0308,4e-05,4.47732]
[1778881873537,28.17,79014.93,0.0,0.0308,4e-05,4.47732]
[1778881873591,28.17,79014.93,0.0,0.0308,4e-05,4.47732]
[1778881873612,28.17,79008.52,0.0,0.03056,4e-05,4.44811]
[1778881875413,28.17,79008.52,0.0,0.03056,4e-05,4.44811]
[1778881875436,28.17,79008.52,0.0,0.03056,4e-05,4.44811]
[1778881875537,28.17,79007.64,0.0,0.03054,4e-05,4.44476]
[1778881881002,28.18,79008.04,0.0,0.03057,4e-05,4.4485]
[1778881886037,28.18,79008.68,0.0,0.03061,4e-05,4.45333]
[1778881891073,28.18,79008.98,0.0,0.03062,4e-05,4.45367]
[1778881896108,28.19,79011.81,0.0,0.03074,4e-05,4.46867]
[1778881901143,28.19,79014.52,0.0,0.03086,4e-05,4.48335]
[1778881903478,28.19,79019.91,0.0,0.03107,4e-05,4.50859]
[1778881903673,28.19,79019.91,0.0,0.03107,4e-05,4.50859]
[1778881903508,28.19,79014.98,0.0,0.03088,4e-05,4.48607]
[1778881904169,28.19,79014.98,0.0,0.03088,4e-05,4.48607]
[1778881905373,28.19,79014.98,0.0,0.03088,4e-05,4.48607]
[1778881905484,28.19,79014.98,0.0,0.03088,4e-05,4.48607]
[1778881905579,28.19,79012.72,0.0,0.0308,4e-05,4.47651]
[1778881911214,28.19,79012.31,0.0,0.0308,4e-05,4.47594]
[1778881916250,28.2,79011.69,0.0,0.03079,4e-05,4.47471]
[1778881918754,28.2,79011.23,0.0,0.03078,4e-05,4.47323]
[1778881918768,28.2,79011.23,0.0,0.03078,4e-05,4.47323]
[1778881919270,28.2,79011.23,0.0,0.03078,4e-05,4.47357]
[1778881921633,28.2,79011.23,0.0,0.03078,4e-05,4.47357]
[1778881921726,28.2,79011.26,0.0,0.03079,4e-05,4.47471]
[1778881928416,28.2,79011.42,0.0,0.03081,4e-05,4.47776]
[1778881934460,28.21,79002.85,0.0,0.0305,4e-05,4.4399]
[1778881939410,28.21,79013.35,0.0,0.03092,4e-05,4.49033]
[1778881944530,28.21,79014.77,0.0,0.03099,4e-05,4.49879]
[1778881950486,28.22,79015.35,0.0,0.03102,4e-05,4.50321]
[1778881955523,28.22,79017.78,0.0,0.03111,4e-05,4.513]
[1778881961565,28.22,79025.51,0.0,0.03142,4e-05,4.55076]
[1778881963500,28.22,79026.44,0.0,0.03146,4e-05,4.55537]
[1778881963510,28.22,79026.44,0.0,0.03146,4e-05,4.55537]
[1778881963579,28.22,79026.87,0.0,0.03148,4e-05,4.55762]
[1778881966384,28.22,79027.53,0.0,0.03151,4e-05,4.56096]
[1778881966456,28.22,79027.53,0.0,0.03151,4e-05,4.56096]
[1778881966598,28.22,79027.53,0.0,0.03151,4e-05,4.5614]
[1778881972641,28.23,79031.04,0.0,0.03166,4e-05,4.57929]
[1778881977677,28.23,79032.2,0.0,0.03171,4e-05,4.58584]
[1778881982711,28.23,79033.32,0.0,0.03176,4e-05,4.59221]
[1778881986685,28.23,79034.48,0.0,0.03181,4e-05,4.59814]
[1778881986711,28.23,79034.48,0.0,0.03181,4e-05,4.59814]
[1778881986740,28.23,79034.48,0.0,0.03182,4e-05,4.59855]
[1778881990042,28.23,79035.9,0.0,0.03188,4e-05,4.6059]
[1778881990190,28.23,79035.9,0.0,0.03188,4e-05,4.6059]
[1778881990767,28.23,79035.84,0.0,0.03188,4e-05,4.60581]
[1778881995802,28.23,79035.92,0.0,0.03189,4e-05,4.60717]
[1778882000837,28.24,79031.7,0.0,0.03173,4e-05,4.58805]
[1778882005872,28.24,79028.44,0.0,0.03161,4e-05,4.57373]
[1778882010907,28.24,79024.62,0.0,0.03147,4e-05,4.55687]
[1778882015944,28.24,79020.97,0.0,0.03132,4e-05,4.538]
[1778882022991,28.25,79018.6,0.0,0.03125,4e-05,4.52876]
[1778882028026,28.25,79017.47,0.0,0.03121,4e-05,4.5248]
[1778882033062,28.25,79016.04,0.0,0.03117,4e-05,4.51945]
[1778882038097,28.25,79024.44,0.0,0.03151,4e-05,4.56022]
[1778882043131,28.25,79028.76,0.0,0.03168,4e-05,4.58162]
[1778882049173,28.26,79033.79,0.0,0.03189,4e-05,4.6065]
[1778882054208,28.26,79034.76,0.0,0.03193,4e-05,4.61196]
[1778882059243,28.26,79032.79,0.0,0.03186,4e-05,4.60341]
[1778882064278,28.26,79026.19,0.0,0.03161,4e-05,4.57322]
[1778882069315,28.26,79019.01,0.0,0.03134,4e-05,4.54062]
[1778882073342,28.27,79008.34,0.0,0.03092,4e-05,4.48889]
[1778882078377,28.27,79005.6,0.0,0.03083,4e-05,4.47796]
[1778882083412,28.27,79005.0,0.0,0.03083,4e-05,4.47704]
[1778882089456,28.28,79004.96,0.0,0.03084,4e-05,4.47911]
[1778882094491,28.28,78996.99,0.0,0.03056,4e-05,4.44397]
[1778882099533,28.28,78987.55,0.0,0.03022,4e-05,4.40256]
[1778882104568,28.29,78981.38,0.0,0.03001,4e-05,4.37685]
[1778882109606,28.29,78979.72,0.0,0.02997,4e-05,4.37246]
[1778882114638,28.3,78975.08,0.0,0.02982,4e-05,4.35398]
[1778882119677,28.3,78974.34,0.0,0.02982,4e-05,4.3534]
[1778882124711,28.31,78982.7,0.0,0.03015,4e-05,4.39422]
[1778882129745,28.31,78986.8,0.0,0.03032,4e-05,4.4155]
[1778882134782,28.32,78988.45,0.0,0.03039,4e-05,4.42259]
[1778882139816,28.32,78989.88,0.0,0.03046,4e-05,4.43155]
[1778882144850,28.33,78983.5,0.0,0.03024,4e-05,4.4046]
[1778882149885,28.33,78980.14,0.0,0.03014,4e-05,4.39169]
[1778882154920,28.34,78976.98,0.0,0.03004,4e-05,4.37971]
[1778882159955,28.34,78975.09,0.0,0.02999,4e-05,4.37357]
[1778882164990,28.34,78972.09,0.0,0.0299,4e-05,4.36238]
[1778882167202,28.35,78973.89,0.0,0.02997,4e-05,4.37158]
[1778882172146,28.35,78985.51,0.0,0.03042,4e-05,4.42658]
[1778882172699,28.35,78985.51,0.0,0.03042,4e-05,4.42658]
[1778882176870,28.35,78985.27,0.0,0.03043,4e-05,4.42715]
[1778882182114,28.36,78983.19,0.0,0.03037,4e-05,4.42064]
[1778882187148,28.36,78980.45,0.0,0.03029,4e-05,4.41036]
[1778882193189,28.37,78978.56,0.0,0.03022,4e-05,4.40164]
[1778882198224,28.37,78976.94,0.0,0.03018,4e-05,4.39658]
[1778882203259,28.38,78970.67,0.0,0.02997,4e-05,4.37027]
[1778882208295,28.38,78968.61,0.0,0.02991,4e-05,4.3633]
[1778882213330,28.38,78965.83,0.0,0.02983,4e-05,4.35311]
[1778882218366,28.39,78964.63,0.0,0.0298,4e-05,4.35011]
[1778882223400,28.39,78961.43,0.0,0.02971,4e-05,4.33806]
[1778882228436,28.4,78957.3,0.0,0.02957,4e-05,4.32189]
[1778882234478,28.4,78951.83,0.0,0.0294,4e-05,4.3004]
[1778882239513,28.41,78952.74,0.0,0.02946,4e-05,4.30724]
[1778882243226,28.41,78951.33,0.0,0.02941,4e-05,4.30198]
[1778882244068,28.41,78950.4,0.0,0.02939,4e-05,4.2989]
[1778882244547,28.41,78950.4,0.0,0.02939,4e-05,4.2989]
[1778882244563,28.42,78923.57,0.0,0.02843,4e-05,4.18057]
[1778882245569,28.42,78869.83,0.0,0.02658,3e-05,3.94929]
[1778882249599,28.44,78880.64,0.0,0.02705,3e-05,4.00905]
[1778882251611,28.48,78893.79,0.0,0.02764,3e-05,4.08143]
[1778882254632,28.48,78910.29,0.0,0.02824,4e-05,4.15578]
[1778882255640,28.48,78930.69,0.0,0.02897,4e-05,4.24657]
[1778882257099,28.48,78939.25,0.0,0.02929,4e-05,4.28538]
[1778882257660,28.49,78939.25,0.0,0.02929,4e-05,4.28595]
[1778882260676,28.49,78929.06,0.0,0.02894,4e-05,4.24219]
[1778882261681,28.49,78914.51,0.0,0.02842,4e-05,4.17844]
[1778882262110,28.49,78914.51,0.0,0.02842,4e-05,4.17844]
[1778882264960,28.5,78905.87,0.0,0.02818,4e-05,4.14793]
[1778882265044,28.55,78918.02,0.0,0.02879,4e-05,4.2243]
[1778882266790,28.56,78927.89,0.0,0.0292,4e-05,4.27476]
[1778882269816,28.56,78927.03,0.0,0.02918,4e-05,4.27209]
[1778882275779,28.57,78929.37,0.0,0.0293,4e-05,4.2866]
[1778882279722,28.57,78934.72,0.0,0.02951,4e-05,4.31223]
[1778882281826,28.57,78920.03,0.0,0.02899,4e-05,4.24828]
[1778882284601,28.58,78920.74,0.0,0.02903,4e-05,4.2527]
[1778882289877,28.58,78921.24,0.0,0.02908,4e-05,4.25863]
[1778882294913,28.59,78920.92,0.0,0.02909,4e-05,4.26026]
[1778882299953,28.6,78921.11,0.0,0.02912,4e-05,4.26462]
[1778882304983,28.6,78920.9,0.0,0.02914,4e-05,4.26662]
[1778882305636,28.6,78920.9,0.0,0.02914,4e-05,4.26662]
[1778882305651,28.6,78920.9,0.0,0.02914,4e-05,4.26662]
[1778882305994,28.6,78922.9,0.0,0.02921,4e-05,4.27553]
[1778882307071,28.6,78939.62,0.0,0.02983,4e-05,4.35159]
[1778882308493,28.6,78940.49,0.0,0.02987,4e-05,4.35597]
[1778882309011,28.6,78940.49,0.0,0.02987,4e-05,4.35642]
[1778882311144,28.61,78941.4,0.0,0.02989,4e-05,4.35855]
[1778882317066,28.61,78946.06,0.0,0.03009,4e-05,4.38231]
[1778882322101,28.62,78955.61,0.0,0.03046,4e-05,4.42779]
[1778882323165,28.62,78957.28,0.0,0.03053,4e-05,4.43577]
[1778882323190,28.62,78957.28,0.0,0.03053,4e-05,4.43577]
[1778882324116,28.62,78965.52,0.0,0.03084,4e-05,4.47386]
[1778882325025,28.62,78965.52,0.0,0.03084,4e-05,4.47386]
[1778882325122,28.62,78978.26,0.0,0.03133,4e-05,4.53295]
[1778882329310,28.62,78974.79,0.0,0.0312,4e-05,4.51756]
[1778882335192,28.62,78972.79,0.0,0.03113,4e-05,4.5095]
[1778882340227,28.62,78962.62,0.0,0.03076,4e-05,4.46381]
[1778882341672,28.62,78962.62,0.0,0.03076,4e-05,4.46381]
[1778882346151,28.62,78959.46,0.0,0.03065,4e-05,4.45039]
[1778882348662,28.63,78956.63,0.0,0.03055,4e-05,4.43829]
[1778882351304,28.63,78939.25,0.0,0.02991,4e-05,4.3607]
[1778882353753,28.63,78938.18,0.0,0.02988,4e-05,4.35629]
[1778882359362,28.63,78937.82,0.0,0.02989,4e-05,4.35759]
[1778882361848,28.64,78937.48,0.0,0.02988,4e-05,4.35647]
[1778882366626,28.64,78924.49,0.0,0.02942,4e-05,4.30049]
[1778882372453,28.65,78918.84,0.0,0.02923,4e-05,4.2762]
[1778882377577,28.65,78926.33,0.0,0.02952,4e-05,4.31228]
[1778882384538,28.66,78926.27,0.0,0.02955,4e-05,4.31559]
[1778882389572,28.66,78926.57,0.0,0.02958,4e-05,4.31952]
[1778882394606,28.67,78925.19,0.0,0.02956,4e-05,4.31596]
[1778882399642,28.67,78925.18,0.0,0.02958,4e-05,4.31854]
[1778882403487,28.68,78923.36,0.0,0.02952,4e-05,4.31198]
[1778882403632,28.68,78923.36,0.0,0.02952,4e-05,4.31198]
[1778882403707,28.68,78936.01,0.0,0.02999,4e-05,4.36937]
[1778882405301,28.68,78936.01,0.0,0.03,4e-05,4.36981]
[1778882405684,28.68,78944.99,0.0,0.03033,4e-05,4.41089]
[1778882407788,28.68,78956.51,0.0,0.03077,4e-05,4.46424]
[1778882413246,28.68,78959.46,0.0,0.03089,4e-05,4.47887]
[1778882415755,28.68,78948.36,0.0,0.03048,4e-05,4.4291]
[1778882420792,28.69,78944.09,0.0,0.03034,4e-05,4.41137]
[1778882425824,28.69,78943.27,0.0,0.03032,4e-05,4.4095]
[1778882430863,28.69,78934.12,0.0,0.03,4e-05,4.37007]
[1778882435912,28.7,78929.66,0.0,0.02983,4e-05,4.34932]
[1778882438006,28.7,78942.35,0.0,0.03031,4e-05,4.40763]
[1778882443958,28.7,78943.52,0.0,0.03037,4e-05,4.41524]
[1778882448993,28.71,78952.78,0.0,0.03074,4e-05,4.4592]
[1778882454028,28.71,78953.79,0.0,0.03079,4e-05,4.46529]
[1778882459062,28.71,78953.79,0.0,0.0308,4e-05,4.4667]
[1778882464098,28.71,78953.82,0.0,0.03081,4e-05,4.46822]
[1778882469133,28.72,78953.18,0.0,0.0308,4e-05,4.4666]
[1778882473160,28.72,78966.03,0.0,0.03129,4e-05,4.52678]
[1778882478294,28.72,78961.19,0.0,0.03112,4e-05,4.50531]
[1778882484237,28.72,78961.55,0.0,0.03114,4e-05,4.50798]
[1778882488082,28.72,78965.52,0.0,0.03129,4e-05,4.52675]
[1778882488116,28.72,78965.52,0.0,0.03129,4e-05,4.52675]
[1778882488265,28.72,78966.65,0.0,0.03134,4e-05,4.53198]
[1778882490280,28.72,78990.93,0.0,0.03228,4e-05,4.64545]
[1778882491744,28.72,78994.17,0.0,0.03238,4e-05,4.65767]
[1778882492294,28.72,78992.69,0.0,0.03232,4e-05,4.65061]
[1778882494705,28.72,78993.41,0.0,0.03235,4e-05,4.65389]
[1778882500351,28.72,78995.73,0.0,0.03244,4e-05,4.66455]
[1778882505387,28.72,78993.54,0.0,0.03235,4e-05,4.65412]
[1778882508506,28.72,78983.05,0.0,0.03195,4e-05,4.60502]
[1778882514435,28.72,78976.91,0.0,0.03171,4e-05,4.57682]
[1778882520491,28.72,78973.37,0.0,0.03158,4e-05,4.56114]
[1778882525526,28.73,78970.15,0.0,0.03146,4e-05,4.5468]
[1778882530562,28.73,78969.99,0.0,0.03146,4e-05,4.54667]
[1778882535596,28.73,78968.25,0.0,0.0314,4e-05,4.53918]
[1778882540631,28.73,78978.05,0.0,0.03178,4e-05,4.58513]
[1778882544660,28.73,78967.5,0.0,0.03138,4e-05,4.5364]
[1778882549696,28.73,78961.49,0.0,0.03115,4e-05,4.50933]
[1778882556744,28.73,78965.99,0.0,0.03131,4e-05,4.52801]
[1778882560742,28.73,78965.42,0.0,0.0313,4e-05,4.52572]
[1778882565685,28.73,78963.0,0.0,0.03121,4e-05,4.51521]
[1778882570847,28.74,78954.7,0.0,0.0309,4e-05,4.4781]
[1778882575881,28.74,78961.29,0.0,0.03116,4e-05,4.50916]
[1778882580920,28.74,78949.01,0.0,0.0307,4e-05,4.4535]
[1778882585952,28.74,78953.55,0.0,0.03088,4e-05,4.47529]
[1778882590987,28.74,78955.94,0.0,0.03098,4e-05,4.48703]
[1778882596023,28.74,78965.63,0.0,0.03135,4e-05,4.53231]
[1778882601057,28.74,78965.01,0.0,0.03133,4e-05,4.52977]
[1778882606093,28.74,78964.97,0.0,0.03133,4e-05,4.52993]
[1778882611127,28.74,78965.02,0.0,0.03132,4e-05,4.52753]
[1778882616162,28.74,78970.41,0.0,0.03152,4e-05,4.55282]
[1778882621200,28.74,78973.27,0.0,0.03164,4e-05,4.56617]
[1778882627240,28.74,78971.31,0.0,0.03156,4e-05,4.55715]
[1778882632275,28.74,78974.93,0.0,0.0317,4e-05,4.57408]
[1778882639425,28.74,78973.79,0.0,0.03166,4e-05,4.56877]
[1778882648386,28.75,78971.22,0.0,0.03156,4e-05,4.55697]
[1778882654432,28.75,78977.57,0.0,0.03181,4e-05,4.5867]
[1778882659468,28.75,78983.33,0.0,0.03203,4e-05,4.61369]
[1778882664503,28.75,78985.36,0.0,0.03211,4e-05,4.62331]
[1778882669637,28.75,78979.8,0.0,0.03189,4e-05,4.5974]
[1778882675582,28.75,78974.42,0.0,0.03167,4e-05,4.56997]
[1778882680614,28.75,78977.12,0.0,0.03178,4e-05,4.583]
[1778882688670,28.75,78977.08,0.0,0.03178,4e-05,4.58337]
[1778882693705,28.75,78990.16,0.0,0.03229,4e-05,4.64481]
[1778882698740,28.75,78993.48,0.0,0.03242,4e-05,4.66021]
[1778882703775,28.75,78998.01,0.0,0.0326,4e-05,4.68131]
[1778882708810,28.75,79001.96,0.0,0.03275,4e-05,4.6995]
[1778882713846,28.75,79002.4,0.0,0.03276,4e-05,4.70098]
[1778882718881,28.74,79005.84,0.0,0.03289,4e-05,4.71658]
[1778882723915,28.74,79006.44,0.0,0.03291,4e-05,4.71854]
[1778882728953,28.74,79004.1,0.0,0.03281,4e-05,4.70647]
[1778882733988,28.74,79001.14,0.0,0.03266,4e-05,4.68854]
[1778882739023,28.74,78996.59,0.0,0.03248,4e-05,4.66631]
[1778882744059,28.74,78999.08,0.0,0.03257,4e-05,4.6774]
[1778882749094,28.74,78997.37,0.0,0.0325,4e-05,4.66868]
[1778882754129,28.74,78997.33,0.0,0.03249,4e-05,4.66788]
[1778882759164,28.73,78997.88,0.0,0.03251,4e-05,4.66982]
[1778882764199,28.73,78998.25,0.0,0.03252,4e-05,4.67094]
[1778882769234,28.73,78998.11,0.0,0.0325,4e-05,4.66962]
[1778882774269,28.73,78999.27,0.0,0.03254,4e-05,4.67443]
[1778882779305,28.73,79003.98,0.0,0.03272,4e-05,4.69598]
[1778882784340,28.73,79005.57,0.0,0.03278,4e-05,4.70274]
[1778882789374,28.73,79005.23,0.0,0.03276,4e-05,4.70023]
[1778882794409,28.72,79003.2,0.0,0.03265,4e-05,4.68688]
[1778882800566,28.72,79000.63,0.0,0.03255,4e-05,4.67392]
[1778882806494,28.72,79001.07,0.0,0.03256,4e-05,4.67548]
[1778882811528,28.72,78997.52,0.0,0.03241,4e-05,4.65819]
[1778882816565,28.72,78998.65,0.0,0.03246,4e-05,4.66313]
[1778882821598,28.72,78999.63,0.0,0.03249,4e-05,4.66733]
[1778882826634,28.72,78999.0,0.0,0.03246,4e-05,4.66394]
[1778882831669,28.72,79001.15,0.0,0.03254,4e-05,4.67362]
[1778882836706,28.72,79002.59,0.0,0.03259,4e-05,4.67991]
[1778882841789,28.72,79003.57,0.0,0.03263,4e-05,4.68403]
[1778882846824,28.72,79004.02,0.0,0.03264,4e-05,4.68561]
[1778882852869,28.71,79005.39,0.0,0.03267,4e-05,4.68843]
[1778882857902,28.71,79007.09,0.0,0.03273,4e-05,4.69591]
[1778882863943,28.71,79005.27,0.0,0.03266,4e-05,4.6866]
[1778882871064,28.71,79004.33,0.0,0.03261,4e-05,4.68143]
[1778882877040,28.71,79003.31,0.0,0.03257,4e-05,4.67603]
[1778882882077,28.71,79003.63,0.0,0.03258,4e-05,4.67712]
[1778882887110,28.71,79006.33,0.0,0.03268,4e-05,4.68937]
[1778882892145,28.71,79006.14,0.0,0.03267,4e-05,4.68794]
[1778882897180,28.71,79006.11,0.0,0.03266,4e-05,4.68726]
[1778882904229,28.7,79006.11,0.0,0.03265,4e-05,4.68646]
[1778882910271,28.7,79006.07,0.0,0.03265,4e-05,4.68556]
[1778882915308,28.7,79006.56,0.0,0.03264,4e-05,4.68426]
[1778882920342,28.7,79004.76,0.0,0.03256,4e-05,4.67513]
[1778882925378,28.7,79006.84,0.0,0.03264,4e-05,4.68438]
[1778882931486,28.7,79006.5,0.0,0.03262,4e-05,4.68198]
[1778882937467,28.7,79002.69,0.0,0.03246,4e-05,4.66317]
[1778882942501,28.7,79002.92,0.0,0.03247,4e-05,4.66375]
[1778882948543,28.7,79003.66,0.0,0.03249,4e-05,4.66663]
[1778882953580,28.69,79005.61,0.0,0.03257,4e-05,4.67543]
[1778882958613,28.69,79007.13,0.0,0.03262,4e-05,4.68201]
[1778882963649,28.69,79007.56,0.0,0.03263,4e-05,4.68327]
[1778882968683,28.69,79006.98,0.0,0.0326,4e-05,4.67988]
[1778882973719,28.69,79006.9,0.0,0.03258,4e-05,4.67589]
[1778882978754,28.69,79006.85,0.0,0.03257,4e-05,4.67507]
[1778882983788,28.69,79006.43,0.0,0.03255,4e-05,4.67252]
[1778882988823,28.69,79006.1,0.0,0.03253,4e-05,4.67042]
[1778882993862,28.69,79006.37,0.0,0.03254,4e-05,4.67117]
[1778882998897,28.69,79006.51,0.0,0.03254,4e-05,4.67131]
[1778883003936,28.68,79005.56,0.0,0.0325,4e-05,4.66632]
[1778883008967,28.68,79005.89,0.0,0.0325,4e-05,4.6674]
[1778883017025,28.68,79005.97,0.0,0.0325,4e-05,4.66702]
[1778883019038,28.68,79017.92,0.0,0.03297,4e-05,4.72353]
[1778883024076,28.68,79022.08,0.0,0.03313,4e-05,4.74235]
[1778883030118,28.68,79021.86,0.0,0.03311,4e-05,4.73986]
[1778883035157,28.67,79028.49,0.0,0.03334,4e-05,4.76717]
[1778883037166,28.67,79014.34,0.0,0.03277,4e-05,4.699]
[1778883042403,28.67,79012.33,0.0,0.03268,4e-05,4.68842]
[1778883048243,28.67,79012.44,0.0,0.03268,4e-05,4.68772]
[1778883053282,28.67,79015.25,0.0,0.03278,4e-05,4.70004]
[1778883058315,28.67,79018.11,0.0,0.03288,4e-05,4.71241]
[1778883064358,28.66,79011.36,0.0,0.03261,4e-05,4.67897]
[1778883069394,28.66,79005.5,0.0,0.03237,4e-05,4.65044]
[1778883075436,28.66,79006.33,0.0,0.03239,4e-05,4.6535]
[1778883080470,28.66,79005.94,0.0,0.03237,4e-05,4.65096]
[1778883085505,28.66,79007.45,0.0,0.03243,4e-05,4.6574]
[1778883090541,28.66,79015.26,0.0,0.03273,4e-05,4.69361]
[1778883095575,28.65,79014.66,0.0,0.03267,4e-05,4.68673]
[1778883100610,28.65,79012.21,0.0,0.03257,4e-05,4.67409]
[1778883105645,28.65,79011.39,0.0,0.03253,4e-05,4.66924]
[1778883111689,28.65,79010.29,0.0,0.03248,4e-05,4.66288]
[1778883117738,28.65,79009.48,0.0,0.03243,4e-05,4.6579]
[1778883122963,28.64,79008.88,0.0,0.0324,4e-05,4.65393]
[1778883129822,28.64,79010.13,0.0,0.03244,4e-05,4.65847]
[1778883134860,28.64,79019.16,0.0,0.03279,4e-05,4.70027]
[1778883139892,28.64,79025.16,0.0,0.03301,4e-05,4.72741]
[1778883144929,28.64,79026.76,0.0,0.03307,4e-05,4.73366]
[1778883150969,28.63,79027.58,0.0,0.03309,4e-05,4.73596]
[1778883156008,28.63,79029.62,0.0,0.03314,4e-05,4.74143]
[1778883161039,28.63,79030.06,0.0,0.03314,4e-05,4.74226]
[1778883167082,28.63,79030.9,0.0,0.03316,4e-05,4.74481]
[1778883172120,28.62,79031.23,0.0,0.03317,4e-05,4.74522]
[1778883177159,28.62,79027.82,0.0,0.03302,4e-05,4.72777]
[1778883182191,28.62,79024.43,0.0,0.03288,4e-05,4.71061]
[1778883187227,28.62,79019.93,0.0,0.03269,4e-05,4.68842]
[1778883192262,28.62,79020.12,0.0,0.03269,4e-05,4.68863]
[1778883197297,28.62,79014.13,0.0,0.03245,4e-05,4.65962]
[1778883203525,28.61,79013.74,0.0,0.03243,4e-05,4.65713]
[1778883209384,28.61,79013.33,0.0,0.03241,4e-05,4.65452]
[1778883210753,28.61,79013.33,0.0,0.03241,4e-05,4.65452]
[1778883210843,28.61,79013.33,0.0,0.03241,4e-05,4.65452]
[1778883210945,28.61,79012.91,0.0,0.03239,4e-05,4.65241]
[1778883212639,28.61,79012.91,0.0,0.03237,4e-05,4.64931]
[1778883212656,28.61,79012.91,0.0,0.03237,4e-05,4.64931]
[1778883212733,28.61,79012.51,0.0,0.03235,4e-05,4.6473]
[1778883218447,28.61,79011.61,0.0,0.03231,4e-05,4.64239]
[1778883221216,28.61,79011.61,0.0,0.03231,4e-05,4.64239]
[1778883221318,28.61,79011.56,0.0,0.03231,4e-05,4.64183]
[1778883224134,28.61,79011.56,0.0,0.03231,4e-05,4.64183]
[1778883224231,28.61,79011.18,0.0,0.03229,4e-05,4.63982]
[1778883224489,28.61,79011.18,0.0,0.03229,4e-05,4.63971]
[1778883227105,28.61,79010.87,0.0,0.03228,4e-05,4.63813]
[1778883227246,28.61,79010.37,0.0,0.03226,4e-05,4.63565]
[1778883227511,28.61,79010.19,0.0,0.03225,4e-05,4.6347]
[1778883230301,28.61,79010.04,0.0,0.03224,4e-05,4.63377]
[1778883230466,28.61,79010.04,0.0,0.03224,4e-05,4.63377]
[1778883230546,28.61,79010.01,0.0,0.03224,4e-05,4.63352]
[1778883231685,28.61,79010.01,0.0,0.03224,4e-05,4.63352]
[1778883231779,28.61,79010.01,0.0,0.03224,4e-05,4.63352]
[1778883231846,28.61,79010.01,0.0,0.03224,4e-05,4.63341]
[1778883233411,28.61,79010.01,0.0,0.03224,4e-05,4.6333]
[1778883233488,28.61,79010.01,0.0,0.03224,4e-05,4.6333]
[1778883233578,28.61,79010.54,0.0,0.03226,4e-05,4.63569]
[1778883236330,28.61,79010.69,0.0,0.03226,4e-05,4.63616]
[1778883236506,28.61,79010.69,0.0,0.03226,4e-05,4.63616]
[1778883236607,28.61,79010.84,0.0,0.03227,4e-05,4.63675]
[1778883237573,28.61,79010.84,0.0,0.03227,4e-05,4.63675]
[1778883237713,28.61,79010.84,0.0,0.03227,4e-05,4.63675]
[1778883237757,28.61,79010.82,0.0,0.03226,4e-05,4.63654]
[1778883240544,28.61,79011.14,0.0,0.03227,4e-05,4.63781]
[1778883240631,28.61,79011.14,0.0,0.03227,4e-05,4.63781]
[1778883240686,28.61,79011.14,0.0,0.03227,4e-05,4.63781]
[1778883240832,28.61,79011.14,0.0,0.03227,4e-05,4.63781]
[1778883249666,28.61,79010.04,0.0,0.03222,4e-05,4.63142]
[1778883254700,28.6,79009.98,0.0,0.03221,4e-05,4.63052]
[1778883259736,28.6,79009.91,0.0,0.03221,4e-05,4.62956]
[1778883264773,28.6,79011.74,0.0,0.03227,4e-05,4.63753]
[1778883269805,28.6,79010.8,0.0,0.03223,4e-05,4.63243]
[1778883270422,28.6,79010.8,0.0,0.03223,4e-05,4.63243]
[1778883270482,28.6,79010.8,0.0,0.03223,4e-05,4.63243]
[1778883270512,28.6,79011.08,0.0,0.03224,4e-05,4.63364]
[1778883275849,28.6,79007.54,0.0,0.03208,4e-05,4.61339]
[1778883280885,28.6,79005.24,0.0,0.03198,4e-05,4.60224]
[1778883285921,28.6,79001.31,0.0,0.03183,4e-05,4.58361]
[1778883290376,28.6,79005.81,0.0,0.032,4e-05,4.60459]
[1778883291132,28.6,79005.81,0.0,0.032,4e-05,4.60459]
[1778883291195,28.6,79005.81,0.0,0.032,4e-05,4.60365]
[1778883294407,28.59,79005.43,0.0,0.03196,4e-05,4.59918]
[1778883294709,28.59,79005.43,0.0,0.03196,4e-05,4.59918]
[1778883295990,28.59,79005.43,0.0,0.03194,4e-05,4.59741]
[1778883301063,28.58,79005.14,0.0,0.0319,4e-05,4.59252]
[1778883301164,28.58,79005.04,0.0,0.03189,4e-05,4.59118]
[1778883307069,28.57,79007.83,0.0,0.03197,4e-05,4.60073]
[1778883311207,28.57,79008.19,0.0,0.03198,4e-05,4.6023]
[1778883312104,28.57,79007.74,0.0,0.03196,4e-05,4.60012]
[1778883317139,28.57,79006.51,0.0,0.03192,4e-05,4.59419]
[1778883323185,28.57,78999.59,0.0,0.03165,4e-05,4.56183]
[1778883328217,28.57,78993.48,0.0,0.03141,4e-05,4.5336]
[1778883333252,28.58,78994.99,0.0,0.03146,4e-05,4.53806]
[1778883338287,28.58,78995.16,0.0,0.03147,4e-05,4.53925]
[1778883343323,28.58,78996.41,0.0,0.03152,4e-05,4.54544]
[1778883348357,28.58,78995.83,0.0,0.0315,4e-05,4.54309]
[1778883354587,28.58,79000.78,0.0,0.03169,4e-05,4.56653]
[1778883360441,28.58,79001.21,0.0,0.03171,4e-05,4.56877]
[1778883365476,28.58,79004.52,0.0,0.03184,4e-05,4.58439]
[1778883370511,28.58,79004.25,0.0,0.03183,4e-05,4.58317]
[1778883375546,28.58,79003.07,0.0,0.03178,4e-05,4.57772]
[1778883380583,28.58,79002.68,0.0,0.03177,4e-05,4.576]
[1778883385616,28.58,79002.84,0.0,0.03178,4e-05,4.57685]
[1778883390651,28.58,78997.58,0.0,0.03157,4e-05,4.55245]
[1778883395693,28.58,78996.49,0.0,0.03152,4e-05,4.54475]
[1778883400722,28.58,78993.37,0.0,0.0314,4e-05,4.53069]
[1778883406953,28.58,78991.07,0.0,0.03132,4e-05,4.52069]
[1778883412807,28.58,78993.5,0.0,0.03142,4e-05,4.5327]
[1778883417842,28.58,78994.49,0.0,0.03146,4e-05,4.53785]
[1778883422879,28.59,78994.43,0.0,0.03146,4e-05,4.5381]
[1778883427914,28.59,78997.75,0.0,0.03159,4e-05,4.55404]
[1778883432949,28.59,78997.3,0.0,0.03158,4e-05,4.55235]
[1778883437983,28.59,78996.69,0.0,0.03156,4e-05,4.54992]
[1778883443020,28.59,78996.36,0.0,0.03155,4e-05,4.5488]
[1778883448055,28.59,78997.92,0.0,0.03161,4e-05,4.55649]
[1778883454284,28.59,78997.9,0.0,0.0316,4e-05,4.55393]
[1778883460139,28.59,78998.06,0.0,0.03161,4e-05,4.55504]
[1778883465173,28.59,79002.13,0.0,0.03177,4e-05,4.57431]
[1778883470208,28.59,79004.58,0.0,0.03186,4e-05,4.58598]
[1778883475243,28.59,79002.61,0.0,0.03179,4e-05,4.57683]
[1778883480278,28.59,79001.87,0.0,0.03176,4e-05,4.5735]
[1778883485314,28.59,79002.27,0.0,0.03178,4e-05,4.57551]
[1778883490350,28.59,79009.14,0.0,0.03204,4e-05,4.60774]
[1778883495383,28.59,79009.64,0.0,0.03206,4e-05,4.60992]
[1778883500418,28.59,79009.36,0.0,0.03205,4e-05,4.6084]
[1778883505461,28.59,79013.34,0.0,0.0322,4e-05,4.62689]
[1778883510488,28.59,79011.62,0.0,0.03213,4e-05,4.61834]
[1778883516530,28.59,79011.0,0.0,0.03209,4e-05,4.61195]
[1778883521565,28.59,79010.19,0.0,0.03205,4e-05,4.60773]
[1778883526604,28.59,79009.27,0.0,0.03201,4e-05,4.60297]
[1778883531639,28.59,79008.38,0.0,0.03197,4e-05,4.59835]
[1778883536823,28.59,79008.14,0.0,0.03196,4e-05,4.59687]
[1778883536903,28.59,79008.14,0.0,0.03196,4e-05,4.59687]
[1778883537004,28.59,79002.26,0.0,0.03173,4e-05,4.5692]
[1778883539695,28.59,78998.19,0.0,0.03157,4e-05,4.5501]
[1778883539750,28.59,78998.19,0.0,0.03157,4e-05,4.5501]
[1778883539787,28.59,78997.35,0.0,0.03154,4e-05,4.54618]
[1778883545737,28.59,78999.16,0.0,0.03161,4e-05,4.55464]
[1778883550772,28.59,78999.74,0.0,0.03163,4e-05,4.5574]
[1778883555808,28.59,79000.2,0.0,0.03165,4e-05,4.55962]
[1778883560844,28.59,79000.52,0.0,0.03166,4e-05,4.5612]
[1778883565878,28.59,79000.61,0.0,0.03167,4e-05,4.56173]
[1778883570913,28.59,78995.63,0.0,0.03148,4e-05,4.53872]
[1778883576293,28.59,78993.26,0.0,0.03137,4e-05,4.52504]
[1778883582470,28.59,78993.6,0.0,0.03139,4e-05,4.52702]
[1778883588032,28.59,78993.34,0.0,0.03138,4e-05,4.52644]
[1778883593067,28.59,78992.64,0.0,0.03136,4e-05,4.52361]
[1778883598103,28.59,78992.91,0.0,0.03137,4e-05,4.52531]
[1778883605161,28.59,78993.41,0.0,0.0314,4e-05,4.52825]
[1778883610198,28.59,78994.25,0.0,0.03143,4e-05,4.53262]
[1778883615238,28.59,78992.77,0.0,0.03138,4e-05,4.52621]
[1778883620442,28.6,78993.97,0.0,0.03143,4e-05,4.53247]
[1778883626309,28.6,78993.27,0.0,0.03141,4e-05,4.52978]
[1778883631342,28.6,78984.5,0.0,0.03106,4e-05,4.48681]
[1778883636377,28.6,78983.72,0.0,0.03104,4e-05,4.48415]
[1778883641412,28.6,78978.13,0.0,0.03083,4e-05,4.4597]
[1778883643428,28.6,78963.15,0.0,0.03027,4e-05,4.3914]
[1778883645441,28.6,78953.04,0.0,0.02991,4e-05,4.34667]
[1778883648768,28.61,78952.09,0.0,0.02988,4e-05,4.34319]
[1778883648808,28.61,78952.09,0.0,0.02988,4e-05,4.34319]
[1778883648821,28.61,78952.09,0.0,0.02988,4e-05,4.34319]
[1778883649468,28.61,78957.92,0.0,0.0301,4e-05,4.37036]
[1778883652489,28.61,78968.23,0.0,0.03049,4e-05,4.41822]
[1778883655471,28.61,78968.54,0.0,0.03051,4e-05,4.42017]
[1778883655558,28.61,78968.14,0.0,0.0305,4e-05,4.41861]
[1778883655653,28.61,78968.14,0.0,0.0305,4e-05,4.41861]
[1778883661730,28.61,78965.88,0.0,0.03042,4e-05,4.40989]
[1778883669610,28.62,78965.88,0.0,0.03044,4e-05,4.41203]
[1778883674643,28.62,78965.97,0.0,0.03046,4e-05,4.41371]
[1778883679679,28.62,78962.73,0.0,0.03035,4e-05,4.40019]
[1778883684714,28.62,78961.01,0.0,0.03029,4e-05,4.39364]
[1778883689749,28.63,78968.05,0.0,0.03057,4e-05,4.42699]
[1778883694785,28.63,78974.58,0.0,0.0308,4e-05,4.45497]
[1778883702013,28.63,78978.57,0.0,0.03096,4e-05,4.47462]
[1778883707876,28.63,78980.49,0.0,0.03105,4e-05,4.48458]
[1778883713918,28.63,78983.49,0.0,0.03117,4e-05,4.49949]
[1778883718954,28.64,78984.88,0.0,0.03123,4e-05,4.50678]
[1778883721814,28.64,78986.95,0.0,0.03131,4e-05,4.51672]
[1778883722155,28.64,79000.3,0.0,0.03183,4e-05,4.5791]
[1778883726334,28.64,79004.65,0.0,0.032,4e-05,4.59964]
[1778883732225,28.64,79013.16,0.0,0.03233,4e-05,4.63959]
[1778883738089,28.64,79015.6,0.0,0.03243,4e-05,4.65078]
[1778883743125,28.64,79014.39,0.0,0.03238,4e-05,4.64471]
[1778883748159,28.63,79016.81,0.0,0.03247,4e-05,4.65571]
[1778883753194,28.63,79016.74,0.0,0.03244,4e-05,4.6519]
[1778883758228,28.63,79015.49,0.0,0.03239,4e-05,4.6455]
[1778883763264,28.63,79013.74,0.0,0.03232,4e-05,4.63673]
[1778883768478,28.63,79012.93,0.0,0.03228,4e-05,4.63243]
[1778883774340,28.63,79012.88,0.0,0.03227,4e-05,4.63162]
[1778883779375,28.63,79011.52,0.0,0.03222,4e-05,4.62473]
[1778883784410,28.63,79012.91,0.0,0.03227,4e-05,4.63082]
[1778883789445,28.63,79007.81,0.0,0.03206,4e-05,4.60639]
[1778883794480,28.63,79007.21,0.0,0.03204,4e-05,4.60323]
[1778883800524,28.63,79009.26,0.0,0.03211,4e-05,4.6124]
[1778883805562,28.63,79008.82,0.0,0.03209,4e-05,4.60981]
[1778883811599,28.62,79008.46,0.0,0.03205,4e-05,4.6046]
[1778883816634,28.62,79008.25,0.0,0.03204,4e-05,4.60319]
[1778883821669,28.62,79008.26,0.0,0.03204,4e-05,4.60278]
[1778883822779,28.62,79008.26,0.0,0.03204,4e-05,4.60278]
[1778883822802,28.62,79008.46,0.0,0.03204,4e-05,4.60364]
[1778883823683,28.62,79007.68,0.0,0.03201,4e-05,4.59989]
[1778883826505,28.62,79007.66,0.0,0.03201,4e-05,4.59963]
[1778883826519,28.62,79007.66,0.0,0.03201,4e-05,4.59963]
[1778883826705,28.62,79007.7,0.0,0.03201,4e-05,4.59974]
[1778883831740,28.62,79008.61,0.0,0.03204,4e-05,4.60358]
[1778883836776,28.62,79008.04,0.0,0.03202,4e-05,4.60046]
[1778883841807,28.62,79012.56,0.0,0.03219,4e-05,4.62116]
[1778883846845,28.62,79011.03,0.0,0.03213,4e-05,4.61337]
[1778883851880,28.62,79014.76,0.0,0.03227,4e-05,4.63039]
[1778883856915,28.62,79015.35,0.0,0.03228,4e-05,4.63253]
[1778883862133,28.61,79017.77,0.0,0.03237,4e-05,4.64334]
[1778883867993,28.61,79023.73,0.0,0.0326,4e-05,4.67085]
[1778883873027,28.61,79025.68,0.0,0.03266,4e-05,4.67635]
[1778883878062,28.61,79027.57,0.0,0.03272,4e-05,4.68459]
[1778883883097,28.61,79029.14,0.0,0.03278,4e-05,4.69131]
[1778883888133,28.61,79029.24,0.0,0.03278,4e-05,4.69105]
[1778883893168,28.61,79024.47,0.0,0.03258,4e-05,4.66767]
[1778883898202,28.61,79024.01,0.0,0.03256,4e-05,4.66495]
[1778883903237,28.61,79022.07,0.0,0.03248,4e-05,4.65524]
[1778883909279,28.6,79021.88,0.0,0.03247,4e-05,4.65376]
[1778883914318,28.6,79024.59,0.0,0.03257,4e-05,4.66611]
[1778883919351,28.6,79024.74,0.0,0.03257,4e-05,4.66631]
[1778883922374,28.6,79007.77,0.0,0.0319,4e-05,4.58593]
[1778883927407,28.6,79011.01,0.0,0.03203,4e-05,4.60114]
[1778883932442,28.6,79010.3,0.0,0.03198,4e-05,4.59484]
[1778883937477,28.6,79006.82,0.0,0.03185,4e-05,4.5786]
[1778883942513,28.6,79006.98,0.0,0.03185,4e-05,4.57944]
[1778883947549,28.6,79007.11,0.0,0.03186,4e-05,4.58006]
[1778883953589,28.6,79007.08,0.0,0.03186,4e-05,4.57987]
[1778883958625,28.6,79004.09,0.0,0.03174,4e-05,4.56578]
[1778883963844,28.6,79004.02,0.0,0.03174,4e-05,4.56546]
[1778883969701,28.6,79001.99,0.0,0.03166,4e-05,4.55598]
[1778883974741,28.6,79002.64,0.0,0.03168,4e-05,4.55915]
[1778883979772,28.6,79009.61,0.0,0.03196,4e-05,4.59185]
[1778883985814,28.6,79009.42,0.0,0.03195,4e-05,4.59072]
[1778883991855,28.6,79008.68,0.0,0.0319,4e-05,4.58404]
[1778883996890,28.6,79003.42,0.0,0.03169,4e-05,4.5594]
[1778884001926,28.6,79003.52,0.0,0.0317,4e-05,4.5599]
[1778884006961,28.6,79003.84,0.0,0.03171,4e-05,4.56142]
[1778884011996,28.6,79002.66,0.0,0.03166,4e-05,4.55594]
[1778884017233,28.6,79002.27,0.0,0.03165,4e-05,4.55423]
[1778884023073,28.6,79002.93,0.0,0.03167,4e-05,4.55743]
[1778884028309,28.6,79003.58,0.0,0.0317,4e-05,4.56054]
[1778884034151,28.6,79003.96,0.0,0.03172,4e-05,4.56238]
[1778884039387,28.6,79003.75,0.0,0.03171,4e-05,4.56147]
[1778884045430,28.6,79005.79,0.0,0.03179,4e-05,4.57106]
[1778884052277,28.6,79005.59,0.0,0.03176,4e-05,4.56718]
[1778884057514,28.6,79004.79,0.0,0.03173,4e-05,4.56349]
[1778884065574,28.6,79004.67,0.0,0.03173,4e-05,4.56306]
[1778884072419,28.6,79004.86,0.0,0.03174,4e-05,4.56406]
[1778884077660,28.6,79004.56,0.0,0.03172,4e-05,4.56272]
[1778884081706,28.6,79005.14,0.0,0.03175,4e-05,4.56548]
[1778884086736,28.6,78994.67,0.0,0.03134,4e-05,4.51699]
[1778884092560,28.61,78994.02,0.0,0.03133,4e-05,4.51468]
[1778884098807,28.61,78990.31,0.0,0.03119,4e-05,4.49815]
[1778884106872,28.61,78990.54,0.0,0.03121,4e-05,4.50053]
[1778884112701,28.61,78992.46,0.0,0.03127,4e-05,4.50721]
[1778884118956,28.61,78992.15,0.0,0.03127,4e-05,4.50686]
[1778884127012,28.61,78992.15,0.0,0.03128,4e-05,4.50812]
[1778884132841,28.62,78995.36,0.0,0.03141,4e-05,4.52378]
[1778884137874,28.62,78996.57,0.0,0.03146,4e-05,4.53009]
[1778884143929,28.62,78997.04,0.0,0.03148,4e-05,4.53307]
[1778884148955,28.62,79003.94,0.0,0.03176,4e-05,4.56583]
[1778884153990,28.62,79000.62,0.0,0.03163,4e-05,4.55073]
[1778884159025,28.62,78997.66,0.0,0.03152,4e-05,4.5375]
[1778884164061,28.62,79003.01,0.0,0.03173,4e-05,4.56306]
[1778884169095,28.62,79014.72,0.0,0.03219,4e-05,4.61832]
[1778884174130,28.62,79017.97,0.0,0.0323,4e-05,4.63052]
[1778884179379,28.62,79019.48,0.0,0.03236,4e-05,4.63748]
[1778884185208,28.62,79014.48,0.0,0.03216,4e-05,4.61367]
[1778884190242,28.62,79014.11,0.0,0.03215,4e-05,4.61189]
[1778884196285,28.62,79015.33,0.0,0.03219,4e-05,4.61755]
[1778884199305,28.62,79026.88,0.0,0.03265,4e-05,4.67209]
[1778884205350,28.62,79030.29,0.0,0.03278,4e-05,4.68757]
[1778884210386,28.62,79032.14,0.0,0.03285,4e-05,4.6957]
[1778884215419,28.62,79035.29,0.0,0.03297,4e-05,4.71006]
[1778884219446,28.62,79046.73,0.0,0.03342,4e-05,4.76426]
[1778884224482,28.61,79049.94,0.0,0.03354,4e-05,4.77867]
[1778884229518,28.61,79054.07,0.0,0.0337,4e-05,4.79749]
[1778884236567,28.61,79058.37,0.0,0.03384,4e-05,4.81371]
[1778884242610,28.61,79060.98,0.0,0.03394,4e-05,4.8251]
[1778884246637,28.61,79070.85,0.0,0.03434,4e-05,4.87236]
[1778884252680,28.6,79063.59,0.0,0.03403,4e-05,4.8355]
[1778884257714,28.6,79065.02,0.0,0.03408,4e-05,4.84139]
[1778884262758,28.6,79066.18,0.0,0.03411,4e-05,4.8459]
[1778884267784,28.6,79073.19,0.0,0.03439,4e-05,4.87879]
[1778884273035,28.59,79074.51,0.0,0.03443,4e-05,4.88373]
[1778884278860,28.59,79075.75,0.0,0.03447,4e-05,4.8879]
[1778884283895,28.59,79078.99,0.0,0.03459,4e-05,4.90211]
[1778884288931,28.58,79078.81,0.0,0.03457,4e-05,4.8995]
[1778884294182,28.58,79076.79,0.0,0.03445,4e-05,4.88445]
[1778884300012,28.58,79076.95,0.0,0.03444,4e-05,4.88364]
[1778884305259,28.57,79076.61,0.0,0.03441,4e-05,4.8801]
[1778884309073,28.57,79057.77,0.0,0.03362,4e-05,4.78729]
[1778884314107,28.57,79057.7,0.0,0.03361,4e-05,4.78609]
[1778884319142,28.57,79059.46,0.0,0.03368,4e-05,4.79394]
[1778884327198,28.57,79062.65,0.0,0.0338,4e-05,4.80837]
[1778884333241,28.57,79058.68,0.0,0.03363,4e-05,4.78838]
[1778884339283,28.57,79064.69,0.0,0.03387,4e-05,4.81675]
[1778884344319,28.56,79063.34,0.0,0.03381,4e-05,4.80962]
[1778884349353,28.56,79065.24,0.0,0.03388,4e-05,4.81832]
[1778884354603,28.56,79066.69,0.0,0.03392,4e-05,4.82179]
[1778884359373,28.56,79067.75,0.0,0.03396,4e-05,4.82655]
[1778884359471,28.56,79068.04,0.0,0.03397,4e-05,4.82786]
[1778884360706,28.56,79068.04,0.0,0.03397,4e-05,4.82786]
[1778884360806,28.56,79067.41,0.0,0.03394,4e-05,4.82468]
[1778884366473,28.56,79070.89,0.0,0.03408,4e-05,4.84095]
[1778884371507,28.56,79071.54,0.0,0.0341,4e-05,4.84345]
[1778884376542,28.56,79071.45,0.0,0.03409,4e-05,4.84233]
[1778884381577,28.56,79072.37,0.0,0.03412,4e-05,4.84612]
[1778884386617,28.56,79072.82,0.0,0.03414,4e-05,4.8476]
[1778884391647,28.55,79071.07,0.0,0.03406,4e-05,4.83835]
[1778884396682,28.55,79071.29,0.0,0.03406,4e-05,4.83877]
[1778884401720,28.55,79071.21,0.0,0.03405,4e-05,4.83774]
[1778884406755,28.55,79062.09,0.0,0.03367,4e-05,4.79281]
[1778884411789,28.55,79056.54,0.0,0.03342,4e-05,4.7625]
[1778884416824,28.55,79055.18,0.0,0.03337,4e-05,4.75562]
[1778884421864,28.55,79053.12,0.0,0.03328,4e-05,4.74534]
[1778884426899,28.55,79052.78,0.0,0.03326,4e-05,4.74333]
[1778884433951,28.55,79051.84,0.0,0.03322,4e-05,4.73825]
[1778884438982,28.55,79042.57,0.0,0.03284,4e-05,4.69335]
[1778884444018,28.55,79038.57,0.0,0.03268,4e-05,4.67405]
[1778884444918,28.55,79038.57,0.0,0.03268,4e-05,4.67405]
[1778884444981,28.55,79038.57,0.0,0.03268,4e-05,4.67405]
[1778884445025,28.55,79037.55,0.0,0.03264,4e-05,4.66915]
[1778884446772,28.55,79034.54,0.0,0.03252,4e-05,4.65477]
[1778884446881,28.55,79034.54,0.0,0.03252,4e-05,4.65477]
[1778884447039,28.55,79034.05,0.0,0.0325,4e-05,4.65241]
[1778884450705,28.55,79024.79,0.0,0.03213,4e-05,4.6085]
[1778884451067,28.55,79023.53,0.0,0.03209,4e-05,4.60267]
[1778884456317,28.55,79020.9,0.0,0.03198,4e-05,4.59063]
[1778884462145,28.55,79012.12,0.0,0.03164,4e-05,4.54969]
[1778884467181,28.55,79006.36,0.0,0.03143,4e-05,4.52339]
[1778884473220,28.55,79000.2,0.0,0.03118,4e-05,4.49281]
[1778884478256,28.55,79000.69,0.0,0.03121,4e-05,4.4962]
[1778884483292,28.55,79000.76,0.0,0.03122,4e-05,4.49747]
[1778884488327,28.56,79007.22,0.0,0.03147,4e-05,4.52824]
[1778884493361,28.56,79005.55,0.0,0.03141,4e-05,4.52114]
[1778884496382,28.56,79018.96,0.0,0.03194,4e-05,4.58429]
[1778884500410,28.56,79031.62,0.0,0.03244,4e-05,4.64405]
[1778884505445,28.56,79028.74,0.0,0.03232,4e-05,4.63005]
[1778884510481,28.56,79024.35,0.0,0.03214,4e-05,4.60895]
[1778884516740,28.56,79029.39,0.0,0.03234,4e-05,4.63259]
[1778884523576,28.56,79027.7,0.0,0.03227,4e-05,4.62438]
[1778884528610,28.56,79026.88,0.0,0.03224,4e-05,4.62037]
[1778884532639,28.56,79018.0,0.0,0.03187,4e-05,4.57551]
[1778884537674,28.56,79016.34,0.0,0.03181,4e-05,4.56789]
[1778884542710,28.56,79014.49,0.0,0.03174,4e-05,4.55936]
[1778884548751,28.56,79013.71,0.0,0.03171,4e-05,4.55587]
[1778884553788,28.56,79012.23,0.0,0.03165,4e-05,4.54903]
[1778884558822,28.56,79010.48,0.0,0.03158,4e-05,4.54094]
[1778884564073,28.56,79010.01,0.0,0.03156,4e-05,4.53885]
[1778884569898,28.56,79010.09,0.0,0.03157,4e-05,4.53931]
[1778884574934,28.56,79009.72,0.0,0.03155,4e-05,4.53763]
[1778884579968,28.56,79009.29,0.0,0.03154,4e-05,4.53566]
[1778884586011,28.56,79008.92,0.0,0.03152,4e-05,4.53398]
[1778884591047,28.56,79016.53,0.0,0.0318,4e-05,4.5666]
[1778884596083,28.56,79015.43,0.0,0.03176,4e-05,4.5612]
[1778884601118,28.56,79014.83,0.0,0.03173,4e-05,4.55825]
[1778884606152,28.56,79016.04,0.0,0.03178,4e-05,4.56372]
[1778884611187,28.56,79014.96,0.0,0.03173,4e-05,4.55848]
[1778884617229,28.56,79014.15,0.0,0.0317,4e-05,4.55446]
[1778884622488,28.56,79013.35,0.0,0.03167,4e-05,4.55054]
[1778884625286,28.56,79028.52,0.0,0.03226,4e-05,4.62191]
[1778884630320,28.55,79031.54,0.0,0.03238,4e-05,4.63556]
[1778884635355,28.55,79033.57,0.0,0.03245,4e-05,4.64455]
[1778884642631,28.55,79041.61,0.0,0.03276,4e-05,4.68192]
[1778884648450,28.55,79047.13,0.0,0.03298,4e-05,4.70773]
[1778884653485,28.55,79051.08,0.0,0.03312,4e-05,4.72317]
[1778884658520,28.55,79042.72,0.0,0.03278,4e-05,4.68277]
[1778884663555,28.55,79041.47,0.0,0.03272,4e-05,4.67657]
[1778884664561,28.55,79053.03,0.0,0.03319,4e-05,4.73188]
[1778884669597,28.55,79061.39,0.0,0.03352,4e-05,4.77141]
[1778884675643,28.54,79064.15,0.0,0.03362,4e-05,4.78362]
[1778884680677,28.54,79069.95,0.0,0.03385,4e-05,4.81067]
[1778884685710,28.54,79071.07,0.0,0.03389,4e-05,4.81503]
[1778884690745,28.54,79072.35,0.0,0.03393,4e-05,4.8202]
[1778884695780,28.54,79072.68,0.0,0.03394,4e-05,4.82082]
[1778884701822,28.53,79073.56,0.0,0.03396,4e-05,4.82395]
[1778884706857,28.53,79074.26,0.0,0.03399,4e-05,4.82642]
[1778884711894,28.53,79073.0,0.0,0.03391,4e-05,4.81631]
[1778884713913,28.53,79076.11,0.0,0.03403,4e-05,4.83131]
[1778884713971,28.53,79076.11,0.0,0.03403,4e-05,4.83131]
[1778884714064,28.53,79087.2,0.0,0.03449,4e-05,4.88552]
[1778884715704,28.53,79087.2,0.0,0.03449,4e-05,4.88552]
[1778884715922,28.53,79089.06,0.0,0.03456,4e-05,4.89412]
[1778884718668,28.53,79088.22,0.0,0.03453,4e-05,4.88968]
[1778884718691,28.53,79088.38,0.0,0.03453,4e-05,4.88986]
[1778884718827,28.53,79088.38,0.0,0.03453,4e-05,4.88986]
[1778884723976,28.53,79086.93,0.0,0.03445,4e-05,4.88115]
[1778884729012,28.52,79083.3,0.0,0.03429,4e-05,4.86173]
[1778884734048,28.52,79082.04,0.0,0.03422,4e-05,4.85398]
[1778884739082,28.52,79081.85,0.0,0.0342,4e-05,4.85144]
[1778884744117,28.51,79079.2,0.0,0.03408,4e-05,4.8369]
[1778884749152,28.51,79078.2,0.0,0.03402,4e-05,4.83047]
[1778884755195,28.51,79076.73,0.0,0.03395,4e-05,4.8215]
[1778884761460,28.51,79075.22,0.0,0.03387,4e-05,4.8124]
[1778884767282,28.5,79074.31,0.0,0.03382,4e-05,4.80628]
[1778884773322,28.5,79073.16,0.0,0.03374,4e-05,4.796]
[1778884779363,28.5,79072.79,0.0,0.03371,4e-05,4.7926]
[1778884784399,28.49,79073.51,0.0,0.03373,4e-05,4.79474]
[1778884791670,28.49,79072.45,0.0,0.03366,4e-05,4.78741]
[1778884797490,28.49,79065.19,0.0,0.03336,4e-05,4.75084]
[1778884799503,28.49,79054.63,0.0,0.03292,4e-05,4.69955]
[1778884804539,28.49,79056.69,0.0,0.033,4e-05,4.70889]
[1778884808569,28.49,79046.88,0.0,0.03261,4e-05,4.66154]
[1778884814609,28.49,79051.45,0.0,0.03279,4e-05,4.68332]
[1778884819644,28.49,79053.55,0.0,0.03287,4e-05,4.69326]
[1778884821658,28.49,79064.81,0.0,0.03333,4e-05,4.74732]
[1778884826699,28.48,79072.26,0.0,0.03362,4e-05,4.78258]
[1778884831728,28.48,79070.73,0.0,0.03353,4e-05,4.7712]
[1778884836763,28.48,79071.99,0.0,0.03358,4e-05,4.77642]
[1778884841798,28.48,79071.65,0.0,0.03356,4e-05,4.77394]
[1778884852097,28.48,79072.75,0.0,0.03359,4e-05,4.77764]
[1778884857909,28.48,79070.2,0.0,0.03347,4e-05,4.76436]
[1778884862947,28.47,79071.4,0.0,0.03352,4e-05,4.7695]
[1778884869994,28.47,79070.85,0.0,0.03349,4e-05,4.76586]
[1778884876038,28.47,79069.53,0.0,0.03343,4e-05,4.75864]
[1778884881073,28.47,79068.33,0.0,0.03337,4e-05,4.75216]
[1778884886108,28.47,79067.36,0.0,0.03333,4e-05,4.7469]
[1778884891142,28.47,79068.15,0.0,0.03333,4e-05,4.74713]
[1778884897413,28.47,79068.4,0.0,0.03334,4e-05,4.74768]
[1778884904234,28.47,79069.84,0.0,0.03339,4e-05,4.75391]
[1778884911283,28.46,79070.61,0.0,0.03342,4e-05,4.75687]
[1778884917553,28.46,79070.87,0.0,0.03342,4e-05,4.75746]
[1778884923367,28.46,79073.87,0.0,0.03354,4e-05,4.77132]
[1778884929412,28.46,79074.27,0.0,0.03355,4e-05,4.7725]
[1778884936463,28.46,79071.87,0.0,0.03344,4e-05,4.76006]
[1778884941495,28.46,79074.31,0.0,0.03354,4e-05,4.77138]
[1778884946531,28.46,79074.55,0.0,0.03354,4e-05,4.77197]
[1778884951570,28.46,79079.51,0.0,0.03372,4e-05,4.79241]
[1778884956618,28.45,79078.92,0.0,0.03369,4e-05,4.78873]
[1778884965672,28.45,79078.66,0.0,0.03367,4e-05,4.78596]
[1778884970708,28.45,79077.22,0.0,0.0336,4e-05,4.77816]
[1778884975744,28.45,79076.62,0.0,0.03357,4e-05,4.77448]
[1778884980778,28.45,79076.01,0.0,0.03354,4e-05,4.77079]
[1778884985813,28.45,79075.71,0.0,0.03352,4e-05,4.76844]
[1778884990848,28.44,79075.51,0.0,0.0335,4e-05,4.76676]
[1778884998122,28.44,79075.53,0.0,0.0335,4e-05,4.76586]
[1778885003939,28.44,79075.33,0.0,0.03348,4e-05,4.76406]
[1778885008979,28.44,79074.86,0.0,0.03346,4e-05,4.76111]
[1778885014009,28.44,79086.28,0.0,0.0339,4e-05,4.813]
[1778885019045,28.44,79091.62,0.0,0.03411,4e-05,4.83784]
[1778885024080,28.43,79090.29,0.0,0.03404,4e-05,4.82998]
[1778885029114,28.43,79089.93,0.0,0.03402,4e-05,4.82685]
[1778885034149,28.43,79089.27,0.0,0.03398,4e-05,4.82224]
[1778885039184,28.43,79098.76,0.0,0.03436,4e-05,4.86728]
[1778885045227,28.42,79100.86,0.0,0.03443,4e-05,4.87561]
[1778885050262,28.42,79095.78,0.0,0.0342,4e-05,4.84885]
[1778885055296,28.42,79094.19,0.0,0.03412,4e-05,4.83931]
[1778885061564,28.41,79091.37,0.0,0.03399,4e-05,4.82343]
[1778885067380,28.41,79094.18,0.0,0.03409,4e-05,4.83518]
[1778885072416,28.41,79089.53,0.0,0.03386,4e-05,4.80763]
[1778885077450,28.4,79078.64,0.0,0.0334,4e-05,4.75317]
[1778885082485,28.4,79078.22,0.0,0.03337,4e-05,4.75004]
[1778885088528,28.4,79077.92,0.0,0.03335,4e-05,4.74731]
[1778885093562,28.4,79070.71,0.0,0.03305,4e-05,4.71142]
[1778885098829,28.4,79068.66,0.0,0.03296,4e-05,4.70085]
[1778885104639,28.4,79066.68,0.0,0.03287,4e-05,4.69061]
[1778885111689,28.4,79067.33,0.0,0.03289,4e-05,4.69302]
[1778885116723,28.39,79066.8,0.0,0.03287,4e-05,4.69001]
[1778885121758,28.39,79067.4,0.0,0.03289,4e-05,4.69247]
[1778885126795,28.39,79075.31,0.0,0.0332,4e-05,4.73001]
[1778885131832,28.39,79074.3,0.0,0.03313,4e-05,4.72132]
[1778885136865,28.39,79071.1,0.0,0.033,4e-05,4.70514]
[1778885141900,28.39,79073.53,0.0,0.03309,4e-05,4.71618]
[1778885146935,28.39,79072.28,0.0,0.03303,4e-05,4.70939]
[1778885151971,28.39,79077.73,0.0,0.03325,4e-05,4.73493]
[1778885157005,28.38,79077.55,0.0,0.03323,4e-05,4.73308]
[1778885162043,28.38,79076.38,0.0,0.03318,4e-05,4.72648]
[1778885168085,28.38,79075.98,0.0,0.03315,4e-05,4.72338]
[1778885173120,28.38,79074.74,0.0,0.03309,4e-05,4.71664]
[1778885178156,28.38,79074.32,0.0,0.03307,4e-05,4.7139]
[1778885183417,28.38,79074.11,0.0,0.03306,4e-05,4.71221]
[1778885187218,28.38,79062.63,0.0,0.03259,4e-05,4.65658]
[1778885192253,28.38,79065.52,0.0,0.03268,4e-05,4.6672]
[1778885197292,28.38,79066.85,0.0,0.03274,4e-05,4.6734]
[1778885203330,28.37,79068.17,0.0,0.03279,4e-05,4.67952]
[1778885208366,28.37,79070.39,0.0,0.03288,4e-05,4.69]
[1778885213400,28.37,79070.99,0.0,0.0329,4e-05,4.69267]
[1778885218435,28.37,79071.71,0.0,0.03293,4e-05,4.69593]
[1778885220441,28.37,79071.64,0.0,0.03292,4e-05,4.69555]
[1778885220528,28.37,79071.64,0.0,0.03292,4e-05,4.69555]
[1778885220628,28.37,79071.81,0.0,0.03293,4e-05,4.69633]
[1778885222295,28.37,79071.81,0.0,0.03293,4e-05,4.69629]
[1778885222463,28.37,79072.27,0.0,0.03295,4e-05,4.69846]
[1778885224307,28.37,79072.44,0.0,0.03295,4e-05,4.69924]
[1778885224352,28.37,79072.44,0.0,0.03295,4e-05,4.69924]
[1778885224401,28.37,79072.58,0.0,0.03296,4e-05,4.69987]
[1778885229740,28.37,79073.1,0.0,0.03298,4e-05,4.70218]
[1778885235556,28.37,79073.27,0.0,0.03298,4e-05,4.70278]
[1778885240817,28.37,79072.81,0.0,0.03296,4e-05,4.70043]
[1778885246632,28.37,79073.56,0.0,0.03299,4e-05,4.70389]
[1778885252674,28.37,79074.02,0.0,0.03299,4e-05,4.70292]
[1778885257709,28.37,79074.48,0.0,0.03301,4e-05,4.70503]
[1778885262745,28.37,79075.25,0.0,0.03304,4e-05,4.70858]
[1778885267779,28.37,79075.33,0.0,0.03304,4e-05,4.7088]
[1778885272814,28.37,79074.55,0.0,0.03301,4e-05,4.70486]
[1778885277851,28.37,79073.94,0.0,0.03298,4e-05,4.70175]
[1778885282886,28.37,79071.33,0.0,0.03287,4e-05,4.68908]
[1778885287920,28.37,79068.9,0.0,0.03278,4e-05,4.67735]
[1778885291948,28.37,79052.49,0.0,0.03212,4e-05,4.59906]
[1778885297990,28.37,79053.5,0.0,0.03217,4e-05,4.60458]
[1778885303025,28.37,79054.36,0.0,0.0322,4e-05,4.60921]
[1778885308061,28.37,79055.19,0.0,0.03224,4e-05,4.61362]
[1778885312102,28.37,79055.78,0.0,0.03225,4e-05,4.61367]
[1778885312204,28.37,79055.78,0.0,0.03225,4e-05,4.61367]
[1778885312304,28.37,79064.48,0.0,0.0326,4e-05,4.65533]
[1778885314103,28.37,79076.56,0.0,0.03309,4e-05,4.71358]
[1778885317636,28.37,79078.09,0.0,0.03315,4e-05,4.7207]
[1778885317693,28.37,79078.09,0.0,0.03315,4e-05,4.7207]
[1778885318130,28.37,79077.57,0.0,0.03312,4e-05,4.71808]
[1778885323167,28.37,79076.46,0.0,0.03307,4e-05,4.71224]
[1778885328201,28.37,79073.94,0.0,0.03297,4e-05,4.69959]
[1778885328804,28.37,79073.94,0.0,0.03297,4e-05,4.69959]
[1778885328965,28.37,79073.94,0.0,0.03297,4e-05,4.69959]
[1778885328971,28.37,79074.11,0.0,0.03297,4e-05,4.70032]
[1778885331709,28.37,79073.5,0.0,0.03295,4e-05,4.69719]
[1778885331785,28.37,79073.5,0.0,0.03295,4e-05,4.69719]
[1778885332229,28.37,79073.44,0.0,0.03294,4e-05,4.69681]
[1778885338272,28.37,79073.29,0.0,0.03293,4e-05,4.69547]
[1778885341277,28.37,79072.97,0.0,0.03292,4e-05,4.69375]
[1778885341364,28.37,79072.97,0.0,0.03292,4e-05,4.69375]
[1778885341406,28.37,79082.22,0.0,0.0333,4e-05,4.73851]
[1778885347338,28.37,79084.05,0.0,0.03336,4e-05,4.74623]
[1778885347469,28.37,79084.05,0.0,0.03336,4e-05,4.74623]
[1778885348343,28.37,79084.2,0.0,0.03336,4e-05,4.74678]
[1778885349887,28.37,79084.05,0.0,0.03336,4e-05,4.74586]
[1778885355394,28.37,79080.0,0.0,0.03318,4e-05,4.72507]
[1778885360428,28.36,79078.69,0.0,0.03312,4e-05,4.71804]
[1778885365694,28.36,79077.31,0.0,0.03306,4e-05,4.7106]
[1778885366922,28.36,79077.31,0.0,0.03306,4e-05,4.7106]
[1778885366995,28.36,79077.31,0.0,0.03306,4e-05,4.7106]
[1778885367096,28.36,79083.82,0.0,0.03332,4e-05,4.742]
[1778885370327,28.36,79083.82,0.0,0.03332,4e-05,4.7418]
[1778885370416,28.36,79083.82,0.0,0.03332,4e-05,4.7418]
[1778885370366,28.36,79085.11,0.0,0.03337,4e-05,4.74741]
[1778885375765,28.36,79083.8,0.0,0.03329,4e-05,4.73696]
[1778885381574,28.36,79084.51,0.0,0.03331,4e-05,4.73923]
[1778885386610,28.36,79076.14,0.0,0.03296,4e-05,4.69783]
[1778885388625,28.36,79064.88,0.0,0.0325,4e-05,4.64353]
[1778885391645,28.36,79054.72,0.0,0.0321,4e-05,4.59513]
[1778885396680,28.36,79048.05,0.0,0.03184,4e-05,4.56393]
[1778885401716,28.36,79051.3,0.0,0.03197,4e-05,4.57972]
[1778885406753,28.36,79051.76,0.0,0.03199,4e-05,4.58226]
[1778885411785,28.36,79052.91,0.0,0.03204,4e-05,4.58806]
[1778885416820,28.36,79052.72,0.0,0.03203,4e-05,4.58745]
[1778885423870,28.36,79051.22,0.0,0.03198,4e-05,4.58099]
[1778885428904,28.36,79054.92,0.0,0.03213,4e-05,4.59901]
[1778885433939,28.36,79056.02,0.0,0.03216,4e-05,4.60173]
[1778885438974,28.36,79058.16,0.0,0.03225,4e-05,4.61245]
[1778885444013,28.36,79057.83,0.0,0.03224,4e-05,4.61131]
[1778885451060,28.36,79054.92,0.0,0.03213,4e-05,4.59803]
[1778885456338,28.36,79054.44,0.0,0.03211,4e-05,4.59612]
[1778885462137,28.37,79053.44,0.0,0.03207,4e-05,4.59179]
[1778885467173,28.37,79052.79,0.0,0.03205,4e-05,4.58903]
[1778885472208,28.37,79050.71,0.0,0.03197,4e-05,4.57948]
[1778885478251,28.37,79049.57,0.0,0.03193,4e-05,4.57447]
[1778885483286,28.37,79049.63,0.0,0.03194,4e-05,4.57508]
[1778885488320,28.37,79048.3,0.0,0.03189,4e-05,4.56918]
[1778885493356,28.37,79057.64,0.0,0.03224,4e-05,4.6108]
[1778885498392,28.37,79060.77,0.0,0.03237,4e-05,4.62591]
[1778885503429,28.37,79063.17,0.0,0.03246,4e-05,4.63759]
[1778885509468,28.37,79064.81,0.0,0.03253,4e-05,4.64563]
[1778885515510,28.37,79066.44,0.0,0.0326,4e-05,4.65363]
[1778885520546,28.37,79067.75,0.0,0.03265,4e-05,4.66005]
[1778885526588,28.37,79067.82,0.0,0.03266,4e-05,4.66057]
[1778885532631,28.37,79068.86,0.0,0.0327,4e-05,4.66576]
[1778885537666,28.37,79065.0,0.0,0.03255,4e-05,4.64757]
[1778885542702,28.37,79068.49,0.0,0.03269,4e-05,4.66457]
[1778885547736,28.37,79072.2,0.0,0.03284,4e-05,4.68256]
[1778885552771,28.37,79071.81,0.0,0.03281,4e-05,4.67778]
[1778885558813,28.37,79072.71,0.0,0.03284,4e-05,4.68225]
[1778885563848,28.37,79072.79,0.0,0.03285,4e-05,4.68274]
[1778885568884,28.37,79072.7,0.0,0.03285,4e-05,4.68241]
[1778885577183,28.37,79072.68,0.0,0.03285,4e-05,4.68247]
[1778885580455,28.37,79072.68,0.0,0.03285,4e-05,4.68247]
[1778885580538,28.37,79072.68,0.0,0.03285,4e-05,4.68247]
[1778885580583,28.37,79072.71,0.0,0.03285,4e-05,4.6827]
[1778885583299,28.37,79076.54,0.0,0.033,4e-05,4.70116]
[1778885583431,28.37,79076.54,0.0,0.033,4e-05,4.70116]
[1778885583461,28.37,79079.83,0.0,0.03314,4e-05,4.71704]
[1778885593051,28.37,79079.37,0.0,0.03312,4e-05,4.71461]
[1778885600101,28.37,79078.0,0.0,0.03306,4e-05,4.70809]
[1778885605136,28.37,79067.07,0.0,0.03262,4e-05,4.65572]
[1778885610171,28.38,79067.25,0.0,0.03263,4e-05,4.65718]
[1778885617463,28.38,79068.74,0.0,0.03268,4e-05,4.6621]
[1778885625276,28.38,79070.28,0.0,0.03275,4e-05,4.67031]
[1778885630311,28.38,79070.83,0.0,0.03278,4e-05,4.67341]
[1778885634344,28.38,79060.63,0.0,0.03237,4e-05,4.62495]
[1778885641390,28.38,79055.52,0.0,0.03217,4e-05,4.60175]
[1778885647675,28.38,79045.07,0.0,0.03177,4e-05,4.55346]
[1778885654481,28.39,79045.07,0.0,0.03178,4e-05,4.55451]
[1778885661530,28.39,79036.9,0.0,0.03147,4e-05,4.51724]
[1778885666565,28.39,79032.85,0.0,0.03132,4e-05,4.49908]
[1778885673618,28.39,79031.09,0.0,0.03124,4e-05,4.48916]
[1778885683686,28.39,79028.14,0.0,0.03114,4e-05,4.47693]
[1778885689728,28.4,79025.88,0.0,0.03106,4e-05,4.46736]
[1778885698025,28.4,79024.88,0.0,0.03103,4e-05,4.46402]
[1778885705840,28.4,79023.25,0.0,0.03098,4e-05,4.45776]
[1778885714904,28.4,79023.03,0.0,0.03099,4e-05,4.45824]
[1778885719939,28.41,79022.31,0.0,0.03096,4e-05,4.45573]
[1778885724974,28.41,79021.9,0.0,0.03096,4e-05,4.45468]
[1778885732022,28.41,79021.51,0.0,0.03093,4e-05,4.45111]
[1778885738307,28.41,79020.96,0.0,0.03092,4e-05,4.4496]
[1778885744106,28.41,79035.23,0.0,0.03148,4e-05,4.51708]
[1778885749142,28.41,79037.32,0.0,0.03157,4e-05,4.52725]
[1778885754178,28.41,79039.14,0.0,0.03164,4e-05,4.53616]
[1778885759212,28.41,79041.32,0.0,0.03173,4e-05,4.54676]
[1778885764248,28.41,79034.31,0.0,0.03146,4e-05,4.51418]
[1778885769283,28.42,79037.32,0.0,0.03158,4e-05,4.5289]
[1778885774318,28.42,79044.29,0.0,0.03186,4e-05,4.56229]
[1778885779353,28.42,79047.59,0.0,0.03199,4e-05,4.57839]
[1778885784389,28.42,79052.84,0.0,0.0322,4e-05,4.60376]
[1778885788658,28.42,79062.68,0.0,0.0326,4e-05,4.65105]
[1778885796473,28.42,79063.2,0.0,0.0326,4e-05,4.65081]
[1778885805537,28.42,79064.29,0.0,0.03265,4e-05,4.6564]
[1778885810572,28.42,79067.66,0.0,0.03279,4e-05,4.67277]
[1778885816617,28.42,79068.15,0.0,0.03281,4e-05,4.67533]
[1778885822667,28.42,79071.8,0.0,0.03296,4e-05,4.69297]
[1778885827701,28.42,79072.43,0.0,0.03298,4e-05,4.69602]
[1778885832737,28.42,79073.5,0.0,0.03303,4e-05,4.70121]
[1778885839008,28.42,79075.28,0.0,0.0331,4e-05,4.7097]
[1778885844820,28.42,79075.29,0.0,0.0331,4e-05,4.70968]
[1778885849855,28.42,79074.21,0.0,0.03306,4e-05,4.70441]
[1778885854890,28.42,79074.71,0.0,0.03306,4e-05,4.70378]
[1778885860933,28.42,79077.19,0.0,0.03316,4e-05,4.71569]
[1778885867981,28.42,79079.47,0.0,0.03325,4e-05,4.72653]
[1778885877046,28.42,79079.46,0.0,0.03324,4e-05,4.72626]
[1778885882082,28.42,79078.21,0.0,0.03319,4e-05,4.72013]
[1778885887117,28.42,79077.85,0.0,0.03318,4e-05,4.71837]
[1778885894167,28.42,79077.04,0.0,0.03315,4e-05,4.71453]
[1778885899438,28.42,79077.22,0.0,0.03315,4e-05,4.7155]
[1778885909507,28.42,79077.0,0.0,0.03315,4e-05,4.71472]
[1778885917327,28.42,79078.76,0.0,0.0332,4e-05,4.72043]
[1778885926390,28.42,79076.65,0.0,0.03312,4e-05,4.71031]
[1778885931428,28.42,79072.2,0.0,0.03294,4e-05,4.68898]
[1778885936463,28.42,79070.33,0.0,0.03286,4e-05,4.68017]
[1778885941500,28.42,79069.96,0.0,0.03285,4e-05,4.67861]
[1778885949791,28.42,79071.24,0.0,0.0329,4e-05,4.68518]
[1778885955597,28.42,79071.9,0.0,0.03293,4e-05,4.68868]
[1778885960632,28.42,79073.81,0.0,0.03301,4e-05,4.69818]
[1778885965667,28.42,79075.27,0.0,0.03308,4e-05,4.70542]
[1778885970703,28.42,79073.25,0.0,0.033,4e-05,4.69593]
[1778885975737,28.43,79070.71,0.0,0.03288,4e-05,4.68107]
[1778885980773,28.43,79071.56,0.0,0.03291,4e-05,4.68559]
[1778885986814,28.43,79071.46,0.0,0.03291,4e-05,4.68564]
[1778885992857,28.43,79072.44,0.0,0.03296,4e-05,4.6909]
[1778885998899,28.43,79073.02,0.0,0.03299,4e-05,4.69422]
[1778886003936,28.43,79066.89,0.0,0.03274,4e-05,4.66519]
[1778886008971,28.43,79062.62,0.0,0.03258,4e-05,4.64538]
[1778886014010,28.43,79061.64,0.0,0.03254,4e-05,4.64137]
[1778886019048,28.43,79067.98,0.0,0.0328,4e-05,4.67219]
[1778886024085,28.43,79068.66,0.0,0.03283,4e-05,4.67575]
[1778886029118,28.43,79070.02,0.0,0.03289,4e-05,4.68256]
[1778886034153,28.43,79071.37,0.0,0.03293,4e-05,4.68625]
[1778886040195,28.43,79071.69,0.0,0.03294,4e-05,4.68804]
[1778886045230,28.44,79072.28,0.0,0.03297,4e-05,4.69107]
[1778886052285,28.44,79072.47,0.0,0.03298,4e-05,4.69224]
[1778886057320,28.44,79073.27,0.0,0.03301,4e-05,4.69624]
[1778886062356,28.44,79071.38,0.0,0.03293,4e-05,4.68729]
[1778886068398,28.44,79070.19,0.0,0.03289,4e-05,4.68194]
[1778886073658,28.44,79070.48,0.0,0.0329,4e-05,4.68366]
[1778886079478,28.44,79070.58,0.0,0.03291,4e-05,4.6846]
[1778886084512,28.44,79071.17,0.0,0.03294,4e-05,4.68782]
[1778886089551,28.44,79071.93,0.0,0.03297,4e-05,4.69184]
[1778886094583,28.44,79081.1,0.0,0.03333,4e-05,4.73341]
[1778886100625,28.44,79085.45,0.0,0.03351,4e-05,4.75436]
[1778886105659,28.44,79087.02,0.0,0.03357,4e-05,4.76173]
[1778886110694,28.44,79088.02,0.0,0.03361,4e-05,4.76621]
[1778886113583,28.44,79087.25,0.0,0.03357,4e-05,4.76227]
[1778886120766,28.44,79088.28,0.0,0.03361,4e-05,4.76641]
[1778886125799,28.44,79086.14,0.0,0.03351,4e-05,4.7554]
[1778886130835,28.43,79083.48,0.0,0.0334,4e-05,4.74185]
[1778886135870,28.43,79079.5,0.0,0.03323,4e-05,4.72192]
[1778886140905,28.43,79078.52,0.0,0.03319,4e-05,4.71657]
[1778886145940,28.43,79076.25,0.0,0.03309,4e-05,4.70498]
[1778886150977,28.43,79077.56,0.0,0.03314,4e-05,4.71061]
[1778886156010,28.43,79076.7,0.0,0.03307,4e-05,4.70269]
[1778886161045,28.43,79075.04,0.0,0.033,4e-05,4.694]
[1778886166080,28.43,79073.92,0.0,0.03295,4e-05,4.68797]
[1778886171115,28.43,79073.17,0.0,0.03291,4e-05,4.68361]
[1778886177157,28.42,79072.44,0.0,0.03288,4e-05,4.67941]
[1778886182193,28.42,79070.11,0.0,0.03278,4e-05,4.66775]
[1778886187227,28.42,79071.38,0.0,0.03283,4e-05,4.67343]
[1778886192263,28.42,79071.89,0.0,0.03284,4e-05,4.67549]
[1778886197298,28.42,79072.18,0.0,0.03285,4e-05,4.67655]
[1778886202332,28.42,79079.41,0.0,0.03314,4e-05,4.71085]
[1778886207368,28.42,79084.13,0.0,0.03333,4e-05,4.73307]
[1778886212402,28.42,79090.34,0.0,0.03356,4e-05,4.75936]
[1778886217437,28.42,79094.43,0.0,0.03372,4e-05,4.77837]
[1778886224737,28.41,79094.15,0.0,0.0337,4e-05,4.77565]
[1778886230530,28.41,79090.77,0.0,0.03355,4e-05,4.75812]
[1778886235564,28.41,79089.7,0.0,0.0335,4e-05,4.75214]
[1778886244877,28.41,79089.16,0.0,0.03346,4e-05,4.74821]
[1778886250672,28.41,79086.49,0.0,0.03335,4e-05,4.73452]
[1778886255704,28.41,79086.93,0.0,0.03336,4e-05,4.73608]
[1778886260739,28.4,79085.98,0.0,0.03332,4e-05,4.73094]
[1778886265774,28.4,79083.52,0.0,0.03321,4e-05,4.71856]
[1778886266417,28.4,79083.52,0.0,0.03321,4e-05,4.71856]
[1778886267789,28.4,79065.14,0.0,0.03247,4e-05,4.63004]
[1778886271816,28.4,79054.65,0.0,0.03203,4e-05,4.57747]
[1778886273830,28.41,79043.47,0.0,0.03159,4e-05,4.52505]
[1778886278865,28.41,79042.08,0.0,0.03155,4e-05,4.51979]
[1778886283900,28.41,79056.95,0.0,0.03215,4e-05,4.59123]
[1778886288936,28.41,79056.43,0.0,0.03213,4e-05,4.58945]
[1778886293970,28.41,79045.47,0.0,0.03171,4e-05,4.53833]
[1778886299005,28.41,79043.99,0.0,0.03165,4e-05,4.53229]
[1778886304042,28.42,79043.02,0.0,0.03162,4e-05,4.52864]
[1778886311093,28.42,79047.52,0.0,0.03181,4e-05,4.55088]
[1778886323173,28.42,79047.96,0.0,0.03184,4e-05,4.5544]
[1778886333243,28.42,79049.09,0.0,0.03187,4e-05,4.55771]
[1778886338281,28.42,79049.22,0.0,0.03188,4e-05,4.5588]
[1778886343316,28.42,79048.41,0.0,0.03186,4e-05,4.55556]
[1778886351372,28.42,79048.73,0.0,0.03187,4e-05,4.55784]
[1778886356408,28.43,79050.33,0.0,0.03194,4e-05,4.56601]
[1778886361442,28.43,79054.18,0.0,0.0321,4e-05,4.58484]
[1778886367484,28.43,79055.94,0.0,0.03218,4e-05,4.5939]
[1778886373526,28.43,79058.86,0.0,0.0323,4e-05,4.60843]
[1778886378564,28.43,79061.21,0.0,0.0324,4e-05,4.62014]
[1778886383599,28.43,79063.27,0.0,0.03248,4e-05,4.63043]
[1778886388633,28.43,79065.0,0.0,0.03256,4e-05,4.63911]
[1778886394678,28.43,79072.0,0.0,0.03282,4e-05,4.66994]
[1778886399711,28.43,79072.35,0.0,0.03284,4e-05,4.67178]
[1778886406759,28.43,79081.67,0.0,0.03321,4e-05,4.71654]
[1778886413808,28.43,79081.02,0.0,0.03319,4e-05,4.71315]
[1778886418845,28.43,79078.3,0.0,0.03307,4e-05,4.69992]
[1778886423878,28.43,79077.26,0.0,0.03303,4e-05,4.69487]
[1778886428914,28.43,79076.09,0.0,0.03298,4e-05,4.68923]
[1778886438226,28.43,79076.49,0.0,0.033,4e-05,4.69113]
[1778886446045,28.43,79075.97,0.0,0.03298,4e-05,4.68862]
[1778886454101,28.43,79075.29,0.0,0.03293,4e-05,4.68234]
[1778886460143,28.43,79074.37,0.0,0.03289,4e-05,4.67797]
[1778886465179,28.43,79074.4,0.0,0.0329,4e-05,4.67817]
[1778886470213,28.43,79073.91,0.0,0.03288,4e-05,4.67586]
[1778886476256,28.43,79073.77,0.0,0.03287,4e-05,4.67527]
[1778886481290,28.43,79073.7,0.0,0.03287,4e-05,4.67501]
[1778886486325,28.43,79073.65,0.0,0.03287,4e-05,4.67485]
[1778886492367,28.43,79073.69,0.0,0.03287,4e-05,4.67514]
[1778886497402,28.43,79073.58,0.0,0.03287,4e-05,4.6747]
[1778886505458,28.43,79073.47,0.0,0.03286,4e-05,4.6743]
[1778886512507,28.43,79073.1,0.0,0.03283,4e-05,4.66962]
[1778886518790,28.43,79073.03,0.0,0.03283,4e-05,4.6694]
[1778886524592,28.43,79072.81,0.0,0.03282,4e-05,4.66846]
[1778886529627,28.43,79071.99,0.0,0.03279,4e-05,4.66463]
[1778886534666,28.43,79068.79,0.0,0.03266,4e-05,4.64943]
[1778886539697,28.43,79065.22,0.0,0.03252,4e-05,4.63282]
[1778886544732,28.44,79067.03,0.0,0.0326,4e-05,4.64186]
[1778886549001,28.44,79076.88,0.0,0.033,4e-05,4.68933]
[1778886555043,28.44,79076.46,0.0,0.03298,4e-05,4.68738]
[1778886560846,28.44,79076.17,0.0,0.03297,4e-05,4.68615]
[1778886565886,28.44,79075.96,0.0,0.03296,4e-05,4.68532]
[1778886570914,28.44,79075.42,0.0,0.03294,4e-05,4.68297]
[1778886575950,28.44,79074.98,0.0,0.03291,4e-05,4.67812]
[1778886580984,28.44,79078.56,0.0,0.03305,4e-05,4.69548]
[1778886586020,28.44,79074.03,0.0,0.03287,4e-05,4.67387]
[1778886589040,28.44,79060.96,0.0,0.03235,4e-05,4.61161]
[1778886594075,28.44,79051.12,0.0,0.03196,4e-05,4.56585]
[1778886599111,28.44,79048.43,0.0,0.03187,4e-05,4.55428]
[1778886605394,28.44,79045.62,0.0,0.03177,4e-05,4.54233]
[1778886612201,28.45,79053.66,0.0,0.0321,4e-05,4.58159]
[1778886617236,28.45,79057.72,0.0,0.03226,4e-05,4.60154]
[1778886622271,28.45,79060.17,0.0,0.03237,4e-05,4.6138]
[1778886627307,28.45,79063.04,0.0,0.03249,4e-05,4.62799]
[1778886635606,28.45,79064.16,0.0,0.03252,4e-05,4.6311]
[1778886641406,28.45,79067.07,0.0,0.03264,4e-05,4.64543]
[1778886646444,28.45,79067.94,0.0,0.03268,4e-05,4.65003]
[1778886651477,28.45,79069.04,0.0,0.03272,4e-05,4.6557]
[1778886656511,28.45,79070.47,0.0,0.03279,4e-05,4.66295]
[1778886661546,28.46,79071.11,0.0,0.03281,4e-05,4.6664]
[1778886667588,28.46,79071.3,0.0,0.03283,4e-05,4.66779]
[1778886672623,28.46,79072.24,0.0,0.03287,4e-05,4.67271]
[1778886679674,28.46,79072.29,0.0,0.03288,4e-05,4.67356]
[1778886684641,28.46,79073.26,0.0,0.03292,4e-05,4.67836]
[1778886684642,28.46,79073.54,0.0,0.03293,4e-05,4.6799]
[1778886684842,28.46,79073.54,0.0,0.03293,4e-05,4.6799]
[1778886685959,28.46,79073.54,0.0,0.03293,4e-05,4.67997]
[1778886688562,28.46,79073.54,0.0,0.03293,4e-05,4.67997]
[1778886688743,28.46,79073.54,0.0,0.03293,4e-05,4.67997]
[1778886688803,28.46,79073.54,0.0,0.03293,4e-05,4.68016]
[1778886691818,28.46,79073.54,0.0,0.03293,4e-05,4.68029]
[1778886691884,28.46,79073.35,0.0,0.0329,4e-05,4.6764]
[1778886691887,28.46,79073.35,0.0,0.0329,4e-05,4.6764]
[1778886691905,28.46,79073.42,0.0,0.03291,4e-05,4.67673]
[1778886693694,28.46,79073.42,0.0,0.03291,4e-05,4.67673]
[1778886693767,28.46,79073.42,0.0,0.03291,4e-05,4.67686]
[1778886693853,28.46,79073.42,0.0,0.03291,4e-05,4.67686]
[1778886695911,28.46,79073.42,0.0,0.03291,4e-05,4.67686]
[1778886695963,28.46,79073.42,0.0,0.03291,4e-05,4.67686]
[1778886695999,28.46,79073.42,0.0,0.03291,4e-05,4.67699]
[1778886697917,28.46,79073.42,0.0,0.03291,4e-05,4.67712]
[1778886698020,28.46,79073.42,0.0,0.03291,4e-05,4.67712]
[1778886698806,28.46,79078.15,0.0,0.0331,4e-05,4.69992]
[1778886700128,28.46,79078.17,0.0,0.0331,4e-05,4.70005]
[1778886700173,28.46,79078.17,0.0,0.0331,4e-05,4.70005]
[1778886700820,28.46,79078.31,0.0,0.03311,4e-05,4.70076]
[1778886712903,28.46,79078.5,0.0,0.03312,4e-05,4.70211]
[1778886717939,28.46,79076.87,0.0,0.03306,4e-05,4.69449]
[1778886722975,28.46,79075.53,0.0,0.033,4e-05,4.68825]
[1778886727122,28.46,79072.44,0.0,0.03288,4e-05,4.67362]
[1778886727200,28.46,79072.44,0.0,0.03288,4e-05,4.67362]
[1778886727209,28.46,79072.9,0.0,0.0329,4e-05,4.6759]
[1778886733048,28.46,79073.06,0.0,0.03291,4e-05,4.67703]
[1778886738088,28.46,79074.02,0.0,0.03295,4e-05,4.68183]
[1778886744131,28.46,79069.23,0.0,0.03276,4e-05,4.65905]
[1778886751183,28.46,79066.49,0.0,0.03263,4e-05,4.64311]
[1778886756453,28.46,79062.56,0.0,0.03247,4e-05,4.62451]
[1778886761989,28.46,79061.21,0.0,0.03242,4e-05,4.61824]
[1778886767291,28.46,79062.74,0.0,0.03248,4e-05,4.62564]
[1778886772327,28.46,79064.58,0.0,0.03256,4e-05,4.63451]
[1778886777364,28.47,79064.92,0.0,0.03257,4e-05,4.63618]
[1778886783403,28.47,79064.85,0.0,0.03257,4e-05,4.63595]
[1778886789445,28.47,79064.24,0.0,0.03255,4e-05,4.63322]
[1778886796741,28.47,79066.09,0.0,0.03262,4e-05,4.64235]
[1778886801779,28.47,79066.1,0.0,0.03263,4e-05,4.64268]
[1778886811599,28.47,79064.81,0.0,0.03256,4e-05,4.63402]
[1778886816634,28.47,79064.89,0.0,0.03257,4e-05,4.63474]
[1778886822927,28.47,79066.19,0.0,0.03262,4e-05,4.64145]
[1778886828721,28.47,79063.32,0.0,0.03251,4e-05,4.62811]
[1778886836775,28.47,79062.98,0.0,0.0325,4e-05,4.62708]
[1778886841813,28.47,79065.87,0.0,0.03262,4e-05,4.64127]
[1778886850878,28.47,79065.93,0.0,0.03263,4e-05,4.6424]
[1778886855912,28.47,79067.81,0.0,0.03271,4e-05,4.65184]
[1778886861199,28.47,79068.64,0.0,0.03275,4e-05,4.65624]
[1778886867996,28.48,79069.12,0.0,0.03277,4e-05,4.65914]
[1778886876643,28.48,79070.71,0.0,0.03282,4e-05,4.66397]
[1778886876743,28.48,79070.71,0.0,0.03282,4e-05,4.66397]
[1778886876771,28.48,79070.71,0.0,0.03282,4e-05,4.66437]
[1778886879167,28.48,79070.71,0.0,0.03282,4e-05,4.66437]
[1778886879214,28.48,79070.83,0.0,0.03283,4e-05,4.66519]
[1778886885117,28.48,79071.32,0.0,0.03285,4e-05,4.668]
[1778886890150,28.48,79069.84,0.0,0.03279,4e-05,4.66129]
[1778886897199,28.48,79067.72,0.0,0.03271,4e-05,4.65171]
[1778886900221,28.48,79057.62,0.0,0.03231,4e-05,4.60385]
[1778886905255,28.48,79053.99,0.0,0.03217,4e-05,4.58744]
[1778886910290,28.48,79056.65,0.0,0.03229,4e-05,4.6008]
[1778886917339,28.48,79059.25,0.0,0.0324,4e-05,4.61405]
[1778886922374,28.49,79062.34,0.0,0.03253,4e-05,4.62929]
[1778886929422,28.49,79062.7,0.0,0.03255,4e-05,4.63165]
[1778886935465,28.49,79065.57,0.0,0.03264,4e-05,4.64274]
[1778886941835,28.49,79063.54,0.0,0.03257,4e-05,4.6334]
[1778886949563,28.49,79061.32,0.0,0.03248,4e-05,4.62325]
[1778886956613,28.49,79062.81,0.0,0.03254,4e-05,4.63072]
[1778886961975,28.49,79065.28,0.0,0.03265,4e-05,4.64282]
[1778886967692,28.49,79065.58,0.0,0.03266,4e-05,4.64447]
[1778886972726,28.49,79062.81,0.0,0.03255,4e-05,4.63145]
[1778886978771,28.49,79063.76,0.0,0.03259,4e-05,4.63614]
[1778886988839,28.49,79058.77,0.0,0.03239,4e-05,4.61252]
[1778886993878,28.49,79063.05,0.0,0.03254,4e-05,4.62999]
[1778887004269,28.49,79066.19,0.0,0.03267,4e-05,4.64485]
[1778887013014,28.49,79068.16,0.0,0.03275,4e-05,4.65418]
[1778887018045,28.49,79072.29,0.0,0.03291,4e-05,4.67395]
[1778887023080,28.49,79076.98,0.0,0.0331,4e-05,4.69644]
[1778887028116,28.49,79083.19,0.0,0.03335,4e-05,4.72614]
[1778887031889,28.49,79091.19,0.0,0.03368,4e-05,4.76458]
[1778887031978,28.49,79091.19,0.0,0.03368,4e-05,4.76458]
[1778887031987,28.49,79091.19,0.0,0.03368,4e-05,4.76458]
[1778887032143,28.49,79090.72,0.0,0.03366,4e-05,4.76215]
[1778887033151,28.49,79102.96,0.0,0.03417,4e-05,4.82172]
[1778887037178,28.49,79113.3,0.0,0.03459,4e-05,4.87151]
[1778887042151,28.49,79113.66,0.0,0.0346,4e-05,4.87235]
[1778887042228,28.48,79115.6,0.0,0.03467,4e-05,4.88129]
[1778887044155,28.48,79115.6,0.0,0.03467,4e-05,4.88129]
[1778887044548,28.48,79115.42,0.0,0.03466,4e-05,4.87972]
[1778887048935,28.48,79115.41,0.0,0.03465,4e-05,4.87865]
[1778887051276,28.48,79105.85,0.0,0.03422,4e-05,4.82716]
[1778887058326,28.48,79105.41,0.0,0.03418,4e-05,4.82326]
[1778887063361,28.47,79104.13,0.0,0.03412,4e-05,4.81586]
[1778887068395,28.47,79103.04,0.0,0.03407,4e-05,4.80948]
[1778887073431,28.47,79102.99,0.0,0.03406,4e-05,4.80827]
[1778887078466,28.47,79102.09,0.0,0.03401,4e-05,4.80295]
[1778887083501,28.47,79091.93,0.0,0.03358,4e-05,4.75265]
[1778887088537,28.47,79090.61,0.0,0.03352,4e-05,4.74574]
[1778887093572,28.47,79083.37,0.0,0.03322,4e-05,4.71031]
[1778887098606,28.47,79076.18,0.0,0.03293,4e-05,4.67551]
[1778887104470,28.47,79075.81,0.0,0.03291,4e-05,4.67364]
[1778887110692,28.47,79071.32,0.0,0.03273,4e-05,4.65212]
[1778887116733,28.47,79073.04,0.0,0.03278,4e-05,4.65747]
[1778887121770,28.47,79070.23,0.0,0.03267,4e-05,4.64422]
[1778887126805,28.47,79070.65,0.0,0.03269,4e-05,4.64646]
[1778887131839,28.47,79071.93,0.0,0.03274,4e-05,4.65282]
[1778887136878,28.47,79072.25,0.0,0.03276,4e-05,4.65452]
[1778887141912,28.47,79072.55,0.0,0.03277,4e-05,4.65611]
[1778887146948,28.47,79072.24,0.0,0.03276,4e-05,4.65478]
[1778887151982,28.47,79071.07,0.0,0.03272,4e-05,4.64935]
[1778887152845,28.47,79071.07,0.0,0.03272,4e-05,4.64935]
[1778887152894,28.47,79071.07,0.0,0.03272,4e-05,4.64935]
[1778887152989,28.47,79071.07,0.0,0.03272,4e-05,4.64939]
[1778887154326,28.47,79044.86,0.0,0.03167,4e-05,4.52524]
[1778887155742,28.47,79044.86,0.0,0.03167,4e-05,4.52524]
[1778887156013,28.47,79043.37,0.0,0.03162,4e-05,4.51848]
[1778887159666,28.47,79045.13,0.0,0.03169,4e-05,4.52745]
[1778887166084,28.47,79047.69,0.0,0.03181,4e-05,4.54095]
[1778887172128,28.48,79054.31,0.0,0.03206,4e-05,4.57028]
[1778887177164,28.48,79063.26,0.0,0.03242,4e-05,4.61342]
[1778887182202,28.48,79065.15,0.0,0.0325,4e-05,4.62281]
[1778887187235,28.48,79069.42,0.0,0.03267,4e-05,4.64339]
[1778887192270,28.48,79071.69,0.0,0.03276,4e-05,4.65438]
[1778887197306,28.48,79059.12,0.0,0.03226,4e-05,4.59452]
[1778887198313,28.48,79048.57,0.0,0.03184,4e-05,4.5448]
[1778887203347,28.48,79056.88,0.0,0.03218,4e-05,4.58497]
[1778887208382,28.48,79059.8,0.0,0.0323,4e-05,4.5995]
[1778887213417,28.48,79061.55,0.0,0.03238,4e-05,4.60836]
[1778887218452,28.48,79059.98,0.0,0.03232,4e-05,4.60137]
[1778887223496,28.48,79061.9,0.0,0.0324,4e-05,4.61078]
[1778887228530,28.48,79061.31,0.0,0.03238,4e-05,4.60827]
[1778887232558,28.48,79049.74,0.0,0.0319,4e-05,4.55083]
[1778887234574,28.49,79039.15,0.0,0.03149,4e-05,4.50146]
[1778887240615,28.49,79035.53,0.0,0.03136,4e-05,4.48587]
[1778887245649,28.49,79035.83,0.0,0.03138,4e-05,4.48836]
[1778887250684,28.49,79035.56,0.0,0.03138,4e-05,4.4882]
[1778887255719,28.49,79035.83,0.0,0.0314,4e-05,4.49055]
[1778887261762,28.5,79036.56,0.0,0.03143,4e-05,4.49525]
[1778887267132,28.5,79033.89,0.0,0.03134,4e-05,4.48392]
[1778887272838,28.5,79032.19,0.0,0.03129,4e-05,4.47732]
[1778887277874,28.5,79030.22,0.0,0.03122,4e-05,4.46924]
[1778887284922,28.5,79029.07,0.0,0.03119,4e-05,4.46537]
[1778887289958,28.51,79023.44,0.0,0.03098,4e-05,4.44029]
[1778887294993,28.51,79022.53,0.0,0.03093,4e-05,4.43423]
[1778887300028,28.51,79020.28,0.0,0.03085,4e-05,4.42493]
[1778887305066,28.51,79019.6,0.0,0.03084,4e-05,4.42289]
[1778887311106,28.52,79019.91,0.0,0.03086,4e-05,4.42562]
[1778887317483,28.52,79017.99,0.0,0.0308,4e-05,4.41822]
[1778887323190,28.52,79016.79,0.0,0.03076,4e-05,4.4137]
[1778887328224,28.52,79013.49,0.0,0.03064,4e-05,4.39952]
[1778887334266,28.52,79010.16,0.0,0.03053,4e-05,4.38563]
[1778887339316,28.53,79013.51,0.0,0.03067,4e-05,4.40235]
[1778887344338,28.53,79016.89,0.0,0.0308,4e-05,4.41884]
[1778887349373,28.53,79016.04,0.0,0.03078,4e-05,4.41578]
[1778887354408,28.53,79016.87,0.0,0.0308,4e-05,4.41751]
[1778887359443,28.53,79015.53,0.0,0.03075,4e-05,4.41218]
[1778887364478,28.53,79014.76,0.0,0.03073,4e-05,4.40951]
[1778887369513,28.54,79014.49,0.0,0.03073,4e-05,4.40916]
[1778887374548,28.54,79016.6,0.0,0.03082,4e-05,4.41972]
[1778887380591,28.54,79017.72,0.0,0.03087,4e-05,4.42587]
[1778887387978,28.54,79021.55,0.0,0.03103,4e-05,4.44472]
[1778887394689,28.54,79023.91,0.0,0.03113,4e-05,4.4568]
[1778887401738,28.55,79028.37,0.0,0.03131,4e-05,4.47869]
[1778887408120,28.55,79029.18,0.0,0.03135,4e-05,4.48348]
[1778887414828,28.55,79032.33,0.0,0.03146,4e-05,4.49637]
[1778887420870,28.55,79033.64,0.0,0.03152,4e-05,4.50353]
[1778887428259,28.55,79035.91,0.0,0.03162,4e-05,4.51537]
[1778887430940,28.55,79046.51,0.0,0.03204,4e-05,4.56558]
[1778887435975,28.56,79050.74,0.0,0.03222,4e-05,4.58601]
[1778887441010,28.56,79054.55,0.0,0.03237,4e-05,4.60443]
[1778887446046,28.56,79057.59,0.0,0.03249,4e-05,4.61917]
[1778887452088,28.56,79061.82,0.0,0.03267,4e-05,4.63954]
[1778887457122,28.56,79064.22,0.0,0.03276,4e-05,4.65114]
[1778887458630,28.56,79064.22,0.0,0.03276,4e-05,4.65114]
[1778887461185,28.56,79065.59,0.0,0.03282,4e-05,4.65776]
[1778887468542,28.56,79071.5,0.0,0.03306,4e-05,4.68622]
[1778887474243,28.56,79076.69,0.0,0.03325,4e-05,4.7079]
[1778887479277,28.56,79077.08,0.0,0.03326,4e-05,4.70953]
[1778887484655,28.56,79066.77,0.0,0.03284,4e-05,4.65973]
[1778887490354,28.56,79058.9,0.0,0.03253,4e-05,4.62231]
[1778887495389,28.56,79050.38,0.0,0.03219,4e-05,4.58226]
[1778887499419,28.56,79064.53,0.0,0.03276,4e-05,4.64994]
[1778887504453,28.56,79066.53,0.0,0.03284,4e-05,4.65954]
[1778887509487,28.56,79068.19,0.0,0.03291,4e-05,4.66749]
[1778887514867,28.56,79069.47,0.0,0.03296,4e-05,4.67359]
[1778887520564,28.56,79070.72,0.0,0.03301,4e-05,4.67953]
[1778887526606,28.56,79071.06,0.0,0.03302,4e-05,4.68108]
[1778887531641,28.56,79072.0,0.0,0.03304,4e-05,4.68246]
[1778887537684,28.56,79072.69,0.0,0.03307,4e-05,4.68571]
[1778887542718,28.56,79072.87,0.0,0.03307,4e-05,4.68652]
[1778887554142,28.56,79073.27,0.0,0.03309,4e-05,4.68832]
[1778887560844,28.56,79073.39,0.0,0.03309,4e-05,4.68882]
[1778887565879,28.56,79074.0,0.0,0.03312,4e-05,4.69169]
[1778887568068,28.56,79076.12,0.0,0.0332,4e-05,4.70187]
[1778887568162,28.56,79076.12,0.0,0.0332,4e-05,4.70187]
[1778887568177,28.56,79077.91,0.0,0.03328,4e-05,4.71046]
[1778887569687,28.56,79077.91,0.0,0.03328,4e-05,4.71046]
[1778887569771,28.56,79077.91,0.0,0.03328,4e-05,4.71046]
[1778887569730,28.56,79077.86,0.0,0.03327,4e-05,4.71015]
[1778887571204,28.56,79077.86,0.0,0.03327,4e-05,4.71015]
[1778887571279,28.56,79077.86,0.0,0.03327,4e-05,4.71015]
[1778887571324,28.56,79078.53,0.0,0.0333,4e-05,4.71334]
[1778887576957,28.56,79079.41,0.0,0.03333,4e-05,4.71737]
[1778887581992,28.56,79075.83,0.0,0.03319,4e-05,4.69986]
[1778887587027,28.56,79073.48,0.0,0.03309,4e-05,4.68829]
[1778887592063,28.55,79075.63,0.0,0.03315,4e-05,4.69521]
[1778887598105,28.55,79082.07,0.0,0.03341,4e-05,4.7254]
[1778887604493,28.55,79081.31,0.0,0.03337,4e-05,4.72086]
[1778887611196,28.55,79081.03,0.0,0.03335,4e-05,4.7185]
[1778887617238,28.55,79080.55,0.0,0.03332,4e-05,4.71533]
[1778887622274,28.55,79079.66,0.0,0.03328,4e-05,4.71035]
[1778887627308,28.55,79078.98,0.0,0.03325,4e-05,4.70641]
[1778887633350,28.54,79078.2,0.0,0.03321,4e-05,4.7019]
[1778887642415,28.54,79076.26,0.0,0.03312,4e-05,4.69149]
[1778887647450,28.54,79078.88,0.0,0.03322,4e-05,4.70358]
[1778887654843,28.54,79078.66,0.0,0.03319,4e-05,4.69852]
[1778887661781,28.54,79078.66,0.0,0.03319,4e-05,4.69852]
[1778887661809,28.54,79078.66,0.0,0.03319,4e-05,4.69852]
[1778887661809,28.54,79077.69,0.0,0.03314,4e-05,4.69304]
[1778887667589,28.54,79070.56,0.0,0.03284,4e-05,4.65819]
[1778887672625,28.54,79068.22,0.0,0.03275,4e-05,4.64665]
[1778887677628,28.54,79067.97,0.0,0.03273,4e-05,4.6452]
[1778887683702,28.54,79067.09,0.0,0.0327,4e-05,4.64056]
[1778887688745,28.53,79067.22,0.0,0.0327,4e-05,4.64087]
[1778887695787,28.53,79067.8,0.0,0.03272,4e-05,4.64311]
[1778887701829,28.53,79068.83,0.0,0.03276,4e-05,4.64767]
[1778887706863,28.53,79069.81,0.0,0.03279,4e-05,4.6521]
[1778887711898,28.53,79070.08,0.0,0.03278,4e-05,4.65012]
[1778887717941,28.53,79070.65,0.0,0.0328,4e-05,4.65259]
[1778887722975,28.53,79070.99,0.0,0.03281,4e-05,4.65399]
[1778887728011,28.53,79070.68,0.0,0.0328,4e-05,4.6523]
[1778887735410,28.53,79071.48,0.0,0.03283,4e-05,4.65579]
[1778887738080,28.53,79061.21,0.0,0.03242,4e-05,4.60678]
[1778887743116,28.53,79061.42,0.0,0.03242,4e-05,4.60786]
[1778887748150,28.53,79060.37,0.0,0.03238,4e-05,4.60293]
[1778887753185,28.53,79060.53,0.0,0.03239,4e-05,4.6037]
[1778887763255,28.53,79060.37,0.0,0.03238,4e-05,4.6029]
[1778887768291,28.53,79064.18,0.0,0.03254,4e-05,4.62094]
[1778887773325,28.53,79067.38,0.0,0.03264,4e-05,4.63301]
[1778887779367,28.53,79067.72,0.0,0.03265,4e-05,4.63442]
[1778887785767,28.53,79068.38,0.0,0.03268,4e-05,4.63738]
[1778887791452,28.53,79068.91,0.0,0.0327,4e-05,4.63974]
[1778887796487,28.53,79074.15,0.0,0.03291,4e-05,4.66465]
[1778887801522,28.53,79076.36,0.0,0.033,4e-05,4.67479]
[1778887807565,28.53,79073.97,0.0,0.03289,4e-05,4.66282]
[1778887812602,28.53,79072.81,0.0,0.03284,4e-05,4.65692]
[1778887819651,28.53,79071.08,0.0,0.03277,4e-05,4.64827]
[1778887824685,28.53,79067.38,0.0,0.03262,4e-05,4.63044]
[1778887830727,28.53,79065.62,0.0,0.03255,4e-05,4.62194]
[1778887836121,28.53,79066.7,0.0,0.03257,4e-05,4.62399]
[1778887843817,28.53,79067.73,0.0,0.03261,4e-05,4.62888]
[1778887848852,28.53,79068.81,0.0,0.03266,4e-05,4.63404]
[1778887855902,28.53,79069.24,0.0,0.03267,4e-05,4.63611]
[1778887862950,28.53,79069.85,0.0,0.0327,4e-05,4.63906]
[1778887873021,28.53,79070.31,0.0,0.03272,4e-05,4.64134]
[1778887881077,28.53,79070.86,0.0,0.03274,4e-05,4.64405]
[1778887886473,28.53,79071.11,0.0,0.03275,4e-05,4.64529]
[1778887894169,28.53,79071.37,0.0,0.03274,4e-05,4.64359]
[1778887899203,28.53,79071.51,0.0,0.03275,4e-05,4.64434]
[1778887904238,28.53,79071.71,0.0,0.03276,4e-05,4.64537]
[1778887909273,28.53,79073.58,0.0,0.03283,4e-05,4.65438]
[1778887916685,28.53,79074.02,0.0,0.03285,4e-05,4.65644]
[1778887924378,28.53,79073.54,0.0,0.03283,4e-05,4.65405]
[1778887929413,28.53,79072.85,0.0,0.0328,4e-05,4.6507]
[1778887934448,28.53,79072.93,0.0,0.03281,4e-05,4.65103]
[1778887939483,28.53,79073.32,0.0,0.03282,4e-05,4.65284]
[1778887944519,28.53,79076.38,0.0,0.03294,4e-05,4.66743]
[1778887949558,28.53,79081.8,0.0,0.03316,4e-05,4.69312]
[1778887954590,28.52,79081.18,0.0,0.03311,4e-05,4.68659]
[1778887959625,28.52,79080.6,0.0,0.03308,4e-05,4.68327]
[1778887964663,28.52,79079.22,0.0,0.03302,4e-05,4.67609]
[1778887969694,28.52,79078.97,0.0,0.03301,4e-05,4.67437]
[1778887975737,28.52,79077.52,0.0,0.03294,4e-05,4.66679]
[1778887981779,28.52,79076.48,0.0,0.0329,4e-05,4.66123]
[1778887987178,28.52,79067.2,0.0,0.03252,4e-05,4.61656]
[1778887994227,28.52,79066.65,0.0,0.0325,4e-05,4.61378]
[1778888001918,28.52,79067.35,0.0,0.03252,4e-05,4.61697]
[1778888007960,28.52,79067.41,0.0,0.03252,4e-05,4.61717]
[1778888014002,28.52,79066.73,0.0,0.03248,4e-05,4.61086]
[1778888020048,28.52,79067.66,0.0,0.03251,4e-05,4.61529]
[1778888025082,28.52,79067.6,0.0,0.03251,4e-05,4.615]
[1778888030121,28.52,79065.36,0.0,0.03242,4e-05,4.6044]
[1778888035152,28.52,79066.42,0.0,0.03247,4e-05,4.60953]
[1778888041193,28.52,79067.21,0.0,0.0325,4e-05,4.61339]
[1778888046229,28.52,79067.45,0.0,0.03251,4e-05,4.61462]
[1778888051263,28.52,79063.82,0.0,0.03236,4e-05,4.59752]
[1778888056299,28.52,79063.24,0.0,0.03234,4e-05,4.59495]
[1778888061333,28.52,79061.68,0.0,0.03228,4e-05,4.58777]
[1778888066369,28.52,79057.71,0.0,0.03213,4e-05,4.56922]
[1778888071407,28.52,79055.87,0.0,0.03204,4e-05,4.55804]
[1778888076438,28.52,79058.09,0.0,0.03213,4e-05,4.56906]
[1778888082480,28.52,79060.03,0.0,0.03221,4e-05,4.57886]
[1778888088523,28.52,79060.04,0.0,0.03222,4e-05,4.57956]
[1778888093558,28.53,79060.82,0.0,0.03225,4e-05,4.58379]
[1778888097587,28.53,79076.75,0.0,0.0329,4e-05,4.65997]
[1778888102621,28.53,79074.5,0.0,0.03281,4e-05,4.64904]
[1778888107654,28.53,79072.17,0.0,0.03271,4e-05,4.63797]
[1778888112690,28.53,79071.41,0.0,0.03268,4e-05,4.63447]
[1778888117339,28.53,79071.63,0.0,0.03269,4e-05,4.63564]
[1778888118733,28.53,79059.64,0.0,0.03221,4e-05,4.57866]
[1778888122495,28.53,79054.31,0.0,0.032,4e-05,4.55385]
[1778888127798,28.53,79044.3,0.0,0.03161,4e-05,4.50758]
[1778888132830,28.53,79044.0,0.0,0.03159,4e-05,4.504]
[1778888134206,28.53,79030.53,0.0,0.03107,4e-05,4.44142]
[1778888139885,28.53,79027.9,0.0,0.03098,4e-05,4.43083]
[1778888144921,28.54,79025.97,0.0,0.03091,4e-05,4.42325]
[1778888149955,28.54,79024.63,0.0,0.03087,4e-05,4.41842]
[1778888162040,28.54,79022.59,0.0,0.03082,4e-05,4.41184]
[1778888167074,28.54,79024.08,0.0,0.03089,4e-05,4.41981]
[1778888172110,28.55,79022.86,0.0,0.03085,4e-05,4.41521]
[1778888177144,28.55,79023.2,0.0,0.03087,4e-05,4.4178]
[1778888182179,28.55,79023.12,0.0,0.03088,4e-05,4.4184]
[1778888187214,28.55,79021.96,0.0,0.03084,4e-05,4.41402]
[1778888192252,28.55,79021.59,0.0,0.03082,4e-05,4.41057]
[1778888197286,28.56,79016.78,0.0,0.03064,4e-05,4.38951]
[1778888204700,28.56,79014.61,0.0,0.03057,4e-05,4.38128]
[1778888210378,28.56,79015.01,0.0,0.0306,4e-05,4.38452]
[1778888215412,28.56,79015.92,0.0,0.03064,4e-05,4.38979]
[1778888221154,28.57,79017.21,0.0,0.0307,4e-05,4.39655]
[1778888226488,28.57,79018.76,0.0,0.03077,4e-05,4.40506]
[1778888231524,28.57,79019.23,0.0,0.0308,4e-05,4.40817]
[1778888236560,28.57,79025.74,0.0,0.03105,4e-05,4.43902]
[1778888241594,28.57,79031.2,0.0,0.03127,4e-05,4.46486]
[1778888246630,28.57,79033.13,0.0,0.03135,4e-05,4.47437]
[1778888251665,28.57,79035.67,0.0,0.03143,4e-05,4.48377]
[1778888256700,28.58,79037.4,0.0,0.03151,4e-05,4.49242]
[1778888262741,28.58,79033.28,0.0,0.03135,4e-05,4.47409]
[1778888267778,28.58,79035.08,0.0,0.03143,4e-05,4.48326]
[1778888272811,28.58,79037.97,0.0,0.03155,4e-05,4.49751]
[1778888277846,28.58,79039.74,0.0,0.03162,4e-05,4.50655]
[1778888282881,28.58,79040.68,0.0,0.03167,4e-05,4.5117]
[1778888284258,28.58,79051.39,0.0,0.03209,4e-05,4.56216]
[1778888289930,28.58,79050.12,0.0,0.03205,4e-05,4.55673]
[1778888294966,28.58,79053.89,0.0,0.0322,4e-05,4.57502]
[1778888300001,28.59,79059.84,0.0,0.03244,4e-05,4.60362]
[1778888305036,28.59,79065.41,0.0,0.03267,4e-05,4.63036]
[1778888310070,28.59,79066.12,0.0,0.0327,4e-05,4.63387]
[1778888315105,28.59,79067.21,0.0,0.03272,4e-05,4.63617]
[1778888322154,28.59,79067.67,0.0,0.03274,4e-05,4.63859]
[1778888327190,28.59,79068.26,0.0,0.03277,4e-05,4.64161]
[1778888332231,28.59,79068.79,0.0,0.03279,4e-05,4.64439]
[1778888337262,28.59,79068.93,0.0,0.0328,4e-05,4.64529]
[1778888345319,28.59,79070.06,0.0,0.03285,4e-05,4.65103]
[1778888350352,28.59,79069.9,0.0,0.03284,4e-05,4.65052]
[1778888355388,28.59,79069.88,0.0,0.03285,4e-05,4.65073]
[1778888361431,28.59,79070.49,0.0,0.03287,4e-05,4.6541]
[1778888366465,28.59,79070.65,0.0,0.03288,4e-05,4.65523]
[1778888371500,28.59,79070.63,0.0,0.03287,4e-05,4.65246]
[1778888381570,28.59,79065.31,0.0,0.03266,4e-05,4.62792]
[1778888386605,28.59,79063.38,0.0,0.03258,4e-05,4.61919]
[1778888393659,28.6,79060.04,0.0,0.03246,4e-05,4.60395]
[1778888398689,28.6,79058.67,0.0,0.03241,4e-05,4.59791]
[1778888403728,28.6,79058.13,0.0,0.03239,4e-05,4.59578]
[1778888409781,28.6,79060.03,0.0,0.03247,4e-05,4.60531]
[1778888415170,28.6,79061.41,0.0,0.03253,4e-05,4.61231]
[1778888420857,28.6,79058.53,0.0,0.03242,4e-05,4.59918]
[1778888426902,28.6,79055.62,0.0,0.0323,4e-05,4.58595]
[1778888431935,28.6,79053.49,0.0,0.0322,4e-05,4.57335]
[1778888436970,28.6,79052.45,0.0,0.03217,4e-05,4.56895]
[1778888442005,28.6,79044.57,0.0,0.03186,4e-05,4.53248]
[1778888448048,28.6,79049.91,0.0,0.03208,4e-05,4.55827]
[1778888453083,28.61,79055.73,0.0,0.03231,4e-05,4.58624]
[1778888458120,28.61,79058.62,0.0,0.03243,4e-05,4.60036]
[1778888463124,28.61,79059.94,0.0,0.03249,4e-05,4.60694]
[1778888467184,28.61,79078.84,0.0,0.03325,4e-05,4.69731]
[1778888468031,28.61,79078.84,0.0,0.03325,4e-05,4.69731]
[1778888474021,28.61,79075.52,0.0,0.03311,4e-05,4.68105]
[1778888481281,28.61,79071.49,0.0,0.03295,4e-05,4.66123]
[1778888483501,28.61,79071.49,0.0,0.03295,4e-05,4.66123]
[1778888489338,28.6,79077.52,0.0,0.03319,4e-05,4.68947]
[1778888494372,28.6,79076.65,0.0,0.03312,4e-05,4.68165]
[1778888495142,28.6,79076.65,0.0,0.03312,4e-05,4.68165]
[1778888500414,28.6,79072.4,0.0,0.03295,4e-05,4.66071]
[1778888505449,28.6,79070.54,0.0,0.03287,4e-05,4.65149]
[1778888510485,28.6,79068.84,0.0,0.0328,4e-05,4.64323]
[1778888516531,28.6,79069.69,0.0,0.03283,4e-05,4.64713]
[1778888521565,28.6,79066.83,0.0,0.03272,4e-05,4.63342]
[1778888526600,28.6,79067.06,0.0,0.03273,4e-05,4.63451]
[1778888532643,28.6,79075.86,0.0,0.03308,4e-05,4.67634]
[1778888537678,28.6,79077.31,0.0,0.03314,4e-05,4.68295]
[1778888542712,28.6,79079.16,0.0,0.03321,4e-05,4.69146]
[1778888547747,28.6,79077.66,0.0,0.03314,4e-05,4.6839]
[1778888553789,28.6,79077.74,0.0,0.03312,4e-05,4.68088]
[1778888558824,28.6,79077.58,0.0,0.03312,4e-05,4.67987]
[1778888563859,28.6,79077.38,0.0,0.03311,4e-05,4.67869]
[1778888570909,28.6,79076.81,0.0,0.03308,4e-05,4.67569]
[1778888575943,28.6,79075.92,0.0,0.03304,4e-05,4.67126]
[1778888585361,28.6,79075.34,0.0,0.03302,4e-05,4.66822]
[1778888591049,28.6,79074.42,0.0,0.03298,4e-05,4.66365]
[1778888596083,28.6,79074.28,0.0,0.03297,4e-05,4.66286]
[1778888601118,28.6,79075.29,0.0,0.03301,4e-05,4.66756]
[1778888609176,28.59,79075.68,0.0,0.03302,4e-05,4.66921]
[1778888614565,28.59,79077.76,0.0,0.03309,4e-05,4.67598]
[1778888620255,28.59,79076.77,0.0,0.03305,4e-05,4.67103]
[1778888625289,28.59,79076.19,0.0,0.03302,4e-05,4.66813]
[1778888630324,28.59,79076.11,0.0,0.03302,4e-05,4.66763]
[1778888635359,28.59,79075.83,0.0,0.033,4e-05,4.66619]
[1778888643415,28.59,79076.03,0.0,0.03301,4e-05,4.66701]
[1778888649458,28.59,79075.87,0.0,0.033,4e-05,4.66611]
[1778888654848,28.59,79075.81,0.0,0.033,4e-05,4.66566]
[1778888660535,28.59,79077.27,0.0,0.03306,4e-05,4.67247]
[1778888665571,28.59,79077.56,0.0,0.03307,4e-05,4.67359]
[1778888670604,28.59,79077.67,0.0,0.03307,4e-05,4.67379]
[1778888680671,28.59,79077.07,0.0,0.03302,4e-05,4.66724]
[1778888685709,28.59,79076.98,0.0,0.03301,4e-05,4.66657]
[1778888690745,28.59,79077.46,0.0,0.03303,4e-05,4.66868]
[1778888695780,28.59,79080.78,0.0,0.03316,4e-05,4.68419]
[1778888700814,28.59,79078.73,0.0,0.03308,4e-05,4.67395]
[1778888706857,28.59,79071.0,0.0,0.03276,4e-05,4.63664]
[1778888711893,28.59,79069.7,0.0,0.03271,4e-05,4.63027]
[1778888716927,28.59,79067.84,0.0,0.03263,4e-05,4.6213]
[1778888721963,28.59,79066.7,0.0,0.03258,4e-05,4.61585]
[1778888728007,28.59,79065.72,0.0,0.03254,4e-05,4.61122]
[1778888733040,28.59,79067.49,0.0,0.0326,4e-05,4.61663]
[1778888739081,28.59,79068.67,0.0,0.03264,4e-05,4.62228]
[1778888744116,28.59,79069.62,0.0,0.03268,4e-05,4.6268]
[1778888749151,28.59,79070.22,0.0,0.03271,4e-05,4.62963]
[1778888755553,28.59,79071.49,0.0,0.03276,4e-05,4.63563]
[1778888761235,28.59,79070.31,0.0,0.03271,4e-05,4.62996]
[1778888766271,28.59,79070.3,0.0,0.03271,4e-05,4.62994]
[1778888771306,28.59,79069.79,0.0,0.03269,4e-05,4.6275]
[1778888777349,28.59,79068.97,0.0,0.03266,4e-05,4.62372]
[1778888783390,28.59,79069.72,0.0,0.03269,4e-05,4.6274]
[1778888790439,28.59,79075.49,0.0,0.03292,4e-05,4.65484]
[1778888795834,28.59,79075.4,0.0,0.03289,4e-05,4.65126]
[1778888801516,28.59,79075.64,0.0,0.0329,4e-05,4.65232]
[1778888807560,28.59,79075.12,0.0,0.03288,4e-05,4.64974]
[1778888813600,28.59,79066.78,0.0,0.03255,4e-05,4.61007]
[1778888818635,28.59,79068.88,0.0,0.03263,4e-05,4.62031]
[1778888823670,28.59,79070.38,0.0,0.03269,4e-05,4.62763]
[1778888828707,28.59,79071.49,0.0,0.03274,4e-05,4.63304]
[1778888833741,28.59,79071.28,0.0,0.03273,4e-05,4.63213]
[1778888838776,28.59,79068.4,0.0,0.03262,4e-05,4.61852]
[1778888843814,28.59,79068.94,0.0,0.03264,4e-05,4.6213]
[1778888848847,28.59,79070.01,0.0,0.03269,4e-05,4.62653]
[1778888854888,28.59,79070.64,0.0,0.03269,4e-05,4.62663]
[1778888859923,28.59,79070.13,0.0,0.03267,4e-05,4.62437]
[1778888864958,28.59,79069.8,0.0,0.03266,4e-05,4.62295]
[1778888869993,28.59,79070.51,0.0,0.03269,4e-05,4.62646]
[1778888875028,28.59,79069.76,0.0,0.03266,4e-05,4.62304]
[1778888881070,28.59,79070.62,0.0,0.0327,4e-05,4.62731]
[1778888886105,28.59,79070.76,0.0,0.0327,4e-05,4.62811]
[1778888893153,28.59,79071.01,0.0,0.03272,4e-05,4.62949]
[1778888900203,28.59,79071.22,0.0,0.03273,4e-05,4.63067]
[1778888905238,28.59,79071.38,0.0,0.03273,4e-05,4.63155]
[1778888910273,28.59,79071.25,0.0,0.03273,4e-05,4.63106]
[1778888915309,28.59,79071.3,0.0,0.03271,4e-05,4.62839]
[1778888920343,28.59,79071.28,0.0,0.03271,4e-05,4.62844]
[1778888925378,28.59,79071.64,0.0,0.03273,4e-05,4.6303]
[1778888930413,28.59,79071.55,0.0,0.03273,4e-05,4.63]
[1778888936824,28.59,79071.55,0.0,0.03273,4e-05,4.63018]
[1778888942498,28.59,79072.25,0.0,0.03276,4e-05,4.63367]
[1778888947533,28.59,79071.79,0.0,0.03274,4e-05,4.6316]
[1778888952568,28.59,79071.93,0.0,0.03275,4e-05,4.6324]
[1778888955765,28.59,79071.9,0.0,0.03275,4e-05,4.63231]
[1778888960542,28.59,79063.21,0.0,0.0324,4e-05,4.59124]
[1778888965662,28.6,79064.55,0.0,0.03246,4e-05,4.59815]
[1778888970696,28.6,79063.71,0.0,0.03243,4e-05,4.59458]
[1778888975734,28.6,79073.62,0.0,0.03281,4e-05,4.63884]
[1778888980766,28.6,79081.83,0.0,0.03314,4e-05,4.67805]
[1778888985801,28.6,79085.54,0.0,0.03329,4e-05,4.69559]
[1778888990836,28.59,79078.58,0.0,0.033,4e-05,4.66171]
[1778888995872,28.59,79081.13,0.0,0.0331,4e-05,4.67386]
[1778888998438,28.59,79077.55,0.0,0.03296,4e-05,4.6566]
[1778888998599,28.59,79077.55,0.0,0.03296,4e-05,4.6566]
[1778888998715,28.59,79077.55,0.0,0.03296,4e-05,4.6566]
[1778888998893,28.59,79075.64,0.0,0.03288,4e-05,4.64744]
[1778889002968,28.59,79075.05,0.0,0.03285,4e-05,4.64456]
[1778889003023,28.59,79075.93,0.0,0.03289,4e-05,4.64877]
[1778889004937,28.59,79075.93,0.0,0.03289,4e-05,4.64876]
[1778889010982,28.59,79075.1,0.0,0.03286,4e-05,4.6448]
[1778889016015,28.59,79075.27,0.0,0.03286,4e-05,4.64563]
[1778889021117,28.59,79075.96,0.0,0.03289,4e-05,4.64893]
[1778889028104,28.59,79074.99,0.0,0.03285,4e-05,4.64433]
[1778889036154,28.59,79074.14,0.0,0.0328,4e-05,4.63737]
[1778889047596,28.6,79073.73,0.0,0.03279,4e-05,4.6357]
[1778889053273,28.6,79071.94,0.0,0.03271,4e-05,4.62736]
[1778889062341,28.6,79072.47,0.0,0.03274,4e-05,4.63025]
[1778889067754,28.6,79073.98,0.0,0.0328,4e-05,4.63763]
[1778889073420,28.6,79079.48,0.0,0.03303,4e-05,4.66399]
[1778889081116,28.6,79079.33,0.0,0.03302,4e-05,4.66315]
[1778889086510,28.6,79078.32,0.0,0.03297,4e-05,4.65787]
[1778889091545,28.6,79078.11,0.0,0.03294,4e-05,4.65353]
[1778889097964,28.59,79076.26,0.0,0.03286,4e-05,4.64434]
[1778889105643,28.59,79076.06,0.0,0.03285,4e-05,4.64289]
[1778889111685,28.59,79075.85,0.0,0.03284,4e-05,4.64147]
[1778889118104,28.59,79075.05,0.0,0.0328,4e-05,4.63727]
[1778889123770,28.59,79074.47,0.0,0.03278,4e-05,4.63422]
[1778889128804,28.59,79074.62,0.0,0.03278,4e-05,4.63477]
[1778889134846,28.59,79074.66,0.0,0.03278,4e-05,4.6348]
[1778889139881,28.59,79068.55,0.0,0.03254,4e-05,4.60555]
[1778889144916,28.59,79060.26,0.0,0.03221,4e-05,4.56661]
[1778889151160,28.59,79061.37,0.0,0.03225,4e-05,4.57221]
[1778889157000,28.59,79063.08,0.0,0.03231,4e-05,4.57798]
[1778889162035,28.59,79063.94,0.0,0.03235,4e-05,4.58253]
[1778889167071,28.6,79059.47,0.0,0.03217,4e-05,4.56188]
[1778889172106,28.6,79065.31,0.0,0.03241,4e-05,4.59026]
[1778889177140,28.6,79068.74,0.0,0.03255,4e-05,4.60696]
[1778889183182,28.6,79070.22,0.0,0.03262,4e-05,4.61437]
[1778889188621,28.6,79070.57,0.0,0.03263,4e-05,4.61641]
[1778889196273,28.6,79071.31,0.0,0.03267,4e-05,4.62035]
[1778889201308,28.6,79071.52,0.0,0.03268,4e-05,4.6217]
[1778889208357,28.6,79071.97,0.0,0.0327,4e-05,4.62423]
[1778889214399,28.6,79072.34,0.0,0.0327,4e-05,4.62327]
[1778889220441,28.6,79071.82,0.0,0.03268,4e-05,4.62114]
[1778889228901,28.6,79072.52,0.0,0.03271,4e-05,4.62491]
[1778889234539,28.6,79070.24,0.0,0.03262,4e-05,4.61436]
[1778889239574,28.6,79069.75,0.0,0.0326,4e-05,4.61228]
[1778889244609,28.6,79067.41,0.0,0.03251,4e-05,4.6015]
[1778889249644,28.61,79068.56,0.0,0.03256,4e-05,4.60732]
[1778889254680,28.61,79069.29,0.0,0.03259,4e-05,4.61112]
[1778889260721,28.61,79069.54,0.0,0.03261,4e-05,4.61271]
[1778889269181,28.61,79070.67,0.0,0.03266,4e-05,4.61858]
[1778889274819,28.61,79070.83,0.0,0.03265,4e-05,4.61666]
[1778889279855,28.61,79072.32,0.0,0.03271,4e-05,4.62404]
[1778889289321,28.61,79071.92,0.0,0.0327,4e-05,4.62265]
[1778889295156,28.61,79080.79,0.0,0.03306,4e-05,4.6653]
[1778889299391,28.61,79062.53,0.0,0.03232,4e-05,4.57826]
[1778889305036,28.61,79064.84,0.0,0.03242,4e-05,4.58991]
[1778889317120,28.61,79069.59,0.0,0.03262,4e-05,4.61332]
[1778889322155,28.61,79072.29,0.0,0.03273,4e-05,4.62642]
[1778889327190,28.61,79072.37,0.0,0.03273,4e-05,4.62698]
[1778889334239,28.61,79072.71,0.0,0.03273,4e-05,4.62578]
[1778889339672,28.61,79073.28,0.0,0.03275,4e-05,4.62868]
[1778889345313,28.61,79073.28,0.0,0.03276,4e-05,4.62884]
[1778889351358,28.61,79073.17,0.0,0.03275,4e-05,4.62847]
[1778889359844,28.62,79073.35,0.0,0.03276,4e-05,4.62955]
[1778889369913,28.62,79070.19,0.0,0.03264,4e-05,4.61471]
[1778889378553,28.62,79070.5,0.0,0.03265,4e-05,4.61637]
[1778889388625,28.62,79071.22,0.0,0.03268,4e-05,4.61996]
[1778889398689,28.62,79072.13,0.0,0.0327,4e-05,4.6214]
[1778889410195,28.62,79072.56,0.0,0.03272,4e-05,4.62367]
[1778889416818,28.62,79072.81,0.0,0.03273,4e-05,4.62499]
[1778889423869,28.62,79072.73,0.0,0.03273,4e-05,4.62475]
[1778889430335,28.62,79071.04,0.0,0.03266,4e-05,4.61681]
[1778889435953,28.62,79067.34,0.0,0.03251,4e-05,4.59934]
[1778889441994,28.62,79066.48,0.0,0.03248,4e-05,4.59533]
[1778889447029,28.62,79064.99,0.0,0.03242,4e-05,4.58833]
[1778889452065,28.62,79058.2,0.0,0.03213,4e-05,4.55332]
[1778889457102,28.62,79059.66,0.0,0.03219,4e-05,4.5605]
[1778889463143,28.62,79058.54,0.0,0.03215,4e-05,4.55553]
[1778889468184,28.62,79058.59,0.0,0.03215,4e-05,4.55603]
[1778889474226,28.62,79060.21,0.0,0.03222,4e-05,4.56393]
[1778889479261,28.62,79059.74,0.0,0.0322,4e-05,4.56189]
[1778889484296,28.62,79060.31,0.0,0.03223,4e-05,4.56475]
[1778889489332,28.62,79059.46,0.0,0.03219,4e-05,4.56091]
[1778889494369,28.62,79056.68,0.0,0.03208,4e-05,4.54807]
[1778889501415,28.62,79056.71,0.0,0.03209,4e-05,4.54857]
[1778889506450,28.62,79058.53,0.0,0.03216,4e-05,4.55739]
[1778889511485,28.62,79062.03,0.0,0.03228,4e-05,4.5711]
[1778889516520,28.62,79063.7,0.0,0.03235,4e-05,4.57921]
[1778889527597,28.62,79064.44,0.0,0.03239,4e-05,4.58322]
[1778889532632,28.62,79067.99,0.0,0.03253,4e-05,4.60027]
[1778889538674,28.63,79066.84,0.0,0.03249,4e-05,4.59508]
[1778889543709,28.63,79068.38,0.0,0.03255,4e-05,4.60259]
[1778889548744,28.63,79068.1,0.0,0.03254,4e-05,4.60147]
[1778889555793,28.63,79067.85,0.0,0.03253,4e-05,4.6006]
[1778889561080,28.63,79067.8,0.0,0.03253,4e-05,4.60057]
[1778889566870,28.63,79060.53,0.0,0.03225,4e-05,4.56685]
[1778889572913,28.63,79058.18,0.0,0.03214,4e-05,4.55329]
[1778889577948,28.63,79058.99,0.0,0.03218,4e-05,4.55758]
[1778889583989,28.63,79061.47,0.0,0.03228,4e-05,4.56986]
[1778889591030,28.63,79062.76,0.0,0.03233,4e-05,4.57624]
[1778889597083,28.63,79066.59,0.0,0.03249,4e-05,4.5952]
[1778889598233,28.63,79066.59,0.0,0.03249,4e-05,4.5952]
[1778889598315,28.63,79066.59,0.0,0.03249,4e-05,4.5952]
[1778889598396,28.63,79069.31,0.0,0.0326,4e-05,4.60816]
[1778889601219,28.63,79067.69,0.0,0.03254,4e-05,4.60057]
[1778889606152,28.63,79061.36,0.0,0.03229,4e-05,4.57088]
[1778889611661,28.63,79057.51,0.0,0.03214,4e-05,4.55325]
[1778889617233,28.64,79062.26,0.0,0.03234,4e-05,4.57638]
[1778889622267,28.64,79061.97,0.0,0.03233,4e-05,4.57554]
[1778889627302,28.64,79057.22,0.0,0.03214,4e-05,4.55373]
[1778889630234,28.64,79057.91,0.0,0.03217,4e-05,4.55713]
[1778889630338,28.64,79057.91,0.0,0.03217,4e-05,4.55713]
[1778889630427,28.64,79059.26,0.0,0.03223,4e-05,4.5638]
[1778889632078,28.64,79059.26,0.0,0.03221,4e-05,4.56092]
[1778889632181,28.64,79059.26,0.0,0.03221,4e-05,4.56092]
[1778889632434,28.64,79059.84,0.0,0.03223,4e-05,4.5638]
[1778889638380,28.64,79060.35,0.0,0.03226,4e-05,4.56709]
[1778889643417,28.64,79062.24,0.0,0.03234,4e-05,4.57675]
[1778889648454,28.64,79063.79,0.0,0.03241,4e-05,4.58478]
[1778889653487,28.64,79057.96,0.0,0.03219,4e-05,4.5579]
[1778889662551,28.65,79053.71,0.0,0.03203,4e-05,4.53939]
[1778889667585,28.65,79043.5,0.0,0.03163,4e-05,4.4923]
[1778889672620,28.65,79035.0,0.0,0.03131,4e-05,4.45351]
[1778889677656,28.65,79032.56,0.0,0.03122,4e-05,4.44301]
[1778889684705,28.65,79031.08,0.0,0.03117,4e-05,4.43725]
[1778889689740,28.66,79028.51,0.0,0.03108,4e-05,4.42616]
[1778889694774,28.66,79025.2,0.0,0.03094,4e-05,4.40872]
[1778889699813,28.66,79031.52,0.0,0.03119,4e-05,4.43886]
[1778889704846,28.66,79036.46,0.0,0.03139,4e-05,4.46221]
[1778889709880,28.66,79038.67,0.0,0.03148,4e-05,4.473]
[1778889714917,28.66,79039.69,0.0,0.03152,4e-05,4.47828]
[1778889719950,28.66,79040.45,0.0,0.03156,4e-05,4.48239]
[1778889730027,28.66,79042.28,0.0,0.03164,4e-05,4.4921]
[1778889736064,28.67,79035.21,0.0,0.03137,4e-05,4.46033]
[1778889741099,28.67,79036.41,0.0,0.03142,4e-05,4.46682]
[1778889746134,28.67,79030.5,0.0,0.0312,4e-05,4.44038]
[1778889751169,28.67,79026.64,0.0,0.03104,4e-05,4.42052]
[1778889756204,28.67,79033.94,0.0,0.03133,4e-05,4.455]
[1778889761239,28.67,79034.38,0.0,0.03135,4e-05,4.45775]
[1778889768288,28.68,79035.39,0.0,0.0314,4e-05,4.46345]
[1778889773325,28.68,79035.72,0.0,0.03142,4e-05,4.46571]
[1778889781381,28.68,79036.35,0.0,0.03146,4e-05,4.46981]
[1778889785464,28.68,79037.7,0.0,0.03151,4e-05,4.47638]
[1778889785497,28.68,79038.22,0.0,0.03153,4e-05,4.47908]
[1778889791450,28.68,79038.3,0.0,0.03154,4e-05,4.48034]
[1778889797493,28.68,79038.31,0.0,0.03155,4e-05,4.48132]
[1778889802992,28.69,79037.22,0.0,0.03152,4e-05,4.47723]
[1778889808570,28.69,79037.26,0.0,0.03153,4e-05,4.47834]
[1778889813606,28.69,79037.71,0.0,0.03153,4e-05,4.47837]
[1778889818640,28.69,79038.27,0.0,0.03156,4e-05,4.48192]
[1778889824682,28.69,79038.28,0.0,0.03157,4e-05,4.4831]
[1778889829717,28.69,79036.05,0.0,0.03149,4e-05,4.47372]
[1778889834752,28.7,79035.37,0.0,0.03148,4e-05,4.47159]
[1778889841801,28.7,79036.32,0.0,0.03153,4e-05,4.4775]
[1778889843816,28.7,79048.03,0.0,0.03199,4e-05,4.53256]
[1778889848850,28.7,79049.01,0.0,0.03203,4e-05,4.53769]
[1778889849889,28.7,79058.88,0.0,0.03243,4e-05,4.58427]
[1778889854894,28.7,79060.46,0.0,0.03249,4e-05,4.59187]
[1778889860934,28.7,79062.03,0.0,0.03256,4e-05,4.59936]
[1778889866978,28.7,79062.92,0.0,0.03259,4e-05,4.60366]
[1778889870002,28.7,79074.31,0.0,0.03305,4e-05,4.65775]
[1778889876040,28.7,79080.58,0.0,0.03328,4e-05,4.68403]
[1778889881075,28.7,79077.34,0.0,0.03314,4e-05,4.66788]
[1778889886110,28.7,79077.99,0.0,0.03316,4e-05,4.67039]
[1778889891147,28.7,79077.22,0.0,0.03313,4e-05,4.66611]
[1778889896179,28.7,79083.69,0.0,0.03339,4e-05,4.69642]
[1778889902222,28.69,79082.39,0.0,0.03333,4e-05,4.68924]
[1778889907268,28.69,79077.65,0.0,0.03313,4e-05,4.66586]
[1778889912297,28.69,79078.38,0.0,0.03315,4e-05,4.66878]
[1778889917335,28.69,79071.19,0.0,0.03285,4e-05,4.63398]
[1778889922364,28.69,79072.43,0.0,0.0329,4e-05,4.63959]
[1778889927399,28.69,79071.98,0.0,0.03288,4e-05,4.63716]
[1778889933904,28.69,79072.29,0.0,0.03287,4e-05,4.63525]
[1778889939482,28.69,79072.71,0.0,0.03289,4e-05,4.63693]
[1778889944519,28.69,79071.76,0.0,0.03284,4e-05,4.63211]
[1778889949553,28.69,79069.95,0.0,0.03277,4e-05,4.62316]
[1778889954588,28.69,79075.11,0.0,0.03297,4e-05,4.64723]
[1778889964276,28.68,79075.79,0.0,0.03299,4e-05,4.64939]
[1778889974346,28.68,79076.32,0.0,0.03299,4e-05,4.64899]
[1778889984417,28.67,79076.7,0.0,0.03294,4e-05,4.64393]
[1778889991848,28.66,79077.38,0.0,0.03294,4e-05,4.64271]
[1778889996884,28.66,79078.33,0.0,0.03297,4e-05,4.64684]
[1778890004940,28.66,79078.46,0.0,0.03297,4e-05,4.64683]
[1778890009975,28.66,79088.95,0.0,0.03339,4e-05,4.69581]
[1778890015011,28.66,79100.11,0.0,0.03385,4e-05,4.74908]
[1778890020057,28.66,79105.82,0.0,0.03407,4e-05,4.77581]
[1778890023071,28.66,79122.96,0.0,0.03479,4e-05,4.8591]
[1778890028104,28.65,79124.25,0.0,0.03483,4e-05,4.86355]
[1778890033138,28.65,79119.71,0.0,0.03462,4e-05,4.83914]
[1778890038172,28.64,79121.09,0.0,0.03466,4e-05,4.84359]
[1778890043208,28.64,79121.42,0.0,0.03465,4e-05,4.84314]
[1778890049250,28.64,79121.28,0.0,0.03462,4e-05,4.83992]
[1778890054284,28.63,79118.73,0.0,0.03448,4e-05,4.82215]
[1778890059320,28.63,79118.33,0.0,0.03444,4e-05,4.81815]
[1778890064980,28.63,79119.98,0.0,0.03449,4e-05,4.82413]
[1778890070396,28.62,79126.44,0.0,0.03474,4e-05,4.85309]
[1778890075431,28.62,79124.61,0.0,0.03464,4e-05,4.84168]
[1778890076673,28.62,79124.61,0.0,0.03464,4e-05,4.84168]
[1778890076767,28.62,79130.94,0.0,0.03491,4e-05,4.87245]
[1778890081649,28.61,79135.09,0.0,0.03507,4e-05,4.89079]
[1778890081750,28.61,79134.59,0.0,0.03504,4e-05,4.88777]
[1778890086508,28.61,79124.5,0.0,0.03459,4e-05,4.83536]
[1778890091544,28.6,79124.38,0.0,0.03456,4e-05,4.83252]
[1778890096578,28.6,79124.01,0.0,0.03453,4e-05,4.82845]
[1778890102620,28.59,79123.9,0.0,0.0345,4e-05,4.82524]
[1778890107655,28.59,79123.45,0.0,0.03446,4e-05,4.82083]
[1778890112690,28.59,79122.81,0.0,0.0344,4e-05,4.81241]
[1778890118138,28.58,79123.65,0.0,0.03442,4e-05,4.81485]
[1778890123767,28.58,79128.54,0.0,0.0346,4e-05,4.83588]
[1778890128804,28.57,79130.18,0.0,0.03465,4e-05,4.84161]
[1778890134845,28.57,79130.6,0.0,0.03464,4e-05,4.84083]
[1778890139879,28.56,79122.77,0.0,0.03429,4e-05,4.80023]
[1778890145921,28.56,79122.57,0.0,0.03426,4e-05,4.79694]
[1778890150957,28.56,79122.54,0.0,0.03424,4e-05,4.79491]
[1778890155992,28.55,79121.97,0.0,0.0342,4e-05,4.79029]
[1778890161026,28.55,79122.12,0.0,0.03419,4e-05,4.78924]
[1778890166062,28.55,79122.19,0.0,0.03418,4e-05,4.78784]
[1778890170089,28.55,79110.01,0.0,0.03366,4e-05,4.72722]
[1778890175125,28.54,79110.38,0.0,0.03365,4e-05,4.72469]
[1778890180159,28.54,79112.14,0.0,0.03371,4e-05,4.73194]
[1778890185194,28.54,79112.88,0.0,0.03373,4e-05,4.73416]
[1778890191236,28.54,79113.22,0.0,0.03373,4e-05,4.73416]
[1778890196271,28.53,79113.82,0.0,0.03374,4e-05,4.7357]
[1778890201307,28.53,79113.08,0.0,0.0337,4e-05,4.73073]
[1778890206342,28.53,79104.66,0.0,0.03334,4e-05,4.68879]
[1778890211376,28.53,79099.94,0.0,0.03314,4e-05,4.66498]
[1778890216411,28.53,79101.6,0.0,0.0332,4e-05,4.67224]
[1778890221447,28.52,79103.48,0.0,0.03327,4e-05,4.68055]
[1778890227488,28.52,79105.16,0.0,0.03333,4e-05,4.68772]
[1778890232523,28.52,79114.73,0.0,0.0337,4e-05,4.73014]
[1778890237560,28.52,79115.4,0.0,0.03372,4e-05,4.73227]
[1778890243601,28.52,79114.81,0.0,0.03368,4e-05,4.72809]
[1778890248636,28.51,79113.22,0.0,0.03361,4e-05,4.7194]
[1778890253679,28.51,79112.44,0.0,0.03357,4e-05,4.71472]
[1778890258709,28.51,79112.84,0.0,0.03358,4e-05,4.71581]
[1778890263744,28.51,79112.94,0.0,0.03357,4e-05,4.71549]
[1778890269786,28.51,79113.62,0.0,0.03359,4e-05,4.71785]
[1778890276531,28.51,79112.29,0.0,0.03353,4e-05,4.71041]
[1778890281871,28.51,79090.52,0.0,0.03263,4e-05,4.60522]
[1778890286906,28.51,79094.22,0.0,0.03279,4e-05,4.62308]
[1778890294966,28.51,79094.18,0.0,0.03277,4e-05,4.62077]
[1778890306742,28.51,79094.86,0.0,0.0328,4e-05,4.62448]
[1778890312081,28.51,79097.07,0.0,0.03289,4e-05,4.63522]
[1778890317116,28.51,79096.96,0.0,0.03289,4e-05,4.63477]
[1778890322151,28.51,79098.29,0.0,0.03295,4e-05,4.6412]
[1778890327186,28.51,79101.18,0.0,0.03306,4e-05,4.65501]
[1778890333228,28.51,79100.7,0.0,0.03304,4e-05,4.65254]
[1778890345312,28.51,79100.16,0.0,0.03302,4e-05,4.64963]
[1778890350347,28.51,79097.42,0.0,0.0329,4e-05,4.63628]
[1778890355384,28.51,79098.99,0.0,0.03294,4e-05,4.64053]
[1778890363439,28.51,79099.18,0.0,0.03295,4e-05,4.64094]
[1778890369483,28.51,79102.19,0.0,0.03307,4e-05,4.65497]
[1778890374515,28.51,79104.29,0.0,0.03315,4e-05,4.66477]
[1778890379552,28.5,79105.1,0.0,0.03318,4e-05,4.66833]
[1778890383578,28.5,79115.38,0.0,0.0336,4e-05,4.71784]
[1778890388614,28.49,79125.57,0.0,0.03395,4e-05,4.75804]
[1778890397377,28.48,79126.0,0.0,0.03391,4e-05,4.75356]
[1778890402712,28.47,79129.08,0.0,0.03403,4e-05,4.76758]
[1778890409761,28.47,79128.55,0.0,0.034,4e-05,4.76376]
[1778890415803,28.47,79125.07,0.0,0.03382,4e-05,4.74267]
[1778890420838,28.47,79123.71,0.0,0.03376,4e-05,4.73523]
[1778890427588,28.47,79125.42,0.0,0.03382,4e-05,4.7424]
[1778890437657,28.46,79120.98,0.0,0.03362,4e-05,4.71928]
[1778890443999,28.46,79120.06,0.0,0.03358,4e-05,4.71408]
[1778890451048,28.46,79119.05,0.0,0.03353,4e-05,4.70843]
[1778890456088,28.46,79118.61,0.0,0.0335,4e-05,4.70582]
[1778890461122,28.46,79118.79,0.0,0.03351,4e-05,4.70624]
[1778890468172,28.46,79118.45,0.0,0.03349,4e-05,4.704]
[1778890473206,28.46,79118.03,0.0,0.03345,4e-05,4.69849]
[1778890478241,28.46,79117.54,0.0,0.03342,4e-05,4.69578]
[1778890483276,28.46,79116.19,0.0,0.03337,4e-05,4.68897]
[1778890488312,28.46,79117.82,0.0,0.03343,4e-05,4.69656]
[1778890493348,28.46,79117.99,0.0,0.03344,4e-05,4.69706]
[1778890498382,28.46,79117.82,0.0,0.03343,4e-05,4.6959]
[1778890503418,28.45,79122.0,0.0,0.03359,4e-05,4.71579]
[1778890508452,28.45,79125.17,0.0,0.03372,4e-05,4.73079]
[1778890513487,28.45,79128.06,0.0,0.03384,4e-05,4.74435]
[1778890516508,28.45,79117.47,0.0,0.0334,4e-05,4.69253]
[1778890521544,28.45,79118.75,0.0,0.03345,4e-05,4.69873]
[1778890526579,28.45,79118.06,0.0,0.03342,4e-05,4.69528]
[1778890531613,28.45,79117.32,0.0,0.03337,4e-05,4.68849]
[1778890537655,28.45,79117.74,0.0,0.03338,4e-05,4.69039]
[1778890542628,28.45,79117.43,0.0,0.03337,4e-05,4.68879]
[1778890542729,28.45,79117.21,0.0,0.03336,4e-05,4.68768]
[1778890545395,28.45,79117.24,0.0,0.03336,4e-05,4.68726]
[1778890545711,28.45,79117.14,0.0,0.03335,4e-05,4.68674]
[1778890554776,28.45,79117.69,0.0,0.03337,4e-05,4.68916]
[1778890556789,28.45,79127.52,0.0,0.03378,4e-05,4.73677]
[1778890561824,28.45,79122.77,0.0,0.03358,4e-05,4.71326]
[1778890566859,28.45,79127.51,0.0,0.03377,4e-05,4.73609]
[1778890571894,28.45,79130.52,0.0,0.0339,4e-05,4.75047]
[1778890576929,28.45,79130.15,0.0,0.03388,4e-05,4.74836]
[1778890581970,28.45,79133.49,0.0,0.03402,4e-05,4.76441]
[1778890586999,28.45,79135.89,0.0,0.03411,4e-05,4.77585]
[1778890592038,28.45,79137.5,0.0,0.03416,4e-05,4.78031]
[1778890597069,28.44,79139.73,0.0,0.03425,4e-05,4.79095]
[1778890602104,28.44,79140.2,0.0,0.03427,4e-05,4.79293]
[1778890607139,28.44,79141.1,0.0,0.0343,4e-05,4.79703]
[1778890613181,28.44,79141.37,0.0,0.03431,4e-05,4.79797]
[1778890618216,28.44,79141.51,0.0,0.03431,4e-05,4.79835]
[1778890627279,28.44,79142.74,0.0,0.03436,4e-05,4.8038]
[1778890632315,28.44,79142.7,0.0,0.03436,4e-05,4.80331]
[1778890637349,28.44,79137.22,0.0,0.03412,4e-05,4.77614]
[1778890642390,28.44,79139.58,0.0,0.03422,4e-05,4.78763]
[1778890647419,28.44,79138.27,0.0,0.03416,4e-05,4.78105]
[1778890652454,28.44,79135.13,0.0,0.03401,4e-05,4.7624]
[1778890657490,28.44,79130.92,0.0,0.03383,4e-05,4.74168]
[1778890662538,28.44,79126.38,0.0,0.03364,4e-05,4.7195]
[1778890667573,28.44,79125.58,0.0,0.03361,4e-05,4.71559]
[1778890672608,28.44,79123.88,0.0,0.03354,4e-05,4.7073]
[1778890679657,28.44,79124.59,0.0,0.03357,4e-05,4.71074]
[1778890685699,28.44,79129.0,0.0,0.03375,4e-05,4.73222]
[1778890696774,28.44,79129.93,0.0,0.03379,4e-05,4.73671]
[1778890704833,28.44,79132.3,0.0,0.03389,4e-05,4.74821]
[1778890713897,28.44,79128.73,0.0,0.03372,4e-05,4.72755]
[1778890719627,28.44,79126.1,0.0,0.03361,4e-05,4.71468]
[1778890725980,28.44,79124.0,0.0,0.03352,4e-05,4.7044]
[1778890731015,28.44,79122.36,0.0,0.03345,4e-05,4.69638]
[1778890739767,28.44,79120.74,0.0,0.03338,4e-05,4.68842]
[1778890745114,28.44,79122.93,0.0,0.03347,4e-05,4.69895]
[1778890750151,28.44,79128.54,0.0,0.0337,4e-05,4.72596]
[1778890755184,28.44,79128.2,0.0,0.03369,4e-05,4.724]
[1778890760220,28.44,79126.25,0.0,0.0336,4e-05,4.71423]
[1778890769977,28.44,79124.86,0.0,0.03354,4e-05,4.70697]
[1778890775324,28.44,79122.51,0.0,0.03342,4e-05,4.69225]
[1778890781366,28.44,79120.95,0.0,0.03336,4e-05,4.68447]
[1778890786401,28.44,79120.38,0.0,0.03333,4e-05,4.68156]
[1778890791437,28.44,79114.38,0.0,0.03308,4e-05,4.65257]
[1778890796473,28.44,79114.86,0.0,0.0331,4e-05,4.65495]
[1778890801506,28.44,79114.81,0.0,0.0331,4e-05,4.65475]
[1778890806542,28.44,79115.12,0.0,0.03311,4e-05,4.65627]
[1778890811577,28.44,79116.61,0.0,0.03318,4e-05,4.66347]
[1778890816611,28.44,79119.3,0.0,0.03329,4e-05,4.67639]
[1778890821647,28.43,79120.73,0.0,0.03334,4e-05,4.68315]
[1778890826683,28.43,79125.03,0.0,0.03352,4e-05,4.70381]
[1778890831716,28.43,79130.52,0.0,0.03373,4e-05,4.7271]
[1778890836751,28.43,79132.53,0.0,0.03381,4e-05,4.73653]
[1778890841786,28.43,79132.81,0.0,0.03381,4e-05,4.73757]
[1778890846822,28.43,79135.22,0.0,0.03391,4e-05,4.74905]
[1778890851861,28.43,79149.42,0.0,0.03451,4e-05,4.81852]
[1778890856891,28.43,79143.9,0.0,0.03427,4e-05,4.79042]
[1778890861928,28.43,79146.34,0.0,0.03437,4e-05,4.80171]
[1778890866963,28.43,79147.51,0.0,0.03441,4e-05,4.80663]
[1778890873005,28.43,79147.52,0.0,0.0344,4e-05,4.80565]
[1778890878041,28.42,79150.22,0.0,0.03451,4e-05,4.8181]
[1778890884082,28.42,79150.55,0.0,0.03451,4e-05,4.81864]
[1778890890124,28.42,79151.8,0.0,0.03455,4e-05,4.82372]
[1778890896167,28.42,79151.45,0.0,0.03451,4e-05,4.8176]
[1778890901202,28.42,79151.79,0.0,0.03451,4e-05,4.81843]
[1778890910959,28.41,79151.42,0.0,0.03449,4e-05,4.81509]
[1778890916306,28.41,79153.69,0.0,0.03457,4e-05,4.82533]
[1778890922353,28.41,79152.99,0.0,0.03453,4e-05,4.82077]
[1778890927384,28.41,79151.12,0.0,0.03445,4e-05,4.81064]
[1778890932421,28.41,79149.2,0.0,0.03436,4e-05,4.80028]
[1778890937455,28.41,79135.39,0.0,0.03377,4e-05,4.73195]
[1778890942490,28.41,79136.28,0.0,0.03381,4e-05,4.73609]
[1778890947525,28.41,79132.94,0.0,0.03367,4e-05,4.71964]
[1778890953567,28.4,79130.78,0.0,0.03355,4e-05,4.70588]
[1778890961310,28.4,79129.45,0.0,0.0335,4e-05,4.69926]
[1778890967666,28.4,79126.95,0.0,0.03339,4e-05,4.68699]
[1778890973707,28.4,79126.04,0.0,0.03335,4e-05,4.68248]
[1778890978742,28.4,79124.49,0.0,0.03329,4e-05,4.6749]
[1778890987806,28.4,79123.4,0.0,0.03324,4e-05,4.66953]
[1778890992840,28.4,79121.72,0.0,0.03317,4e-05,4.66136]
[1778890999891,28.4,79130.67,0.0,0.03354,4e-05,4.70434]
[1778891004925,28.4,79127.96,0.0,0.03342,4e-05,4.69083]
[1778891011660,28.4,79128.45,0.0,0.03342,4e-05,4.68974]
[1778891017013,28.4,79127.11,0.0,0.03336,4e-05,4.68297]
[1778891022047,28.4,79133.09,0.0,0.03361,4e-05,4.71185]
[1778891027082,28.4,79135.89,0.0,0.03372,4e-05,4.7252]
[1778891032119,28.4,79138.9,0.0,0.03385,4e-05,4.7396]
[1778891037182,28.4,79144.82,0.0,0.03409,4e-05,4.76823]
[1778891042216,28.4,79144.17,0.0,0.03406,4e-05,4.76447]
[1778891047252,28.4,79143.46,0.0,0.03403,4e-05,4.76045]
[1778891052286,28.4,79144.36,0.0,0.03406,4e-05,4.76432]
[1778891057321,28.4,79150.68,0.0,0.03432,4e-05,4.7948]
[1778891060890,28.39,79149.12,0.0,0.03425,4e-05,4.78661]
[1778891061094,28.39,79149.12,0.0,0.03425,4e-05,4.78661]
[1778891061349,28.39,79148.33,0.0,0.03422,4e-05,4.78256]
[1778891062886,28.39,79157.33,0.0,0.0346,4e-05,4.82691]
[1778891063366,28.39,79156.15,0.0,0.03455,4e-05,4.82084]
[1778891067368,28.39,79154.57,0.0,0.03447,4e-05,4.81238]
[1778891067469,28.39,79153.09,0.0,0.03441,4e-05,4.80462]
[1778891073434,28.39,79151.67,0.0,0.03431,4e-05,4.79312]
[1778891078469,28.39,79151.5,0.0,0.03429,4e-05,4.79101]
[1778891083503,28.38,79152.99,0.0,0.03435,4e-05,4.79701]
[1778891088538,28.38,79145.57,0.0,0.03402,4e-05,4.75918]
[1778891093577,28.38,79136.33,0.0,0.03363,4e-05,4.71307]
[1778891098608,28.38,79140.16,0.0,0.03378,4e-05,4.73101]
[1778891104651,28.38,79140.18,0.0,0.03377,4e-05,4.73022]
[1778891110693,28.38,79140.55,0.0,0.03378,4e-05,4.73118]
[1778891117741,28.37,79142.81,0.0,0.03387,4e-05,4.74123]
[1778891123783,28.37,79144.68,0.0,0.03394,4e-05,4.74951]
[1778891128818,28.37,79142.46,0.0,0.03384,4e-05,4.73799]
[1778891133856,28.37,79142.8,0.0,0.03383,4e-05,4.73592]
[1778891142917,28.37,79143.44,0.0,0.03384,4e-05,4.73799]
[1778891148959,28.37,79145.04,0.0,0.0339,4e-05,4.74508]
[1778891153624,28.37,79141.38,0.0,0.03375,4e-05,4.72676]
[1778891153994,28.37,79141.31,0.0,0.03374,4e-05,4.72633]
[1778891157974,28.37,79139.31,0.0,0.03366,4e-05,4.71632]
[1778891158075,28.37,79140.49,0.0,0.03371,4e-05,4.72202]
[1778891164210,28.37,79144.29,0.0,0.03386,4e-05,4.74027]
[1778891164395,28.37,79144.29,0.0,0.03386,4e-05,4.74027]
[1778891164472,28.37,79144.29,0.0,0.03386,4e-05,4.74027]
[1778891164413,28.37,79152.58,0.0,0.03421,4e-05,4.78095]
[1778891165079,28.36,79152.58,0.0,0.03421,4e-05,4.78084]
[1778891167759,28.36,79161.46,0.0,0.03459,4e-05,4.82442]
[1778891168099,28.36,79156.54,0.0,0.03437,4e-05,4.79982]
[1778891170079,28.36,79153.85,0.0,0.03426,4e-05,4.78635]
[1778891170181,28.36,79153.79,0.0,0.03425,4e-05,4.78589]
[1778891170724,28.36,79153.79,0.0,0.03425,4e-05,4.78589]
[1778891171121,28.36,79153.79,0.0,0.03425,4e-05,4.78573]
[1778891176155,28.36,79146.21,0.0,0.0339,4e-05,4.74511]
[1778891178434,28.36,79146.13,0.0,0.0339,4e-05,4.74409]
[1778891179179,28.35,79145.82,0.0,0.03388,4e-05,4.74183]
[1778891184211,28.35,79146.59,0.0,0.0339,4e-05,4.745]
[1778891189249,28.35,79141.84,0.0,0.0337,4e-05,4.72125]
[1778891194284,28.35,79138.64,0.0,0.03353,4e-05,4.70056]
[1778891199319,28.34,79143.45,0.0,0.03371,4e-05,4.72133]
[1778891204353,28.34,79145.6,0.0,0.03378,4e-05,4.73005]
[1778891210395,28.34,79146.68,0.0,0.03382,4e-05,4.73524]
[1778891216439,28.34,79153.44,0.0,0.03411,4e-05,4.76825]
[1778891221478,28.34,79156.54,0.0,0.03424,4e-05,4.78319]
[1778891226509,28.34,79155.51,0.0,0.03419,4e-05,4.77758]
[1778891231543,28.34,79153.47,0.0,0.0341,4e-05,4.76702]
[1778891236578,28.34,79154.49,0.0,0.03414,4e-05,4.77161]
[1778891241613,28.34,79151.03,0.0,0.03399,4e-05,4.75416]
[1778891247655,28.34,79151.05,0.0,0.03398,4e-05,4.75383]
[1778891253357,28.34,79146.71,0.0,0.03378,4e-05,4.72905]
[1778891258744,28.34,79147.65,0.0,0.03381,4e-05,4.73341]
[1778891265793,28.33,79147.75,0.0,0.0338,4e-05,4.73187]
[1778891273499,28.32,79149.16,0.0,0.03382,4e-05,4.7342]
[1778891278885,28.32,79149.29,0.0,0.03382,4e-05,4.73467]
[1778891283920,28.32,79149.33,0.0,0.03383,4e-05,4.73476]
[1778891292983,28.32,79150.48,0.0,0.03387,4e-05,4.74018]
[1778891299025,28.32,79150.84,0.0,0.03389,4e-05,4.74183]
[1778891300833,28.32,79150.6,0.0,0.03388,4e-05,4.74063]
[1778891301043,28.32,79150.62,0.0,0.03388,4e-05,4.74073]
[1778891302747,28.32,79157.09,0.0,0.03415,4e-05,4.77257]
[1778891303053,28.32,79160.52,0.0,0.0343,4e-05,4.78946]
[1778891308091,28.32,79157.84,0.0,0.03418,4e-05,4.77584]
[1778891313123,28.32,79157.08,0.0,0.03412,4e-05,4.76864]
[1778891318160,28.32,79156.75,0.0,0.03409,4e-05,4.76501]
[1778891324584,28.32,79155.79,0.0,0.03405,4e-05,4.76009]
[1778891324589,28.32,79155.5,0.0,0.03404,4e-05,4.75859]
[1778891330244,28.32,79154.13,0.0,0.03398,4e-05,4.75167]
[1778891335279,28.32,79153.92,0.0,0.03397,4e-05,4.75051]
[1778891340314,28.32,79153.51,0.0,0.03395,4e-05,4.7484]
[1778891347364,28.32,79154.14,0.0,0.03397,4e-05,4.75135]
[1778891354413,28.32,79154.18,0.0,0.03397,4e-05,4.75139]
[1778891359449,28.32,79153.38,0.0,0.03394,4e-05,4.74736]
[1778891367504,28.32,79153.03,0.0,0.03392,4e-05,4.74556]
[1778891374553,28.32,79152.76,0.0,0.03389,4e-05,4.74107]
[1778891379588,28.32,79153.16,0.0,0.03391,4e-05,4.74302]
[1778891388651,28.32,79152.99,0.0,0.0339,4e-05,4.74213]
[1778891393690,28.32,79152.23,0.0,0.03387,4e-05,4.73839]
[1778891397286,28.31,79158.56,0.0,0.03413,4e-05,4.76951]
[1778891397715,28.31,79151.14,0.0,0.03382,4e-05,4.73295]
[1778891402749,28.32,79148.91,0.0,0.03373,4e-05,4.72218]
[1778891409803,28.32,79150.7,0.0,0.0338,4e-05,4.73105]
[1778891414835,28.32,79144.57,0.0,0.03355,4e-05,4.70117]
[1778891419871,28.32,79141.55,0.0,0.03343,4e-05,4.6868]
[1778891425913,28.32,79146.83,0.0,0.03365,4e-05,4.7131]
[1778891430947,28.32,79148.32,0.0,0.03372,4e-05,4.72077]
[1778891436990,28.32,79150.15,0.0,0.03378,4e-05,4.72711]
[1778891442026,28.32,79151.82,0.0,0.03385,4e-05,4.73571]
[1778891451089,28.32,79152.09,0.0,0.03387,4e-05,4.73765]
[1778891463173,28.32,79150.68,0.0,0.03382,4e-05,4.73183]
[1778891473243,28.32,79151.12,0.0,0.03384,4e-05,4.73488]
[1778891480293,28.33,79151.53,0.0,0.03387,4e-05,4.73753]
[1778891488348,28.33,79152.39,0.0,0.03391,4e-05,4.74236]
[1778891494392,28.33,79152.44,0.0,0.03389,4e-05,4.73993]
[1778891503454,28.33,79154.13,0.0,0.03397,4e-05,4.74888]
[1778891508488,28.33,79154.88,0.0,0.034,4e-05,4.75282]
[1778891513524,28.33,79154.69,0.0,0.034,4e-05,4.75205]
[1778891518558,28.33,79158.11,0.0,0.03414,4e-05,4.76893]
[1778891523594,28.33,79156.41,0.0,0.03407,4e-05,4.76042]
[1778891528629,28.33,79156.33,0.0,0.03406,4e-05,4.7599]
[1778891533665,28.33,79155.6,0.0,0.03403,4e-05,4.75622]
[1778891538701,28.33,79157.54,0.0,0.03411,4e-05,4.76567]
[1778891545397,28.33,79155.43,0.0,0.03402,4e-05,4.75523]
[1778891555468,28.33,79154.51,0.0,0.03397,4e-05,4.74774]
[1778891563875,28.33,79153.51,0.0,0.03393,4e-05,4.74306]
[1778891568910,28.33,79153.45,0.0,0.03393,4e-05,4.74298]
[1778891575608,28.33,79153.13,0.0,0.03391,4e-05,4.74174]
[1778891580994,28.33,79157.6,0.0,0.03411,4e-05,4.76389]
[1778891587037,28.33,79156.37,0.0,0.03405,4e-05,4.75778]
[1778891595748,28.33,79156.25,0.0,0.03405,4e-05,4.75695]
[1778891601137,28.33,79155.8,0.0,0.03403,4e-05,4.7546]
[1778891606171,28.33,79155.52,0.0,0.03401,4e-05,4.753]
[1778891611205,28.33,79154.7,0.0,0.03395,4e-05,4.74557]
[1778891615344,28.33,79154.16,0.0,0.03393,4e-05,4.74279]
[1778891615445,28.33,79153.48,0.0,0.0339,4e-05,4.73927]
[1778891616352,28.33,79153.48,0.0,0.0339,4e-05,4.73927]
[1778891616453,28.33,79153.93,0.0,0.03392,4e-05,4.74143]
[1778891622283,28.33,79154.05,0.0,0.03392,4e-05,4.74168]
[1778891627317,28.33,79154.42,0.0,0.03393,4e-05,4.74301]
[1778891632352,28.33,79154.76,0.0,0.03394,4e-05,4.74422]
[1778891638394,28.32,79153.93,0.0,0.0339,4e-05,4.73957]
[1778891643429,28.32,79152.95,0.0,0.03386,4e-05,4.73431]
[1778891648465,28.32,79153.37,0.0,0.03387,4e-05,4.73591]
[1778891653500,28.32,79155.77,0.0,0.03397,4e-05,4.7472]
[1778891658535,28.32,79160.06,0.0,0.03414,4e-05,4.76771]
[1778891665585,28.32,79161.18,0.0,0.03418,4e-05,4.77202]
[1778891670619,28.32,79153.08,0.0,0.03383,4e-05,4.7313]
[1778891675654,28.31,79135.89,0.0,0.03308,4e-05,4.64307]
[1778891680689,28.31,79127.02,0.0,0.03271,4e-05,4.59962]
[1778891685724,28.31,79126.14,0.0,0.03266,4e-05,4.59431]
[1778891690760,28.31,79120.34,0.0,0.03244,4e-05,4.56742]
[1778891695795,28.32,79132.75,0.0,0.03295,4e-05,4.62816]
[1778891700830,28.32,79132.35,0.0,0.03294,4e-05,4.62696]
[1778891705865,28.32,79125.31,0.0,0.03266,4e-05,4.59399]
[1778891710409,28.32,79128.68,0.0,0.03281,4e-05,4.61114]
[1778891710899,28.32,79129.3,0.0,0.03284,4e-05,4.61436]
[1778891715937,28.31,79132.33,0.0,0.03293,4e-05,4.62581]
[1778891720969,28.31,79134.21,0.0,0.03298,4e-05,4.63175]
[1778891722059,28.31,79134.21,0.0,0.03298,4e-05,4.63175]
[1778891722248,28.31,79134.21,0.0,0.03298,4e-05,4.63175]
[1778891728018,28.3,79136.2,0.0,0.03303,4e-05,4.63693]
[1778891735067,28.29,79137.49,0.0,0.03302,4e-05,4.63574]
[1778891740102,28.29,79139.3,0.0,0.03309,4e-05,4.64317]
[1778891746803,28.28,79141.14,0.0,0.03312,4e-05,4.64786]
[1778891753601,28.28,79141.14,0.0,0.03312,4e-05,4.64786]
[1778891762257,28.27,79142.85,0.0,0.03312,4e-05,4.64725]
[1778891767291,28.26,79147.21,0.0,0.03327,4e-05,4.6654]
[1778891775349,28.25,79147.8,0.0,0.03326,4e-05,4.66337]
[1778891780394,28.25,79154.35,0.0,0.0335,4e-05,4.6922]
[1778891785493,28.24,79154.5,0.0,0.03347,4e-05,4.68901]
[1778891791471,28.24,79153.72,0.0,0.03339,4e-05,4.67886]
[1778891796506,28.23,79154.27,0.0,0.0334,4e-05,4.6801]
[1778891801545,28.23,79161.46,0.0,0.03371,4e-05,4.71558]
[1778891806580,28.23,79164.78,0.0,0.03385,4e-05,4.73256]
[1778891810485,28.23,79168.74,0.0,0.03402,4e-05,4.75235]
[1778891810607,28.23,79168.43,0.0,0.03401,4e-05,4.75087]
[1778891815643,28.24,79165.74,0.0,0.0339,4e-05,4.73782]
[1778891820678,28.24,79163.98,0.0,0.03383,4e-05,4.72935]
[1778891825713,28.24,79162.49,0.0,0.03376,4e-05,4.72217]
[1778891830749,28.24,79161.63,0.0,0.03373,4e-05,4.71805]
[1778891835784,28.24,79162.21,0.0,0.03375,4e-05,4.72091]
[1778891840819,28.24,79159.83,0.0,0.03365,4e-05,4.70919]
[1778891845853,28.24,79163.14,0.0,0.03379,4e-05,4.72546]
[1778891850890,28.24,79162.76,0.0,0.03377,4e-05,4.72331]
[1778891857591,28.23,79160.99,0.0,0.03368,4e-05,4.71108]
[1778891862974,28.23,79158.22,0.0,0.03356,4e-05,4.69717]
[1778891868009,28.23,79156.9,0.0,0.0335,4e-05,4.69035]
[1778891876064,28.23,79158.31,0.0,0.03355,4e-05,4.69664]
[1778891881099,28.23,79161.52,0.0,0.03368,4e-05,4.71191]
[1778891887141,28.23,79162.05,0.0,0.0337,4e-05,4.71377]
[1778891893183,28.23,79160.3,0.0,0.03362,4e-05,4.70442]
[1778891901240,28.23,79159.15,0.0,0.03356,4e-05,4.6978]
[1778891906274,28.23,79158.5,0.0,0.03353,4e-05,4.69401]
[1778891911311,28.23,79158.68,0.0,0.03351,4e-05,4.69118]
[1778891918015,28.22,79157.05,0.0,0.03343,4e-05,4.68237]
[1778891923395,28.22,79156.7,0.0,0.03341,4e-05,4.6801]
[1778891928430,28.22,79156.52,0.0,0.0334,4e-05,4.67867]
[1778891938155,28.22,79155.21,0.0,0.03334,4e-05,4.67125]
[1778891948225,28.22,79154.92,0.0,0.03332,4e-05,4.66882]
[1778891958295,28.22,79155.0,0.0,0.03331,4e-05,4.66819]
[1778891964682,28.21,79155.84,0.0,0.03334,4e-05,4.67156]
[1778891971731,28.21,79156.33,0.0,0.03333,4e-05,4.67007]
[1778891976766,28.21,79155.77,0.0,0.03331,4e-05,4.66681]
[1778891982808,28.21,79155.86,0.0,0.0333,4e-05,4.66658]
[1778891988505,28.21,79156.7,0.0,0.03333,4e-05,4.67007]
[1778891993886,28.21,79156.91,0.0,0.03334,4e-05,4.67031]
[1778891999927,28.21,79156.87,0.0,0.03333,4e-05,4.66931]
[1778892004963,28.21,79166.19,0.0,0.03371,4e-05,4.71434]
[1778892009998,28.2,79170.22,0.0,0.03387,4e-05,4.73318]
[1778892015036,28.2,79171.93,0.0,0.03394,4e-05,4.74069]
[1778892021076,28.2,79171.32,0.0,0.03391,4e-05,4.73676]
[1778892026112,28.2,79171.64,0.0,0.03391,4e-05,4.73766]
[1778892031147,28.2,79172.22,0.0,0.03391,4e-05,4.73678]
[1778892036181,28.2,79172.78,0.0,0.03393,4e-05,4.73897]
[1778892041217,28.2,79173.03,0.0,0.03394,4e-05,4.73968]
[1778892046251,28.2,79164.9,0.0,0.03359,4e-05,4.69939]
[1778892051287,28.2,79164.95,0.0,0.03359,4e-05,4.69948]
[1778892056321,28.2,79164.41,0.0,0.03357,4e-05,4.69668]
[1778892061356,28.2,79163.63,0.0,0.03353,4e-05,4.69269]
[1778892067398,28.2,79163.24,0.0,0.03351,4e-05,4.69055]
[1778892072435,28.2,79162.16,0.0,0.03347,4e-05,4.68508]
[1778892077471,28.19,79161.95,0.0,0.03346,4e-05,4.68389]
[1778892082506,28.19,79160.77,0.0,0.03341,4e-05,4.67794]
[1778892087541,28.19,79158.33,0.0,0.0333,4e-05,4.66584]
[1778892092582,28.19,79157.11,0.0,0.03323,4e-05,4.65663]
[1778892097618,28.19,79156.52,0.0,0.0332,4e-05,4.65361]
[1778892105674,28.19,79154.33,0.0,0.03311,4e-05,4.64275]
[1778892110709,28.19,79144.26,0.0,0.03269,4e-05,4.59378]
[1778892115742,28.19,79143.34,0.0,0.03266,4e-05,4.58951]
[1778892120779,28.19,79139.83,0.0,0.03251,4e-05,4.57277]
[1778892125813,28.19,79139.92,0.0,0.03252,4e-05,4.57342]
[1778892130856,28.19,79132.19,0.0,0.0322,4e-05,4.53652]
[1778892135885,28.2,79133.19,0.0,0.03225,4e-05,4.54173]
[1778892140919,28.2,79132.98,0.0,0.03224,4e-05,4.54111]
[1778892145954,28.2,79133.64,0.0,0.03227,4e-05,4.54469]
[1778892154010,28.2,79135.04,0.0,0.03232,4e-05,4.54895]
[1778892159047,28.2,79129.52,0.0,0.0321,4e-05,4.52319]
[1778892164082,28.2,79118.68,0.0,0.03167,4e-05,4.47252]
[1778892169118,28.2,79119.22,0.0,0.0317,4e-05,4.47652]
[1778892174154,28.21,79123.75,0.0,0.0319,4e-05,4.4994]
[1778892179845,28.21,79122.13,0.0,0.03184,4e-05,4.49329]
[1778892185229,28.21,79124.07,0.0,0.03194,4e-05,4.50456]
[1778892190264,28.22,79129.92,0.0,0.03219,4e-05,4.53419]
[1778892198321,28.22,79130.94,0.0,0.03226,4e-05,4.54172]
[1778892203355,28.22,79134.08,0.0,0.0324,4e-05,4.55845]
[1778892206625,28.22,79134.19,0.0,0.03239,4e-05,4.5574]
[1778892207386,28.22,79134.62,0.0,0.0324,4e-05,4.55895]
[1778892207624,28.22,79134.62,0.0,0.0324,4e-05,4.55895]
[1778892207668,28.22,79134.62,0.0,0.0324,4e-05,4.55895]
[1778892208390,28.22,79135.34,0.0,0.03243,4e-05,4.56189]
[1778892213426,28.21,79139.99,0.0,0.03257,4e-05,4.57855]
[1778892218462,28.21,79141.31,0.0,0.03261,4e-05,4.58221]
[1778892224503,28.2,79141.8,0.0,0.0326,4e-05,4.58138]
[1778892229538,28.2,79142.61,0.0,0.03261,4e-05,4.58268]
[1778892231755,28.2,79142.69,0.0,0.03261,4e-05,4.58255]
[1778892231812,28.2,79142.69,0.0,0.03261,4e-05,4.58255]
[1778892231853,28.2,79142.69,0.0,0.0326,4e-05,4.58203]
[1778892232755,28.2,79142.69,0.0,0.0326,4e-05,4.58203]
[1778892232818,28.2,79142.69,0.0,0.0326,4e-05,4.58203]
[1778892232853,28.2,79142.69,0.0,0.0326,4e-05,4.58151]
[1778892240616,28.19,79143.5,0.0,0.0326,4e-05,4.58134]
[1778892245651,28.18,79150.35,0.0,0.03286,4e-05,4.61196]
[1778892250685,28.18,79146.86,0.0,0.03269,4e-05,4.59228]
[1778892255721,28.17,79145.04,0.0,0.03259,4e-05,4.58081]
[1778892260755,28.17,79140.33,0.0,0.03238,4e-05,4.55545]
[1778892265794,28.17,79132.95,0.0,0.03205,4e-05,4.51765]
[1778892272844,28.16,79138.61,0.0,0.03224,4e-05,4.53855]
[1778892277878,28.16,79141.57,0.0,0.03234,4e-05,4.55044]
[1778892283920,28.15,79142.26,0.0,0.03234,4e-05,4.55101]
[1778892288955,28.15,79137.04,0.0,0.03211,4e-05,4.52377]
[1778892293995,28.14,79135.97,0.0,0.03205,4e-05,4.51625]
[1778892300691,28.14,79134.99,0.0,0.03199,4e-05,4.50919]
[1778892311110,28.13,79134.1,0.0,0.03191,4e-05,4.50066]
[1778892316145,28.13,79134.49,0.0,0.03191,4e-05,4.50058]
[1778892321180,28.12,79133.97,0.0,0.03187,4e-05,4.49616]
[1778892327222,28.12,79133.82,0.0,0.03185,4e-05,4.49317]
[1778892333266,28.11,79136.85,0.0,0.03193,4e-05,4.50231]
[1778892339310,28.11,79136.2,0.0,0.03189,4e-05,4.49692]
[1778892344342,28.11,79134.03,0.0,0.03178,4e-05,4.48471]
[1778892349378,28.1,79131.02,0.0,0.03165,4e-05,4.46864]
[1778892354413,28.1,79131.25,0.0,0.03164,4e-05,4.46811]
[1778892361462,28.1,79131.44,0.0,0.03163,4e-05,4.46676]
[1778892366491,28.1,79131.56,0.0,0.03163,4e-05,4.46637]
[1778892372539,28.09,79132.55,0.0,0.03164,4e-05,4.46853]
[1778892375882,28.09,79132.66,0.0,0.03164,4e-05,4.46809]
[1778892376567,28.09,79115.02,0.0,0.03093,4e-05,4.38439]
[1778892378675,28.09,79105.9,0.0,0.03057,4e-05,4.34154]
[1778892378683,28.09,79111.83,0.0,0.0308,4e-05,4.36912]
[1778892382073,28.09,79110.41,0.0,0.03074,4e-05,4.36193]
[1778892382609,28.09,79110.41,0.0,0.03074,4e-05,4.36174]
[1778892387644,28.09,79105.36,0.0,0.03054,4e-05,4.33719]
[1778892389045,28.08,79104.7,0.0,0.03051,4e-05,4.33392]
[1778892389659,28.08,79106.69,0.0,0.03058,4e-05,4.34299]
[1778892389819,28.08,79106.69,0.0,0.03058,4e-05,4.34299]
[1778892389849,28.08,79106.69,0.0,0.03058,4e-05,4.34299]
[1778892390666,28.08,79109.99,0.0,0.03071,4e-05,4.35818]
[1778892392913,28.08,79109.68,0.0,0.03068,4e-05,4.35325]
[1778892393811,28.08,79109.68,0.0,0.03068,4e-05,4.35325]
[1778892393687,28.08,79109.45,0.0,0.03067,4e-05,4.35192]
[1778892393870,28.08,79109.45,0.0,0.03067,4e-05,4.35192]
[1778892394693,28.08,79108.84,0.0,0.03064,4e-05,4.34883]
[1778892399729,28.08,79105.74,0.0,0.03051,4e-05,4.33312]
[1778892404773,28.08,79102.59,0.0,0.03037,4e-05,4.31722]
[1778892409798,28.08,79100.73,0.0,0.03029,4e-05,4.30734]
[1778892414833,28.07,79104.13,0.0,0.03041,4e-05,4.32184]
[1778892416608,28.07,79104.13,0.0,0.03041,4e-05,4.32184]
[1778892416727,28.07,79104.13,0.0,0.03041,4e-05,4.32184]
[1778892416829,28.07,79105.02,0.0,0.03044,4e-05,4.32545]
[1778892424903,28.07,79105.02,0.0,0.03042,4e-05,4.32334]
[1778892429938,28.07,79109.99,0.0,0.03061,4e-05,4.3452]
[1778892436987,28.06,79110.92,0.0,0.03063,4e-05,4.34768]
[1778892442022,28.06,79118.07,0.0,0.0309,4e-05,4.37971]
[1778892450079,28.06,79116.85,0.0,0.03083,4e-05,4.37156]
[1778892456120,28.05,79116.45,0.0,0.03078,4e-05,4.36496]
[1778892461813,28.05,79116.3,0.0,0.03076,4e-05,4.36254]
[1778892471884,28.04,79117.76,0.0,0.03079,4e-05,4.36657]
[1778892478274,28.04,79118.05,0.0,0.03079,4e-05,4.36598]
[1778892483309,28.04,79119.46,0.0,0.03083,4e-05,4.37122]
[1778892488345,28.04,79123.49,0.0,0.03098,4e-05,4.38873]
[1778892493380,28.03,79126.58,0.0,0.03109,4e-05,4.40177]
[1778892498415,28.03,79125.7,0.0,0.03104,4e-05,4.39603]
[1778892504457,28.03,79125.57,0.0,0.03102,4e-05,4.39357]
[1778892510500,28.02,79123.55,0.0,0.03092,4e-05,4.3823]
[1778892515535,28.02,79123.14,0.0,0.03088,4e-05,4.376]
[1778892520569,28.02,79122.65,0.0,0.03084,4e-05,4.37236]
[1778892525604,28.02,79122.14,0.0,0.03081,4e-05,4.36867]
[1778892530639,28.01,79121.91,0.0,0.03079,4e-05,4.36632]
[1778892535675,28.01,79121.84,0.0,0.03078,4e-05,4.36475]
[1778892540711,28.01,79121.52,0.0,0.03076,4e-05,4.36202]
[1778892546753,28.01,79121.4,0.0,0.03074,4e-05,4.36002]
[1778892551788,28.0,79121.18,0.0,0.03072,4e-05,4.35781]
[1778892556823,28.0,79120.61,0.0,0.03069,4e-05,4.35399]
[1778892561858,28.0,79118.76,0.0,0.03061,4e-05,4.34421]
[1778892566894,28.0,79120.32,0.0,0.03066,4e-05,4.35043]
[1778892571929,28.0,79120.31,0.0,0.03063,4e-05,4.34631]
[1778892582659,27.99,79120.41,0.0,0.03061,4e-05,4.34442]
[1778892586027,27.99,79108.94,0.0,0.03016,4e-05,4.29037]
[1778892591063,27.99,79104.89,0.0,0.03,4e-05,4.27111]
[1778892596098,27.99,79108.05,0.0,0.03012,4e-05,4.28528]
[1778892602802,27.99,79108.62,0.0,0.03013,4e-05,4.28711]
[1778892609189,27.99,79109.55,0.0,0.03016,4e-05,4.29069]
[1778892614223,27.99,79107.75,0.0,0.03009,4e-05,4.28171]
[1778892619258,27.98,79107.02,0.0,0.03005,4e-05,4.27765]
[1778892624295,27.98,79104.38,0.0,0.02994,4e-05,4.26475]
[1778892629333,27.98,79094.78,0.0,0.02957,4e-05,4.22]
[1778892634365,27.98,79090.37,0.0,0.02938,4e-05,4.19662]
[1778892639401,27.98,79090.9,0.0,0.0294,4e-05,4.19891]
[1778892641266,27.98,79090.36,0.0,0.02938,4e-05,4.19642]
[1778892641367,27.98,79091.37,0.0,0.02942,4e-05,4.20101]
[1778892642086,27.98,79091.37,0.0,0.02942,4e-05,4.20101]
[1778892642172,27.98,79091.37,0.0,0.02942,4e-05,4.20101]
[1778892642421,27.98,79091.61,0.0,0.02943,4e-05,4.20208]
[1778892647456,27.98,79084.95,0.0,0.02917,4e-05,4.17158]
[1778892652492,27.98,79081.06,0.0,0.02903,4e-05,4.15393]
[1778892657527,27.98,79071.36,0.0,0.02866,4e-05,4.11028]
[1778892662565,27.98,79064.22,0.0,0.0284,4e-05,4.07873]
[1778892663154,27.98,79064.22,0.0,0.0284,4e-05,4.07873]
[1778892663189,27.98,79064.22,0.0,0.0284,4e-05,4.07873]
[1778892663569,27.98,79059.55,0.0,0.02823,4e-05,4.05798]
[1778892668604,27.98,79047.81,0.0,0.02781,4e-05,4.00668]
[1778892670092,27.98,79047.81,0.0,0.02781,4e-05,4.00668]
[1778892670620,27.98,79045.73,0.0,0.02774,4e-05,3.99802]
[1778892671163,27.98,79045.73,0.0,0.02774,4e-05,3.99802]
[1778892671625,27.99,79057.93,0.0,0.02818,4e-05,4.0524]
[1778892672669,27.99,79057.93,0.0,0.02818,4e-05,4.0524]
[1778892672736,27.99,79057.93,0.0,0.02818,4e-05,4.0524]
[1778892672837,27.99,79062.23,0.0,0.02834,4e-05,4.07179]
[1778892676654,27.99,79062.92,0.0,0.02837,4e-05,4.07538]
[1778892676853,27.99,79062.92,0.0,0.02837,4e-05,4.07538]
[1778892676954,27.99,79063.82,0.0,0.02841,4e-05,4.07959]
[1778892682709,27.99,79066.98,0.0,0.02853,4e-05,4.09481]
[1778892689756,27.99,79067.63,0.0,0.02857,4e-05,4.09889]
[1778892694788,27.99,79071.14,0.0,0.02869,4e-05,4.11264]
[1778892700830,27.99,79070.01,0.0,0.02865,4e-05,4.1086]
[1778892707463,28.0,79070.09,0.0,0.02866,4e-05,4.10948]
[1778892707528,28.0,79070.09,0.0,0.02866,4e-05,4.10948]
[1778892707881,28.0,79070.09,0.0,0.02867,4e-05,4.11016]
[1778892709422,28.0,79074.98,0.0,0.02885,4e-05,4.13238]
[1778892709521,28.0,79074.98,0.0,0.02885,4e-05,4.13238]
[1778892709893,28.0,79075.71,0.0,0.02888,4e-05,4.13581]
[1778892714928,28.0,79075.4,0.0,0.02887,4e-05,4.13505]
[1778892719963,28.0,79074.88,0.0,0.02886,4e-05,4.13334]
[1778892725003,28.0,79072.65,0.0,0.02878,4e-05,4.12392]
[1778892733056,28.0,79072.6,0.0,0.02879,4e-05,4.12474]
[1778892738091,28.0,79074.7,0.0,0.02887,4e-05,4.13478]
[1778892743126,28.0,79074.39,0.0,0.02886,4e-05,4.13389]
[1778892748160,28.01,79075.93,0.0,0.02893,4e-05,4.14134]
[1778892753855,28.01,79075.42,0.0,0.02889,4e-05,4.13665]
[1778892760246,28.01,79075.22,0.0,0.02889,4e-05,4.13628]
[1778892765283,28.01,79071.98,0.0,0.02877,4e-05,4.12213]
[1778892770317,28.01,79071.67,0.0,0.02877,4e-05,4.12126]
[1778892775353,28.01,79071.66,0.0,0.02877,4e-05,4.12174]
[1778892780388,28.01,79066.02,0.0,0.02856,4e-05,4.09695]
[1778892783799,28.01,79065.91,0.0,0.02856,4e-05,4.09675]
[1778892783896,28.01,79065.91,0.0,0.02856,4e-05,4.09675]
[1778892783900,28.01,79066.06,0.0,0.02857,4e-05,4.09771]
[1778892790458,28.01,79066.72,0.0,0.0286,4e-05,4.10149]
[1778892795492,28.02,79063.39,0.0,0.02848,4e-05,4.08721]
[1778892804204,28.02,79063.24,0.0,0.02849,4e-05,4.08784]
[1778892814274,28.02,79062.67,0.0,0.02846,4e-05,4.08379]
[1778892820672,28.02,79062.63,0.0,0.02847,4e-05,4.08452]
[1778892826713,28.02,79063.3,0.0,0.0285,4e-05,4.08824]
[1778892831748,28.02,79064.06,0.0,0.02853,4e-05,4.09221]
[1778892836787,28.03,79066.23,0.0,0.02862,4e-05,4.10246]
[1778892841818,28.03,79065.75,0.0,0.0286,4e-05,4.10076]
[1778892847860,28.03,79065.93,0.0,0.02861,4e-05,4.10212]
[1778892852896,28.03,79066.55,0.0,0.02864,4e-05,4.10534]
[1778892858937,28.03,79066.64,0.0,0.02865,4e-05,4.10624]
[1778892863972,28.03,79048.96,0.0,0.028,4e-05,4.02783]
[1778892869009,28.03,79049.46,0.0,0.02803,4e-05,4.03117]
[1778892874043,28.03,79050.85,0.0,0.02807,4e-05,4.03567]
[1778892879078,28.04,79060.05,0.0,0.02842,4e-05,4.07765]
[1778892884112,28.04,79061.1,0.0,0.02846,4e-05,4.08329]
[1778892891161,28.04,79061.29,0.0,0.02848,4e-05,4.08548]
[1778892896197,28.04,79062.1,0.0,0.02852,4e-05,4.09008]
[1778892901305,28.04,79062.26,0.0,0.02853,4e-05,4.09194]
[1778892911373,28.05,79061.33,0.0,0.02851,4e-05,4.08956]
[1778892916412,28.05,79061.4,0.0,0.02853,4e-05,4.09089]
[1778892923457,28.05,79061.29,0.0,0.02853,4e-05,4.09182]
[1778892930507,28.06,79060.89,0.0,0.02853,4e-05,4.09149]
[1778892935542,28.06,79055.99,0.0,0.02834,4e-05,4.06784]
[1778892940578,28.06,79054.99,0.0,0.02831,4e-05,4.06456]
[1778892948635,28.06,79055.72,0.0,0.02835,4e-05,4.06964]
[1778892955261,28.07,79056.18,0.0,0.02838,4e-05,4.07325]
[1778892960719,28.07,79053.64,0.0,0.0283,4e-05,4.06324]
[1778892967767,28.07,79052.15,0.0,0.02826,4e-05,4.05813]
[1778892972804,28.07,79051.07,0.0,0.02823,4e-05,4.0544]
[1778892977837,28.08,79049.16,0.0,0.02817,4e-05,4.047]
[1778892982873,28.08,79048.2,0.0,0.02814,4e-05,4.04383]
[1778892993284,28.08,79057.99,0.0,0.02851,4e-05,4.08817]
[1778892993341,28.08,79057.99,0.0,0.02851,4e-05,4.08817]
[1778892993442,28.08,79058.02,0.0,0.0285,4e-05,4.08664]
[1778892995283,28.08,79058.02,0.0,0.0285,4e-05,4.08679]
[1778892995311,28.08,79058.02,0.0,0.0285,4e-05,4.08679]
[1778892995384,28.08,79057.26,0.0,0.02848,4e-05,4.08356]
[1778893005026,28.08,79057.73,0.0,0.02851,4e-05,4.08744]
[1778893011068,28.09,79059.1,0.0,0.02857,4e-05,4.09466]
[1778893016103,28.09,79060.89,0.0,0.02864,4e-05,4.10355]
[1778893021138,28.09,79060.98,0.0,0.02865,4e-05,4.10481]
[1778893027181,28.09,79060.54,0.0,0.02865,4e-05,4.10388]
[1778893034229,28.09,79060.58,0.0,0.02866,4e-05,4.10529]
[1778893040271,28.1,79060.87,0.0,0.02868,4e-05,4.10763]
[1778893045307,28.1,79060.57,0.0,0.02867,4e-05,4.10715]
[1778893050341,28.1,79060.23,0.0,0.02867,4e-05,4.10648]
[1778893055377,28.1,79060.01,0.0,0.02865,4e-05,4.10345]
[1778893060412,28.1,79054.49,0.0,0.02845,4e-05,4.07961]
[1778893065447,28.1,79053.9,0.0,0.02844,4e-05,4.07806]
[1778893076106,28.11,79055.49,0.0,0.02851,4e-05,4.08742]
[1778893083574,28.11,79058.29,0.0,0.02863,4e-05,4.10129]
[1778893088608,28.11,79059.97,0.0,0.0287,4e-05,4.10971]
[1778893096246,28.12,79060.29,0.0,0.02872,4e-05,4.11252]
[1778893097065,28.12,79060.29,0.0,0.02872,4e-05,4.11252]
[1778893097112,28.12,79060.29,0.0,0.02872,4e-05,4.11252]
[1778893097166,28.12,79054.7,0.0,0.02852,4e-05,4.08766]
[1778893102708,28.12,79053.38,0.0,0.02848,4e-05,4.08286]
[1778893107743,28.12,79052.07,0.0,0.02844,4e-05,4.0781]
[1778893112789,28.12,79048.58,0.0,0.0283,4e-05,4.06084]
[1778893117815,28.12,79043.82,0.0,0.02814,4e-05,4.041]
[1778893122848,28.13,79038.23,0.0,0.02794,4e-05,4.01764]
[1778893127884,28.13,79036.17,0.0,0.02788,4e-05,4.01032]
[1778893132919,28.13,79032.55,0.0,0.02776,4e-05,3.99585]
[1778893137954,28.14,79029.6,0.0,0.02767,4e-05,3.98437]
[1778893142988,28.14,79033.95,0.0,0.02784,4e-05,4.00478]
[1778893155069,28.14,79037.79,0.0,0.028,4e-05,4.02455]
[1778893160107,28.15,79048.26,0.0,0.02839,4e-05,4.07209]
[1778893165143,28.15,79050.08,0.0,0.02847,4e-05,4.08112]
[1778893170180,28.15,79050.89,0.0,0.02851,4e-05,4.08564]
[1778893175213,28.15,79053.08,0.0,0.02858,4e-05,4.09344]
[1778893180248,28.15,79053.74,0.0,0.02861,4e-05,4.09729]
[1778893185282,28.15,79055.49,0.0,0.02868,4e-05,4.10601]
[1778893190317,28.16,79061.73,0.0,0.02892,4e-05,4.13486]
[1778893195354,28.16,79066.07,0.0,0.02909,4e-05,4.15498]
[1778893200389,28.16,79073.26,0.0,0.02936,4e-05,4.18796]
[1778893205424,28.16,79073.27,0.0,0.02937,4e-05,4.18827]
[1778893210458,28.16,79074.25,0.0,0.02941,4e-05,4.19297]
[1778893217117,28.16,79073.03,0.0,0.02936,4e-05,4.18785]
[1778893224552,28.16,79073.03,0.0,0.02937,4e-05,4.1883]
[1778893232612,28.16,79068.75,0.0,0.02919,4e-05,4.16663]
[1778893239662,28.16,79067.53,0.0,0.02915,4e-05,4.16176]
[1778893245706,28.16,79066.96,0.0,0.02913,4e-05,4.15976]
[1778893257399,28.16,79066.96,0.0,0.02912,4e-05,4.15875]
[1778893262822,28.16,79066.71,0.0,0.02911,4e-05,4.15654]
[1778893267860,28.16,79066.94,0.0,0.02911,4e-05,4.1575]
[1778893272893,28.16,79066.73,0.0,0.02911,4e-05,4.15696]
[1778893277927,28.16,79065.93,0.0,0.02908,4e-05,4.15375]
[1778893287610,28.16,79066.02,0.0,0.02909,4e-05,4.15482]
[1778893293039,28.16,79065.67,0.0,0.02904,4e-05,4.14823]
[1778893298072,28.16,79057.03,0.0,0.02871,4e-05,4.10882]
[1778893303106,28.16,79056.92,0.0,0.02872,4e-05,4.10899]
[1778893308141,28.16,79055.92,0.0,0.02868,4e-05,4.10521]
[1778893313176,28.16,79056.54,0.0,0.02871,4e-05,4.1087]
[1778893319218,28.16,79057.03,0.0,0.02874,4e-05,4.11178]
[1778893324254,28.16,79058.0,0.0,0.02878,4e-05,4.11685]
[1778893329288,28.17,79060.4,0.0,0.02888,4e-05,4.12828]
[1778893334323,28.17,79060.71,0.0,0.02889,4e-05,4.13028]
[1778893339358,28.17,79060.92,0.0,0.02891,4e-05,4.13181]
[1778893345400,28.17,79061.01,0.0,0.02892,4e-05,4.13292]
[1778893350436,28.17,79061.06,0.0,0.02892,4e-05,4.13374]
[1778893355473,28.17,79062.33,0.0,0.02895,4e-05,4.13664]
[1778893360508,28.17,79061.98,0.0,0.02894,4e-05,4.13565]
[1778893365543,28.17,79061.8,0.0,0.02894,4e-05,4.13544]
[1778893373599,28.17,79061.61,0.0,0.02894,4e-05,4.13508]
[1778893378634,28.18,79061.67,0.0,0.02895,4e-05,4.13598]
[1778893383503,28.18,79061.67,0.0,0.02895,4e-05,4.13598]
[1778893383604,28.18,79061.56,0.0,0.02895,4e-05,4.1361]
[1778893384382,28.18,79061.56,0.0,0.02895,4e-05,4.1361]
[1778893384441,28.18,79061.56,0.0,0.02895,4e-05,4.1361]
[1778893384677,28.18,79061.56,0.0,0.02895,4e-05,4.13623]
[1778893387947,28.18,79062.14,0.0,0.02897,4e-05,4.1387]
[1778893387963,28.18,79062.14,0.0,0.02897,4e-05,4.1387]
[1778893388321,28.18,79062.09,0.0,0.02896,4e-05,4.13809]
[1778893395753,28.17,79061.54,0.0,0.02893,4e-05,4.13445]
[1778893406827,28.17,79061.73,0.0,0.02891,4e-05,4.13119]
[1778893412872,28.16,79061.42,0.0,0.02886,4e-05,4.12468]
[1778893417907,28.16,79061.12,0.0,0.02883,4e-05,4.12155]
[1778893422942,28.16,79060.57,0.0,0.02879,4e-05,4.11732]
[1778893428601,28.15,79060.94,0.0,0.02879,4e-05,4.11692]
[1778893435027,28.15,79060.54,0.0,0.02876,4e-05,4.11309]
[1778893441329,28.14,79060.55,0.0,0.02875,4e-05,4.1118]
[1778893441409,28.14,79049.62,0.0,0.02833,4e-05,4.062]
[1778893445849,28.14,79051.55,0.0,0.0284,4e-05,4.07013]
[1778893445950,28.14,79052.08,0.0,0.02842,4e-05,4.07196]
[1778893451139,28.14,79050.64,0.0,0.02835,4e-05,4.06425]
[1778893457181,28.14,79050.14,0.0,0.02832,4e-05,4.06051]
[1778893462216,28.13,79047.24,0.0,0.0282,4e-05,4.0461]
[1778893467250,28.13,79045.18,0.0,0.02812,4e-05,4.03571]
[1778893472285,28.13,79046.31,0.0,0.02813,4e-05,4.03659]
[1778893477324,28.13,79052.05,0.0,0.02833,4e-05,4.06067]
[1778893478951,28.13,79065.6,0.0,0.02883,4e-05,4.12096]
[1778893480656,28.12,79065.54,0.0,0.02882,4e-05,4.12035]
[1778893480754,28.12,79077.09,0.0,0.02925,4e-05,4.1721]
[1778893482478,28.12,79077.09,0.0,0.02925,4e-05,4.17166]
[1778893482566,28.12,79090.28,0.0,0.02975,4e-05,4.23129]
[1778893485961,28.12,79090.28,0.0,0.02975,4e-05,4.23122]
[1778893485995,28.12,79085.91,0.0,0.02957,4e-05,4.21004]
[1778893491421,28.11,79085.38,0.0,0.02952,4e-05,4.20414]
[1778893494216,28.11,79083.99,0.0,0.02946,4e-05,4.19664]
[1778893494648,28.11,79083.99,0.0,0.02946,4e-05,4.19664]
[1778893494691,28.11,79065.44,0.0,0.02875,4e-05,4.11214]
[1778893496456,28.11,79050.51,0.0,0.02819,4e-05,4.04447]
[1778893499550,28.11,79047.89,0.0,0.02809,4e-05,4.03221]
[1778893499581,28.11,79062.32,0.0,0.02862,4e-05,4.09616]
[1778893500722,28.11,79062.32,0.0,0.02862,4e-05,4.09616]
[1778893500768,28.11,79064.57,0.0,0.0287,4e-05,4.10589]
[1778893506527,28.1,79068.74,0.0,0.02884,4e-05,4.12205]
[1778893511562,28.1,79068.2,0.0,0.0288,4e-05,4.11736]
[1778893518611,28.09,79068.01,0.0,0.02876,4e-05,4.1133]
[1778893525660,28.08,79067.04,0.0,0.0287,4e-05,4.10575]
[1778893530695,28.08,79066.0,0.0,0.02864,4e-05,4.09886]
[1778893536737,28.08,79066.32,0.0,0.02861,4e-05,4.09475]
[1778893541772,28.07,79065.24,0.0,0.02855,4e-05,4.08775]
[1778893546807,28.07,79066.04,0.0,0.02857,4e-05,4.0892]
[1778893551842,28.06,79066.09,0.0,0.02855,4e-05,4.08724]
[1778893558891,28.06,79065.24,0.0,0.02849,4e-05,4.08042]
[1778893563930,28.05,79063.76,0.0,0.02842,4e-05,4.07169]
[1778893568984,28.05,79064.58,0.0,0.02843,4e-05,4.07331]
[1778893574009,28.05,79068.38,0.0,0.02856,4e-05,4.08811]
[1778893579043,28.04,79064.1,0.0,0.02838,4e-05,4.06675]
[1778893584078,28.04,79065.99,0.0,0.02844,4e-05,4.0745]
[1778893589114,28.04,79066.6,0.0,0.02845,4e-05,4.07499]
[1778893594147,28.03,79066.85,0.0,0.02842,4e-05,4.07095]
[1778893599793,28.03,79067.15,0.0,0.02841,4e-05,4.06959]
[1778893608247,28.02,79071.1,0.0,0.02852,4e-05,4.0835]
[1778893613281,28.01,79071.06,0.0,0.0285,4e-05,4.08087]
[1778893618317,28.01,79070.21,0.0,0.02845,4e-05,4.0746]
[1778893623351,28.01,79069.76,0.0,0.02841,4e-05,4.07013]
[1778893628386,28.0,79070.02,0.0,0.02839,4e-05,4.06835]
[1778893640078,27.99,79074.88,0.0,0.02853,4e-05,4.085]
[1778893648532,27.98,79075.88,0.0,0.02854,4e-05,4.08564]
[1778893653568,27.98,79079.22,0.0,0.02863,4e-05,4.09574]
[1778893658602,27.98,79080.67,0.0,0.02866,4e-05,4.10032]
[1778893669682,27.97,79082.51,0.0,0.0287,4e-05,4.10448]
[1778893676728,27.96,79083.57,0.0,0.02872,4e-05,4.10674]
[1778893681764,27.96,79085.01,0.0,0.02876,4e-05,4.11149]
[1778893685791,27.96,79096.39,0.0,0.02917,4e-05,4.16153]
[1778893690828,27.95,79094.24,0.0,0.02907,4e-05,4.14965]
[1778893695862,27.95,79092.89,0.0,0.029,4e-05,4.1414]
[1778893701904,27.94,79090.43,0.0,0.02889,4e-05,4.12776]
[1778893710568,27.94,79087.99,0.0,0.02877,4e-05,4.11303]
[1778893717013,27.93,79086.38,0.0,0.02867,4e-05,4.10043]
[1778893722050,27.93,79080.28,0.0,0.02842,4e-05,4.07096]
[1778893727085,27.93,79077.32,0.0,0.0283,4e-05,4.05601]
[1778893736148,27.92,79078.73,0.0,0.02832,4e-05,4.05923]
[1778893741183,27.92,79079.33,0.0,0.02833,4e-05,4.06019]
[1778893747225,27.91,79079.5,0.0,0.02832,4e-05,4.05884]
[1778893752261,27.91,79075.51,0.0,0.02816,4e-05,4.03926]
[1778893760919,27.9,79075.15,0.0,0.02812,4e-05,4.03468]
[1778893770989,27.9,79075.05,0.0,0.02809,4e-05,4.03085]
[1778893781059,27.89,79072.52,0.0,0.02795,4e-05,4.01329]
[1778893787509,27.89,79071.52,0.0,0.02789,4e-05,4.0068]
[1778893792545,27.88,79071.92,0.0,0.02789,4e-05,4.00647]
[1778893797579,27.88,79071.48,0.0,0.02786,4e-05,4.00282]
[1778893801371,27.88,79070.24,0.0,0.02781,4e-05,3.99632]
[1778893802615,27.88,79070.24,0.0,0.0278,4e-05,3.99567]
[1778893804182,27.88,79070.24,0.0,0.0278,4e-05,3.99567]
[1778893804286,27.88,79070.24,0.0,0.0278,4e-05,3.99567]
[1778893804279,27.88,79069.65,0.0,0.02778,4e-05,3.99273]
[1778893804629,27.88,79069.65,0.0,0.02777,4e-05,3.99241]
[1778893811274,27.87,79070.57,0.0,0.02779,4e-05,3.99457]
[1778893816709,27.87,79070.57,0.0,0.02778,4e-05,3.99265]
[1778893821347,27.87,79071.0,0.0,0.02778,4e-05,3.99326]
[1778893825776,27.86,79071.0,0.0,0.02777,4e-05,3.99163]
[1778893831820,27.86,79071.26,0.0,0.02774,4e-05,3.98802]
[1778893841885,27.85,79071.43,0.0,0.02772,4e-05,3.98572]
[1778893847931,27.85,79071.38,0.0,0.02771,4e-05,3.98372]
[1778893852965,27.85,79065.53,0.0,0.02748,4e-05,3.95653]
[1778893858001,27.85,79059.6,0.0,0.02726,4e-05,3.92927]
[1778893867066,27.84,79059.63,0.0,0.02725,4e-05,3.92776]
[1778893872101,27.84,79061.05,0.0,0.02729,4e-05,3.93315]
[1778893877137,27.84,79060.16,0.0,0.02725,4e-05,3.92852]
[1778893887204,27.84,79060.91,0.0,0.02727,4e-05,3.93052]
[1778893896270,27.84,79063.21,0.0,0.02732,4e-05,3.9366]
[1778893901909,27.83,79055.51,0.0,0.02704,4e-05,3.90234]
[1778893907352,27.83,79068.77,0.0,0.02752,4e-05,3.96023]
[1778893912387,27.83,79070.91,0.0,0.02759,4e-05,3.96892]
[1778893917421,27.83,79071.26,0.0,0.02759,4e-05,3.96968]
[1778893922457,27.83,79069.78,0.0,0.02753,4e-05,3.96231]
[1778893927492,27.83,79070.49,0.0,0.02755,4e-05,3.96457]
[1778893932529,27.83,79070.3,0.0,0.02754,4e-05,3.96279]
[1778893939576,27.82,79070.54,0.0,0.02753,4e-05,3.96249]
[1778893949643,27.82,79070.18,0.0,0.02751,4e-05,3.95888]
[1778893954682,27.82,79069.42,0.0,0.02745,4e-05,3.95168]
[1778893960723,27.82,79069.56,0.0,0.02745,4e-05,3.95111]
[1778893972399,27.81,79068.38,0.0,0.02738,4e-05,3.94366]
[1778893977846,27.81,79068.37,0.0,0.02737,4e-05,3.94251]
[1778893985901,27.81,79068.28,0.0,0.02736,4e-05,3.94068]
[1778893990937,27.81,79068.77,0.0,0.02737,4e-05,3.94195]
[1778893995971,27.8,79068.98,0.0,0.02737,4e-05,3.94198]
[1778894002013,27.8,79068.65,0.0,0.02735,4e-05,3.93947]
[1778894007048,27.8,79067.72,0.0,0.02731,4e-05,3.93452]
[1778894012083,27.8,79067.18,0.0,0.02726,4e-05,3.92849]
[1778894017126,27.8,79067.09,0.0,0.02725,4e-05,3.92733]
[1778894022750,27.8,79067.78,0.0,0.02727,4e-05,3.92959]
[1778894029222,27.79,79065.85,0.0,0.02719,4e-05,3.92006]
[1778894034257,27.79,79066.23,0.0,0.0272,4e-05,3.92104]
[1778894042313,27.79,79065.95,0.0,0.02718,4e-05,3.91874]
[1778894047350,27.79,79066.47,0.0,0.0272,4e-05,3.92036]
[1778894052383,27.79,79068.95,0.0,0.02728,4e-05,3.9306]
[1778894059432,27.79,79069.18,0.0,0.02728,4e-05,3.93058]
[1778894067489,27.78,79068.52,0.0,0.02725,4e-05,3.92653]
[1778894072523,27.78,79068.84,0.0,0.02723,4e-05,3.9244]
[1778894079572,27.78,79068.57,0.0,0.02722,4e-05,3.92227]
[1778894093249,27.78,79068.91,0.0,0.02721,4e-05,3.92195]
[1778894098708,27.78,79069.67,0.0,0.02724,4e-05,3.92466]
[1778894099715,27.78,79082.54,0.0,0.0277,4e-05,3.98141]
[1778894104750,27.77,79090.48,0.0,0.02798,4e-05,4.01548]
[1778894109785,27.77,79093.01,0.0,0.02807,4e-05,4.0254]
[1778894115830,27.77,79081.06,0.0,0.02761,4e-05,3.97062]
[1778894120864,27.77,79080.4,0.0,0.02758,4e-05,3.96672]
[1778894125899,27.76,79073.23,0.0,0.02731,4e-05,3.93408]
[1778894130936,27.76,79073.09,0.0,0.0273,4e-05,3.93242]
[1778894136975,27.76,79072.41,0.0,0.02725,4e-05,3.92555]
[1778894143599,27.76,79071.31,0.0,0.0272,4e-05,3.91968]
[1778894149061,27.76,79070.78,0.0,0.02717,4e-05,3.91633]
[1778894156110,27.75,79070.17,0.0,0.02714,4e-05,3.91248]
[1778894161145,27.75,79060.9,0.0,0.0268,4e-05,3.87112]
[1778894168194,27.75,79060.54,0.0,0.02678,4e-05,3.86891]
[1778894173814,27.75,79062.29,0.0,0.02684,4e-05,3.87609]
[1778894179274,27.75,79065.28,0.0,0.02694,4e-05,3.88852]
[1778894184310,27.75,79065.88,0.0,0.02696,4e-05,3.89065]
[1778894189343,27.75,79066.17,0.0,0.02697,4e-05,3.89144]
[1778894194378,27.75,79069.47,0.0,0.02706,4e-05,3.90253]
[1778894199413,27.74,79069.41,0.0,0.02705,4e-05,3.90172]
[1778894206500,27.74,79060.69,0.0,0.02674,4e-05,3.86321]
[1778894211535,27.74,79062.24,0.0,0.02679,4e-05,3.86974]
[1778894217580,27.74,79063.1,0.0,0.02682,4e-05,3.87319]
[1778894224165,27.74,79064.92,0.0,0.02688,4e-05,3.88072]
[1778894229665,27.74,79064.92,0.0,0.02688,4e-05,3.88043]
[1778894238727,27.74,79066.03,0.0,0.02692,4e-05,3.88476]
[1778894244305,27.74,79066.71,0.0,0.02694,4e-05,3.88739]
[1778894251818,27.74,79066.71,0.0,0.02692,4e-05,3.8842]
[1778894258867,27.74,79066.7,0.0,0.02691,4e-05,3.88383]
[1778894264446,27.74,79066.87,0.0,0.02692,4e-05,3.88432]
[1778894269941,27.74,79066.87,0.0,0.02691,4e-05,3.88411]
[1778894275985,27.74,79067.05,0.0,0.02692,4e-05,3.88463]
[1778894281022,27.74,79065.95,0.0,0.02688,4e-05,3.87962]
[1778894286056,27.74,79065.23,0.0,0.02685,4e-05,3.87631]
[1778894288071,27.74,79054.45,0.0,0.02647,4e-05,3.82951]
[1778894293106,27.74,79055.05,0.0,0.02649,4e-05,3.83236]
[1778894302169,27.74,79055.13,0.0,0.0265,4e-05,3.83322]
[1778894307208,27.74,79057.3,0.0,0.02658,4e-05,3.84295]
[1778894312241,27.74,79065.91,0.0,0.02687,4e-05,3.87776]
[1778894317274,27.74,79066.13,0.0,0.02688,4e-05,3.87878]
[1778894322309,27.74,79067.36,0.0,0.02692,4e-05,3.88417]
[1778894327344,27.74,79068.03,0.0,0.02694,4e-05,3.88709]
[1778894334938,27.74,79069.64,0.0,0.027,4e-05,3.8941]
[1778894341439,27.74,79069.46,0.0,0.02699,4e-05,3.89324]
[1778894346477,27.74,79069.3,0.0,0.02699,4e-05,3.89245]
[1778894349498,27.74,79082.85,0.0,0.02748,4e-05,3.95245]
[1778894353526,27.74,79094.5,0.0,0.02792,4e-05,4.00554]
[1778894358561,27.74,79090.53,0.0,0.02777,4e-05,3.98767]
[1778894363597,27.74,79094.12,0.0,0.0279,4e-05,4.0035]
[1778894368632,27.74,79092.69,0.0,0.02784,4e-05,3.99637]
[1778894375223,27.74,79093.17,0.0,0.02785,4e-05,3.9965]
[1778894379466,27.74,79094.18,0.0,0.02789,4e-05,4.0013]
[1778894379709,27.74,79094.11,0.0,0.02789,4e-05,4.00076]
[1778894381259,27.74,79094.01,0.0,0.02788,4e-05,4.00008]
[1778894381378,27.74,79094.01,0.0,0.02788,4e-05,4.00008]
[1778894381724,27.74,79093.56,0.0,0.02786,4e-05,3.99784]
[1778894388772,27.74,79098.79,0.0,0.02805,4e-05,4.02108]
[1778894395391,27.74,79101.89,0.0,0.02817,4e-05,4.03481]
[1778894398844,27.74,79087.13,0.0,0.02762,4e-05,3.96822]
[1778894403877,27.74,79084.16,0.0,0.0275,4e-05,3.95434]
[1778894408917,27.74,79085.89,0.0,0.02756,4e-05,3.96129]
[1778894414956,27.74,79091.36,0.0,0.02777,4e-05,3.98689]
[1778894419989,27.74,79090.16,0.0,0.02774,4e-05,3.98292]
[1778894425601,27.74,79094.89,0.0,0.02792,4e-05,4.00552]
[1778894428323,27.74,79095.1,0.0,0.02793,4e-05,4.0067]
[1778894428372,27.75,79093.01,0.0,0.02786,4e-05,3.99786]
[1778894429271,27.75,79093.01,0.0,0.02786,4e-05,3.99786]
[1778894429362,27.75,79093.01,0.0,0.02786,4e-05,3.99786]
[1778894429372,27.75,79094.04,0.0,0.0279,4e-05,4.00222]
[1778894431281,27.75,79094.1,0.0,0.0279,4e-05,4.00249]
[1778894431393,27.75,79094.1,0.0,0.0279,4e-05,4.00249]
[1778894431494,27.75,79093.24,0.0,0.02785,4e-05,3.99579]
[1778894438125,27.74,79093.85,0.0,0.02787,4e-05,3.99808]
[1778894443161,27.74,79095.13,0.0,0.02791,4e-05,4.00307]
[1778894448195,27.74,79092.12,0.0,0.0278,4e-05,3.99039]
[1778894453797,27.74,79094.42,0.0,0.02789,4e-05,4.00093]
[1778894453939,27.74,79094.42,0.0,0.02789,4e-05,4.00093]
[1778894454807,27.75,79094.79,0.0,0.02791,4e-05,4.00331]
[1778894454830,27.75,79094.79,0.0,0.02791,4e-05,4.00331]
[1778894454908,27.75,79094.79,0.0,0.02791,4e-05,4.00355]
[1778894460279,27.75,79093.98,0.0,0.0279,4e-05,4.00135]
[1778894465883,27.75,79093.54,0.0,0.02789,4e-05,4.00054]
[1778894471358,27.75,79091.78,0.0,0.02783,4e-05,3.99397]
[1778894480420,27.76,79090.83,0.0,0.02782,4e-05,3.99167]
[1778894486023,27.76,79094.0,0.0,0.02794,4e-05,4.00639]
[1778894491498,27.76,79096.48,0.0,0.02802,4e-05,4.01579]
[1778894497539,27.76,79097.38,0.0,0.02806,4e-05,4.02091]
[1778894505595,27.77,79094.84,0.0,0.02798,4e-05,4.01103]
[1778894510631,27.77,79093.25,0.0,0.02793,4e-05,4.00482]
[1778894515665,27.77,79092.52,0.0,0.02791,4e-05,4.00244]
[1778894524729,27.76,79090.42,0.0,0.02781,4e-05,3.99066]
[1778894529765,27.77,79090.6,0.0,0.02783,4e-05,3.99234]
[1778894534798,27.77,79092.58,0.0,0.02791,4e-05,4.00201]
[1778894544868,27.77,79092.45,0.0,0.02792,4e-05,4.00311]
[1778894549904,27.77,79092.3,0.0,0.02792,4e-05,4.00327]
[1778894551917,27.77,79080.52,0.0,0.02747,4e-05,3.9485]
[1778894556424,27.78,79081.73,0.0,0.02752,4e-05,3.95492]
[1778894556954,27.78,79086.32,0.0,0.02769,4e-05,3.97552]
[1778894557963,27.78,79100.7,0.0,0.02823,4e-05,4.03998]
[1778894561285,27.78,79103.68,0.0,0.02834,4e-05,4.05375]
[1778894561989,27.78,79104.24,0.0,0.02836,4e-05,4.0564]
[1778894563283,27.78,79104.82,0.0,0.02839,4e-05,4.05913]
[1778894563333,27.78,79104.82,0.0,0.02839,4e-05,4.05913]
[1778894563384,27.78,79104.82,0.0,0.02839,4e-05,4.05926]
[1778894569037,27.78,79107.27,0.0,0.02848,4e-05,4.07094]
[1778894574073,27.78,79108.53,0.0,0.02854,4e-05,4.07735]
[1778894579108,27.78,79110.2,0.0,0.02861,4e-05,4.08562]
[1778894584143,27.78,79110.8,0.0,0.02863,4e-05,4.08902]
[1778894589180,27.78,79110.58,0.0,0.02862,4e-05,4.08676]
[1778894596795,27.78,79109.44,0.0,0.02856,4e-05,4.07999]
[1778894603274,27.78,79109.44,0.0,0.02856,4e-05,4.07959]
[1778894608312,27.78,79109.12,0.0,0.02854,4e-05,4.07806]
[1778894615362,27.77,79109.16,0.0,0.02852,4e-05,4.07414]
[1778894620397,27.77,79106.51,0.0,0.02842,4e-05,4.06212]
[1778894625431,27.77,79103.44,0.0,0.02829,4e-05,4.04658]
[1778894630467,27.77,79100.54,0.0,0.02817,4e-05,4.03219]
[1778894635502,27.77,79097.83,0.0,0.02805,4e-05,4.01874]
[1778894642552,27.77,79094.76,0.0,0.02794,4e-05,4.00473]
[1778894647586,27.76,79091.33,0.0,0.0278,4e-05,3.98817]
[1778894652622,27.76,79086.47,0.0,0.02763,4e-05,3.96726]
[1778894657655,27.77,79082.3,0.0,0.02749,4e-05,3.95012]
[1778894662690,27.77,79081.07,0.0,0.02745,4e-05,3.94551]
[1778894667725,27.77,79078.4,0.0,0.02734,4e-05,3.93263]
[1778894672760,27.76,79079.9,0.0,0.02737,4e-05,3.93543]
[1778894677795,27.76,79081.86,0.0,0.02743,4e-05,3.94297]
[1778894682831,27.76,79080.13,0.0,0.02736,4e-05,3.93428]
[1778894687866,27.76,79077.16,0.0,0.02725,4e-05,3.92027]
[1778894692900,27.76,79077.04,0.0,0.02723,4e-05,3.91886]
[1778894697937,27.76,79066.12,0.0,0.02683,4e-05,3.87021]
[1778894699950,27.76,79056.17,0.0,0.02648,4e-05,3.82688]
[1778894703978,27.76,79044.92,0.0,0.02608,3e-05,3.77853]
[1778894711028,27.76,79047.91,0.0,0.02619,4e-05,3.79198]
[1778894717636,27.76,79049.56,0.0,0.02626,4e-05,3.79989]
[1778894724119,27.76,79051.83,0.0,0.02634,4e-05,3.8105]
[1778894733182,27.76,79052.63,0.0,0.02637,4e-05,3.81252]
[1778894739225,27.76,79055.82,0.0,0.02649,4e-05,3.82731]
[1778894747846,27.77,79058.63,0.0,0.0266,4e-05,3.84107]
[1778894753319,27.77,79058.63,0.0,0.02661,4e-05,3.84196]
[1778894761382,27.77,79058.8,0.0,0.02663,4e-05,3.84424]
[1778894766420,27.77,79059.66,0.0,0.02666,4e-05,3.84897]
[1778894771455,27.78,79060.89,0.0,0.02672,4e-05,3.85531]
[1778894778056,27.78,79060.95,0.0,0.02673,4e-05,3.85696]
[1778894783538,27.78,79062.74,0.0,0.0268,4e-05,3.86572]
[1778894789580,27.78,79062.98,0.0,0.02682,4e-05,3.8681]
[1778894794615,27.78,79064.84,0.0,0.02688,4e-05,3.87434]
[1778894799651,27.79,79064.39,0.0,0.02687,4e-05,3.8733]
[1778894804686,27.79,79064.59,0.0,0.02688,4e-05,3.8751]
[1778894816771,27.79,79064.62,0.0,0.0269,4e-05,3.87748]
[1778894825834,27.8,79064.43,0.0,0.02691,4e-05,3.87825]
[1778894837916,27.8,79062.14,0.0,0.02685,4e-05,3.87048]
[1778894842952,27.8,79061.6,0.0,0.02684,4e-05,3.86907]
[1778894848548,27.8,79060.97,0.0,0.02682,4e-05,3.86726]
[1778894854028,27.81,79060.97,0.0,0.02681,4e-05,3.86556]
[1778894859064,27.81,79050.59,0.0,0.02645,4e-05,3.82165]
[1778894864100,27.81,79046.27,0.0,0.02631,4e-05,3.80436]
[1778894869134,27.81,79039.0,0.0,0.02607,3e-05,3.77447]
[1778894874169,27.82,79029.73,0.0,0.02576,3e-05,3.73643]
[1778894880211,27.82,79027.1,0.0,0.02568,3e-05,3.72697]
[1778894885246,27.82,79021.64,0.0,0.0255,3e-05,3.70529]
[1778894890281,27.82,79013.84,0.0,0.02525,3e-05,3.67408]
[1778894891507,27.82,79010.49,0.0,0.02514,3e-05,3.66038]
[1778894892295,27.83,78998.13,0.0,0.02473,3e-05,3.60977]
[1778894895794,27.83,78991.94,0.0,0.02453,3e-05,3.58516]
[1778894896323,27.83,78991.65,0.0,0.02453,3e-05,3.58444]
[1778894902365,27.83,78992.98,0.0,0.02459,3e-05,3.59277]
[1778894908409,27.84,78996.38,0.0,0.02473,3e-05,3.60969]
[1778894913442,27.85,78994.73,0.0,0.02468,3e-05,3.60257]
[1778894918477,27.85,78992.3,0.0,0.02462,3e-05,3.59513]
[1778894921343,27.85,78993.85,0.0,0.02468,3e-05,3.60255]
[1778894921499,27.85,78996.69,0.0,0.02478,3e-05,3.61478]
[1778894921977,27.85,78996.69,0.0,0.02478,3e-05,3.61478]
[1778894922511,27.85,78998.33,0.0,0.02483,3e-05,3.62206]
[1778894925488,27.86,78998.8,0.0,0.02485,3e-05,3.62447]
[1778894926533,27.86,78999.07,0.0,0.02487,3e-05,3.627]
[1778894926726,27.86,78999.07,0.0,0.02487,3e-05,3.627]
[1778894926804,27.86,79000.03,0.0,0.02491,3e-05,3.63145]
[1778894928134,27.86,79000.03,0.0,0.02491,3e-05,3.63145]
[1778894928235,27.86,79000.03,0.0,0.02491,3e-05,3.63191]
[1778894929631,27.86,79000.03,0.0,0.02492,3e-05,3.63238]
[1778894929707,27.86,79000.03,0.0,0.02492,3e-05,3.63238]
[1778894930563,27.86,79000.03,0.0,0.02492,3e-05,3.63284]
[1778894936603,27.87,79006.1,0.0,0.02515,3e-05,3.66073]
[1778894942647,27.87,79006.63,0.0,0.02519,3e-05,3.66551]
[1778894947682,27.88,79012.09,0.0,0.02539,3e-05,3.69042]
[1778894952716,27.88,79018.11,0.0,0.02561,3e-05,3.71762]
[1778894957750,27.88,79009.43,0.0,0.02533,3e-05,3.68283]
[1778894962785,27.89,79009.77,0.0,0.02535,3e-05,3.68606]
[1778894967820,27.89,79008.74,0.0,0.02534,3e-05,3.68398]
[1778894972855,27.89,79008.93,0.0,0.02534,3e-05,3.68393]
[1778894977893,27.9,79009.61,0.0,0.02538,3e-05,3.68868]
[1778894982925,27.9,79011.84,0.0,0.02547,3e-05,3.69991]
[1778894987962,27.91,79009.53,0.0,0.02541,3e-05,3.69208]
[1778894992995,27.91,79008.33,0.0,0.02538,3e-05,3.68901]
[1778894998030,27.91,79002.15,0.0,0.02519,3e-05,3.66517]
[1778895003082,27.92,79001.46,0.0,0.02518,3e-05,3.66445]
[1778895008119,27.92,79000.09,0.0,0.02516,3e-05,3.66092]
[1778895013155,27.93,78998.94,0.0,0.02514,3e-05,3.65827]
[1778895018189,27.93,78996.94,0.0,0.02508,3e-05,3.65203]
[1778895026245,27.94,78996.23,0.0,0.02509,3e-05,3.65233]
[1778895031281,27.94,78997.28,0.0,0.02512,3e-05,3.65594]
[1778895039895,27.95,78998.42,0.0,0.02518,3e-05,3.66378]
[1778895046391,27.95,79001.99,0.0,0.02533,3e-05,3.68134]
[1778895052434,27.96,79003.45,0.0,0.0254,3e-05,3.68967]
[1778895057470,27.96,79008.32,0.0,0.02558,3e-05,3.71181]
[1778895062504,27.96,79010.45,0.0,0.02566,3e-05,3.72243]
[1778895062797,27.96,79010.45,0.0,0.02566,3e-05,3.72243]
[1778895063515,27.96,79017.2,0.0,0.0259,3e-05,3.75125]
[1778895064670,27.96,79017.2,0.0,0.0259,3e-05,3.75125]
[1778895064518,27.96,79030.56,0.0,0.02636,4e-05,3.80841]
[1778895065525,27.96,79034.04,0.0,0.02649,4e-05,3.8235]
[1778895068561,27.96,79033.51,0.0,0.02647,4e-05,3.82151]
[1778895068638,27.97,79033.07,0.0,0.02646,4e-05,3.81976]
[1778895074589,27.97,79030.87,0.0,0.02639,4e-05,3.81113]
[1778895080180,27.97,79028.19,0.0,0.0263,3e-05,3.80039]
[1778895085669,27.97,79025.43,0.0,0.02621,3e-05,3.78922]
[1778895090704,27.97,79022.71,0.0,0.02612,3e-05,3.77825]
[1778895096747,27.97,79020.8,0.0,0.02604,3e-05,3.76809]
[1778895101786,27.97,79016.5,0.0,0.0259,3e-05,3.75048]
[1778895106823,27.97,79014.51,0.0,0.02583,3e-05,3.74271]
[1778895111857,27.98,79015.8,0.0,0.02588,3e-05,3.7488]
[1778895116891,27.98,79015.94,0.0,0.02589,3e-05,3.75002]
[1778895122934,27.98,79016.96,0.0,0.02593,3e-05,3.75508]
[1778895128982,27.98,79017.88,0.0,0.02597,3e-05,3.75983]
[1778895136028,27.98,79016.44,0.0,0.02593,3e-05,3.75461]
[1778895141062,27.98,79018.12,0.0,0.02599,3e-05,3.76234]
[1778895146096,27.98,79018.74,0.0,0.02602,3e-05,3.76558]
[1778895152138,27.99,79018.92,0.0,0.02601,3e-05,3.76431]
[1778895157173,27.99,79017.44,0.0,0.02597,3e-05,3.75869]
[1778895163216,27.99,79016.11,0.0,0.02593,3e-05,3.75394]
[1778895168251,27.99,79010.02,0.0,0.02573,3e-05,3.72902]
[1778895173286,27.99,79002.07,0.0,0.02546,3e-05,3.69667]
[1778895178321,27.99,79001.99,0.0,0.02547,3e-05,3.69738]
[1778895182349,28.0,78988.57,0.0,0.02502,3e-05,3.64241]
[1778895188391,28.0,78983.85,0.0,0.02488,3e-05,3.62474]
[1778895192419,28.0,78985.41,0.0,0.02494,3e-05,3.63254]
[1778895197454,28.01,78978.3,0.0,0.02472,3e-05,3.60504]
[1778895203496,28.01,78977.69,0.0,0.02472,3e-05,3.60479]
[1778895208531,28.01,78974.58,0.0,0.02463,3e-05,3.59393]
[1778895213570,28.02,78975.73,0.0,0.02467,3e-05,3.59778]
[1778895219612,28.02,78975.28,0.0,0.02467,3e-05,3.59807]
[1778895226662,28.03,78974.32,0.0,0.02466,3e-05,3.59657]
[1778895237740,28.03,78973.45,0.0,0.02466,3e-05,3.59675]
[1778895242775,28.04,78971.63,0.0,0.02461,3e-05,3.59099]
[1778895249825,28.04,78979.7,0.0,0.0249,3e-05,3.62625]
[1778895253858,28.04,78991.71,0.0,0.02531,3e-05,3.67715]
[1778895258892,28.05,78995.41,0.0,0.02545,3e-05,3.69369]
[1778895266948,28.05,78997.42,0.0,0.02553,3e-05,3.70394]
[1778895271983,28.05,79003.27,0.0,0.02572,3e-05,3.72688]
[1778895280039,28.06,79006.17,0.0,0.02584,3e-05,3.74092]
[1778895285074,28.06,79007.63,0.0,0.0259,3e-05,3.74823]
[1778895291662,28.06,79013.45,0.0,0.02611,3e-05,3.7743]
[1778895297158,28.06,79013.76,0.0,0.02613,3e-05,3.77683]
[1778895302193,28.07,79011.57,0.0,0.02606,3e-05,3.76859]
[1778895311803,28.07,79010.53,0.0,0.02604,3e-05,3.76604]
[1778895319312,28.07,79005.48,0.0,0.02588,3e-05,3.74635]
[1778895327369,28.08,79002.55,0.0,0.02579,3e-05,3.73569]
[1778895332403,28.08,79002.04,0.0,0.02577,3e-05,3.73182]
[1778895339452,28.08,79003.29,0.0,0.02582,3e-05,3.73853]
[1778895345494,28.08,79003.32,0.0,0.02583,3e-05,3.7399]
[1778895350529,28.08,79006.29,0.0,0.02594,3e-05,3.75343]
[1778895356571,28.09,79006.22,0.0,0.02595,3e-05,3.75433]
[1778895359682,28.09,79006.78,0.0,0.02597,3e-05,3.75708]
[1778895359695,28.09,79006.7,0.0,0.02597,3e-05,3.75693]
[1778895365635,28.09,79005.64,0.0,0.02594,3e-05,3.75358]
[1778895372684,28.09,79004.73,0.0,0.02592,3e-05,3.75105]
[1778895378728,28.1,79003.59,0.0,0.02589,3e-05,3.74735]
[1778895379802,28.1,79003.59,0.0,0.02589,3e-05,3.74735]
[1778895379903,28.1,79003.29,0.0,0.02589,3e-05,3.74627]
[1778895386782,28.1,79002.57,0.0,0.02587,3e-05,3.74453]
[1778895392824,28.1,79001.65,0.0,0.02583,3e-05,3.73898]
[1778895402894,28.1,79001.44,0.0,0.02584,3e-05,3.73995]
[1778895407929,28.11,79000.79,0.0,0.02582,3e-05,3.73814]
[1778895412967,28.11,79000.53,0.0,0.02582,3e-05,3.73796]
[1778895418000,28.11,78999.22,0.0,0.02579,3e-05,3.73336]
[1778895419801,28.11,78998.5,0.0,0.02576,3e-05,3.73053]
[1778895420022,28.11,78998.49,0.0,0.02576,3e-05,3.73068]
[1778895432100,28.11,78998.9,0.0,0.0258,3e-05,3.73467]
[1778895439904,28.12,78999.01,0.0,0.02581,3e-05,3.73631]
[1778895440006,28.12,78999.0,0.0,0.02582,3e-05,3.73738]
[1778895449937,28.12,78999.0,0.0,0.02582,3e-05,3.73811]
[1778895450039,28.12,78990.86,0.0,0.02556,3e-05,3.70508]
[1778895451235,28.12,78982.55,0.0,0.02526,3e-05,3.66799]
[1778895456270,28.13,78980.76,0.0,0.02521,3e-05,3.66235]
[1778895461306,28.13,78977.65,0.0,0.02512,3e-05,3.65101]
[1778895466340,28.13,78977.79,0.0,0.02514,3e-05,3.65309]
[1778895470167,28.13,78979.25,0.0,0.02519,3e-05,3.66003]
[1778895470368,28.13,78979.17,0.0,0.02519,3e-05,3.65999]
[1778895479432,28.14,78980.38,0.0,0.02526,3e-05,3.6676]
[1778895480313,28.14,78980.38,0.0,0.02526,3e-05,3.6676]
[1778895480439,28.14,78981.75,0.0,0.0253,3e-05,3.67357]
[1778895490505,28.15,78982.23,0.0,0.02534,3e-05,3.67832]
[1778895498564,28.15,78981.41,0.0,0.02533,3e-05,3.67713]
[1778895503599,28.15,78973.7,0.0,0.02509,3e-05,3.64663]
[1778895508644,28.16,78977.67,0.0,0.02523,3e-05,3.66465]
[1778895513671,28.16,78978.34,0.0,0.02525,3e-05,3.66617]
[1778895518705,28.16,78977.66,0.0,0.02524,3e-05,3.6648]
[1778895523741,28.16,78984.42,0.0,0.02548,3e-05,3.69412]
[1778895528776,28.17,78994.52,0.0,0.02583,3e-05,3.73732]
[1778895534817,28.17,78999.25,0.0,0.026,3e-05,3.75813]
[1778895540859,28.17,79001.11,0.0,0.02607,3e-05,3.76687]
[1778895545894,28.17,79005.47,0.0,0.02623,3e-05,3.78594]
[1778895550930,28.17,79005.87,0.0,0.02625,3e-05,3.78826]
[1778895558985,28.17,79007.17,0.0,0.0263,3e-05,3.7948]
[1778895564020,28.18,79011.34,0.0,0.02645,3e-05,3.8131]
[1778895568049,28.18,79001.46,0.0,0.02611,3e-05,3.77178]
[1778895573083,28.18,79006.05,0.0,0.02626,3e-05,3.78927]
[1778895578118,28.18,79008.1,0.0,0.02634,3e-05,3.7987]
[1778895583154,28.18,78996.38,0.0,0.02594,3e-05,3.74992]
[1778895588188,28.18,78997.42,0.0,0.02598,3e-05,3.75539]
[1778895593225,28.19,78997.06,0.0,0.02598,3e-05,3.75494]
[1778895598258,28.19,78999.76,0.0,0.02608,3e-05,3.76737]
[1778895603293,28.19,78999.12,0.0,0.02607,3e-05,3.76564]
[1778895610344,28.19,79001.81,0.0,0.02617,3e-05,3.77826]
[1778895616384,28.19,78999.25,0.0,0.02609,3e-05,3.76848]
[1778895623975,28.2,78999.39,0.0,0.02611,3e-05,3.77044]
[1778895631491,28.2,78999.79,0.0,0.02611,3e-05,3.77069]
[1778895637534,28.2,79001.63,0.0,0.02618,3e-05,3.77948]
[1778895644117,28.2,79002.67,0.0,0.02623,3e-05,3.78486]
[1778895651633,28.21,79003.83,0.0,0.02628,3e-05,3.79105]
[1778895656668,28.21,79005.37,0.0,0.02634,3e-05,3.79834]
[1778895661706,28.21,78996.02,0.0,0.02602,3e-05,3.75976]
[1778895666745,28.21,78995.17,0.0,0.026,3e-05,3.75716]
[1778895672780,28.21,78996.1,0.0,0.02604,3e-05,3.76211]
[1778895677816,28.21,78994.87,0.0,0.02601,3e-05,3.75782]
[1778895682850,28.22,78997.46,0.0,0.0261,3e-05,3.76961]
[1778895687886,28.22,78995.37,0.0,0.02604,3e-05,3.76163]
[1778895692920,28.22,78996.02,0.0,0.02605,3e-05,3.76247]
[1778895696980,28.22,79005.9,0.0,0.0264,3e-05,3.80485]
[1778895705037,28.22,79005.69,0.0,0.0264,3e-05,3.80491]
[1778895715107,28.23,79004.71,0.0,0.02638,3e-05,3.80205]
[1778895721149,28.23,79004.5,0.0,0.02637,3e-05,3.80197]
[1778895726184,28.23,79004.98,0.0,0.0264,3e-05,3.80468]
[1778895731223,28.23,79001.33,0.0,0.02628,3e-05,3.7899]
[1778895736259,28.23,79001.33,0.0,0.02628,3e-05,3.79066]
[1778895741294,28.23,79001.47,0.0,0.02629,3e-05,3.79202]
[1778895749352,28.24,79001.81,0.0,0.02632,3e-05,3.79467]
[1778895754387,28.24,79000.94,0.0,0.02627,3e-05,3.78893]
[1778895759422,28.24,79000.19,0.0,0.02625,3e-05,3.78649]
[1778895765464,28.24,78999.44,0.0,0.02623,3e-05,3.78418]
[1778895771507,28.24,78997.64,0.0,0.02618,3e-05,3.77743]
[1778895776541,28.24,78997.46,0.0,0.02618,3e-05,3.77737]
[1778895781577,28.24,78996.58,0.0,0.02615,3e-05,3.77435]
[1778895786612,28.25,78995.49,0.0,0.02612,3e-05,3.77059]
[1778895792654,28.25,79003.27,0.0,0.0264,3e-05,3.80414]
[1778895798696,28.25,79005.5,0.0,0.02648,3e-05,3.81404]
[1778895805244,28.25,79004.62,0.0,0.02645,3e-05,3.81076]
[1778895812814,28.25,79005.04,0.0,0.02645,3e-05,3.81038]
[1778895821857,28.25,79000.78,0.0,0.02631,3e-05,3.7934]
[1778895826892,28.25,79001.51,0.0,0.02635,3e-05,3.7971]
[1778895831927,28.25,79002.25,0.0,0.02638,3e-05,3.80085]
[1778895836962,28.26,78999.1,0.0,0.02627,3e-05,3.78814]
[1778895843004,28.26,78998.75,0.0,0.02627,3e-05,3.7875]
[1778895848040,28.26,78999.28,0.0,0.02629,3e-05,3.79042]
[1778895853074,28.26,78998.06,0.0,0.02625,3e-05,3.78591]
[1778895858110,28.26,78997.56,0.0,0.02624,3e-05,3.78443]
[1778895863144,28.26,78997.1,0.0,0.02623,3e-05,3.78311]
[1778895868179,28.26,78995.68,0.0,0.02619,3e-05,3.77775]
[1778895874221,28.27,78995.05,0.0,0.02615,3e-05,3.77305]
[1778895879258,28.27,78992.01,0.0,0.02605,3e-05,3.7609]
[1778895884297,28.27,78991.95,0.0,0.02606,3e-05,3.76137]
[1778895889329,28.27,78992.45,0.0,0.02608,3e-05,3.76416]
[1778895894363,28.27,78991.51,0.0,0.02605,3e-05,3.76089]
[1778895899404,28.27,78990.03,0.0,0.02601,3e-05,3.75536]
[1778895905967,28.27,78990.51,0.0,0.02603,3e-05,3.75827]
[1778895911485,28.28,78988.83,0.0,0.02598,3e-05,3.75183]
[1778895916518,28.28,78997.74,0.0,0.02629,3e-05,3.78988]
[1778895923568,28.28,79002.19,0.0,0.02645,3e-05,3.80907]
[1778895935649,28.28,79001.81,0.0,0.02642,3e-05,3.80541]
[1778895940687,28.28,79002.57,0.0,0.02645,3e-05,3.80901]
[1778895946247,28.28,78992.63,0.0,0.02611,3e-05,3.7675]
[1778895952772,28.28,78999.04,0.0,0.02634,3e-05,3.79535]
[1778895957807,28.28,79006.11,0.0,0.02659,4e-05,3.82579]
[1778895960833,28.28,79017.36,0.0,0.02699,4e-05,3.87399]
[1778895966388,28.28,79019.48,0.0,0.02706,4e-05,3.88285]
[1778895972915,28.28,79028.41,0.0,0.02738,4e-05,3.92078]
[1778895977948,28.28,79036.01,0.0,0.02764,4e-05,3.95302]
[1778895982984,28.28,79041.69,0.0,0.02784,4e-05,3.97669]
[1778895988018,28.27,79046.95,0.0,0.02802,4e-05,3.99856]
[1778895993059,28.27,79050.68,0.0,0.02813,4e-05,4.01093]
[1778895998094,28.27,79050.15,0.0,0.0281,4e-05,4.0072]
[1778896003129,28.27,79051.53,0.0,0.02814,4e-05,4.01194]
[1778896009172,28.26,79052.4,0.0,0.02815,4e-05,4.0142]
[1778896015214,28.26,79053.42,0.0,0.02818,4e-05,4.01711]
[1778896025284,28.26,79051.5,0.0,0.02809,4e-05,4.00612]
[1778896030319,28.25,79050.74,0.0,0.02805,4e-05,4.00155]
[1778896035355,28.25,79048.2,0.0,0.02795,4e-05,3.98917]
[1778896038376,28.25,79038.17,0.0,0.02758,4e-05,3.94459]
[1778896043411,28.25,79029.96,0.0,0.02727,4e-05,3.90811]
[1778896048446,28.25,79020.45,0.0,0.02693,4e-05,3.86654]
[1778896053483,28.25,79016.19,0.0,0.02676,4e-05,3.84507]
[1778896058515,28.25,79013.34,0.0,0.02666,4e-05,3.83261]
[1778896064558,28.25,79008.85,0.0,0.0265,3e-05,3.81333]
[1778896069594,28.25,79004.17,0.0,0.02633,3e-05,3.79349]
[1778896074628,28.25,79005.45,0.0,0.02638,3e-05,3.79891]
[1778896079664,28.25,79011.23,0.0,0.02658,4e-05,3.82344]
[1778896087231,28.25,79012.46,0.0,0.02662,4e-05,3.82817]
[1778896092755,28.24,79012.24,0.0,0.02661,4e-05,3.8269]
[1778896098797,28.24,79012.07,0.0,0.0266,4e-05,3.82573]
[1778896106854,28.24,79011.1,0.0,0.02656,4e-05,3.82103]
[1778896113902,28.24,79011.71,0.0,0.02656,4e-05,3.8203]
[1778896118937,28.24,79013.67,0.0,0.02662,4e-05,3.82829]
[1778896120247,28.24,79013.67,0.0,0.02662,4e-05,3.82829]
[1778896120296,28.24,79023.54,0.0,0.02697,4e-05,3.87047]
[1778896122129,28.24,79023.54,0.0,0.02697,4e-05,3.87038]
[1778896122216,28.24,79039.82,0.0,0.02755,4e-05,3.94041]
[1778896127512,28.24,79031.05,0.0,0.02722,4e-05,3.90101]
[1778896133038,28.24,79035.98,0.0,0.02739,4e-05,3.92141]
[1778896138073,28.23,79039.07,0.0,0.02749,4e-05,3.93364]
[1778896143108,28.23,79045.47,0.0,0.02772,4e-05,3.96047]
[1778896148143,28.23,79042.3,0.0,0.02759,4e-05,3.94559]
[1778896153178,28.23,79037.91,0.0,0.02743,4e-05,3.92649]
[1778896158213,28.23,79036.22,0.0,0.02737,4e-05,3.9184]
[1778896164255,28.23,79034.04,0.0,0.02728,4e-05,3.90808]
[1778896169290,28.22,79025.69,0.0,0.02698,4e-05,3.87147]
[1778896174171,28.22,79024.9,0.0,0.02693,4e-05,3.86486]
[1778896174327,28.22,79024.57,0.0,0.02692,4e-05,3.86335]
[1778896177797,28.22,79024.17,0.0,0.0269,4e-05,3.86144]
[1778896177866,28.22,79023.9,0.0,0.02689,4e-05,3.86019]
[1778896188420,28.22,79022.45,0.0,0.02683,4e-05,3.85295]
[1778896198494,28.22,79021.96,0.0,0.02681,4e-05,3.84993]
[1778896203529,28.22,79014.2,0.0,0.02653,4e-05,3.8164]
[1778896210579,28.22,79015.08,0.0,0.02656,4e-05,3.81973]
[1778896218635,28.22,79018.06,0.0,0.02666,4e-05,3.83181]
[1778896228224,28.21,79016.62,0.0,0.0266,4e-05,3.82481]
[1778896235754,28.21,79015.63,0.0,0.02654,4e-05,3.81722]
[1778896245821,28.21,79015.35,0.0,0.02653,4e-05,3.81531]
[1778896253880,28.21,79014.72,0.0,0.0265,4e-05,3.81207]
[1778896259927,28.21,79019.85,0.0,0.02667,4e-05,3.83335]
[1778896264959,28.21,79029.72,0.0,0.02702,4e-05,3.87508]
[1778896269996,28.21,79037.88,0.0,0.0273,4e-05,3.90952]
[1778896275032,28.21,79034.61,0.0,0.02718,4e-05,3.89463]
[1778896281074,28.2,79033.81,0.0,0.02714,4e-05,3.89035]
[1778896286109,28.2,79033.11,0.0,0.02711,4e-05,3.88674]
[1778896291144,28.2,79033.58,0.0,0.02711,4e-05,3.88538]
[1778896297186,28.2,79034.94,0.0,0.02715,4e-05,3.8907]
[1778896302221,28.2,79039.09,0.0,0.0273,4e-05,3.90823]
[1778896307261,28.2,79048.97,0.0,0.02765,4e-05,3.95071]
[1778896315316,28.2,79052.34,0.0,0.02776,4e-05,3.96421]
[1778896320348,28.2,79060.12,0.0,0.02804,4e-05,3.99749]
[1778896325384,28.19,79060.57,0.0,0.02805,4e-05,3.99856]
[1778896330418,28.19,79066.94,0.0,0.02827,4e-05,4.02559]
[1778896335455,28.19,79077.63,0.0,0.02866,4e-05,4.07195]
[1778896340489,28.19,79076.16,0.0,0.02859,4e-05,4.06376]
[1778896345524,28.18,79074.35,0.0,0.02851,4e-05,4.05407]
[1778896352575,28.18,79073.84,0.0,0.02845,4e-05,4.04654]
[1778896354244,28.18,79073.84,0.0,0.02845,4e-05,4.04654]
[1778896354588,28.18,79074.09,0.0,0.02845,4e-05,4.04697]
[1778896359631,28.17,79079.42,0.0,0.02864,4e-05,4.06885]
[1778896364659,28.17,79076.77,0.0,0.02852,4e-05,4.0551]
[1778896369694,28.17,79077.04,0.0,0.02851,4e-05,4.05441]
[1778896374730,28.16,79072.16,0.0,0.02832,4e-05,4.0309]
[1778896379764,28.16,79071.1,0.0,0.02826,4e-05,4.02446]
[1778896384798,28.16,79069.54,0.0,0.02819,4e-05,4.01586]
[1778896386506,28.16,79069.54,0.0,0.02819,4e-05,4.01586]
[1778896386812,28.15,79069.65,0.0,0.02819,4e-05,4.01566]
[1778896389379,28.15,79069.88,0.0,0.02819,4e-05,4.016]
[1778896389440,28.15,79069.88,0.0,0.02819,4e-05,4.016]
[1778896389833,28.15,79070.61,0.0,0.02822,4e-05,4.0189]
[1778896395876,28.15,79071.35,0.0,0.02823,4e-05,4.02007]
[1778896400911,28.15,79071.48,0.0,0.02822,4e-05,4.01891]
[1778896405947,28.14,79071.59,0.0,0.02821,4e-05,4.01768]
[1778896410981,28.14,79072.31,0.0,0.02822,4e-05,4.01916]
[1778896418034,28.14,79073.01,0.0,0.02821,4e-05,4.01783]
[1778896423069,28.14,79077.59,0.0,0.0284,4e-05,4.04054]
[1778896424613,28.14,79077.56,0.0,0.02841,4e-05,4.04086]
[1778896424634,28.14,79078.81,0.0,0.02845,4e-05,4.04606]
[1778896430118,28.14,79077.91,0.0,0.0284,4e-05,4.04018]
[1778896434716,28.13,79077.03,0.0,0.02835,4e-05,4.03479]
[1778896434784,28.13,79077.11,0.0,0.02835,4e-05,4.03478]
[1778896442202,28.13,79076.4,0.0,0.02831,4e-05,4.02907]
[1778896449771,28.12,79075.76,0.0,0.02826,4e-05,4.02335]
[1778896454790,28.12,79075.3,0.0,0.02824,4e-05,4.0206]
[1778896454796,28.12,79075.12,0.0,0.02822,4e-05,4.01875]
[1778896459842,28.12,79074.12,0.0,0.02817,4e-05,4.01259]
[1778896465371,28.11,79074.06,0.0,0.02815,4e-05,4.01064]
[1778896471419,28.11,79073.46,0.0,0.02809,4e-05,4.00277]
[1778896477456,28.11,79074.15,0.0,0.0281,4e-05,4.00388]
[1778896481485,28.1,79064.25,0.0,0.02773,4e-05,3.9591]
[1778896484969,28.1,79062.96,0.0,0.02768,4e-05,3.95296]
[1778896485049,28.1,79063.86,0.0,0.02771,4e-05,3.95667]
[1778896490052,28.1,79066.02,0.0,0.02778,4e-05,3.96499]
[1778896495017,28.1,79066.29,0.0,0.02778,4e-05,3.9657]
[1778896495118,28.1,79066.82,0.0,0.0278,4e-05,3.96732]
[1778896500122,28.1,79067.47,0.0,0.02781,4e-05,3.96902]
[1778896505653,28.09,79067.55,0.0,0.0278,4e-05,3.96802]
[1778896511694,28.09,79068.56,0.0,0.02783,4e-05,3.97114]
[1778896517736,28.09,79069.03,0.0,0.02783,4e-05,3.97189]
[1778896529817,28.08,79070.24,0.0,0.02785,4e-05,3.97455]
[1778896534855,28.08,79070.52,0.0,0.02784,4e-05,3.97182]
[1778896539891,28.08,79070.06,0.0,0.02781,4e-05,3.96875]
[1778896545933,28.08,79070.12,0.0,0.0278,4e-05,3.96779]
[1778896557011,28.07,79070.3,0.0,0.02779,4e-05,3.96643]
[1778896562046,28.07,79070.43,0.0,0.02779,4e-05,3.96606]
[1778896567082,28.07,79074.6,0.0,0.02793,4e-05,3.98351]
[1778896572117,28.07,79074.16,0.0,0.02791,4e-05,3.98054]
[1778896577152,28.06,79073.84,0.0,0.02789,4e-05,3.97813]
[1778896584202,28.06,79074.54,0.0,0.0279,4e-05,3.97987]
[1778896589114,28.06,79074.27,0.0,0.02789,4e-05,3.97787]
[1778896589238,28.06,79073.69,0.0,0.02786,4e-05,3.97511]
[1778896592267,28.06,79085.05,0.0,0.02826,4e-05,4.0221]
[1778896592297,28.06,79089.62,0.0,0.02843,4e-05,4.04218]
[1778896596481,28.06,79096.99,0.0,0.02869,4e-05,4.07385]
[1778896597293,28.06,79099.7,0.0,0.02879,4e-05,4.08564]
[1778896602329,28.05,79099.08,0.0,0.02875,4e-05,4.08075]
[1778896608371,28.02,79105.49,0.0,0.02884,4e-05,4.09129]
[1778896613404,28.0,79099.29,0.0,0.02852,4e-05,4.05383]
[1778896618439,28.0,79107.79,0.0,0.02883,4e-05,4.09012]
[1778896623477,27.99,79109.07,0.0,0.02886,4e-05,4.09373]
[1778896628510,27.99,79109.17,0.0,0.02884,4e-05,4.09196]
[1778896633545,27.98,79110.47,0.0,0.02887,4e-05,4.09561]
[1778896638581,27.98,79105.05,0.0,0.02865,4e-05,4.0689]
[1778896639514,27.98,79105.05,0.0,0.02865,4e-05,4.0689]
[1778896639611,27.98,79103.51,0.0,0.02858,4e-05,4.06114]
[1778896645629,27.97,79103.77,0.0,0.02857,4e-05,4.05993]
[1778896647001,27.97,79103.77,0.0,0.02857,4e-05,4.05993]
[1778896647162,27.97,79103.77,0.0,0.02857,4e-05,4.05993]
[1778896647190,27.97,79104.2,0.0,0.02858,4e-05,4.06147]
[1778896652679,27.97,79110.11,0.0,0.02877,4e-05,4.08269]
[1778896657713,27.96,79104.53,0.0,0.02854,4e-05,4.05553]
[1778896662748,27.96,79103.07,0.0,0.02847,4e-05,4.04708]
[1778896667784,27.96,79104.4,0.0,0.0285,4e-05,4.0512]
[1778896672818,27.95,79104.22,0.0,0.02848,4e-05,4.04856]
[1778896678860,27.95,79105.1,0.0,0.02849,4e-05,4.05034]
[1778896683896,27.95,79106.97,0.0,0.02855,4e-05,4.05689]
[1778896688936,27.94,79107.2,0.0,0.02854,4e-05,4.05608]
[1778896693966,27.94,79107.21,0.0,0.02853,4e-05,4.05431]
[1778896700015,27.93,79106.19,0.0,0.02847,4e-05,4.04764]
[1778896705044,27.93,79115.65,0.0,0.02881,4e-05,4.08847]
[1778896710077,27.93,79119.25,0.0,0.02893,4e-05,4.10279]
[1778896716122,27.92,79121.52,0.0,0.02898,4e-05,4.10779]
[1778896721156,27.92,79126.03,0.0,0.02914,4e-05,4.12637]
[1778896726191,27.92,79132.55,0.0,0.02937,4e-05,4.15404]
[1778896731225,27.91,79137.38,0.0,0.02954,4e-05,4.174]
[1778896736262,27.91,79141.52,0.0,0.02968,4e-05,4.19082]
[1778896741295,27.9,79146.04,0.0,0.02983,4e-05,4.20944]
[1778896746330,27.9,79146.99,0.0,0.02985,4e-05,4.2115]
[1778896751365,27.89,79147.24,0.0,0.02984,4e-05,4.21032]
[1778896756400,27.89,79143.9,0.0,0.02969,4e-05,4.19254]
[1778896761435,27.89,79139.86,0.0,0.02952,4e-05,4.17176]
[1778896766474,27.88,79140.69,0.0,0.02953,4e-05,4.17344]
[1778896770491,27.88,79139.37,0.0,0.02947,4e-05,4.1661]
[1778896770555,27.88,79140.33,0.0,0.0295,4e-05,4.1701]
[1778896775105,27.88,79134.78,0.0,0.02925,4e-05,4.14005]
[1778896775417,27.88,79134.78,0.0,0.02925,4e-05,4.14005]
[1778896775535,27.88,79133.9,0.0,0.02922,4e-05,4.13565]
[1778896777272,27.87,79132.65,0.0,0.02917,4e-05,4.12957]
[1778896777368,27.87,79132.65,0.0,0.02917,4e-05,4.12957]
[1778896777551,27.87,79131.99,0.0,0.02914,4e-05,4.12619]
[1778896782586,27.87,79129.53,0.0,0.02903,4e-05,4.11322]
[1778896788626,27.87,79126.37,0.0,0.02889,4e-05,4.09685]
[1778896793666,27.86,79124.59,0.0,0.02881,4e-05,4.0872]
[1778896799708,27.86,79122.8,0.0,0.02873,4e-05,4.07723]
[1778896804743,27.86,79131.06,0.0,0.02903,4e-05,4.11321]
[1778896810786,27.85,79141.03,0.0,0.02939,4e-05,4.15653]
[1778896815821,27.85,79140.94,0.0,0.02937,4e-05,4.15368]
[1778896822382,27.84,79141.92,0.0,0.02938,4e-05,4.15588]
[1778896827905,27.84,79143.11,0.0,0.02941,4e-05,4.15908]
[1778896836970,27.83,79144.21,0.0,0.02941,4e-05,4.15781]
[1778896842522,27.83,79148.47,0.0,0.02956,4e-05,4.17561]
[1778896848049,27.83,79149.47,0.0,0.02958,4e-05,4.17795]
[1778896853083,27.82,79149.0,0.0,0.02954,4e-05,4.17396]
[1778896858116,27.82,79148.71,0.0,0.02951,4e-05,4.17085]
[1778896863156,27.82,79150.59,0.0,0.02957,4e-05,4.17782]
[1778896868186,27.81,79149.5,0.0,0.02952,4e-05,4.17107]
[1778896873221,27.81,79150.6,0.0,0.02954,4e-05,4.1744]
[1778896875235,27.81,79138.75,0.0,0.02908,4e-05,4.11929]
[1778896880270,27.81,79138.0,0.0,0.02904,4e-05,4.1147]
[1778896885305,27.8,79132.56,0.0,0.02882,4e-05,4.08878]
[1778896890340,27.8,79133.26,0.0,0.02884,4e-05,4.09102]
[1778896895376,27.8,79126.52,0.0,0.02856,4e-05,4.05669]
[1778896900413,27.8,79120.13,0.0,0.02831,4e-05,4.02729]
[1778896904438,27.8,79109.98,0.0,0.02793,4e-05,3.98153]
[1778896909473,27.8,79101.57,0.0,0.02762,4e-05,3.94386]
[1778896914509,27.8,79099.61,0.0,0.02755,4e-05,3.935]
[1778896919546,27.8,79097.68,0.0,0.02747,4e-05,3.92626]
[1778896924578,27.8,79098.04,0.0,0.02748,4e-05,3.92758]
[1778896929614,27.8,79099.05,0.0,0.02752,4e-05,3.93175]
[1778896934650,27.8,79100.04,0.0,0.02755,4e-05,3.93583]
[1778896935516,27.8,79100.04,0.0,0.02755,4e-05,3.93583]
[1778896935655,27.8,79099.58,0.0,0.02754,4e-05,3.93373]
[1778896936348,27.8,79099.58,0.0,0.02754,4e-05,3.93373]
[1778896936662,27.8,79098.04,0.0,0.02748,4e-05,3.92686]
[1778896937362,27.8,79098.04,0.0,0.02748,4e-05,3.92686]
[1778896937669,27.8,79090.18,0.0,0.02719,4e-05,3.89221]
[1778896942076,27.8,79089.67,0.0,0.02717,4e-05,3.89003]
[1778896942705,27.8,79089.95,0.0,0.02718,4e-05,3.89127]
[1778896947741,27.8,79089.34,0.0,0.02716,4e-05,3.88863]
[1778896953293,27.8,79089.84,0.0,0.02716,4e-05,3.88798]
[1778896959825,27.8,79090.14,0.0,0.02717,4e-05,3.88932]
[1778896965869,27.8,79084.46,0.0,0.02697,4e-05,3.86453]
[1778896970903,27.8,79082.26,0.0,0.02689,4e-05,3.85514]
[1778896980973,27.8,79082.04,0.0,0.02689,4e-05,3.85473]
[1778896988021,27.8,79081.73,0.0,0.02688,4e-05,3.85374]
[1778896993577,27.8,79080.98,0.0,0.02685,4e-05,3.85074]
[1778897000109,27.8,79080.98,0.0,0.02686,4e-05,3.85112]
[1778897003647,27.8,79069.61,0.0,0.02645,4e-05,3.80209]
[1778897007380,27.8,79068.93,0.0,0.02643,4e-05,3.79956]
[1778897007391,27.8,79068.2,0.0,0.02641,4e-05,3.79655]
[1778897013722,27.8,79069.78,0.0,0.02645,4e-05,3.80143]
[1778897019238,27.81,79070.6,0.0,0.02649,4e-05,3.80584]
[1778897029305,27.81,79070.75,0.0,0.0265,4e-05,3.80788]
[1778897043403,27.81,79071.77,0.0,0.02656,4e-05,3.81418]
[1778897052472,27.81,79072.36,0.0,0.02659,4e-05,3.81792]
[1778897057505,27.82,79063.52,0.0,0.02628,4e-05,3.78072]
[1778897062541,27.82,79064.48,0.0,0.02632,4e-05,3.78594]
[1778897070599,27.82,79067.23,0.0,0.02644,4e-05,3.7995]
[1778897084695,27.83,79068.57,0.0,0.02649,4e-05,3.80559]
[1778897089734,27.83,79076.9,0.0,0.0268,4e-05,3.8428]
[1778897091747,27.83,79093.19,0.0,0.02739,4e-05,3.91434]
[1778897096821,27.83,79093.03,0.0,0.02739,4e-05,3.91387]
[1778897097426,27.83,79093.03,0.0,0.02739,4e-05,3.91387]
[1778897097791,27.83,79109.08,0.0,0.02798,4e-05,3.98495]
[1778897098798,27.83,79155.9,0.0,0.02976,4e-05,4.19729]
[1778897103831,27.83,79149.78,0.0,0.02951,4e-05,4.16727]
[1778897108868,27.82,79140.72,0.0,0.02914,4e-05,4.12334]
[1778897109696,27.82,79140.72,0.0,0.02914,4e-05,4.12334]
[1778897109876,27.82,79141.19,0.0,0.02915,4e-05,4.12512]
[1778897114912,27.82,79142.13,0.0,0.02917,4e-05,4.12798]
[1778897117805,27.82,79142.69,0.0,0.02919,4e-05,4.12979]
[1778897117933,27.82,79142.13,0.0,0.02916,4e-05,4.12685]
[1778897122969,27.81,79140.29,0.0,0.02908,4e-05,4.11659]
[1778897128005,27.81,79131.93,0.0,0.02874,4e-05,4.07682]
[1778897133041,27.81,79136.42,0.0,0.02888,4e-05,4.09272]
[1778897138074,27.8,79140.46,0.0,0.02903,4e-05,4.10969]
[1778897143109,27.8,79141.12,0.0,0.02904,4e-05,4.11131]
[1778897149153,27.8,79141.25,0.0,0.02903,4e-05,4.11032]
[1778897154713,27.8,79143.82,0.0,0.02912,4e-05,4.12056]
[1778897160229,27.79,79145.72,0.0,0.02918,4e-05,4.12796]
[1778897165264,27.79,79144.79,0.0,0.02915,4e-05,4.12408]
[1778897172313,27.8,79144.47,0.0,0.02917,4e-05,4.12734]
[1778897177348,27.81,79144.2,0.0,0.02918,4e-05,4.1285]
[1778897182384,27.81,79144.15,0.0,0.02921,4e-05,4.13131]
[1778897192489,27.82,79144.15,0.0,0.02922,4e-05,4.1325]
[1778897197528,27.82,79151.77,0.0,0.02951,4e-05,4.16658]
[1778897202562,27.82,79151.24,0.0,0.02948,4e-05,4.16257]
[1778897207596,27.81,79150.77,0.0,0.02945,4e-05,4.15941]
[1778897212632,27.81,79149.72,0.0,0.0294,4e-05,4.15336]
[1778897217668,27.81,79152.33,0.0,0.02949,4e-05,4.16415]
[1778897222703,27.81,79152.42,0.0,0.02948,4e-05,4.16282]
[1778897224818,27.81,79152.42,0.0,0.02948,4e-05,4.16282]
[1778897224919,27.81,79152.46,0.0,0.02947,4e-05,4.1624]
[1778897226701,27.8,79152.46,0.0,0.02947,4e-05,4.1621]
[1778897226795,27.8,79152.46,0.0,0.02947,4e-05,4.1621]
[1778897226825,27.8,79152.47,0.0,0.02947,4e-05,4.16184]
[1778897235798,27.8,79151.87,0.0,0.02942,4e-05,4.15624]
[1778897236928,27.8,79151.87,0.0,0.02942,4e-05,4.15624]
[1778897237054,27.8,79151.87,0.0,0.02942,4e-05,4.15624]
[1778897237068,27.8,79152.22,0.0,0.02943,4e-05,4.1575]
[1778897245867,27.79,79152.01,0.0,0.0294,4e-05,4.15369]
[1778897250903,27.79,79151.88,0.0,0.02938,4e-05,4.15124]
[1778897255938,27.79,79151.94,0.0,0.02934,4e-05,4.14631]
[1778897260972,27.78,79151.69,0.0,0.02932,4e-05,4.14364]
[1778897266008,27.78,79150.6,0.0,0.02926,4e-05,4.13675]
[1778897271042,27.77,79152.13,0.0,0.0293,4e-05,4.14146]
[1778897276077,27.77,79153.45,0.0,0.02933,4e-05,4.14546]
[1778897281112,27.77,79159.01,0.0,0.02953,4e-05,4.1689]
[1778897286147,27.76,79167.43,0.0,0.02984,4e-05,4.20548]
[1778897288161,27.76,79157.25,0.0,0.02943,4e-05,4.15742]
[1778897293197,27.76,79156.17,0.0,0.02938,4e-05,4.15069]
[1778897298231,27.75,79150.38,0.0,0.02914,4e-05,4.12193]
[1778897300246,27.75,79139.53,0.0,0.02871,4e-05,4.07132]
[1778897305771,27.75,79143.88,0.0,0.02886,4e-05,4.0896]
[1778897311323,27.74,79151.34,0.0,0.02911,4e-05,4.11886]
[1778897316359,27.74,79150.88,0.0,0.02909,4e-05,4.11539]
[1778897322399,27.74,79150.6,0.0,0.02906,4e-05,4.11186]
[1778897328441,27.73,79150.54,0.0,0.02903,4e-05,4.10943]
[1778897333476,27.73,79150.99,0.0,0.02904,4e-05,4.1103]
[1778897339518,27.73,79151.74,0.0,0.02906,4e-05,4.11192]
[1778897344554,27.73,79148.03,0.0,0.0289,4e-05,4.09323]
[1778897349588,27.72,79148.2,0.0,0.0289,4e-05,4.09294]
[1778897356124,27.72,79148.72,0.0,0.0289,4e-05,4.09371]
[1778897361673,27.72,79140.57,0.0,0.02858,4e-05,4.05494]
[1778897372606,27.72,79140.96,0.0,0.02859,4e-05,4.05612]
[1778897372719,27.72,79140.96,0.0,0.02859,4e-05,4.05612]
[1778897372776,27.71,79137.05,0.0,0.02841,4e-05,4.03388]
[1778897374508,27.71,79137.05,0.0,0.02841,4e-05,4.03388]
[1778897374531,27.71,79137.05,0.0,0.02841,4e-05,4.03388]
[1778897374764,27.71,79137.05,0.0,0.0284,4e-05,4.03368]
[1778897379799,27.71,79132.88,0.0,0.02824,4e-05,4.01397]
[1778897384833,27.71,79135.31,0.0,0.02832,4e-05,4.02411]
[1778897390875,27.71,79137.44,0.0,0.0284,4e-05,4.03277]
[1778897396409,27.71,79138.97,0.0,0.02845,4e-05,4.03891]
[1778897402988,27.7,79140.6,0.0,0.0285,4e-05,4.04522]
[1778897408017,27.7,79144.5,0.0,0.02864,4e-05,4.062]
[1778897415064,27.7,79144.67,0.0,0.02863,4e-05,4.06126]
[1778897419093,27.7,79156.01,0.0,0.02906,4e-05,4.11205]
[1778897424128,27.7,79154.97,0.0,0.02901,4e-05,4.10597]
[1778897430172,27.69,79146.01,0.0,0.02866,4e-05,4.0639]
[1778897435205,27.69,79154.39,0.0,0.02895,4e-05,4.09789]
[1778897442254,27.69,79154.95,0.0,0.02895,4e-05,4.09875]
[1778897448296,27.69,79153.08,0.0,0.02887,4e-05,4.08883]
[1778897452601,27.68,79153.1,0.0,0.02887,4e-05,4.0887]
[1778897452688,27.68,79152.15,0.0,0.02882,4e-05,4.08352]
[1778897454357,27.68,79152.13,0.0,0.02882,4e-05,4.08342]
[1778897454413,27.68,79152.13,0.0,0.02882,4e-05,4.08342]
[1778897454442,27.68,79142.21,0.0,0.02844,4e-05,4.03816]
[1778897465417,27.68,79141.53,0.0,0.02841,4e-05,4.03366]
[1778897473472,27.68,79146.11,0.0,0.02857,4e-05,4.05318]
[1778897478507,27.68,79144.28,0.0,0.02849,4e-05,4.04402]
[1778897483542,27.68,79139.52,0.0,0.02831,4e-05,4.02178]
[1778897494619,27.67,79137.57,0.0,0.0282,4e-05,4.00786]
[1778897499654,27.67,79128.76,0.0,0.02786,4e-05,3.96746]
[1778897507180,27.67,79126.14,0.0,0.02775,4e-05,3.95459]
[1778897512747,27.67,79126.65,0.0,0.02776,4e-05,3.95585]
[1778897517782,27.66,79126.97,0.0,0.02777,4e-05,3.95663]
[1778897520362,27.66,79127.6,0.0,0.02779,4e-05,3.95912]
[1778897520804,27.66,79127.91,0.0,0.0278,4e-05,3.96017]
[1778897523345,27.66,79128.16,0.0,0.0278,4e-05,3.96111]
[1778897523419,27.66,79128.16,0.0,0.0278,4e-05,3.96111]
[1778897523494,27.66,79127.15,0.0,0.02777,4e-05,3.95643]
[1778897530879,27.66,79125.7,0.0,0.0277,4e-05,3.94869]
[1778897533897,27.66,79123.97,0.0,0.02763,4e-05,3.94067]
[1778897533978,27.66,79123.29,0.0,0.02761,4e-05,3.93749]
[1778897537111,27.66,79123.29,0.0,0.02761,4e-05,3.93749]
[1778897537201,27.66,79123.29,0.0,0.02761,4e-05,3.93749]
[1778897537210,27.66,79123.29,0.0,0.0276,4e-05,3.93703]
[1778897539000,27.66,79123.29,0.0,0.0276,4e-05,3.93703]
[1778897539017,27.66,79123.29,0.0,0.0276,4e-05,3.93672]
[1778897541363,27.66,79123.29,0.0,0.0276,4e-05,3.93672]
[1778897541390,27.66,79117.84,0.0,0.0274,4e-05,3.91222]
[1778897542109,27.66,79117.84,0.0,0.0274,4e-05,3.91222]
[1778897542202,27.66,79121.64,0.0,0.02754,4e-05,3.92897]
[1778897546309,27.66,79127.87,0.0,0.02776,4e-05,3.95624]
[1778897546378,27.66,79129.95,0.0,0.02784,4e-05,3.96536]
[1778897552027,27.65,79132.54,0.0,0.02791,4e-05,3.97293]
[1778897557063,27.65,79141.01,0.0,0.02822,4e-05,4.00998]
[1778897562097,27.65,79143.02,0.0,0.02829,4e-05,4.01823]
[1778897567131,27.65,79145.39,0.0,0.02837,4e-05,4.02797]
[1778897568650,27.65,79145.08,0.0,0.02835,4e-05,4.02637]
[1778897569146,27.65,79142.53,0.0,0.02826,4e-05,4.01466]
[1778897571360,27.65,79141.4,0.0,0.02821,4e-05,4.00939]
[1778897571368,27.65,79141.4,0.0,0.02821,4e-05,4.00939]
[1778897571365,27.65,79141.57,0.0,0.02822,4e-05,4.01001]
[1778897572167,27.65,79141.57,0.0,0.02822,4e-05,4.00985]
[1778897577203,27.64,79144.27,0.0,0.02831,4e-05,4.02125]
[1778897582238,27.64,79145.98,0.0,0.02837,4e-05,4.02818]
[1778897587273,27.64,79146.04,0.0,0.02836,4e-05,4.02764]
[1778897592311,27.64,79145.52,0.0,0.02834,4e-05,4.0245]
[1778897597344,27.64,79145.99,0.0,0.02835,4e-05,4.02593]
[1778897602378,27.64,79146.58,0.0,0.02837,4e-05,4.02791]
[1778897607413,27.64,79139.63,0.0,0.0281,4e-05,3.99588]
[1778897612448,27.64,79137.22,0.0,0.02799,4e-05,3.98185]
[1778897617483,27.64,79132.31,0.0,0.0278,4e-05,3.95953]
[1778897622500,27.64,79128.07,0.0,0.02764,4e-05,3.94045]
[1778897622531,27.64,79128.07,0.0,0.02764,4e-05,3.94045]
[1778897622601,27.64,79126.16,0.0,0.02757,4e-05,3.93186]
[1778897625398,27.63,79126.16,0.0,0.02757,4e-05,3.93184]
[1778897625440,27.63,79126.16,0.0,0.02757,4e-05,3.93184]
[1778897625457,27.63,79126.55,0.0,0.02758,4e-05,3.93353]
[1778897627050,27.63,79126.55,0.0,0.02758,4e-05,3.93353]
[1778897627150,27.63,79125.4,0.0,0.02754,4e-05,3.92832]
[1778897629873,27.63,79125.4,0.0,0.02754,4e-05,3.92828]
[1778897630005,27.63,79125.4,0.0,0.02754,4e-05,3.92828]
[1778897630102,27.63,79125.4,0.0,0.02754,4e-05,3.92819]
[1778897638092,27.63,79127.53,0.0,0.02761,4e-05,3.93728]
[1778897643675,27.63,79127.87,0.0,0.02762,4e-05,3.93832]
[1778897648709,27.63,79137.63,0.0,0.02798,4e-05,3.98134]
[1778897653742,27.63,79138.65,0.0,0.02801,4e-05,3.98502]
[1778897658780,27.63,79139.79,0.0,0.02805,4e-05,3.98933]
[1778897666833,27.63,79140.78,0.0,0.02808,4e-05,3.99286]
[1778897673882,27.63,79141.46,0.0,0.02808,4e-05,3.99218]
[1778897681939,27.62,79136.81,0.0,0.0279,4e-05,3.97039]
[1778897688449,27.62,79137.46,0.0,0.02791,4e-05,3.97252]
[1778897694022,27.62,79137.14,0.0,0.0279,4e-05,3.97049]
[1778897702079,27.62,79136.96,0.0,0.02788,4e-05,3.96878]
[1778897707113,27.62,79135.95,0.0,0.02784,4e-05,3.96371]
[1778897718191,27.62,79134.0,0.0,0.02776,4e-05,3.95389]
[1778897723225,27.62,79134.06,0.0,0.02776,4e-05,3.95371]
[1778897728259,27.61,79142.71,0.0,0.02807,4e-05,3.99183]
[1778897733296,27.61,79149.3,0.0,0.0283,4e-05,4.01808]
[1778897739337,27.61,79149.47,0.0,0.02829,4e-05,4.01775]
[1778897744407,27.61,79141.79,0.0,0.028,4e-05,3.9822]
[1778897751450,27.61,79142.53,0.0,0.02802,4e-05,3.98456]
[1778897756485,27.61,79148.45,0.0,0.02824,4e-05,4.01076]
[1778897762527,27.6,79149.47,0.0,0.02827,4e-05,4.01432]
[1778897769581,27.6,79153.12,0.0,0.0284,4e-05,4.02989]
[1778897774614,27.6,79154.64,0.0,0.02845,4e-05,4.03592]
[1778897779648,27.6,79151.53,0.0,0.02832,4e-05,4.0209]
[1778897785691,27.6,79151.68,0.0,0.02832,4e-05,4.02052]
[1778897790725,27.6,79143.85,0.0,0.02802,4e-05,3.98438]
[1778897795760,27.59,79140.52,0.0,0.02787,4e-05,3.96592]
[1778897806839,27.59,79135.83,0.0,0.02768,4e-05,3.94386]
[1778897819364,27.59,79131.05,0.0,0.0275,4e-05,3.92157]
[1778897829434,27.59,79128.44,0.0,0.02739,4e-05,3.90931]
[1778897833022,27.59,79117.15,0.0,0.02699,4e-05,3.86009]
[1778897838060,27.6,79114.66,0.0,0.02693,4e-05,3.85336]
[1778897845107,27.6,79113.63,0.0,0.0269,4e-05,3.84905]
[1778897850144,27.6,79113.24,0.0,0.02688,4e-05,3.84746]
[1778897859647,27.6,79113.13,0.0,0.02686,4e-05,3.84436]
[1778897866257,27.61,79112.26,0.0,0.02686,4e-05,3.84399]
[1778897877358,27.61,79112.55,0.0,0.0269,4e-05,3.84858]
[1778897883376,27.63,79113.66,0.0,0.02703,4e-05,3.8641]
[1778897889418,27.64,79114.77,0.0,0.02711,4e-05,3.87382]
[1778897895460,27.65,79115.56,0.0,0.02718,4e-05,3.88208]
[1778897899489,27.66,79103.33,0.0,0.02676,4e-05,3.83162]
[1778897904848,27.66,79105.63,0.0,0.02686,4e-05,3.84343]
[1778897910566,27.67,79108.1,0.0,0.02698,4e-05,3.8588]
[1778897914593,27.67,79100.43,0.0,0.02669,4e-05,3.8227]
[1778897919629,27.67,79102.56,0.0,0.02677,4e-05,3.83273]
[1778897924663,27.67,79103.79,0.0,0.02682,4e-05,3.83874]
[1778897930140,27.67,79101.66,0.0,0.02675,4e-05,3.83049]
[1778897935742,27.68,79099.03,0.0,0.02667,4e-05,3.81967]
[1778897940777,27.68,79108.59,0.0,0.02702,4e-05,3.86222]
[1778897946819,27.68,79109.51,0.0,0.02706,4e-05,3.86679]
[1778897951853,27.68,79110.09,0.0,0.02708,4e-05,3.86977]
[1778897956889,27.68,79111.71,0.0,0.02714,4e-05,3.87729]
[1778897961923,27.68,79116.77,0.0,0.02733,4e-05,3.89984]
[1778897966958,27.68,79115.72,0.0,0.02729,4e-05,3.89534]
[1778897971995,27.68,79127.03,0.0,0.02769,4e-05,3.94271]
[1778897976023,27.68,79139.73,0.0,0.02816,4e-05,3.99925]
[1778897981058,27.68,79130.86,0.0,0.02782,4e-05,3.95867]
[1778897986097,27.68,79130.45,0.0,0.0278,4e-05,3.95611]
[1778897992134,27.68,79136.66,0.0,0.02803,4e-05,3.98299]
[1778897997170,27.67,79139.31,0.0,0.02812,4e-05,3.99404]
[1778898002204,27.67,79145.13,0.0,0.02833,4e-05,4.01902]
[1778898007240,27.67,79134.84,0.0,0.02794,4e-05,3.97206]
[1778898012275,27.67,79133.73,0.0,0.02789,4e-05,3.96631]
[1778898020772,27.67,79134.03,0.0,0.02789,4e-05,3.96632]
[1778898026375,27.66,79130.22,0.0,0.02774,4e-05,3.94829]
[1778898031409,27.66,79127.99,0.0,0.02763,4e-05,3.93457]
[1778898036445,27.66,79127.15,0.0,0.02759,4e-05,3.93031]
[1778898041479,27.66,79125.12,0.0,0.02751,4e-05,3.9207]
[1778898049536,27.66,79124.74,0.0,0.02749,4e-05,3.91797]
[1778898059607,27.66,79124.24,0.0,0.02746,4e-05,3.91467]
[1778898066657,27.66,79123.79,0.0,0.02744,4e-05,3.91192]
[1778898075720,27.65,79124.09,0.0,0.02744,4e-05,3.91236]
[1778898081199,27.65,79125.39,0.0,0.02749,4e-05,3.91759]
[1778898086798,27.65,79112.22,0.0,0.027,4e-05,3.85905]
[1778898091832,27.65,79115.23,0.0,0.02709,4e-05,3.8695]
[1778898096867,27.65,79108.91,0.0,0.02686,4e-05,3.84189]
[1778898101902,27.65,79108.6,0.0,0.02685,4e-05,3.84074]
[1778898110965,27.65,79110.09,0.0,0.02691,4e-05,3.84756]
[1778898118020,27.65,79111.61,0.0,0.02697,4e-05,3.85445]
[1778898123055,27.65,79112.79,0.0,0.02701,4e-05,3.85987]
[1778898128089,27.65,79113.21,0.0,0.02703,4e-05,3.86209]
[1778898133124,27.66,79114.44,0.0,0.02708,4e-05,3.86768]
[1778898139167,27.66,79115.35,0.0,0.02711,4e-05,3.87189]
[1778898149236,27.66,79114.18,0.0,0.02707,4e-05,3.86717]
[1778898156287,27.66,79115.52,0.0,0.02711,4e-05,3.87061]
[1778898161759,27.66,79116.61,0.0,0.02715,4e-05,3.87567]
[1778898168370,27.66,79116.95,0.0,0.02716,4e-05,3.87751]
[1778898177433,27.66,79116.81,0.0,0.02716,4e-05,3.87734]
[1778898184483,27.66,79116.45,0.0,0.02715,4e-05,3.87612]
[1778898189517,27.66,79119.02,0.0,0.02725,4e-05,3.88766]
[1778898194552,27.66,79119.38,0.0,0.02726,4e-05,3.88943]
[1778898199587,27.66,79120.52,0.0,0.0273,4e-05,3.8946]
[1778898204624,27.66,79121.25,0.0,0.02733,4e-05,3.89794]
[1778898210666,27.66,79121.51,0.0,0.02734,4e-05,3.89921]
[1778898215700,27.66,79124.59,0.0,0.02744,4e-05,3.90996]
[1778898220735,27.66,79122.83,0.0,0.02737,4e-05,3.90208]
[1778898225770,27.66,79122.95,0.0,0.02738,4e-05,3.90252]
[1778898230805,27.66,79122.62,0.0,0.02736,4e-05,3.90092]
[1778898235840,27.66,79121.8,0.0,0.02733,4e-05,3.89713]
[1778898240875,27.66,79122.76,0.0,0.02736,4e-05,3.90113]
[1778898245910,27.66,79122.36,0.0,0.02735,4e-05,3.89911]
[1778898250946,27.66,79121.7,0.0,0.02732,4e-05,3.89598]
[1778898255980,27.66,79121.36,0.0,0.02731,4e-05,3.89421]
[1778898261015,27.66,79123.39,0.0,0.02738,4e-05,3.9028]
[1778898266050,27.66,79123.05,0.0,0.02736,4e-05,3.90099]
[1778898271085,27.66,79122.9,0.0,0.02733,4e-05,3.89708]
[1778898276122,27.66,79121.78,0.0,0.02729,4e-05,3.89175]
[1778898281157,27.65,79120.96,0.0,0.02726,4e-05,3.88776]
[1778898288206,27.65,79122.96,0.0,0.02733,4e-05,3.89598]
[1778898293242,27.65,79119.24,0.0,0.02719,4e-05,3.87915]
[1778898298277,27.65,79119.42,0.0,0.02719,4e-05,3.8796]
[1778898303312,27.65,79119.26,0.0,0.02718,4e-05,3.87848]
[1778898308347,27.65,79118.88,0.0,0.02716,4e-05,3.87653]
[1778898313381,27.65,79110.63,0.0,0.02686,4e-05,3.83995]
[1778898318417,27.65,79109.17,0.0,0.02681,4e-05,3.8335]
[1778898323451,27.65,79106.04,0.0,0.0267,4e-05,3.82005]
[1778898328488,27.65,79107.21,0.0,0.02674,4e-05,3.82543]
[1778898333522,27.65,79108.53,0.0,0.02677,4e-05,3.82866]
[1778898340571,27.65,79110.57,0.0,0.02685,4e-05,3.83802]
[1778898345606,27.65,79116.52,0.0,0.02707,4e-05,3.86439]
[1778898351648,27.65,79122.82,0.0,0.0273,4e-05,3.89222]
[1778898359704,27.65,79125.23,0.0,0.02739,4e-05,3.90257]
[1778898364739,27.65,79125.91,0.0,0.02741,4e-05,3.90532]
[1778898369774,27.65,79124.42,0.0,0.02735,4e-05,3.89845]
[1778898374810,27.65,79123.33,0.0,0.02731,4e-05,3.89337]
[1778898380851,27.65,79122.37,0.0,0.02727,4e-05,3.88881]
[1778898385886,27.65,79123.1,0.0,0.0273,4e-05,3.89177]
[1778898390921,27.65,79122.31,0.0,0.02726,4e-05,3.88793]
[1778898395956,27.65,79123.33,0.0,0.02728,4e-05,3.88921]
[1778898400993,27.65,79123.13,0.0,0.02727,4e-05,3.88793]
[1778898406027,27.65,79123.65,0.0,0.02728,4e-05,3.88982]
[1778898413076,27.65,79125.65,0.0,0.02735,4e-05,3.8981]
[1778898418111,27.65,79131.79,0.0,0.02758,4e-05,3.92496]
[1778898423589,27.64,79135.91,0.0,0.02772,4e-05,3.94281]
[1778898425051,27.64,79135.91,0.0,0.02772,4e-05,3.94281]
[1778898425152,27.64,79135.91,0.0,0.02772,4e-05,3.94272]
[1778898426854,27.64,79135.91,0.0,0.02772,4e-05,3.94272]
[1778898426871,27.64,79135.91,0.0,0.02772,4e-05,3.94272]
[1778898426904,27.64,79135.91,0.0,0.02772,4e-05,3.94256]
[1778898433218,27.64,79140.87,0.0,0.0279,4e-05,3.96424]
[1778898438253,27.64,79145.77,0.0,0.02808,4e-05,3.98572]
[1778898443288,27.64,79146.43,0.0,0.0281,4e-05,3.9881]
[1778898450336,27.64,79146.87,0.0,0.02811,4e-05,3.98929]
[1778898460408,27.64,79147.68,0.0,0.02812,4e-05,3.98901]
[1778898469470,27.64,79148.12,0.0,0.02813,4e-05,3.99032]
[1778898479540,27.63,79147.72,0.0,0.02811,4e-05,3.98789]
[1778898484573,27.63,79153.99,0.0,0.02834,4e-05,4.01581]
[1778898492631,27.63,79152.66,0.0,0.02828,4e-05,4.00911]
[1778898497666,27.63,79152.59,0.0,0.02828,4e-05,4.00839]
[1778898502705,27.63,79151.39,0.0,0.02823,4e-05,4.00259]
[1778898507739,27.63,79146.06,0.0,0.02803,4e-05,3.97824]
[1778898512774,27.63,79146.96,0.0,0.02804,4e-05,3.97917]
[1778898517809,27.63,79138.16,0.0,0.02771,4e-05,3.93974]
[1778898524292,27.63,79141.55,0.0,0.02784,4e-05,3.95498]
[1778898529891,27.63,79141.55,0.0,0.02784,4e-05,3.95504]
[1778898534927,27.63,79144.33,0.0,0.02794,4e-05,3.96753]
[1778898544434,27.63,79145.26,0.0,0.02798,4e-05,3.97172]
[1778898551040,27.63,79145.86,0.0,0.028,4e-05,3.97441]
[1778898557082,27.63,79145.61,0.0,0.02799,4e-05,3.97326]
[1778898564131,27.63,79141.51,0.0,0.02783,4e-05,3.95483]
[1778898572187,27.63,79139.41,0.0,0.02774,4e-05,3.94248]
[1778898575213,27.63,79126.34,0.0,0.02725,4e-05,3.88448]
[1778898580244,27.63,79116.08,0.0,0.02688,4e-05,3.83972]
[1778898583264,27.63,79102.46,0.0,0.02639,4e-05,3.78075]
[1778898588300,27.63,79099.51,0.0,0.0263,4e-05,3.7689]
[1778898592565,27.64,79097.92,0.0,0.02624,4e-05,3.76276]
[1778898592639,27.64,79095.26,0.0,0.02615,4e-05,3.75128]
[1778898594327,27.64,79095.26,0.0,0.02615,4e-05,3.75128]
[1778898594421,27.64,79095.26,0.0,0.02615,4e-05,3.75164]
[1778898594520,27.64,79095.26,0.0,0.02615,4e-05,3.75164]
[1778898594793,27.64,79095.26,0.0,0.02615,4e-05,3.75182]
[1778898600385,27.64,79096.5,0.0,0.02621,4e-05,3.75806]
[1778898606425,27.64,79098.19,0.0,0.02628,4e-05,3.76651]
[1778898611463,27.64,79100.09,0.0,0.02635,4e-05,3.77576]
[1778898612018,27.64,79100.09,0.0,0.02635,4e-05,3.77576]
[1778898612470,27.64,79100.62,0.0,0.02637,4e-05,3.77827]
[1778898613478,27.64,79090.55,0.0,0.02602,4e-05,3.73507]
[1778898616499,27.65,79080.24,0.0,0.02566,3e-05,3.69192]
[1778898617351,27.65,79080.24,0.0,0.02566,3e-05,3.69192]
[1778898617509,27.65,79072.83,0.0,0.02541,3e-05,3.66081]
[1778898622539,27.65,79064.95,0.0,0.02515,3e-05,3.62973]
[1778898625017,27.65,79075.04,0.0,0.02551,3e-05,3.67357]
[1778898630618,27.66,79068.04,0.0,0.02529,3e-05,3.64608]
[1778898639660,27.66,79067.79,0.0,0.02529,3e-05,3.64624]
[1778898645157,27.67,79062.23,0.0,0.02512,3e-05,3.62555]
[1778898650736,27.67,79063.69,0.0,0.02519,3e-05,3.6341]
[1778898655227,27.68,79075.25,0.0,0.02561,3e-05,3.68532]
[1778898665298,27.69,79077.22,0.0,0.02571,3e-05,3.69756]
[1778898670878,27.69,79075.15,0.0,0.02566,3e-05,3.69108]
[1778898675368,27.7,79064.0,0.0,0.02529,3e-05,3.646]
[1778898680978,27.7,79057.47,0.0,0.02509,3e-05,3.62103]
[1778898688028,27.71,79060.25,0.0,0.02521,3e-05,3.63612]
[1778898693062,27.71,79062.73,0.0,0.0253,3e-05,3.64617]
[1778898698097,27.72,79063.81,0.0,0.02536,3e-05,3.65307]
[1778898703132,27.72,79064.28,0.0,0.02539,3e-05,3.65736]
[1778898708168,27.73,79064.57,0.0,0.02542,3e-05,3.66086]
[1778898713204,27.73,79064.79,0.0,0.02545,3e-05,3.66404]
[1778898718238,27.73,79065.96,0.0,0.02551,3e-05,3.67118]
[1778898723274,27.74,79071.64,0.0,0.02572,3e-05,3.69742]
[1778898728314,27.74,79071.69,0.0,0.02574,3e-05,3.69952]
[1778898733347,27.75,79069.26,0.0,0.02567,3e-05,3.69107]
[1778898738382,27.75,79071.98,0.0,0.02578,3e-05,3.7044]
[1778898743417,27.75,79070.88,0.0,0.02575,3e-05,3.70149]
[1778898748454,27.76,79074.82,0.0,0.02591,4e-05,3.72002]
[1778898753488,27.76,79081.32,0.0,0.02613,4e-05,3.74651]
[1778898761545,27.76,79080.22,0.0,0.02611,4e-05,3.74387]
[1778898766581,27.77,79077.93,0.0,0.02604,4e-05,3.73535]
[1778898771621,27.77,79076.64,0.0,0.026,4e-05,3.73112]
[1778898783708,27.77,79075.95,0.0,0.02601,4e-05,3.73137]
[1778898791761,27.78,79074.53,0.0,0.02597,4e-05,3.72753]
[1778898798810,27.78,79073.83,0.0,0.02597,4e-05,3.72651]
[1778898806283,27.79,79073.3,0.0,0.02597,4e-05,3.7265]
[1778898811903,27.79,79073.14,0.0,0.02595,4e-05,3.72441]
[1778898816936,27.79,79073.21,0.0,0.02597,4e-05,3.72637]
[1778898826424,27.8,79072.92,0.0,0.02598,4e-05,3.72764]
[1778898832042,27.8,79075.02,0.0,0.02607,4e-05,3.73818]
[1778898837078,27.8,79075.87,0.0,0.02611,4e-05,3.74296]
[1778898842106,27.8,79080.7,0.0,0.02629,4e-05,3.76448]
[1778898842196,27.8,79086.76,0.0,0.0265,4e-05,3.79076]
[1778898846251,27.81,79095.44,0.0,0.02682,4e-05,3.82877]
[1778898846323,27.81,79095.17,0.0,0.02681,4e-05,3.82766]
[1778898853191,27.81,79095.37,0.0,0.02682,4e-05,3.82908]
[1778898858227,27.81,79095.66,0.0,0.02683,4e-05,3.83076]
[1778898861249,27.81,79083.2,0.0,0.02639,4e-05,3.77708]
[1778898866709,27.81,79079.27,0.0,0.02626,4e-05,3.76114]
[1778898872328,27.81,79079.34,0.0,0.02625,4e-05,3.7597]
[1778898873187,27.81,79079.34,0.0,0.02625,4e-05,3.7597]
[1778898873223,27.81,79079.18,0.0,0.02625,4e-05,3.75919]
[1778898878370,27.81,79069.67,0.0,0.02592,4e-05,3.7195]
[1778898882399,27.82,79055.4,0.0,0.02543,3e-05,3.66012]
[1778898888441,27.82,79053.3,0.0,0.02538,3e-05,3.65349]
[1778898893476,27.82,79056.52,0.0,0.0255,3e-05,3.66895]
[1778898898510,27.83,79054.18,0.0,0.02544,3e-05,3.66101]
[1778898903546,27.83,79048.44,0.0,0.02526,3e-05,3.6389]
[1778898908581,27.84,79050.98,0.0,0.02536,3e-05,3.65161]
[1778898917061,27.84,79052.09,0.0,0.02543,3e-05,3.66002]
[1778898922679,27.85,79056.47,0.0,0.0256,3e-05,3.68054]
[1778898928722,27.85,79055.86,0.0,0.0256,3e-05,3.68052]
[1778898937788,27.86,79054.32,0.0,0.02556,3e-05,3.67507]
[1778898942819,27.86,79059.27,0.0,0.02575,3e-05,3.698]
[1778898947854,27.87,79060.98,0.0,0.02583,3e-05,3.70716]
[1778898952889,27.87,79061.73,0.0,0.02587,3e-05,3.71222]
[1778898958931,27.88,79061.75,0.0,0.02589,3e-05,3.71455]
[1778898963966,27.88,79063.13,0.0,0.02595,4e-05,3.72226]
[1778898969002,27.88,79064.14,0.0,0.026,4e-05,3.72835]
[1778898974036,27.89,79063.43,0.0,0.02599,4e-05,3.72711]
[1778898979071,27.89,79065.28,0.0,0.02607,4e-05,3.73677]
[1778898987552,27.9,79062.83,0.0,0.02601,4e-05,3.72953]
[1778898993171,27.9,79056.95,0.0,0.0258,3e-05,3.70388]
[1778898998206,27.9,79053.16,0.0,0.02569,3e-05,3.68965]
[1778899006262,27.91,79051.45,0.0,0.02565,3e-05,3.6853]
[1778899011297,27.91,79049.29,0.0,0.02559,3e-05,3.67797]
[1778899016334,27.92,79049.53,0.0,0.02561,3e-05,3.6807]
[1778899021370,27.92,79048.44,0.0,0.02559,3e-05,3.67774]
[1778899026402,27.92,79047.27,0.0,0.02556,3e-05,3.67444]
[1778899032445,27.93,79046.03,0.0,0.02554,3e-05,3.67112]
[1778899037910,27.93,79043.86,0.0,0.02547,3e-05,3.66357]
[1778899043522,27.93,79039.67,0.0,0.02535,3e-05,3.64797]
[1778899050572,27.94,79038.8,0.0,0.02534,3e-05,3.64668]
[1778899055606,27.94,79040.4,0.0,0.02539,3e-05,3.65228]
[1778899061648,27.95,79040.16,0.0,0.02539,3e-05,3.65323]
[1778899064672,27.95,79029.69,0.0,0.02505,3e-05,3.61062]
[1778899069704,27.95,79026.34,0.0,0.02495,3e-05,3.59871]
[1778899077760,27.96,79025.42,0.0,0.02494,3e-05,3.59805]
[1778899083802,27.96,79023.87,0.0,0.02491,3e-05,3.59393]
[1778899088838,27.97,79023.9,0.0,0.02493,3e-05,3.59588]
[1778899093876,27.97,79023.69,0.0,0.02493,3e-05,3.59676]
[1778899099921,27.98,79023.55,0.0,0.02495,3e-05,3.59902]
[1778899104957,27.98,79024.36,0.0,0.02499,3e-05,3.60408]
[1778899109992,27.98,79029.31,0.0,0.02517,3e-05,3.62611]
[1778899115027,27.98,79031.49,0.0,0.02524,3e-05,3.63388]
[1778899127107,27.99,79032.81,0.0,0.02532,3e-05,3.64287]
[1778899133152,27.99,79035.69,0.0,0.02543,3e-05,3.65661]
[1778899138613,28.0,79040.64,0.0,0.02561,3e-05,3.67897]
[1778899144230,28.0,79043.65,0.0,0.02573,3e-05,3.69293]
[1778899150274,28.0,79044.17,0.0,0.02576,3e-05,3.69669]
[1778899154299,28.01,79045.18,0.0,0.0258,3e-05,3.70222]
[1778899159336,28.01,79054.6,0.0,0.02614,4e-05,3.74311]
[1778899164370,28.01,79056.53,0.0,0.02622,4e-05,3.75229]
[1778899169406,28.01,79061.17,0.0,0.02639,4e-05,3.77304]
[1778899174440,28.01,79063.53,0.0,0.02646,4e-05,3.78108]
[1778899179476,28.01,79064.13,0.0,0.02649,4e-05,3.78437]
[1778899184510,28.02,79062.98,0.0,0.02645,4e-05,3.78011]
[1778899188964,28.02,79051.23,0.0,0.02604,3e-05,3.73066]
[1778899194581,28.02,79040.31,0.0,0.02568,3e-05,3.68599]
[1778899199616,28.02,79034.31,0.0,0.02548,3e-05,3.66235]
[1778899205658,28.03,79034.69,0.0,0.02551,3e-05,3.66565]
[1778899212707,28.03,79032.76,0.0,0.02546,3e-05,3.65949]
[1778899217741,28.03,79034.81,0.0,0.02554,3e-05,3.66933]
[1778899222777,28.04,79036.21,0.0,0.0256,3e-05,3.67637]
[1778899227811,28.04,79038.99,0.0,0.0257,3e-05,3.68918]
[1778899232852,28.04,79039.04,0.0,0.0257,3e-05,3.68767]
[1778899239900,28.04,79038.33,0.0,0.02568,3e-05,3.68621]
[1778899249386,28.05,79037.82,0.0,0.02568,3e-05,3.68629]
[1778899259033,28.05,79037.74,0.0,0.0257,3e-05,3.68796]
[1778899264073,28.05,79036.92,0.0,0.02568,3e-05,3.68565]
[1778899269525,28.06,79037.05,0.0,0.0257,3e-05,3.68756]
[1778899274143,28.06,79024.97,0.0,0.02529,3e-05,3.63801]
[1778899279596,28.06,79021.7,0.0,0.02519,3e-05,3.62631]
[1778899287238,28.07,79019.01,0.0,0.02512,3e-05,3.6173]
[1778899292272,28.07,79016.55,0.0,0.02503,3e-05,3.60591]
[1778899295296,28.07,79030.65,0.0,0.02552,3e-05,3.66538]
[1778899300337,28.07,79038.68,0.0,0.0258,3e-05,3.70009]
[1778899305363,28.07,79042.38,0.0,0.02594,3e-05,3.71663]
[1778899311410,28.08,79047.38,0.0,0.02613,4e-05,3.73906]
[1778899316440,28.08,79048.95,0.0,0.02619,4e-05,3.74662]
[1778899322482,28.08,79048.71,0.0,0.02619,4e-05,3.74667]
[1778899329946,28.08,79047.53,0.0,0.02616,4e-05,3.7429]
[1778899335573,28.09,79048.19,0.0,0.02619,4e-05,3.74676]
[1778899346647,28.09,79050.28,0.0,0.02628,4e-05,3.75755]
[1778899358731,28.09,79056.49,0.0,0.0265,4e-05,3.78325]
[1778899363769,28.09,79055.08,0.0,0.02645,4e-05,3.77808]
[1778899370228,28.1,79059.06,0.0,0.0266,4e-05,3.79606]
[1778899375853,28.1,79070.11,0.0,0.02701,4e-05,3.84457]
[1778899380888,28.1,79067.41,0.0,0.02691,4e-05,3.83344]
[1778899385923,28.1,79070.2,0.0,0.02702,4e-05,3.84606]
[1778899390958,28.1,79073.85,0.0,0.02715,4e-05,3.86224]
[1778899395993,28.1,79072.32,0.0,0.0271,4e-05,3.85585]
[1778899401031,28.1,79069.66,0.0,0.02701,4e-05,3.84466]
[1778899406066,28.1,79069.49,0.0,0.027,4e-05,3.84423]
[1778899411101,28.1,79070.4,0.0,0.02702,4e-05,3.84555]
[1778899416136,28.1,79078.09,0.0,0.0273,4e-05,3.87882]
[1778899421171,28.1,79077.08,0.0,0.02726,4e-05,3.87424]
[1778899426207,28.1,79077.69,0.0,0.02728,4e-05,3.87667]
[1778899431242,28.1,79075.92,0.0,0.02721,4e-05,3.86869]
[1778899436277,28.1,79078.19,0.0,0.02729,4e-05,3.87826]
[1778899441313,28.1,79077.5,0.0,0.02726,4e-05,3.8749]
[1778899447354,28.1,79076.69,0.0,0.02723,4e-05,3.87099]
[1778899453396,28.1,79076.6,0.0,0.02722,4e-05,3.8702]
[1778899460445,28.1,79076.88,0.0,0.02723,4e-05,3.87094]
[1778899465481,28.1,79070.22,0.0,0.02699,4e-05,3.84179]
[1778899468501,28.1,79058.04,0.0,0.02655,4e-05,3.78945]
[1778899473536,28.1,79054.5,0.0,0.02641,4e-05,3.77198]
[1778899477564,28.1,79042.99,0.0,0.02601,3e-05,3.72376]
[1778899482599,28.1,79041.83,0.0,0.02598,3e-05,3.72016]
[1778899487634,28.1,79046.05,0.0,0.02614,4e-05,3.73906]
[1778899492669,28.11,79045.91,0.0,0.02614,4e-05,3.73938]
[1778899497704,28.11,79043.74,0.0,0.02608,3e-05,3.7311]
[1778899502741,28.11,79032.22,0.0,0.02568,3e-05,3.68361]
[1778899507774,28.11,79029.93,0.0,0.02562,3e-05,3.67529]
[1778899512809,28.12,79031.04,0.0,0.02566,3e-05,3.68112]
[1778899517844,28.12,79024.66,0.0,0.02545,3e-05,3.65571]
[1778899522879,28.12,79022.96,0.0,0.02541,3e-05,3.64989]
[1778899527914,28.12,79022.69,0.0,0.02541,3e-05,3.65004]
[1778899533955,28.13,79022.28,0.0,0.02539,3e-05,3.64706]
[1778899538992,28.13,79024.93,0.0,0.02549,3e-05,3.65933]
[1778899544026,28.13,79025.81,0.0,0.02553,3e-05,3.6641]
[1778899549061,28.13,79024.9,0.0,0.02551,3e-05,3.6614]
[1778899555103,28.14,79027.59,0.0,0.02561,3e-05,3.67389]
[1778899558861,28.14,79024.14,0.0,0.02549,3e-05,3.65993]
[1778899558955,28.14,79024.14,0.0,0.02549,3e-05,3.65993]
[1778899558956,28.14,79023.95,0.0,0.0255,3e-05,3.66008]
[1778899560768,28.14,79023.95,0.0,0.0255,3e-05,3.66008]
[1778899561006,28.14,79023.95,0.0,0.02551,3e-05,3.66149]
[1778899566181,28.15,79022.96,0.0,0.0255,3e-05,3.66087]
[1778899571215,28.15,79022.37,0.0,0.02551,3e-05,3.66187]
[1778899576251,28.16,79029.46,0.0,0.02578,3e-05,3.69488]
[1778899581285,28.17,79032.06,0.0,0.0259,3e-05,3.70845]
[1778899586320,28.17,79033.66,0.0,0.02596,3e-05,3.7159]
[1778899591357,28.17,79034.88,0.0,0.02599,3e-05,3.71895]
[1778899596391,28.17,79035.66,0.0,0.02602,3e-05,3.72296]
[1778899600418,28.17,79046.17,0.0,0.02639,4e-05,3.7679]
[1778899605456,28.17,79048.54,0.0,0.02648,4e-05,3.77832]
[1778899610490,28.17,79043.1,0.0,0.02629,4e-05,3.75548]
[1778899615525,28.17,79043.12,0.0,0.02629,4e-05,3.75593]
[1778899621988,28.17,79042.7,0.0,0.02628,4e-05,3.75464]
[1778899631639,28.18,79042.29,0.0,0.02627,4e-05,3.75351]
[1778899637682,28.18,79042.08,0.0,0.02627,4e-05,3.75306]
[1778899641711,28.18,79031.6,0.0,0.02591,3e-05,3.70917]
[1778899646746,28.18,79032.01,0.0,0.02593,3e-05,3.71168]
[1778899652198,28.19,79035.42,0.0,0.02607,3e-05,3.72892]
[1778899659836,28.19,79037.45,0.0,0.02615,3e-05,3.73842]
[1778899667130,28.19,79038.3,0.0,0.02619,3e-05,3.74224]
[1778899667204,28.19,79038.3,0.0,0.02619,3e-05,3.74224]
[1778899667209,28.19,79041.36,0.0,0.0263,4e-05,3.75575]
[1778899669040,28.19,79041.36,0.0,0.0263,4e-05,3.75586]
[1778899669163,28.19,79043.11,0.0,0.02636,4e-05,3.76338]
[1778899671235,28.19,79043.11,0.0,0.02636,4e-05,3.76347]
[1778899671292,28.19,79043.11,0.0,0.02636,4e-05,3.76347]
[1778899671379,28.19,79043.23,0.0,0.02637,4e-05,3.76407]
[1778899673110,28.19,79043.44,0.0,0.02637,4e-05,3.76505]
[1778899673239,28.19,79043.24,0.0,0.02637,4e-05,3.76429]
[1778899674261,28.19,79043.24,0.0,0.02637,4e-05,3.76429]
[1778899674298,28.19,79043.24,0.0,0.02637,4e-05,3.76429]
[1778899674399,28.2,79043.71,0.0,0.02639,4e-05,3.76637]
[1778899675521,28.2,79043.71,0.0,0.02639,4e-05,3.76637]
[1778899675677,28.2,79045.27,0.0,0.02644,4e-05,3.77309]
[1778899677389,28.2,79045.27,0.0,0.02644,4e-05,3.77318]
[1778899677430,28.2,79045.27,0.0,0.02644,4e-05,3.77318]
[1778899677523,28.2,79048.96,0.0,0.02657,4e-05,3.78898]
[1778899681398,28.2,79049.91,0.0,0.02661,4e-05,3.79319]
[1778899681554,28.2,79049.91,0.0,0.02661,4e-05,3.79319]
[1778899681669,28.2,79049.91,0.0,0.02661,4e-05,3.79319]
[1778899684400,28.2,79051.86,0.0,0.02668,4e-05,3.80178]
[1778899684537,28.2,79052.29,0.0,0.02669,4e-05,3.80368]
[1778899690048,28.2,79056.92,0.0,0.02686,4e-05,3.82394]
[1778899695081,28.2,79059.16,0.0,0.02695,4e-05,3.83391]
[1778899701123,28.2,79058.71,0.0,0.02693,4e-05,3.83242]
[1778899706159,28.2,79065.01,0.0,0.02716,4e-05,3.85986]
[1778899711195,28.2,79063.72,0.0,0.0271,4e-05,3.85166]
[1778899716229,28.2,79064.57,0.0,0.02713,4e-05,3.85561]
[1778899721265,28.2,79065.55,0.0,0.02717,4e-05,3.86015]
[1778899726300,28.2,79057.07,0.0,0.02687,4e-05,3.82404]
[1778899732761,28.2,79060.03,0.0,0.02698,4e-05,3.83752]
[1778899739391,28.2,79060.03,0.0,0.02699,4e-05,3.83837]
[1778899748456,28.21,79064.07,0.0,0.02714,4e-05,3.85667]
[1778899753490,28.21,79062.52,0.0,0.02709,4e-05,3.85045]
[1778899759532,28.21,79058.4,0.0,0.02695,4e-05,3.83336]
[1778899764567,28.21,79060.44,0.0,0.02702,4e-05,3.84267]
[1778899770609,28.21,79059.32,0.0,0.02699,4e-05,3.83845]
[1778899775644,28.21,79056.27,0.0,0.02687,4e-05,3.82295]
[1778899780679,28.21,79054.91,0.0,0.02682,4e-05,3.81759]
[1778899789743,28.21,79052.77,0.0,0.02675,4e-05,3.80928]
[1778899799809,28.22,79051.74,0.0,0.02672,4e-05,3.80583]
[1778899804849,28.22,79048.76,0.0,0.02662,4e-05,3.79358]
[1778899809885,28.22,79048.48,0.0,0.02662,4e-05,3.79288]
[1778899819959,28.22,79048.36,0.0,0.02662,4e-05,3.79329]
[1778899830030,28.22,79052.56,0.0,0.02677,4e-05,3.81195]
[1778899835064,28.22,79059.17,0.0,0.02699,4e-05,3.83778]
[1778899840099,28.22,79060.76,0.0,0.02705,4e-05,3.84495]
[1778899845135,28.22,79062.59,0.0,0.02712,4e-05,3.85316]
[1778899850170,28.22,79063.45,0.0,0.02716,4e-05,3.85721]
[1778899855204,28.22,79065.26,0.0,0.02722,4e-05,3.86536]
[1778899860240,28.23,79066.04,0.0,0.02726,4e-05,3.86907]
[1778899865274,28.23,79062.96,0.0,0.02715,4e-05,3.85609]
[1778899870309,28.23,79068.57,0.0,0.02735,4e-05,3.88063]
[1778899875343,28.23,79069.01,0.0,0.02737,4e-05,3.88267]
[1778899880380,28.23,79068.47,0.0,0.02735,4e-05,3.88043]
[1778899890449,28.23,79068.45,0.0,0.02735,4e-05,3.88061]
[1778899892463,28.23,79058.64,0.0,0.02698,4e-05,3.83541]
[1778899893888,28.23,79048.18,0.0,0.02661,4e-05,3.7907]
[1778899899514,28.23,79049.37,0.0,0.02666,4e-05,3.79662]
[1778899904550,28.23,79052.42,0.0,0.02677,4e-05,3.81023]
[1778899909585,28.23,79050.96,0.0,0.02672,4e-05,3.80455]
[1778899911158,28.23,79051.13,0.0,0.02673,4e-05,3.80539]
[1778899911243,28.23,79051.13,0.0,0.02673,4e-05,3.80539]
[1778899911598,28.23,79051.6,0.0,0.02675,4e-05,3.80751]
[1778899914058,28.23,79051.06,0.0,0.02673,4e-05,3.8054]
[1778899914619,28.23,79051.66,0.0,0.02675,4e-05,3.80807]
[1778899919654,28.23,79052.19,0.0,0.02678,4e-05,3.81085]
[1778899924690,28.23,79051.08,0.0,0.02674,4e-05,3.80659]
[1778899929724,28.24,79052.37,0.0,0.02679,4e-05,3.81252]
[1778899935766,28.24,79052.0,0.0,0.02678,4e-05,3.8114]
[1778899940803,28.24,79048.19,0.0,0.02665,4e-05,3.79553]
[1778899945838,28.24,79047.76,0.0,0.02664,4e-05,3.79415]
[1778899954309,28.24,79047.81,0.0,0.02663,4e-05,3.79231]
[1778899959936,28.24,79047.65,0.0,0.02663,4e-05,3.79253]
[1778899970010,28.25,79046.45,0.0,0.0266,4e-05,3.78931]
[1778899970024,28.25,79046.45,0.0,0.0266,4e-05,3.78931]
[1778899971044,28.25,79046.45,0.0,0.02661,4e-05,3.7907]
[1778899970114,28.25,79044.1,0.0,0.02653,4e-05,3.78069]
[1778899971104,28.25,79044.1,0.0,0.02653,4e-05,3.78069]
[1778899971105,28.25,79044.1,0.0,0.02653,4e-05,3.78069]
[1778899971273,28.25,79044.1,0.0,0.02653,4e-05,3.78069]
[1778899971464,28.25,79044.1,0.0,0.02653,4e-05,3.78069]
[1778899971649,28.25,79044.1,0.0,0.02653,4e-05,3.78069]
[1778899971651,28.25,79044.1,0.0,0.02653,4e-05,3.78069]
[1778899971736,28.25,79044.1,0.0,0.02653,4e-05,3.78069]
[1778899971753,28.25,79044.1,0.0,0.02653,4e-05,3.78069]
[1778899971952,28.25,79043.86,0.0,0.02652,4e-05,3.77983]
[1778899978076,28.25,79043.51,0.0,0.02651,4e-05,3.77884]
[1778899983107,28.25,79043.54,0.0,0.02652,4e-05,3.77945]
[1778899988143,28.25,79048.12,0.0,0.02668,4e-05,3.79923]
[1778899993177,28.25,79047.11,0.0,0.02665,4e-05,3.79512]
[1778899998218,28.25,79046.18,0.0,0.02662,4e-05,3.79139]
[1778900003253,28.25,79045.37,0.0,0.02659,4e-05,3.78817]
[1778900006274,28.25,79045.25,0.0,0.02659,4e-05,3.78781]
[1778900009296,28.25,79044.82,0.0,0.02658,4e-05,3.78614]
[1778900014731,28.25,79043.92,0.0,0.02653,4e-05,3.77975]
[1778900020373,28.25,79042.61,0.0,0.02648,4e-05,3.77457]
[1778900027422,28.25,79042.29,0.0,0.02648,4e-05,3.77368]
[1778900034871,28.26,79042.05,0.0,0.02647,4e-05,3.77314]
[1778900038709,28.26,79042.05,0.0,0.02647,4e-05,3.77314]
[1778900038753,28.26,79041.6,0.0,0.02646,4e-05,3.77149]
[1778900041642,28.26,79041.42,0.0,0.02646,4e-05,3.77183]
[1778900041743,28.26,79041.2,0.0,0.02646,4e-05,3.77144]
[1778900047564,28.26,79040.93,0.0,0.02646,4e-05,3.77115]
[1778900053607,28.26,79040.82,0.0,0.02646,4e-05,3.77104]
[1778900058641,28.26,79040.73,0.0,0.02645,4e-05,3.77095]
[1778900065082,28.26,79040.76,0.0,0.02646,4e-05,3.77143]
[1778900070725,28.26,79040.7,0.0,0.02646,4e-05,3.77153]
[1778900075760,28.26,79040.67,0.0,0.02644,4e-05,3.76886]
[1778900083817,28.27,79040.75,0.0,0.02645,4e-05,3.76969]
[1778900088853,28.27,79040.74,0.0,0.02645,4e-05,3.76995]
[1778900093886,28.27,79040.76,0.0,0.02645,4e-05,3.77034]
[1778900098922,28.27,79040.77,0.0,0.02646,4e-05,3.77069]
[1778900103960,28.27,79040.75,0.0,0.02646,4e-05,3.7709]
[1778900105970,28.27,79050.66,0.0,0.02681,4e-05,3.8132]
[1778900113021,28.27,79051.65,0.0,0.02685,4e-05,3.81739]
[1778900118057,28.27,79046.28,0.0,0.02666,4e-05,3.79456]
[1778900119469,28.27,79047.25,0.0,0.02669,4e-05,3.79874]
[1778900119528,28.27,79047.25,0.0,0.02669,4e-05,3.79874]
[1778900119607,28.27,79048.26,0.0,0.02673,4e-05,3.80309]
[1778900122416,28.27,79048.26,0.0,0.02674,4e-05,3.80478]
[1778900122477,28.27,79048.26,0.0,0.02674,4e-05,3.80478]
[1778900123092,28.27,79047.42,0.0,0.02672,4e-05,3.80204]
[1778900126634,28.28,79048.53,0.0,0.02678,4e-05,3.80928]
[1778900127120,28.28,79048.04,0.0,0.02677,4e-05,3.808]
[1778900132154,28.28,79052.19,0.0,0.0269,4e-05,3.82292]
[1778900139203,28.28,79055.11,0.0,0.027,4e-05,3.83542]
[1778900144240,28.28,79060.02,0.0,0.02718,4e-05,3.8565]
[1778900149273,28.28,79062.4,0.0,0.02726,4e-05,3.86664]
[1778900155717,28.28,79065.16,0.0,0.02736,4e-05,3.87841]
[1778900161357,28.28,79067.28,0.0,0.02744,4e-05,3.88741]
[1778900171427,28.28,79068.31,0.0,0.02747,4e-05,3.89153]
[1778900178477,28.28,79070.45,0.0,0.02755,4e-05,3.90056]
[1778900183511,28.28,79068.57,0.0,0.02748,4e-05,3.8922]
[1778900189554,28.28,79063.38,0.0,0.02729,4e-05,3.86953]
[1778900195997,28.28,79058.68,0.0,0.0271,4e-05,3.8462]
[1778900203652,28.28,79057.35,0.0,0.02707,4e-05,3.84362]
[1778900208688,28.29,79051.41,0.0,0.02688,4e-05,3.81992]
[1778900213722,28.29,79060.79,0.0,0.02721,4e-05,3.86015]
[1778900218757,28.29,79062.37,0.0,0.02727,4e-05,3.86682]
[1778900223792,28.29,79064.22,0.0,0.02733,4e-05,3.87472]
[1778900229835,28.29,79061.11,0.0,0.02722,4e-05,3.86123]
[1778900234870,28.29,79059.14,0.0,0.02715,4e-05,3.85274]
[1778900246953,28.29,79057.76,0.0,0.0271,4e-05,3.84691]
[1778900252995,28.29,79058.22,0.0,0.0271,4e-05,3.84611]
[1778900258030,28.29,79057.95,0.0,0.02709,4e-05,3.84507]
[1778900266488,28.29,79058.31,0.0,0.02711,4e-05,3.84686]
[1778900273137,28.29,79058.68,0.0,0.02712,4e-05,3.84862]
[1778900281192,28.29,79058.63,0.0,0.02712,4e-05,3.84865]
[1778900287233,28.29,79058.44,0.0,0.02712,4e-05,3.84803]
[1778900292268,28.29,79058.41,0.0,0.02712,4e-05,3.84807]
[1778900299317,28.29,79058.14,0.0,0.02711,4e-05,3.84717]
[1778900304352,28.29,79059.85,0.0,0.02717,4e-05,3.85471]
[1778900309388,28.29,79059.9,0.0,0.02718,4e-05,3.85505]
[1778900314422,28.29,79059.61,0.0,0.02715,4e-05,3.85106]
[1778900324493,28.29,79059.54,0.0,0.02715,4e-05,3.8511]
[1778900334564,28.29,79059.21,0.0,0.02714,4e-05,3.85001]
[1778900340609,28.29,79059.19,0.0,0.02715,4e-05,3.85093]
[1778900345644,28.3,79059.08,0.0,0.02718,4e-05,3.85465]
[1778900351686,28.3,79058.93,0.0,0.02718,4e-05,3.85495]
[1778900357121,28.3,79058.94,0.0,0.02718,4e-05,3.8551]
[1778900364777,28.3,79058.86,0.0,0.02718,4e-05,3.85494]
[1778900369815,28.3,79068.93,0.0,0.02755,4e-05,3.89863]
[1778900374848,28.3,79078.44,0.0,0.02787,4e-05,3.93689]
[1778900379882,28.3,79078.72,0.0,0.02788,4e-05,3.93741]
[1778900387336,28.3,79077.17,0.0,0.02781,4e-05,3.92954]
[1778900389952,28.3,79094.48,0.0,0.02845,4e-05,4.00522]
[1778900393983,28.3,79104.34,0.0,0.02881,4e-05,4.04776]
[1778900399018,28.29,79100.56,0.0,0.02865,4e-05,4.02931]
[1778900404055,28.29,79100.73,0.0,0.02864,4e-05,4.02855]
[1778900410104,28.29,79103.27,0.0,0.02872,4e-05,4.03793]
[1778900417546,28.28,79102.38,0.0,0.02867,4e-05,4.03146]
[1778900423191,28.28,79102.38,0.0,0.02865,4e-05,4.02995]
[1778900428227,28.28,79103.87,0.0,0.0287,4e-05,4.03502]
[1778900433262,28.27,79104.19,0.0,0.02867,4e-05,4.03179]
[1778900438296,28.27,79104.31,0.0,0.02866,4e-05,4.03057]
[1778900443333,28.27,79102.93,0.0,0.0286,4e-05,4.02263]
[1778900448370,28.26,79092.95,0.0,0.02821,4e-05,3.97667]
[1778900453403,28.26,79094.4,0.0,0.02825,4e-05,3.98163]
[1778900461460,28.26,79095.49,0.0,0.02827,4e-05,3.9842]
[1778900466493,28.25,79098.81,0.0,0.02838,4e-05,3.9975]
[1778900471528,28.25,79098.96,0.0,0.02838,4e-05,3.99675]
[1778900476563,28.25,79098.81,0.0,0.02836,4e-05,3.99473]
[1778900484620,28.24,79098.77,0.0,0.02834,4e-05,3.9922]
[1778900489657,28.24,79087.69,0.0,0.02792,4e-05,3.94221]
[1778900494691,28.24,79087.82,0.0,0.0279,4e-05,3.93909]
[1778900499726,28.24,79088.1,0.0,0.0279,4e-05,3.93938]
[1778900505769,28.23,79088.2,0.0,0.02789,4e-05,3.93871]
[1778900516845,28.23,79086.37,0.0,0.02781,4e-05,3.9287]
[1778900521881,28.23,79078.71,0.0,0.02752,4e-05,3.89438]
[1778900526915,28.23,79082.15,0.0,0.02764,4e-05,3.90856]
[1778900531952,28.23,79081.29,0.0,0.0276,4e-05,3.90396]
[1778900538386,28.22,79079.95,0.0,0.02754,4e-05,3.89711]
[1778900544036,28.22,79079.59,0.0,0.02752,4e-05,3.89456]
[1778900549073,28.22,79079.42,0.0,0.02751,4e-05,3.893]
[1778900554106,28.22,79079.35,0.0,0.02748,4e-05,3.88899]
[1778900559141,28.22,79080.1,0.0,0.0275,4e-05,3.89145]
[1778900561155,28.22,79093.4,0.0,0.02799,4e-05,3.94932]
[1778900566190,28.21,79096.77,0.0,0.0281,4e-05,3.96284]
[1778900568249,28.21,79098.81,0.0,0.02817,4e-05,3.97156]
[1778900568379,28.21,79098.81,0.0,0.02817,4e-05,3.97156]
[1778900568402,28.21,79103.28,0.0,0.02834,4e-05,3.99104]
[1778900571081,28.21,79106.37,0.0,0.02845,4e-05,4.00411]
[1778900571300,28.21,79107.1,0.0,0.02847,4e-05,4.007]
[1778900577270,28.21,79107.8,0.0,0.02848,4e-05,4.00799]
[1778900583309,28.2,79103.25,0.0,0.02829,4e-05,3.98595]
[1778900588344,28.2,79106.55,0.0,0.0284,4e-05,3.99908]
[1778900593379,28.2,79108.96,0.0,0.02848,4e-05,4.00827]
[1778900598414,28.19,79111.7,0.0,0.02857,4e-05,4.0189]
[1778900604456,28.19,79113.51,0.0,0.02862,4e-05,4.02503]
[1778900609494,28.19,79112.92,0.0,0.02859,4e-05,4.02078]
[1778900615536,28.18,79113.52,0.0,0.02857,4e-05,4.01857]
[1778900625611,28.18,79114.37,0.0,0.02858,4e-05,4.01919]
[1778900630648,28.18,79116.0,0.0,0.02863,4e-05,4.02487]
[1778900639710,28.17,79116.3,0.0,0.02861,4e-05,4.02336]
[1778900644745,28.17,79113.71,0.0,0.0285,4e-05,4.01037]
[1778900649779,28.16,79114.34,0.0,0.02852,4e-05,4.01186]
[1778900659272,28.16,79115.06,0.0,0.02852,4e-05,4.01267]
[1778900667906,28.16,79116.3,0.0,0.02855,4e-05,4.01622]
[1778900672941,28.15,79117.14,0.0,0.02856,4e-05,4.01594]
[1778900679412,28.15,79118.0,0.0,0.02858,4e-05,4.01845]
[1778900685031,28.15,79118.98,0.0,0.0286,4e-05,4.02143]
[1778900690064,28.15,79119.38,0.0,0.02861,4e-05,4.02271]
[1778900696106,28.14,79116.39,0.0,0.02849,4e-05,4.00772]
[1778900701141,28.14,79113.35,0.0,0.02836,4e-05,3.99281]
[1778900706175,28.14,79111.2,0.0,0.02827,4e-05,3.98191]
[1778900711210,28.14,79110.54,0.0,0.02823,4e-05,3.97759]
[1778900717256,28.13,79108.02,0.0,0.02812,4e-05,3.96477]
[1778900722288,28.13,79105.1,0.0,0.028,4e-05,3.95049]
[1778900727326,28.13,79103.91,0.0,0.02795,4e-05,3.94392]
[1778900732360,28.13,79103.25,0.0,0.02789,4e-05,3.93678]
[1778900737395,28.12,79102.9,0.0,0.02787,4e-05,3.93393]
[1778900742431,28.12,79103.02,0.0,0.02786,4e-05,3.93317]
[1778900750486,28.12,79102.88,0.0,0.02784,4e-05,3.93048]
[1778900757535,28.11,79107.62,0.0,0.028,4e-05,3.94946]
[1778900762571,28.11,79110.15,0.0,0.02808,4e-05,3.95922]
[1778900767604,28.11,79110.96,0.0,0.0281,4e-05,3.9614]
[1778900773647,28.1,79112.01,0.0,0.02812,4e-05,3.96443]
[1778900778682,28.1,79113.74,0.0,0.02818,4e-05,3.97079]
[1778900785732,28.1,79114.72,0.0,0.0282,4e-05,3.97333]
[1778900790766,28.1,79116.24,0.0,0.02824,4e-05,3.97881]
[1778900797816,28.09,79117.13,0.0,0.02824,4e-05,3.97806]
[1778900804865,28.09,79117.1,0.0,0.02823,4e-05,3.97621]
[1778900809903,28.09,79118.15,0.0,0.02826,4e-05,3.97964]
[1778900814939,28.08,79118.98,0.0,0.02828,4e-05,3.98211]
[1778900820396,28.08,79119.54,0.0,0.02828,4e-05,3.98313]
[1778900829037,28.08,79124.61,0.0,0.02846,4e-05,4.00337]
[1778900834073,28.07,79124.65,0.0,0.02845,4e-05,4.00217]
[1778900839106,28.07,79122.89,0.0,0.02837,4e-05,3.99297]
[1778900850607,28.07,79119.16,0.0,0.02822,4e-05,3.97526]
[1778900860677,28.07,79113.62,0.0,0.028,4e-05,3.94938]
[1778900866297,28.07,79115.11,0.0,0.02805,4e-05,3.95453]
[1778900871332,28.07,79115.95,0.0,0.02807,4e-05,3.95712]
[1778900876368,28.07,79113.93,0.0,0.02799,4e-05,3.94716]
[1778900881404,28.06,79115.54,0.0,0.02804,4e-05,3.95328]
[1778900887444,28.06,79119.8,0.0,0.02819,4e-05,3.97084]
[1778900892479,28.06,79120.26,0.0,0.02819,4e-05,3.97173]
[1778900900960,28.06,79119.55,0.0,0.02815,4e-05,3.9668]
[1778900907584,28.05,79116.61,0.0,0.02803,4e-05,3.95232]
[1778900913768,28.05,79117.03,0.0,0.02802,4e-05,3.95016]
[1778900921825,28.05,79113.38,0.0,0.02787,4e-05,3.93277]
[1778900927869,28.05,79105.97,0.0,0.02759,4e-05,3.8996]
[1778900930528,28.05,79108.35,0.0,0.02768,4e-05,3.90991]
[1778900930613,28.05,79108.35,0.0,0.02768,4e-05,3.90991]
[1778900930721,28.05,79108.35,0.0,0.02768,4e-05,3.90991]
[1778900930741,28.05,79108.35,0.0,0.02768,4e-05,3.90991]
[1778900930890,28.05,79107.76,0.0,0.02765,4e-05,3.90724]
[1778900934722,28.05,79106.24,0.0,0.0276,4e-05,3.90036]
[1778900934918,28.05,79105.8,0.0,0.02758,4e-05,3.89837]
[1778900940960,28.05,79102.33,0.0,0.02745,4e-05,3.8829]
[1778900941988,28.05,79102.33,0.0,0.02745,4e-05,3.8829]
[1778900942044,28.05,79102.33,0.0,0.02745,4e-05,3.8829]
[1778900942977,28.05,79103.16,0.0,0.02748,4e-05,3.88646]
[1778900943987,28.05,79103.16,0.0,0.02748,4e-05,3.88646]
[1778900944056,28.05,79103.16,0.0,0.02748,4e-05,3.88646]
[1778900943998,28.05,79102.92,0.0,0.02747,4e-05,3.88537]
[1778900944987,28.05,79102.92,0.0,0.02747,4e-05,3.88534]
[1778900948552,28.05,79102.12,0.0,0.02744,4e-05,3.88222]
[1778900949015,28.05,79102.39,0.0,0.02745,4e-05,3.88337]
[1778900958078,28.05,79101.49,0.0,0.02742,4e-05,3.87913]
[1778900963113,28.05,79096.92,0.0,0.02725,4e-05,3.85896]
[1778900968148,28.05,79097.74,0.0,0.02728,4e-05,3.86233]
[1778900973183,28.04,79100.32,0.0,0.02735,4e-05,3.87039]
[1778900978218,28.04,79103.3,0.0,0.02746,4e-05,3.88312]
[1778900983253,28.04,79104.49,0.0,0.0275,4e-05,3.88806]
[1778900988288,28.04,79105.74,0.0,0.02754,4e-05,3.89331]
[1778900992420,28.04,79112.96,0.0,0.02781,4e-05,3.92492]
[1778900992486,28.04,79112.96,0.0,0.02781,4e-05,3.92492]
[1778900992586,28.04,79113.85,0.0,0.02784,4e-05,3.9288]
[1778900996759,28.04,79116.06,0.0,0.02793,4e-05,3.93927]
[1778900996785,28.04,79116.06,0.0,0.02793,4e-05,3.93927]
[1778900996844,28.04,79119.62,0.0,0.02806,4e-05,3.95541]
[1778901002389,28.05,79120.45,0.0,0.02811,4e-05,3.96119]
[1778901007262,28.05,79121.48,0.0,0.02815,4e-05,3.96561]
[1778901007337,28.05,79121.59,0.0,0.02815,4e-05,3.96593]
[1778901012457,28.05,79121.74,0.0,0.02816,4e-05,3.96623]
[1778901017493,28.05,79123.03,0.0,0.0282,4e-05,3.97104]
[1778901022529,28.04,79123.7,0.0,0.02821,4e-05,3.97309]
[1778901028572,28.05,79123.73,0.0,0.02823,4e-05,3.9745]
[1778901033606,28.05,79123.39,0.0,0.02821,4e-05,3.97152]
[1778901041080,28.05,79122.83,0.0,0.02819,4e-05,3.96962]
[1778901050725,28.06,79122.78,0.0,0.02822,4e-05,3.97378]
[1778901055765,28.06,79123.97,0.0,0.02828,4e-05,3.98046]
[1778901062095,28.06,79123.61,0.0,0.02828,4e-05,3.98048]
[1778901070870,28.07,79123.18,0.0,0.02829,4e-05,3.98098]
[1778901073575,28.07,79123.35,0.0,0.0283,4e-05,3.98228]
[1778901073636,28.07,79123.35,0.0,0.0283,4e-05,3.98228]
[1778901073891,28.07,79123.03,0.0,0.02829,4e-05,3.98112]
[1778901075219,28.07,79123.03,0.0,0.02829,4e-05,3.98112]
[1778901075222,28.07,79128.32,0.0,0.02849,4e-05,4.00498]
[1778901075237,28.07,79128.32,0.0,0.02849,4e-05,4.00498]
[1778901082237,28.07,79127.67,0.0,0.02848,4e-05,4.00393]
[1778901090008,28.08,79126.71,0.0,0.02846,4e-05,4.00129]
[1778901091118,28.08,79126.71,0.0,0.02846,4e-05,4.00129]
[1778901091206,28.08,79123.94,0.0,0.02834,4e-05,3.98622]
[1778901097055,28.08,79126.19,0.0,0.02841,4e-05,3.99483]
[1778901102265,28.08,79126.19,0.0,0.02841,4e-05,3.99483]
[1778901108133,28.07,79129.85,0.0,0.02853,4e-05,4.0097]
[1778901111123,28.07,79130.18,0.0,0.02855,4e-05,4.01154]
[1778901111222,28.07,79132.42,0.0,0.02864,4e-05,4.02176]
[1778901121222,28.08,79130.4,0.0,0.02857,4e-05,4.01444]
[1778901126257,28.08,79128.86,0.0,0.02852,4e-05,4.00818]
[1778901131292,28.08,79125.72,0.0,0.02841,4e-05,3.99513]
[1778901136327,28.08,79124.49,0.0,0.02837,4e-05,3.99037]
[1778901140356,28.08,79114.38,0.0,0.028,4e-05,3.94647]
[1778901152726,28.09,79116.03,0.0,0.02807,4e-05,3.95366]
[1778901158484,28.09,79118.2,0.0,0.02816,4e-05,3.96459]
[1778901163518,28.09,79119.28,0.0,0.02821,4e-05,3.97044]
[1778901169560,28.1,79120.36,0.0,0.02826,4e-05,3.97643]
[1778901175602,28.1,79120.88,0.0,0.02829,4e-05,3.9799]
[1778901180637,28.1,79121.34,0.0,0.02831,4e-05,3.9829]
[1778901186678,28.1,79121.75,0.0,0.02834,4e-05,3.98587]
[1778901191714,28.1,79122.18,0.0,0.02836,4e-05,3.98873]
[1778901196749,28.11,79125.35,0.0,0.02849,4e-05,4.0038]
[1778901201785,28.11,79127.79,0.0,0.02859,4e-05,4.01553]
[1778901206819,28.11,79127.6,0.0,0.02859,4e-05,4.01549]
[1778901211856,28.11,79127.27,0.0,0.02856,4e-05,4.0119]
[1778901219912,28.11,79126.69,0.0,0.02856,4e-05,4.01074]
[1778901224948,28.11,79125.69,0.0,0.02853,4e-05,4.00722]
[1778901229982,28.12,79127.72,0.0,0.02861,4e-05,4.01722]
[1778901235019,28.12,79128.85,0.0,0.02866,4e-05,4.02307]
[1778901240053,28.12,79127.97,0.0,0.02863,4e-05,4.01988]
[1778901245149,28.12,79127.02,0.0,0.0286,4e-05,4.01608]
[1778901251129,28.12,79126.55,0.0,0.02859,4e-05,4.01514]
[1778901257171,28.12,79126.93,0.0,0.02861,4e-05,4.01769]
[1778901262382,28.13,79125.53,0.0,0.02857,4e-05,4.01201]
[1778901268249,28.13,79125.45,0.0,0.02857,4e-05,4.01269]
[1778901273283,28.13,79122.56,0.0,0.02845,4e-05,3.99753]
[1778901278318,28.13,79122.43,0.0,0.02845,4e-05,3.99774]
[1778901283355,28.13,79119.47,0.0,0.02835,4e-05,3.98534]
[1778901286168,28.13,79115.87,0.0,0.02821,4e-05,3.96974]
[1778901286374,28.13,79114.29,0.0,0.02816,4e-05,3.96295]
[1778901290403,28.14,79104.17,0.0,0.02779,4e-05,3.91938]
[1778901291122,28.14,79104.17,0.0,0.02779,4e-05,3.91938]
[1778901291409,28.14,79101.37,0.0,0.02769,4e-05,3.90739]
[1778901292259,28.14,79101.37,0.0,0.02769,4e-05,3.90739]
[1778901292421,28.14,79100.54,0.0,0.02766,4e-05,3.90439]
[1778901294525,28.14,79094.32,0.0,0.02744,4e-05,3.87755]
[1778901294556,28.14,79094.32,0.0,0.02744,4e-05,3.87755]
[1778901295023,28.14,79094.32,0.0,0.02744,4e-05,3.87755]
[1778901295155,28.14,79094.32,0.0,0.02744,4e-05,3.87755]
[1778901295238,28.14,79094.32,0.0,0.02744,4e-05,3.87755]
[1778901295438,28.14,79094.72,0.0,0.02746,4e-05,3.87966]
[1778901295528,28.14,79094.72,0.0,0.02746,4e-05,3.87966]
[1778901296246,28.14,79094.72,0.0,0.02746,4e-05,3.87966]
[1778901296314,28.14,79094.72,0.0,0.02746,4e-05,3.87966]
[1778901296448,28.14,79105.49,0.0,0.02786,4e-05,3.92748]
[1778901297593,28.14,79105.13,0.0,0.02785,4e-05,3.92618]
[1778901298183,28.14,79105.13,0.0,0.02785,4e-05,3.92618]
[1778901298649,28.14,79102.04,0.0,0.02773,4e-05,3.91261]
[1778901299468,28.14,79097.48,0.0,0.02757,4e-05,3.89329]
[1778901303033,28.14,79106.11,0.0,0.0279,4e-05,3.93202]
[1778901303497,28.14,79105.06,0.0,0.02786,4e-05,3.92769]
[1778901308532,28.15,79103.07,0.0,0.0278,4e-05,3.92038]
[1778901313674,28.15,79099.71,0.0,0.02769,4e-05,3.90676]
[1778901319461,28.15,79097.96,0.0,0.02763,4e-05,3.90066]
[1778901326659,28.16,79097.26,0.0,0.02763,4e-05,3.90051]
[1778901331694,28.16,79097.41,0.0,0.02763,4e-05,3.89996]
[1778901336730,28.16,79097.88,0.0,0.02767,4e-05,3.90373]
[1778901344059,28.17,79097.34,0.0,0.02767,4e-05,3.90384]
[1778901349820,28.17,79097.48,0.0,0.02769,4e-05,3.90655]
[1778901354855,28.18,79099.11,0.0,0.02776,4e-05,3.91538]
[1778901356370,28.18,79099.11,0.0,0.02776,4e-05,3.91538]
[1778901356469,28.18,79099.11,0.0,0.02776,4e-05,3.91538]
[1778901356506,28.18,79100.0,0.0,0.0278,4e-05,3.91962]
[1778901358490,28.18,79100.0,0.0,0.0278,4e-05,3.91995]
[1778901358507,28.18,79105.88,0.0,0.02803,4e-05,3.94643]
[1778901358585,28.18,79105.88,0.0,0.02803,4e-05,3.94643]
[1778901364202,28.18,79104.81,0.0,0.028,4e-05,3.94303]
[1778901369961,28.18,79104.16,0.0,0.02799,4e-05,3.94164]
[1778901374996,28.19,79105.94,0.0,0.02806,4e-05,3.95065]
[1778901380031,28.19,79106.43,0.0,0.02809,4e-05,3.95394]
[1778901385065,28.19,79114.77,0.0,0.02841,4e-05,3.99188]
[1778901390100,28.19,79115.71,0.0,0.02845,4e-05,3.9969]
[1778901396142,28.19,79116.62,0.0,0.02848,4e-05,3.99898]
[1778901401177,28.2,79116.96,0.0,0.02849,4e-05,4.00131]
[1778901407221,28.2,79117.4,0.0,0.02852,4e-05,4.00423]
[1778901412256,28.2,79118.51,0.0,0.02857,4e-05,4.00996]
[1778901418298,28.2,79118.7,0.0,0.02858,4e-05,4.01173]
[1778901423332,28.2,79118.87,0.0,0.0286,4e-05,4.01325]
[1778901428368,28.2,79117.85,0.0,0.02856,4e-05,4.00948]
[1778901432375,28.2,79117.69,0.0,0.02856,4e-05,4.00925]
[1778901432504,28.2,79117.69,0.0,0.02856,4e-05,4.00925]
[1778901432605,28.2,79118.24,0.0,0.02859,4e-05,4.01201]
[1778901443683,28.21,79118.44,0.0,0.0286,4e-05,4.01353]
[1778901449779,28.21,79119.51,0.0,0.02865,4e-05,4.01998]
[1778901456566,28.21,79119.56,0.0,0.02865,4e-05,4.01842]
[1778901461600,28.21,79121.97,0.0,0.02874,4e-05,4.03001]
[1778901466636,28.21,79121.39,0.0,0.02873,4e-05,4.0281]
[1778901471672,28.21,79121.31,0.0,0.02872,4e-05,4.0273]
[1778901477714,28.21,79121.05,0.0,0.02869,4e-05,4.02367]
[1778901482752,28.21,79119.67,0.0,0.02862,4e-05,4.01577]
[1778901483786,28.21,79119.67,0.0,0.02862,4e-05,4.01577]
[1778901483875,28.2,79120.72,0.0,0.02866,4e-05,4.02013]
[1778901491813,28.2,79120.21,0.0,0.02863,4e-05,4.01712]
[1778901500876,28.21,79120.37,0.0,0.02865,4e-05,4.0192]
[1778901505912,28.21,79122.1,0.0,0.02872,4e-05,4.02715]
[1778901511953,28.21,79121.9,0.0,0.0287,4e-05,4.02412]
[1778901519004,28.21,79121.53,0.0,0.02869,4e-05,4.02247]
[1778901524038,28.21,79122.0,0.0,0.02871,4e-05,4.02526]
[1778901528948,28.21,79122.33,0.0,0.02873,4e-05,4.02729]
[1778901529000,28.21,79122.33,0.0,0.02873,4e-05,4.02729]
[1778901529076,28.21,79121.46,0.0,0.02869,4e-05,4.02354]
[1778901530774,28.21,79121.42,0.0,0.02869,4e-05,4.0235]
[1778901530881,28.21,79121.42,0.0,0.02869,4e-05,4.0235]
[1778901531088,28.21,79121.4,0.0,0.02869,4e-05,4.02355]
[1778901537057,28.21,79121.43,0.0,0.0287,4e-05,4.02423]
[1778901539118,28.21,79121.38,0.0,0.0287,4e-05,4.02442]
[1778901539202,28.21,79121.43,0.0,0.02871,4e-05,4.02478]
[1778901540134,28.21,79121.43,0.0,0.02871,4e-05,4.02478]
[1778901540185,28.21,79121.43,0.0,0.02871,4e-05,4.02492]
[1778901545467,28.22,79120.7,0.0,0.02868,4e-05,4.02236]
[1778901547301,28.22,79120.7,0.0,0.02869,4e-05,4.0225]
[1778901547390,28.22,79120.7,0.0,0.02869,4e-05,4.0225]
[1778901547463,28.22,79120.29,0.0,0.02867,4e-05,4.02082]
[1778901551419,28.22,79119.13,0.0,0.02863,4e-05,4.01609]
[1778901551553,28.22,79119.13,0.0,0.02863,4e-05,4.01609]
[1778901551585,28.22,79119.09,0.0,0.02863,4e-05,4.01607]
[1778901559284,28.22,79119.79,0.0,0.02867,4e-05,4.02042]
[1778901564320,28.22,79120.96,0.0,0.02872,4e-05,4.0264]
[1778901569354,28.22,79120.75,0.0,0.02872,4e-05,4.02618]
[1778901574389,28.22,79119.77,0.0,0.02867,4e-05,4.01955]
[1778901582444,28.23,79115.81,0.0,0.02853,4e-05,4.00335]
[1778901584460,28.23,79126.28,0.0,0.02893,4e-05,4.05045]
[1778901587480,28.23,79136.43,0.0,0.02932,4e-05,4.0964]
[1778901590425,28.23,79137.3,0.0,0.02935,4e-05,4.1004]
[1778901590504,28.23,79136.27,0.0,0.02931,4e-05,4.09577]
[1778901591916,28.23,79129.97,0.0,0.02907,4e-05,4.06738]
[1778901592043,28.23,79129.97,0.0,0.02907,4e-05,4.06738]
[1778901592517,28.23,79127.83,0.0,0.02899,4e-05,4.05784]
[1778901593523,28.23,79116.49,0.0,0.02856,4e-05,4.00721]
[1778901597218,28.23,79116.81,0.0,0.02858,4e-05,4.00924]
[1778901599568,28.23,79129.1,0.0,0.02905,4e-05,4.0648]
[1778901601363,28.23,79125.57,0.0,0.02892,4e-05,4.04904]
[1778901601580,28.23,79120.0,0.0,0.02871,4e-05,4.02422]
[1778901606614,28.23,79120.27,0.0,0.02872,4e-05,4.02618]
[1778901608913,28.23,79120.11,0.0,0.02872,4e-05,4.02576]
[1778901609637,28.23,79120.54,0.0,0.02874,4e-05,4.02782]
[1778901615678,28.23,79127.71,0.0,0.02901,4e-05,4.06056]
[1778901620552,28.23,79128.61,0.0,0.02905,4e-05,4.065]
[1778901620652,28.23,79128.78,0.0,0.02906,4e-05,4.06587]
[1778901625747,28.23,79129.29,0.0,0.02906,4e-05,4.06625]
[1778901630782,28.23,79129.39,0.0,0.02905,4e-05,4.06486]
[1778901635817,28.22,79129.99,0.0,0.02904,4e-05,4.06246]
[1778901643882,28.22,79130.18,0.0,0.02902,4e-05,4.06061]
[1778901648919,28.22,79121.8,0.0,0.02869,4e-05,4.02153]
[1778901654961,28.21,79121.71,0.0,0.02867,4e-05,4.01951]
[1778901661529,28.21,79121.77,0.0,0.02867,4e-05,4.01951]
[1778901672082,28.21,79113.46,0.0,0.02835,4e-05,3.98205]
[1778901683154,28.21,79110.36,0.0,0.02822,4e-05,3.96612]
[1778901688192,28.2,79104.93,0.0,0.02801,4e-05,3.94127]
[1778901696531,28.2,79104.28,0.0,0.02795,4e-05,3.9341]
[1778901702290,28.2,79101.64,0.0,0.02785,4e-05,3.92149]
[1778901707327,28.2,79101.41,0.0,0.02783,4e-05,3.91965]
[1778901712360,28.2,79099.21,0.0,0.02774,4e-05,3.90912]
[1778901717396,28.2,79098.74,0.0,0.02772,4e-05,3.90619]
[1778901726740,28.19,79098.73,0.0,0.0277,4e-05,3.90461]
[1778901734514,28.19,79098.56,0.0,0.02769,4e-05,3.90255]
[1778901737907,28.19,79098.39,0.0,0.02768,4e-05,3.90148]
[1778901738009,28.19,79098.39,0.0,0.02768,4e-05,3.90132]
[1778901738542,28.19,79097.95,0.0,0.02766,4e-05,3.89924]
[1778901739972,28.19,79102.65,0.0,0.02783,4e-05,3.92016]
[1778901739994,28.19,79102.65,0.0,0.02783,4e-05,3.92016]
[1778901740556,28.19,79105.5,0.0,0.02794,4e-05,3.93298]
[1778901746788,28.19,79107.97,0.0,0.02804,4e-05,3.94495]
[1778901746834,28.19,79109.96,0.0,0.02812,4e-05,3.95377]
[1778901752641,28.19,79121.63,0.0,0.02853,4e-05,4.00164]
[1778901757676,28.19,79124.03,0.0,0.02862,4e-05,4.01271]
[1778901763717,28.19,79128.22,0.0,0.02878,4e-05,4.03132]
[1778901769759,28.19,79124.33,0.0,0.02863,4e-05,4.01418]
[1778901777816,28.19,79120.65,0.0,0.0285,4e-05,3.99783]
[1778901782850,28.19,79117.83,0.0,0.02838,4e-05,3.98447]
[1778901790906,28.18,79117.0,0.0,0.02833,4e-05,3.97839]
[1778901796952,28.18,79112.87,0.0,0.02816,4e-05,3.95763]
[1778901801983,28.18,79113.11,0.0,0.02815,4e-05,3.95688]
[1778901807305,28.17,79113.31,0.0,0.02814,4e-05,3.95597]
[1778901813060,28.17,79110.6,0.0,0.028,4e-05,3.93895]
[1778901825144,28.16,79110.38,0.0,0.02796,4e-05,3.93385]
[1778901830180,28.16,79108.51,0.0,0.02787,4e-05,3.92392]
[1778901836221,28.15,79108.05,0.0,0.02784,4e-05,3.91989]
[1778901842264,28.15,79107.1,0.0,0.02779,4e-05,3.91373]
[1778901847587,28.15,79106.35,0.0,0.02775,4e-05,3.90889]
[1778901853341,28.14,79105.94,0.0,0.02772,4e-05,3.9053]
[1778901858376,28.14,79105.9,0.0,0.0277,4e-05,3.90368]
[1778901867727,28.14,79110.87,0.0,0.02787,4e-05,3.92303]
[1778901874489,28.13,79110.93,0.0,0.02784,4e-05,3.91875]
[1778901882544,28.13,79113.94,0.0,0.02793,4e-05,3.93029]
[1778901887874,28.13,79115.48,0.0,0.028,4e-05,3.93794]
[1778901897945,28.14,79119.06,0.0,0.02816,4e-05,3.95706]
[1778901908016,28.15,79120.98,0.0,0.02827,4e-05,3.96969]
[1778901913763,28.14,79115.81,0.0,0.02807,4e-05,3.94628]
[1778901919806,28.15,79109.9,0.0,0.02785,4e-05,3.92069]
[1778901924841,28.15,79110.09,0.0,0.02786,4e-05,3.92167]
[1778901930883,28.14,79107.81,0.0,0.02777,4e-05,3.91119]
[1778901934912,28.14,79100.18,0.0,0.02747,4e-05,3.87475]
[1778901940953,28.14,79100.4,0.0,0.02747,4e-05,3.87504]
[1778901945989,28.14,79102.31,0.0,0.02754,4e-05,3.88288]
[1778901951023,28.14,79104.49,0.0,0.02761,4e-05,3.8918]
[1778901956058,28.14,79107.57,0.0,0.02772,4e-05,3.90461]
[1778901961094,28.14,79110.59,0.0,0.02783,4e-05,3.9171]
[1778901966129,28.14,79112.56,0.0,0.02789,4e-05,3.92496]
[1778901972170,28.13,79112.93,0.0,0.0279,4e-05,3.92542]
[1778901978510,28.13,79112.85,0.0,0.02789,4e-05,3.92409]
[1778901984254,28.13,79114.6,0.0,0.02794,4e-05,3.93082]
[1778901994324,28.13,79115.65,0.0,0.02795,4e-05,3.93083]
[1778901999359,28.13,79122.44,0.0,0.02819,4e-05,3.95988]
[1778902004395,28.12,79122.27,0.0,0.02818,4e-05,3.95811]
[1778902010436,28.12,79122.19,0.0,0.02816,4e-05,3.95656]
[1778902018791,28.12,79122.21,0.0,0.02815,4e-05,3.95507]
[1778902025542,28.12,79121.86,0.0,0.02813,4e-05,3.95216]
[1778902027224,28.12,79121.86,0.0,0.02813,4e-05,3.95216]
[1778902027280,28.12,79121.86,0.0,0.02813,4e-05,3.95216]
[1778902028175,28.12,79121.86,0.0,0.02813,4e-05,3.95216]
[1778902033600,28.11,79128.68,0.0,0.02838,4e-05,3.9817]
[1778902038932,28.11,79127.62,0.0,0.02833,4e-05,3.97581]
[1778902039332,28.11,79127.62,0.0,0.02833,4e-05,3.97581]
[1778902039455,28.11,79127.62,0.0,0.02833,4e-05,3.97581]
[1778902039642,28.11,79127.62,0.0,0.02832,4e-05,3.97559]
[1778902040771,28.11,79127.62,0.0,0.02832,4e-05,3.97559]
[1778902040861,28.11,79127.62,0.0,0.02832,4e-05,3.97559]
[1778902040905,28.11,79127.19,0.0,0.02831,4e-05,3.97345]
[1778902045368,28.11,79126.92,0.0,0.02829,4e-05,3.9716]
[1778902045376,28.11,79126.74,0.0,0.02828,4e-05,3.97037]
[1778902050719,28.11,79126.07,0.0,0.02825,4e-05,3.96634]
[1778902056761,28.1,79126.05,0.0,0.02821,4e-05,3.9621]
[1778902062803,28.1,79124.51,0.0,0.02815,4e-05,3.95412]
[1778902069142,28.1,79125.0,0.0,0.02816,4e-05,3.95519]
[1778902074888,28.1,79127.99,0.0,0.02826,4e-05,3.96737]
[1778902078661,28.1,79127.37,0.0,0.02823,4e-05,3.9642]
[1778902078709,28.1,79127.37,0.0,0.02823,4e-05,3.9642]
[1778902079214,28.1,79126.92,0.0,0.02821,4e-05,3.96162]
[1778902081450,28.1,79126.45,0.0,0.02819,4e-05,3.95934]
[1778902081473,28.1,79126.45,0.0,0.02819,4e-05,3.95934]
[1778902081936,28.1,79126.4,0.0,0.02819,4e-05,3.95893]
[1778902086373,28.1,79126.4,0.0,0.02819,4e-05,3.95893]
[1778902086971,28.09,79126.66,0.0,0.02819,4e-05,3.95914]
[1778902094022,28.09,79125.53,0.0,0.02814,4e-05,3.95281]
[1778902099355,28.09,79125.5,0.0,0.02812,4e-05,3.95156]
[1778902106108,28.09,79124.84,0.0,0.02809,4e-05,3.94753]
[1778902112149,28.08,79124.76,0.0,0.02806,4e-05,3.94317]
[1778902117183,28.08,79124.41,0.0,0.02804,4e-05,3.94076]
[1778902122218,28.08,79124.17,0.0,0.02802,4e-05,3.93885]
[1778902129267,28.08,79124.1,0.0,0.02801,4e-05,3.93741]
[1778902134301,28.08,79123.72,0.0,0.02799,4e-05,3.9348]
[1778902139343,28.08,79123.73,0.0,0.02798,4e-05,3.9341]
[1778902145379,28.07,79122.26,0.0,0.02792,4e-05,3.92681]
[1778902150414,28.07,79126.45,0.0,0.02807,4e-05,3.94461]
[1778902153006,28.07,79126.9,0.0,0.02809,4e-05,3.94645]
[1778902153058,28.07,79126.9,0.0,0.02809,4e-05,3.94645]
[1778902153155,28.07,79126.78,0.0,0.02808,4e-05,3.94577]
[1778902156006,28.07,79126.78,0.0,0.02808,4e-05,3.94577]
[1778902156107,28.07,79127.8,0.0,0.02811,4e-05,3.94984]
[1778902165519,28.07,79126.47,0.0,0.02805,4e-05,3.94259]
[1778902176596,28.07,79129.4,0.0,0.02813,4e-05,3.95125]
[1778902182638,28.06,79133.16,0.0,0.02827,4e-05,3.96723]
[1778902187673,28.06,79133.67,0.0,0.02828,4e-05,3.96892]
[1778902195729,28.06,79133.98,0.0,0.02828,4e-05,3.96939]
[1778902201770,28.06,79136.39,0.0,0.02837,4e-05,3.97943]
[1778902207813,28.06,79137.6,0.0,0.02841,4e-05,3.98412]
[1778902218891,28.06,79137.88,0.0,0.02841,4e-05,3.98408]
[1778902223926,28.06,79130.55,0.0,0.02813,4e-05,3.95098]
[1778902230266,28.06,79124.93,0.0,0.02792,4e-05,3.92586]
[1778902236013,28.05,79125.04,0.0,0.0279,4e-05,3.92318]
[1778902241047,28.05,79124.39,0.0,0.02787,4e-05,3.92009]
[1778902249108,28.05,79123.56,0.0,0.02784,4e-05,3.91611]
[1778902257159,28.05,79123.44,0.0,0.02783,4e-05,3.91522]
[1778902263202,28.06,79122.6,0.0,0.02783,4e-05,3.91526]
[1778902270252,28.06,79119.46,0.0,0.02772,4e-05,3.90175]
[1778902276294,28.06,79120.17,0.0,0.02774,4e-05,3.9044]
[1778902281330,28.06,79120.45,0.0,0.02775,4e-05,3.90523]
[1778902286365,28.06,79121.49,0.0,0.02778,4e-05,3.90938]
[1778902291399,28.06,79125.81,0.0,0.02792,4e-05,3.92497]
[1778902300765,28.06,79125.43,0.0,0.0279,4e-05,3.92215]
[1778902307513,28.05,79124.68,0.0,0.02786,4e-05,3.9181]
[1778902317579,28.05,79124.56,0.0,0.02785,4e-05,3.91661]
[1778902322617,28.05,79123.94,0.0,0.02782,4e-05,3.91344]
[1778902330975,28.05,79124.08,0.0,0.02782,4e-05,3.91339]
[1778902336716,28.05,79124.5,0.0,0.02783,4e-05,3.91474]
[1778902341750,28.05,79121.55,0.0,0.02772,4e-05,3.90141]
[1778902349806,28.05,79121.58,0.0,0.02772,4e-05,3.901]
[1778902351117,28.05,79112.16,0.0,0.02735,4e-05,3.85675]
[1778902356856,28.05,79107.84,0.0,0.02719,4e-05,3.83793]
[1778902361890,28.05,79110.01,0.0,0.02727,4e-05,3.84757]
[1778902371258,28.05,79111.1,0.0,0.02732,4e-05,3.85278]
[1778902372972,28.05,79100.12,0.0,0.02692,4e-05,3.80524]
[1778902379013,28.05,79097.4,0.0,0.02683,4e-05,3.79435]
[1778902384063,28.05,79093.9,0.0,0.02671,4e-05,3.77997]
[1778902389098,28.05,79097.7,0.0,0.02685,4e-05,3.79703]
[1778902394132,28.05,79102.17,0.0,0.02701,4e-05,3.81669]
[1778902399168,28.05,79105.42,0.0,0.02713,4e-05,3.8311]
[1778902404203,28.05,79103.75,0.0,0.02707,4e-05,3.82409]
[1778902411540,28.06,79106.12,0.0,0.02714,4e-05,3.83175]
[1778902417294,28.06,79108.02,0.0,0.02721,4e-05,3.8402]
[1778902424342,28.06,79108.99,0.0,0.02725,4e-05,3.84459]
[1778902431680,28.06,79111.24,0.0,0.02734,4e-05,3.85453]
[1778902437435,28.06,79111.24,0.0,0.02734,4e-05,3.8546]
[1778902449522,28.06,79114.58,0.0,0.02746,4e-05,3.8693]
[1778902454558,28.06,79115.2,0.0,0.02748,4e-05,3.87202]
[1778902459592,28.06,79122.22,0.0,0.02774,4e-05,3.90268]
[1778902464627,28.06,79121.78,0.0,0.02772,4e-05,3.90047]
[1778902471676,28.06,79120.75,0.0,0.02766,4e-05,3.89274]
[1778902476715,28.05,79120.7,0.0,0.02766,4e-05,3.89236]
[1778902482031,28.05,79120.25,0.0,0.02764,4e-05,3.89025]
[1778902487790,28.05,79120.24,0.0,0.02764,4e-05,3.89008]
[1778902495847,28.05,79119.42,0.0,0.02761,4e-05,3.88633]
[1778902500880,28.06,79116.58,0.0,0.02751,4e-05,3.87464]
[1778902506923,28.06,79116.65,0.0,0.02751,4e-05,3.87496]
[1778902510951,28.06,79104.68,0.0,0.02707,4e-05,3.82286]
[1778902515988,28.06,79098.31,0.0,0.02685,4e-05,3.7959]
[1778902521022,28.06,79095.16,0.0,0.02674,4e-05,3.78293]
[1778902526057,28.06,79093.08,0.0,0.02667,4e-05,3.77463]
[1778902531093,28.06,79090.09,0.0,0.02655,4e-05,3.7596]
[1778902536127,28.06,79087.17,0.0,0.02645,4e-05,3.74779]
[1778902542450,28.06,79085.76,0.0,0.02641,4e-05,3.74263]
[1778902549215,28.07,79084.83,0.0,0.02638,4e-05,3.73966]
[1778902558281,28.07,79083.03,0.0,0.02635,4e-05,3.73565]
[1778902565333,28.08,79080.96,0.0,0.02632,4e-05,3.73184]
[1778902570366,28.08,79080.61,0.0,0.02631,4e-05,3.73105]
[1778902575400,28.09,79080.29,0.0,0.02631,4e-05,3.73038]
[1778902580437,28.09,79080.12,0.0,0.02631,4e-05,3.73033]
[1778902585473,28.09,79077.55,0.0,0.02622,4e-05,3.72006]
[1778902591515,28.09,79075.7,0.0,0.02614,4e-05,3.71026]
[1778902597558,28.09,79075.52,0.0,0.02615,4e-05,3.71043]
[1778902602599,28.09,79079.55,0.0,0.02629,4e-05,3.72825]
[1778902607628,28.09,79087.92,0.0,0.0266,4e-05,3.76455]
[1778902613671,28.1,79092.16,0.0,0.02675,4e-05,3.78312]
[1778902618705,28.1,79094.87,0.0,0.02685,4e-05,3.79511]
[1778902624759,28.1,79096.48,0.0,0.02692,4e-05,3.8025]
[1778902629786,28.1,79098.43,0.0,0.02699,4e-05,3.81139]
[1778902635828,28.1,79100.39,0.0,0.02707,4e-05,3.82034]
[1778902640863,28.1,79101.31,0.0,0.0271,4e-05,3.82482]
[1778902645899,28.1,79104.28,0.0,0.02722,4e-05,3.83822]
[1778902650933,28.1,79103.18,0.0,0.02718,4e-05,3.83403]
[1778902655970,28.1,79102.66,0.0,0.02715,4e-05,3.82951]
[1778902661003,28.1,79099.7,0.0,0.02705,4e-05,3.81736]
[1778902669059,28.11,79095.94,0.0,0.02692,4e-05,3.80215]
[1778902675104,28.11,79092.68,0.0,0.02681,4e-05,3.78882]
[1778902683438,28.11,79093.17,0.0,0.02683,4e-05,3.79175]
[1778902690206,28.11,79095.86,0.0,0.02693,4e-05,3.80399]
[1778902699270,28.11,79099.3,0.0,0.02706,4e-05,3.81964]
[1778902705311,28.11,79105.54,0.0,0.0273,4e-05,3.84722]
[1778902712360,28.11,79107.35,0.0,0.02735,4e-05,3.85278]
[1778902722430,28.12,79109.16,0.0,0.02742,4e-05,3.86152]
[1778902727466,28.12,79111.25,0.0,0.0275,4e-05,3.87099]
[1778902733788,28.12,79112.65,0.0,0.02756,4e-05,3.87744]
[1778902740556,28.12,79113.36,0.0,0.02758,4e-05,3.88085]
[1778902748613,28.12,79112.64,0.0,0.02756,4e-05,3.87798]
[1778902753928,28.12,79113.05,0.0,0.02758,4e-05,3.87994]
[1778902759690,28.12,79112.96,0.0,0.02757,4e-05,3.87966]
[1778902771775,28.12,79115.72,0.0,0.02766,4e-05,3.88888]
[1778902777817,28.12,79115.13,0.0,0.02764,4e-05,3.8863]
[1778902784866,28.12,79113.96,0.0,0.02759,4e-05,3.8812]
[1778902794936,28.12,79113.93,0.0,0.02759,4e-05,3.88107]
[1778902799971,28.12,79107.88,0.0,0.02737,4e-05,3.85473]
[1778902806013,28.12,79104.89,0.0,0.02726,4e-05,3.84211]
[1778902814349,28.12,79107.96,0.0,0.02738,4e-05,3.85608]
[1778902820114,28.12,79108.67,0.0,0.02741,4e-05,3.85963]
[1778902825150,28.12,79102.91,0.0,0.0272,4e-05,3.83499]
[1778902832202,28.12,79100.23,0.0,0.02709,4e-05,3.82111]
[1778902843275,28.13,79096.18,0.0,0.02695,4e-05,3.80469]
[1778902850324,28.13,79090.7,0.0,0.02676,4e-05,3.78189]
[1778902861404,28.13,79089.39,0.0,0.02673,4e-05,3.77755]
[1778902866436,28.13,79084.33,0.0,0.02655,4e-05,3.75654]
[1778902871472,28.13,79083.68,0.0,0.02653,4e-05,3.75444]
[1778902878520,28.14,79076.38,0.0,0.02628,4e-05,3.72453]
[1778902883556,28.14,79076.09,0.0,0.02628,4e-05,3.72424]
[1778902893625,28.14,79079.07,0.0,0.02638,4e-05,3.73577]
[1778902899668,28.14,79078.01,0.0,0.02635,4e-05,3.7323]
[1778902904980,28.14,79076.86,0.0,0.02632,4e-05,3.7283]
[1778902911752,28.15,79076.5,0.0,0.02632,4e-05,3.72803]
[1778902921818,28.15,79076.24,0.0,0.02632,4e-05,3.72874]
[1778902925120,28.15,79057.79,0.0,0.02568,3e-05,3.65183]
[1778902931892,28.16,79059.57,0.0,0.02576,3e-05,3.6611]
[1778902941965,28.16,79062.95,0.0,0.0259,3e-05,3.67827]
[1778902947000,28.16,79058.94,0.0,0.02578,3e-05,3.66299]
[1778902952037,28.17,79054.06,0.0,0.0256,3e-05,3.64148]
[1778902957072,28.17,79052.24,0.0,0.02555,3e-05,3.63562]
[1778902962108,28.18,79052.74,0.0,0.02559,3e-05,3.63939]
[1778902967145,28.18,79059.58,0.0,0.02584,3e-05,3.66978]
[1778902972178,28.18,79056.75,0.0,0.02575,3e-05,3.65937]
[1778902977220,28.18,79056.43,0.0,0.02575,3e-05,3.65956]
[1778902983255,28.19,79053.46,0.0,0.02567,3e-05,3.64894]
[1778902988290,28.19,79051.93,0.0,0.02563,3e-05,3.64401]
[1778902993328,28.19,79051.41,0.0,0.02562,3e-05,3.64328]
[1778902998363,28.2,79053.13,0.0,0.02569,3e-05,3.65182]
[1778903005682,28.2,79056.88,0.0,0.02584,3e-05,3.66938]
[1778903011454,28.2,79054.92,0.0,0.02576,3e-05,3.65991]
[1778903019510,28.21,79053.06,0.0,0.02572,3e-05,3.6542]
[1778903024545,28.21,79049.98,0.0,0.02562,3e-05,3.64264]
[1778903035892,28.22,79054.24,0.0,0.02579,3e-05,3.66339]
[1778903042671,28.22,79055.18,0.0,0.02584,3e-05,3.66928]
[1778903052741,28.23,79057.51,0.0,0.02595,3e-05,3.68188]
[1778903064827,28.23,79061.11,0.0,0.0261,4e-05,3.70049]
[1778903069861,28.24,79053.9,0.0,0.02586,3e-05,3.67175]
[1778903074898,28.24,79052.34,0.0,0.0258,3e-05,3.66404]
[1778903079931,28.24,79054.53,0.0,0.02589,3e-05,3.6748]
[1778903086243,28.25,79054.78,0.0,0.02592,3e-05,3.67803]
[1778903093024,28.25,79044.3,0.0,0.02557,3e-05,3.63623]
[1778903098058,28.25,79034.42,0.0,0.02525,3e-05,3.59713]
[1778903103093,28.26,79030.19,0.0,0.02512,3e-05,3.58161]
[1778903109139,28.26,79030.22,0.0,0.02514,3e-05,3.58403]
[1778903114176,28.27,79027.13,0.0,0.02505,3e-05,3.57312]
[1778903119210,28.27,79025.51,0.0,0.02501,3e-05,3.56826]
[1778903124244,28.27,79031.07,0.0,0.02521,3e-05,3.59275]
[1778903130287,28.28,79034.4,0.0,0.02534,3e-05,3.60826]
[1778903135321,28.28,79035.3,0.0,0.02537,3e-05,3.6109]
[1778903140356,28.28,79040.17,0.0,0.02555,3e-05,3.6324]
[1778903145394,28.29,79039.98,0.0,0.02555,3e-05,3.63288]
[1778903150426,28.29,79040.45,0.0,0.02558,3e-05,3.63607]
[1778903155461,28.29,79040.48,0.0,0.02559,3e-05,3.63742]
[1778903160496,28.29,79040.71,0.0,0.02561,3e-05,3.63957]
[1778903165532,28.3,79040.33,0.0,0.02561,3e-05,3.63933]
[1778903170567,28.3,79040.9,0.0,0.02564,3e-05,3.64295]
[1778903176889,28.3,79040.69,0.0,0.02564,3e-05,3.64355]
[1778903184664,28.31,79040.65,0.0,0.02566,3e-05,3.64539]
[1778903190707,28.31,79041.23,0.0,0.02569,3e-05,3.64933]
[1778903195741,28.31,79041.63,0.0,0.02569,3e-05,3.64943]
[1778903203797,28.32,79043.4,0.0,0.02577,3e-05,3.65876]
[1778903211853,28.32,79043.07,0.0,0.02578,3e-05,3.6593]
[1778903217164,28.32,79042.6,0.0,0.02577,3e-05,3.65853]
[1778903222931,28.32,79042.06,0.0,0.02576,3e-05,3.65772]
[1778903228973,28.33,79041.81,0.0,0.02577,3e-05,3.65812]
[1778903234007,28.33,79041.91,0.0,0.02578,3e-05,3.65974]
[1778903246089,28.34,79041.41,0.0,0.02579,3e-05,3.66049]
[1778903253141,28.34,79037.86,0.0,0.02566,3e-05,3.6446]
[1778903262204,28.34,79037.98,0.0,0.02568,3e-05,3.6474]
[1778903267239,28.35,79039.33,0.0,0.02574,3e-05,3.65423]
[1778903272275,28.35,79039.07,0.0,0.02574,3e-05,3.65432]
[1778903277499,28.35,79032.1,0.0,0.02551,3e-05,3.62699]
[1778903287657,28.36,79033.88,0.0,0.0256,3e-05,3.63718]
[1778903294614,28.36,79034.73,0.0,0.02565,3e-05,3.64267]
[1778903299649,28.36,79036.09,0.0,0.0257,3e-05,3.64973]
[1778903304686,28.37,79038.99,0.0,0.02582,3e-05,3.66319]
[1778903310729,28.37,79040.58,0.0,0.02588,3e-05,3.67141]
[1778903317866,28.37,79040.57,0.0,0.02588,3e-05,3.67043]
[1778903323821,28.38,79040.8,0.0,0.0259,3e-05,3.67304]
[1778903328854,28.38,79034.61,0.0,0.0257,3e-05,3.64868]
[1778903333897,28.38,79030.21,0.0,0.02556,3e-05,3.63205]
[1778903338928,28.39,79033.96,0.0,0.0257,3e-05,3.64914]
[1778903343960,28.39,79034.57,0.0,0.02574,3e-05,3.65311]
[1778903354030,28.4,79035.23,0.0,0.02578,3e-05,3.65855]
[1778903361079,28.4,79035.57,0.0,0.02581,3e-05,3.66183]
[1778903366114,28.4,79035.75,0.0,0.02583,3e-05,3.66393]
[1778903373163,28.41,79035.79,0.0,0.02583,3e-05,3.66315]
[1778903378307,28.41,79035.44,0.0,0.02583,3e-05,3.66385]
[1778903385247,28.41,79035.25,0.0,0.02584,3e-05,3.66503]
[1778903390286,28.42,79035.76,0.0,0.02587,3e-05,3.66857]
[1778903398445,28.42,79035.96,0.0,0.0259,3e-05,3.67166]
[1778903403374,28.42,79024.75,0.0,0.02552,3e-05,3.62661]
[1778903408517,28.43,79024.4,0.0,0.02553,3e-05,3.62692]
[1778903417474,28.43,79022.35,0.0,0.02548,3e-05,3.62149]
[1778903423517,28.44,79017.07,0.0,0.02532,3e-05,3.60176]
[1778903428664,28.44,79011.78,0.0,0.02515,3e-05,3.58204]
[1778903435599,28.45,79010.38,0.0,0.0251,3e-05,3.57543]
[1778903440634,28.45,79007.69,0.0,0.02503,3e-05,3.56632]
[1778903445670,28.45,79005.84,0.0,0.02498,3e-05,3.5603]
[1778903456746,28.46,79003.91,0.0,0.02494,3e-05,3.55571]
[1778903461781,28.46,79003.48,0.0,0.02494,3e-05,3.55539]
[1778903466816,28.47,79003.67,0.0,0.02496,3e-05,3.55754]
[1778903471853,28.47,79003.19,0.0,0.02495,3e-05,3.55694]
[1778903479014,28.47,79002.73,0.0,0.02495,3e-05,3.55692]
[1778903484944,28.48,79002.0,0.0,0.02494,3e-05,3.55552]
[1778903489978,28.48,79001.44,0.0,0.02493,3e-05,3.55453]
[1778903499159,28.48,79001.19,0.0,0.02493,3e-05,3.55303]
[1778903508105,28.49,79001.45,0.0,0.02495,3e-05,3.55634]
[1778903515153,28.49,79001.1,0.0,0.02496,3e-05,3.55664]
[1778903520188,28.49,79007.83,0.0,0.02519,3e-05,3.58518]
[1778903529375,28.5,79008.75,0.0,0.02524,3e-05,3.5908]
[1778903535294,28.5,79008.72,0.0,0.02525,3e-05,3.5919]
[1778903540329,28.5,79011.32,0.0,0.02534,3e-05,3.60347]
[1778903545363,28.5,79010.89,0.0,0.02534,3e-05,3.60261]
[1778903550400,28.51,79010.12,0.0,0.02532,3e-05,3.60035]
[1778903555433,28.51,79010.2,0.0,0.02531,3e-05,3.5988]
[1778903560469,28.51,79010.48,0.0,0.02533,3e-05,3.60084]
[1778903565506,28.51,79009.3,0.0,0.02529,3e-05,3.59693]
[1778903571546,28.51,79006.84,0.0,0.02522,3e-05,3.58799]
[1778903577587,28.52,79003.31,0.0,0.02511,3e-05,3.57485]
[1778903582622,28.52,79003.25,0.0,0.02512,3e-05,3.57571]
[1778903588665,28.52,79003.18,0.0,0.02513,3e-05,3.57669]
[1778903593700,28.52,78993.89,0.0,0.02482,3e-05,3.54005]
[1778903598734,28.53,78993.75,0.0,0.02483,3e-05,3.54085]
[1778903606790,28.53,78994.12,0.0,0.02486,3e-05,3.54475]
[1778903613841,28.53,78996.14,0.0,0.02493,3e-05,3.55195]
[1778903619884,28.54,78996.91,0.0,0.02497,3e-05,3.55659]
[1778903624917,28.54,79001.55,0.0,0.02513,3e-05,3.57667]
[1778903630081,28.54,79006.68,0.0,0.02531,3e-05,3.59853]
[1778903635993,28.54,79005.56,0.0,0.02529,3e-05,3.59505]
[1778903642036,28.55,79005.37,0.0,0.02529,3e-05,3.59538]
[1778903647071,28.55,79007.83,0.0,0.02538,3e-05,3.60639]
[1778903653113,28.55,79008.89,0.0,0.02542,3e-05,3.61165]
[1778903658149,28.55,79017.83,0.0,0.02574,3e-05,3.64909]
[1778903664190,28.55,79022.54,0.0,0.0259,3e-05,3.66912]
[1778903670360,28.55,79028.67,0.0,0.02612,3e-05,3.69513]
[1778903676274,28.55,79031.99,0.0,0.02622,3e-05,3.70667]
[1778903682317,28.56,79033.68,0.0,0.02628,4e-05,3.7143]
[1778903687351,28.56,79035.6,0.0,0.02636,4e-05,3.72284]
[1778903692386,28.56,79036.17,0.0,0.02638,4e-05,3.72574]
[1778903698428,28.56,79038.97,0.0,0.02648,4e-05,3.73812]
[1778903702456,28.56,79048.94,0.0,0.02684,4e-05,3.78052]
[1778903707491,28.56,79051.37,0.0,0.02693,4e-05,3.79103]
[1778903713533,28.56,79051.18,0.0,0.02692,4e-05,3.79048]
[1778903718569,28.56,79054.94,0.0,0.02706,4e-05,3.80661]
[1778903730781,28.56,79053.94,0.0,0.02703,4e-05,3.80266]
[1778903733629,28.56,79053.94,0.0,0.02701,4e-05,3.79983]
[1778903733779,28.56,79053.94,0.0,0.02701,4e-05,3.79983]
[1778903733880,28.56,79056.29,0.0,0.02709,4e-05,3.80986]
[1778903734129,28.56,79056.29,0.0,0.02709,4e-05,3.80986]
[1778903734683,28.56,79056.29,0.0,0.02709,4e-05,3.8099]
[1778903735481,28.56,79056.29,0.0,0.02709,4e-05,3.8099]
[1778903735689,28.56,79061.75,0.0,0.02729,4e-05,3.83325]
[1778903739050,28.56,79070.72,0.0,0.02761,4e-05,3.87168]
[1778903739092,28.56,79070.87,0.0,0.02762,4e-05,3.87225]
[1778903744750,28.56,79071.12,0.0,0.02762,4e-05,3.87294]
[1778903750922,28.56,79071.34,0.0,0.02763,4e-05,3.87346]
[1778903756837,28.56,79070.9,0.0,0.02761,4e-05,3.87119]
[1778903763886,28.56,79073.14,0.0,0.02769,4e-05,3.88035]
[1778903768921,28.56,79074.34,0.0,0.02773,4e-05,3.88512]
[1778903774963,28.56,79074.15,0.0,0.02772,4e-05,3.88368]
[1778903781006,28.55,79077.01,0.0,0.02782,4e-05,3.89547]
[1778903783535,28.55,79080.6,0.0,0.02795,4e-05,3.91079]
[1778903784027,28.55,79080.6,0.0,0.02794,4e-05,3.91065]
[1778903789062,28.55,79079.6,0.0,0.0279,4e-05,3.90559]
[1778903795103,28.55,79080.07,0.0,0.02789,4e-05,3.90375]
[1778903800139,28.55,79080.86,0.0,0.02791,4e-05,3.9063]
[1778903806182,28.55,79080.84,0.0,0.0279,4e-05,3.90514]
[1778903811344,28.55,79079.87,0.0,0.02786,4e-05,3.90002]
[1778903821414,28.54,79079.92,0.0,0.02784,4e-05,3.8984]
[1778903831485,28.54,79079.62,0.0,0.02782,4e-05,3.89528]
[1778903841555,28.53,79078.57,0.0,0.02776,4e-05,3.88892]
[1778903847467,28.53,79066.73,0.0,0.02732,4e-05,3.83687]
[1778903852502,28.53,79067.21,0.0,0.02732,4e-05,3.83556]
[1778903861695,28.53,79067.44,0.0,0.02732,4e-05,3.8359]
[1778903867607,28.53,79068.12,0.0,0.02734,4e-05,3.83846]
[1778903872644,28.53,79068.75,0.0,0.02736,4e-05,3.84093]
[1778903877679,28.53,79069.38,0.0,0.02738,4e-05,3.84344]
[1778903883720,28.53,79069.5,0.0,0.02739,4e-05,3.84376]
[1778903891910,28.53,79070.08,0.0,0.0274,4e-05,3.84594]
[1778903899831,28.53,79070.36,0.0,0.02741,4e-05,3.84687]
[1778903908896,28.53,79070.32,0.0,0.02741,4e-05,3.84648]
[1778903909904,28.53,79060.27,0.0,0.02705,4e-05,3.80344]
[1778903917960,28.53,79058.17,0.0,0.02696,4e-05,3.79211]
[1778903926015,28.53,79060.0,0.0,0.02702,4e-05,3.80029]
[1778903932194,28.53,79063.65,0.0,0.02716,4e-05,3.81607]
[1778903938099,28.53,79064.39,0.0,0.02719,4e-05,3.81932]
[1778903943135,28.53,79057.09,0.0,0.02693,4e-05,3.78854]
[1778903948169,28.53,79054.26,0.0,0.02683,4e-05,3.77684]
[1778903956226,28.53,79052.34,0.0,0.02676,4e-05,3.76915]
[1778903961260,28.53,79051.13,0.0,0.02672,4e-05,3.76425]
[1778903967302,28.53,79050.89,0.0,0.02671,4e-05,3.76343]
[1778903972475,28.53,79049.66,0.0,0.02665,4e-05,3.75549]
[1778903979394,28.53,79049.18,0.0,0.02664,4e-05,3.75367]
[1778903984430,28.53,79056.94,0.0,0.02691,4e-05,3.78646]
[1778903989464,28.53,79055.89,0.0,0.02688,4e-05,3.78274]
[1778903994499,28.53,79050.48,0.0,0.02669,4e-05,3.75986]
[1778903999534,28.53,79039.27,0.0,0.0263,4e-05,3.71307]
[1778904002686,28.54,79028.94,0.0,0.02594,3e-05,3.67036]
[1778904007593,28.54,79039.09,0.0,0.0263,4e-05,3.71354]
[1778904012758,28.54,79041.47,0.0,0.02639,4e-05,3.72418]
[1778904019674,28.54,79042.43,0.0,0.02643,4e-05,3.72913]
[1778904027734,28.54,79043.39,0.0,0.02647,4e-05,3.73422]
[1778904032899,28.54,79043.69,0.0,0.02647,4e-05,3.73326]
[1778904038808,28.55,79044.33,0.0,0.0265,4e-05,3.73678]
[1778904043842,28.55,79044.43,0.0,0.02651,4e-05,3.73789]
[1778904048877,28.55,79044.95,0.0,0.02653,4e-05,3.74076]
[1778904053912,28.55,79045.05,0.0,0.02654,4e-05,3.74186]
[1778904059954,28.55,79048.72,0.0,0.02668,4e-05,3.75804]
[1778904064989,28.55,79050.07,0.0,0.02673,4e-05,3.76418]
[1778904070036,28.55,79053.44,0.0,0.02685,4e-05,3.77878]
[1778904075065,28.55,79055.07,0.0,0.02691,4e-05,3.78592]
[1778904080098,28.55,79054.76,0.0,0.02691,4e-05,3.78478]
[1778904085130,28.55,79053.81,0.0,0.02687,4e-05,3.78091]
[1778904091176,28.55,79051.11,0.0,0.02676,4e-05,3.76674]
[1778904098226,28.55,79050.03,0.0,0.02672,4e-05,3.76239]
[1778904103397,28.55,79048.61,0.0,0.02667,4e-05,3.75656]
[1778904110310,28.56,79048.61,0.0,0.02667,4e-05,3.75674]
[1778904110869,28.56,79048.61,0.0,0.02667,4e-05,3.75674]
[1778904110953,28.56,79048.61,0.0,0.02667,4e-05,3.75674]
[1778904111316,28.56,79046.96,0.0,0.02662,4e-05,3.74978]
[1778904111896,28.56,79046.96,0.0,0.02662,4e-05,3.74978]
[1778904112324,28.56,79043.1,0.0,0.02648,4e-05,3.73359]
[1778904117361,28.56,79031.15,0.0,0.02607,3e-05,3.68411]
[1778904122396,28.56,79031.31,0.0,0.02608,3e-05,3.68554]
[1778904125044,28.56,79035.13,0.0,0.02621,3e-05,3.70176]
[1778904125417,28.56,79029.74,0.0,0.02603,3e-05,3.67947]
[1778904126427,28.56,79017.95,0.0,0.02562,3e-05,3.63094]
[1778904126927,28.56,79017.95,0.0,0.02562,3e-05,3.63094]
[1778904127433,28.56,79009.68,0.0,0.02534,3e-05,3.5973]
[1778904133262,28.56,79004.36,0.0,0.02517,3e-05,3.5769]
[1778904133352,28.56,79002.53,0.0,0.02512,3e-05,3.57016]
[1778904138508,28.57,79001.32,0.0,0.02509,3e-05,3.567]
[1778904143680,28.57,79003.99,0.0,0.0252,3e-05,3.57964]
[1778904146815,28.57,79004.74,0.0,0.02523,3e-05,3.58338]
[1778904146837,28.57,79013.71,0.0,0.02553,3e-05,3.62041]
[1778904148694,28.57,79013.71,0.0,0.02554,3e-05,3.62074]
[1778904148795,28.57,79023.37,0.0,0.02587,3e-05,3.66085]
[1778904154622,28.58,79028.87,0.0,0.02605,3e-05,3.68198]
[1778904160663,28.58,79022.73,0.0,0.02585,3e-05,3.65777]
[1778904165699,28.58,79019.37,0.0,0.02574,3e-05,3.64495]
[1778904170734,28.58,79015.76,0.0,0.02563,3e-05,3.63119]
[1778904175768,28.59,79013.33,0.0,0.02556,3e-05,3.62233]
[1778904181812,28.59,79012.35,0.0,0.02553,3e-05,3.61966]
[1778904186845,28.59,79007.26,0.0,0.02537,3e-05,3.59979]
[1778904191880,28.59,79006.35,0.0,0.02535,3e-05,3.59727]
[1778904196915,28.6,79008.39,0.0,0.02543,3e-05,3.60681]
[1778904198929,28.6,79018.99,0.0,0.02579,3e-05,3.65082]
[1778904204102,28.6,79024.86,0.0,0.026,3e-05,3.67597]
[1778904210014,28.6,79027.58,0.0,0.02611,3e-05,3.68821]
[1778904215041,28.6,79034.15,0.0,0.02632,4e-05,3.71346]
[1778904220076,28.6,79035.17,0.0,0.02636,4e-05,3.7183]
[1778904225111,28.6,79040.62,0.0,0.02656,4e-05,3.74158]
[1778904230146,28.6,79044.62,0.0,0.0267,4e-05,3.75869]
[1778904235181,28.6,79047.68,0.0,0.02681,4e-05,3.77172]
[1778904240216,28.6,79050.61,0.0,0.02692,4e-05,3.78419]
[1778904245253,28.6,79058.09,0.0,0.02718,4e-05,3.81586]
[1778904250289,28.6,79057.98,0.0,0.02718,4e-05,3.81507]
[1778904256333,28.6,79058.82,0.0,0.0272,4e-05,3.81827]
[1778904261366,28.6,79056.23,0.0,0.02711,4e-05,3.80691]
[1778904268423,28.6,79058.37,0.0,0.02718,4e-05,3.81566]
[1778904274601,28.6,79059.71,0.0,0.02721,4e-05,3.81821]
[1778904280507,28.6,79063.28,0.0,0.02734,4e-05,3.83323]
[1778904285543,28.6,79063.58,0.0,0.02734,4e-05,3.83424]
[1778904290579,28.6,79066.41,0.0,0.02744,4e-05,3.84604]
[1778904295612,28.6,79069.93,0.0,0.02757,4e-05,3.86068]
[1778904300648,28.6,79070.27,0.0,0.02758,4e-05,3.86166]
[1778904305683,28.6,79067.81,0.0,0.02748,4e-05,3.85065]
[1778904312732,28.6,79066.77,0.0,0.02744,4e-05,3.84573]
[1778904317766,28.6,79065.8,0.0,0.0274,4e-05,3.84125]
[1778904322801,28.59,79063.52,0.0,0.02732,4e-05,3.83115]
[1778904329850,28.59,79061.48,0.0,0.02724,4e-05,3.82195]
[1778904335023,28.59,79057.06,0.0,0.02706,4e-05,3.79989]
[1778904341934,28.59,79057.06,0.0,0.02706,4e-05,3.79947]
[1778904346969,28.59,79055.2,0.0,0.02699,4e-05,3.79124]
[1778904352005,28.59,79054.58,0.0,0.02696,4e-05,3.78823]
[1778904357039,28.59,79050.54,0.0,0.02681,4e-05,3.77076]
[1778904362075,28.59,79049.99,0.0,0.02679,4e-05,3.76821]
[1778904367110,28.59,79048.49,0.0,0.02674,4e-05,3.76178]
[1778904375310,28.59,79050.79,0.0,0.02682,4e-05,3.77138]
[1778904382214,28.59,79055.48,0.0,0.02698,4e-05,3.7911]
[1778904387251,28.59,79057.99,0.0,0.02707,4e-05,3.80164]
[1778904392287,28.59,79058.03,0.0,0.02705,4e-05,3.79875]
[1778904397321,28.59,79056.54,0.0,0.027,4e-05,3.79238]
[1778904402358,28.59,79057.89,0.0,0.02705,4e-05,3.79812]
[1778904408399,28.59,79056.33,0.0,0.02699,4e-05,3.7915]
[1778904414443,28.59,79053.86,0.0,0.0269,4e-05,3.78103]
[1778904421498,28.59,79051.7,0.0,0.02683,4e-05,3.77192]
[1778904426527,28.59,79050.77,0.0,0.02679,4e-05,3.76801]
[1778904433576,28.59,79048.41,0.0,0.02671,4e-05,3.75809]
[1778904439618,28.59,79048.21,0.0,0.0267,4e-05,3.75731]
[1778904444659,28.59,79037.8,0.0,0.02634,4e-05,3.71361]
[1778904450701,28.59,79030.44,0.0,0.02609,3e-05,3.68361]
[1778904456737,28.59,79028.21,0.0,0.026,3e-05,3.67242]
[1778904461772,28.59,79027.87,0.0,0.02599,3e-05,3.67171]
[1778904466807,28.59,79030.14,0.0,0.02608,3e-05,3.68185]
[1778904471842,28.6,79032.73,0.0,0.02617,3e-05,3.69335]
[1778904477886,28.6,79034.45,0.0,0.02624,3e-05,3.70141]
[1778904486109,28.6,79035.75,0.0,0.0263,4e-05,3.70799]
[1778904491982,28.6,79031.77,0.0,0.02616,3e-05,3.69223]
[1778904505073,28.61,79027.03,0.0,0.02601,3e-05,3.67431]
[1778904516319,28.61,79033.3,0.0,0.02623,3e-05,3.69918]
[1778904526394,28.61,79039.01,0.0,0.02644,4e-05,3.72467]
[1778904535284,28.62,79039.01,0.0,0.02645,4e-05,3.7262]
[1778904541329,28.62,79040.8,0.0,0.02653,4e-05,3.73478]
[1778904546533,28.62,79048.32,0.0,0.0268,4e-05,3.76715]
[1778904552403,28.62,79049.77,0.0,0.02686,4e-05,3.77387]
[1778904558445,28.62,79051.41,0.0,0.02692,4e-05,3.78124]
[1778904564490,28.62,79049.88,0.0,0.02687,4e-05,3.77515]
[1778904570530,28.62,79048.74,0.0,0.02683,4e-05,3.7707]
[1778904576744,28.62,79041.93,0.0,0.02657,4e-05,3.73955]
[1778904583622,28.62,79048.12,0.0,0.0268,4e-05,3.76611]
[1778904588866,28.63,79047.47,0.0,0.02677,4e-05,3.76353]
[1778904588887,28.63,79063.84,0.0,0.02736,4e-05,3.83314]
[1778904590435,28.63,79063.84,0.0,0.02736,4e-05,3.83318]
[1778904590678,28.63,79071.99,0.0,0.02766,4e-05,3.86808]
[1778904595709,28.62,79076.23,0.0,0.02781,4e-05,3.88552]
[1778904600744,28.62,79075.16,0.0,0.02776,4e-05,3.88078]
[1778904603273,28.62,79069.39,0.0,0.02755,4e-05,3.85556]
[1778904603766,28.62,79061.79,0.0,0.02727,4e-05,3.82285]
[1778904606976,28.62,79060.39,0.0,0.02722,4e-05,3.81654]
[1778904607022,28.62,79060.39,0.0,0.02722,4e-05,3.81654]
[1778904607794,28.62,79060.39,0.0,0.02722,4e-05,3.81654]
[1778904611331,28.62,79058.17,0.0,0.02714,4e-05,3.80678]
[1778904611393,28.62,79058.12,0.0,0.02714,4e-05,3.80657]
[1778904615933,28.62,79057.55,0.0,0.02711,4e-05,3.80397]
[1778904616861,28.62,79044.48,0.0,0.02665,4e-05,3.74858]
[1778904617866,28.62,79028.65,0.0,0.02609,3e-05,3.6825]
[1778904621260,28.62,79027.74,0.0,0.02606,3e-05,3.67914]
[1778904621893,28.62,79026.72,0.0,0.02603,3e-05,3.67491]
[1778904622403,28.62,79026.72,0.0,0.02603,3e-05,3.67491]
[1778904622447,28.62,79026.72,0.0,0.02603,3e-05,3.67491]
[1778904622901,28.62,79011.84,0.0,0.02552,3e-05,3.61393]
[1778904627939,28.63,79005.19,0.0,0.02531,3e-05,3.58818]
[1778904634989,28.63,79005.36,0.0,0.02531,3e-05,3.58803]
[1778904640021,28.63,79008.05,0.0,0.02541,3e-05,3.6003]
[1778904645055,28.63,79007.2,0.0,0.02539,3e-05,3.59811]
[1778904651097,28.64,79011.61,0.0,0.02556,3e-05,3.61766]
[1778904657317,28.64,79009.13,0.0,0.02548,3e-05,3.60887]
[1778904663181,28.64,79008.02,0.0,0.02546,3e-05,3.60573]
[1778904668216,28.65,79009.63,0.0,0.02552,3e-05,3.61343]
[1778904670100,28.65,79009.63,0.0,0.02552,3e-05,3.61343]
[1778904670231,28.65,79009.54,0.0,0.02552,3e-05,3.61349]
[1778904675265,28.65,79006.88,0.0,0.02544,3e-05,3.60372]
[1778904681307,28.65,79007.22,0.0,0.02546,3e-05,3.60647]
[1778904686341,28.65,79006.63,0.0,0.02545,3e-05,3.60516]
[1778904693391,28.66,79006.04,0.0,0.02543,3e-05,3.60149]
[1778904698425,28.66,79000.45,0.0,0.02525,3e-05,3.57983]
[1778904706482,28.66,79000.47,0.0,0.02526,3e-05,3.58194]
[1778904711518,28.67,79001.35,0.0,0.0253,3e-05,3.58674]
[1778904717741,28.67,79002.32,0.0,0.02535,3e-05,3.59207]
[1778904726622,28.67,79001.69,0.0,0.02534,3e-05,3.59154]
[1778904731659,28.68,79001.72,0.0,0.02536,3e-05,3.59278]
[1778904736694,28.68,79010.13,0.0,0.02565,3e-05,3.62822]
[1778904741728,28.68,79016.33,0.0,0.02587,3e-05,3.6545]
[1778904746763,28.68,79020.72,0.0,0.02603,3e-05,3.67335]
[1778904751803,28.68,79022.86,0.0,0.02609,3e-05,3.68001]
[1778904756835,28.68,79029.96,0.0,0.02634,4e-05,3.71017]
[1778904757452,28.68,79029.96,0.0,0.02634,4e-05,3.71017]
[1778904757480,28.68,79029.96,0.0,0.02634,4e-05,3.71017]
[1778904758032,28.68,79036.22,0.0,0.02656,4e-05,3.73653]
[1778904763010,28.68,79042.83,0.0,0.0268,4e-05,3.76441]
[1778904763111,28.68,79043.2,0.0,0.02681,4e-05,3.76599]
[1778904763699,28.68,79043.2,0.0,0.02681,4e-05,3.76599]
[1778904763887,28.68,79044.13,0.0,0.02684,4e-05,3.76991]
[1778904770933,28.68,79045.78,0.0,0.0269,4e-05,3.77687]
[1778904778173,28.68,79046.34,0.0,0.02692,4e-05,3.77903]
[1778904784025,28.68,79046.26,0.0,0.02692,4e-05,3.77846]
[1778904796105,28.68,79046.33,0.0,0.02691,4e-05,3.77813]
[1778904803157,28.68,79045.45,0.0,0.02688,4e-05,3.77398]
[1778904808383,28.68,79044.17,0.0,0.02683,4e-05,3.76827]
[1778904818453,28.68,79043.93,0.0,0.0268,4e-05,3.76375]
[1778904824305,28.68,79041.19,0.0,0.0267,4e-05,3.7519]
[1778904829340,28.68,79036.21,0.0,0.02652,4e-05,3.73091]
[1778904834375,28.68,79033.24,0.0,0.02642,4e-05,3.71851]
[1778904842432,28.68,79030.91,0.0,0.02634,4e-05,3.70891]
[1778904847466,28.68,79028.57,0.0,0.02626,3e-05,3.69925]
[1778904852502,28.68,79027.65,0.0,0.02622,3e-05,3.69554]
[1778904857537,28.68,79026.82,0.0,0.0262,3e-05,3.69236]
[1778904863578,28.68,79028.93,0.0,0.02627,3e-05,3.70152]
[1778904868809,28.68,79033.13,0.0,0.02642,4e-05,3.71935]
[1778904874655,28.68,79035.01,0.0,0.02647,4e-05,3.72474]
[1778904879690,28.68,79037.4,0.0,0.02656,4e-05,3.7351]
[1778904884725,28.68,79037.43,0.0,0.02657,4e-05,3.73556]
[1778904889761,28.68,79039.65,0.0,0.02665,4e-05,3.74521]
[1778904897817,28.68,79041.0,0.0,0.0267,4e-05,3.7514]
[1778904902852,28.69,79039.72,0.0,0.02666,4e-05,3.74636]
[1778904909093,28.69,79040.11,0.0,0.02667,4e-05,3.74852]
[1778904914936,28.69,79041.4,0.0,0.02672,4e-05,3.7543]
[1778904921985,28.69,79041.89,0.0,0.02674,4e-05,3.75682]
[1778904927022,28.69,79044.63,0.0,0.02684,4e-05,3.76863]
[1778904932057,28.69,79041.43,0.0,0.02671,4e-05,3.75238]
[1778904937092,28.69,79041.07,0.0,0.0267,4e-05,3.75106]
[1778904942127,28.69,79039.04,0.0,0.02663,4e-05,3.74272]
[1778904947162,28.69,79045.3,0.0,0.02685,4e-05,3.76905]
[1778904953204,28.69,79045.49,0.0,0.02686,4e-05,3.76976]
[1778904958240,28.69,79048.2,0.0,0.02695,4e-05,3.78108]
[1778904963276,28.69,79046.98,0.0,0.02691,4e-05,3.77575]
[1778904968311,28.69,79046.14,0.0,0.02688,4e-05,3.77204]
[1778904973343,28.69,79043.0,0.0,0.02677,4e-05,3.75959]
[1778904978381,28.69,79038.91,0.0,0.02663,4e-05,3.74251]
[1778904983416,28.69,79038.5,0.0,0.02662,4e-05,3.74095]
[1778904989655,28.69,79040.03,0.0,0.02667,4e-05,3.74758]
[1778904995500,28.69,79041.77,0.0,0.02672,4e-05,3.75223]
[1778905000536,28.69,79042.55,0.0,0.02675,4e-05,3.75573]
[1778905002747,28.69,79042.51,0.0,0.02674,4e-05,3.7556]
[1778905002778,28.69,79042.51,0.0,0.02674,4e-05,3.7556]
[1778905002879,28.69,79042.17,0.0,0.02673,4e-05,3.75422]
[1778905004516,28.69,79042.17,0.0,0.02673,4e-05,3.75422]
[1778905004587,28.69,79042.17,0.0,0.02673,4e-05,3.75422]
[1778905004604,28.69,79042.17,0.0,0.02673,4e-05,3.75431]
[1778905009796,28.69,79039.95,0.0,0.02666,4e-05,3.7452]
[1778905017656,28.69,79036.69,0.0,0.02654,4e-05,3.73191]
[1778905022693,28.69,79036.28,0.0,0.02653,4e-05,3.73044]
[1778905027729,28.69,79040.06,0.0,0.02667,4e-05,3.74647]
[1778905032762,28.69,79041.88,0.0,0.02673,4e-05,3.75428]
[1778905037797,28.7,79042.59,0.0,0.02676,4e-05,3.75739]
[1778905042832,28.7,79043.44,0.0,0.02679,4e-05,3.76104]
[1778905044226,28.7,79043.44,0.0,0.02679,4e-05,3.76104]
[1778905044258,28.7,79044.39,0.0,0.02682,4e-05,3.76507]
[1778905050078,28.7,79043.59,0.0,0.0268,4e-05,3.7617]
[1778905055924,28.69,79047.28,0.0,0.02691,4e-05,3.77422]
[1778905060958,28.69,79046.67,0.0,0.02688,4e-05,3.77145]
[1778905065993,28.69,79045.51,0.0,0.02684,4e-05,3.76637]
[1778905071031,28.69,79045.14,0.0,0.02683,4e-05,3.76467]
[1778905078078,28.69,79044.48,0.0,0.0268,4e-05,3.76174]
[1778905088154,28.69,79043.93,0.0,0.02678,4e-05,3.75931]
[1778905093190,28.69,79041.78,0.0,0.0267,4e-05,3.75028]
[1778905098225,28.69,79041.57,0.0,0.0267,4e-05,3.74947]
[1778905103261,28.69,79041.48,0.0,0.02669,4e-05,3.74913]
[1778905108295,28.69,79041.95,0.0,0.02671,4e-05,3.75111]
[1778905113330,28.69,79041.25,0.0,0.02667,4e-05,3.74525]
[1778905118366,28.69,79036.9,0.0,0.02651,4e-05,3.72702]
[1778905129439,28.69,79036.17,0.0,0.02649,4e-05,3.72464]
[1778905135485,28.7,79037.33,0.0,0.02654,4e-05,3.72982]
[1778905140710,28.7,79040.63,0.0,0.02666,4e-05,3.74392]
[1778905148575,28.7,79035.69,0.0,0.02648,4e-05,3.72363]
[1778905158646,28.7,79037.14,0.0,0.02654,4e-05,3.73014]
[1778905163681,28.7,79043.26,0.0,0.02676,4e-05,3.75607]
[1778905168715,28.7,79043.7,0.0,0.02677,4e-05,3.75805]
[1778905173751,28.7,79043.07,0.0,0.02673,4e-05,3.75264]
[1778905180989,28.7,79041.61,0.0,0.02668,4e-05,3.74673]
[1778905187848,28.7,79042.76,0.0,0.02673,4e-05,3.75183]
[1778905191060,28.7,79025.79,0.0,0.02613,3e-05,3.68113]
[1778905197918,28.7,79023.11,0.0,0.02605,3e-05,3.67116]
[1778905202952,28.7,79022.11,0.0,0.02602,3e-05,3.66786]
[1778905211200,28.71,79023.4,0.0,0.02608,3e-05,3.67515]
[1778905217055,28.71,79023.4,0.0,0.02611,3e-05,3.6783]
[1778905222096,28.72,79021.72,0.0,0.02607,3e-05,3.67335]
[1778905229144,28.72,79021.17,0.0,0.02606,3e-05,3.67186]
[1778905238208,28.72,79020.7,0.0,0.02603,3e-05,3.66803]
[1778905242402,28.72,79020.31,0.0,0.02602,3e-05,3.66673]
[1778905242431,28.72,79020.31,0.0,0.02602,3e-05,3.66673]
[1778905242506,28.72,79020.31,0.0,0.02602,3e-05,3.66693]
[1778905245621,28.72,79024.58,0.0,0.02617,3e-05,3.68472]
[1778905245740,28.72,79027.66,0.0,0.02628,3e-05,3.69813]
[1778905251481,28.73,79026.18,0.0,0.02626,3e-05,3.69513]
[1778905257341,28.73,79023.28,0.0,0.02616,3e-05,3.68381]
[1778905262375,28.74,79022.13,0.0,0.02614,3e-05,3.68075]
[1778905271620,28.75,79021.78,0.0,0.02617,3e-05,3.68454]
[1778905277480,28.75,79021.19,0.0,0.02617,3e-05,3.68519]
[1778905282521,28.76,79020.47,0.0,0.02617,3e-05,3.68476]
[1778905287554,28.76,79020.4,0.0,0.02618,3e-05,3.68606]
[1778905288686,28.76,79018.54,0.0,0.02612,3e-05,3.67887]
[1778905288883,28.76,79018.54,0.0,0.02612,3e-05,3.67887]
[1778905289566,28.76,79015.43,0.0,0.02602,3e-05,3.66656]
[1778905289686,28.76,79015.43,0.0,0.02602,3e-05,3.66656]
[1778905289788,28.76,79015.43,0.0,0.02602,3e-05,3.66656]
[1778905290574,28.77,79015.5,0.0,0.02602,3e-05,3.66738]
[1778905295608,28.77,79015.75,0.0,0.02604,3e-05,3.66826]
[1778905300645,28.78,79016.35,0.0,0.02608,3e-05,3.67344]
[1778905305680,28.78,79016.44,0.0,0.02611,3e-05,3.6765]
[1778905310713,28.79,79016.93,0.0,0.02615,3e-05,3.6812]
[1778905315748,28.79,79018.98,0.0,0.02624,3e-05,3.69235]
[1778905320783,28.8,79020.81,0.0,0.02633,3e-05,3.70243]
[1778905326178,28.8,79020.34,0.0,0.02633,3e-05,3.70244]
[1778905326266,28.8,79021.45,0.0,0.02637,3e-05,3.70754]
[1778905332043,28.81,79021.3,0.0,0.02639,3e-05,3.70973]
[1778905339916,28.82,79021.3,0.0,0.02642,4e-05,3.71341]
[1778905346965,28.82,79019.53,0.0,0.02638,3e-05,3.70923]
[1778905352182,28.83,79018.95,0.0,0.02636,3e-05,3.7062]
[1778905358042,28.83,79018.67,0.0,0.02638,3e-05,3.7077]
[1778905363077,28.84,79018.44,0.0,0.02639,3e-05,3.70896]
[1778905369119,28.84,79018.51,0.0,0.02641,3e-05,3.71186]
[1778905377175,28.85,79017.99,0.0,0.02642,3e-05,3.71314]
[1778905382394,28.85,79018.24,0.0,0.02645,4e-05,3.7163]
[1778905384923,28.85,79018.24,0.0,0.02645,4e-05,3.71673]
[1778905385008,28.85,79018.24,0.0,0.02645,4e-05,3.71673]
[1778905385233,28.86,79018.25,0.0,0.02646,4e-05,3.71761]
[1778905385915,28.86,79018.25,0.0,0.02646,4e-05,3.71761]
[1778905385963,28.86,79018.25,0.0,0.02646,4e-05,3.71761]
[1778905386239,28.86,79021.73,0.0,0.02659,4e-05,3.73252]
[1778905391273,28.86,79028.69,0.0,0.02685,4e-05,3.76346]
[1778905396308,28.86,79029.08,0.0,0.02688,4e-05,3.76688]
[1778905401343,28.87,79031.2,0.0,0.02697,4e-05,3.77754]
[1778905406378,28.87,79032.34,0.0,0.02702,4e-05,3.78402]
[1778905412609,28.88,79034.79,0.0,0.02711,4e-05,3.79335]
[1778905418464,28.88,79035.99,0.0,0.02717,4e-05,3.80029]
[1778905426817,28.88,79036.38,0.0,0.02719,4e-05,3.80316]
[1778905432431,28.89,79037.08,0.0,0.02724,4e-05,3.80853]
[1778905442819,28.89,79036.58,0.0,0.02725,4e-05,3.81023]
[1778905444111,28.89,79036.58,0.0,0.02725,4e-05,3.81023]
[1778905444653,28.9,79034.02,0.0,0.02716,4e-05,3.79972]
[1778905449688,28.9,79033.03,0.0,0.02714,4e-05,3.79707]
[1778905454724,28.9,79030.87,0.0,0.02707,4e-05,3.78945]
[1778905460765,28.91,79027.56,0.0,0.02697,4e-05,3.77759]
[1778905465800,28.91,79029.02,0.0,0.02704,4e-05,3.78515]
[1778905470835,28.91,79032.13,0.0,0.02716,4e-05,3.79964]
[1778905475189,28.91,79033.39,0.0,0.02719,4e-05,3.80287]
[1778905475245,28.91,79035.38,0.0,0.02727,4e-05,3.81154]
[1778905477885,28.92,79024.23,0.0,0.02688,4e-05,3.76553]
[1778905482984,28.92,79019.93,0.0,0.02674,4e-05,3.74891]
[1778905488961,28.92,79016.08,0.0,0.02663,4e-05,3.73557]
[1778905494002,28.93,79015.71,0.0,0.02663,4e-05,3.73603]
[1778905499037,28.93,79019.48,0.0,0.02678,4e-05,3.75376]
[1778905504075,28.94,79028.27,0.0,0.02711,4e-05,3.79254]
[1778905512131,28.94,79032.38,0.0,0.02728,4e-05,3.81241]
[1778905517165,28.94,79035.3,0.0,0.02739,4e-05,3.82628]
[1778905523379,28.95,79038.3,0.0,0.02752,4e-05,3.84079]
[1778905530255,28.95,79039.99,0.0,0.0276,4e-05,3.85]
[1778905535291,28.95,79041.41,0.0,0.02764,4e-05,3.8545]
[1778905540325,28.96,79040.39,0.0,0.02761,4e-05,3.85159]
[1778905546367,28.96,79040.93,0.0,0.02765,4e-05,3.85556]
[1778905551405,28.96,79042.52,0.0,0.02772,4e-05,3.86369]
[1778905556442,28.97,79043.55,0.0,0.02777,4e-05,3.86939]
[1778905561477,28.97,79043.91,0.0,0.02779,4e-05,3.87221]
[1778905566514,28.97,79047.23,0.0,0.02792,4e-05,3.88761]
[1778905571577,28.97,79046.89,0.0,0.02792,4e-05,3.8873]
[1778905576614,28.98,79046.52,0.0,0.02792,4e-05,3.88688]
[1778905581645,28.98,79046.68,0.0,0.02793,4e-05,3.88873]
[1778905586680,28.98,79046.2,0.0,0.02792,4e-05,3.88782]
[1778905591716,28.98,79042.42,0.0,0.02778,4e-05,3.86991]
[1778905596284,28.99,79040.7,0.0,0.02773,4e-05,3.864]
[1778905596310,28.99,79038.12,0.0,0.02764,4e-05,3.85362]
[1778905603942,29.0,79028.7,0.0,0.02734,4e-05,3.81862]
[1778905607319,29.0,79028.7,0.0,0.02735,4e-05,3.81924]
[1778905607348,29.0,79028.7,0.0,0.02735,4e-05,3.81924]
[1778905607828,29.0,79029.92,0.0,0.02739,4e-05,3.82469]
[1778905608319,29.0,79029.92,0.0,0.02739,4e-05,3.82469]
[1778905608352,29.0,79029.92,0.0,0.02739,4e-05,3.82469]
[1778905608453,29.0,79030.32,0.0,0.02741,4e-05,3.82669]
[1778905613871,29.0,79030.32,0.0,0.02742,4e-05,3.8282]
[1778905618905,29.01,79032.9,0.0,0.02753,4e-05,3.84066]
[1778905623940,29.01,79033.57,0.0,0.02757,4e-05,3.84539]
[1778905630989,29.01,79035.07,0.0,0.02764,4e-05,3.85401]
[1778905634309,29.01,79035.79,0.0,0.02767,4e-05,3.85739]
[1778905634320,29.02,79035.92,0.0,0.02768,4e-05,3.85859]
[1778905642066,29.02,79035.92,0.0,0.0277,4e-05,3.86116]
[1778905649702,29.02,79037.38,0.0,0.02776,4e-05,3.86803]
[1778905659185,29.03,79038.73,0.0,0.02783,4e-05,3.87574]
[1778905664369,29.04,79039.24,0.0,0.02787,4e-05,3.87956]
[1778905670263,29.04,79039.62,0.0,0.0279,4e-05,3.88316]
[1778905680329,29.05,79039.64,0.0,0.02793,4e-05,3.88655]
[1778905686947,29.05,79039.93,0.0,0.02795,4e-05,3.88911]
[1778905692416,29.05,79040.44,0.0,0.02799,4e-05,3.89394]
[1778905699465,29.06,79040.05,0.0,0.028,4e-05,3.89458]
[1778905704654,29.06,79039.66,0.0,0.028,4e-05,3.89457]
[1778905710950,29.07,79036.75,0.0,0.0279,4e-05,3.88381]
[1778905711753,29.07,79028.58,0.0,0.02759,4e-05,3.84685]
[1778905715669,29.07,79019.1,0.0,0.02726,4e-05,3.80803]
[1778905715747,29.07,79018.42,0.0,0.02724,4e-05,3.80561]
[1778905716667,29.07,79018.42,0.0,0.02724,4e-05,3.80561]
[1778905716850,29.07,79018.42,0.0,0.02724,4e-05,3.80561]
[1778905716919,29.07,79017.72,0.0,0.02722,4e-05,3.80311]
[1778905722627,29.08,79014.06,0.0,0.02712,4e-05,3.79034]
[1778905727664,29.08,79009.86,0.0,0.02698,4e-05,3.77487]
[1778905733705,29.09,79007.37,0.0,0.02692,4e-05,3.76698]
[1778905739748,29.09,79003.37,0.0,0.0268,4e-05,3.75278]
[1778905744934,29.1,79001.66,0.0,0.02676,4e-05,3.74771]
[1778905750824,29.1,78999.76,0.0,0.02671,4e-05,3.74225]
[1778905755890,29.1,78994.13,0.0,0.02653,3e-05,3.72097]
[1778905759470,29.11,78992.77,0.0,0.02649,3e-05,3.71623]
[1778905759914,29.11,78992.83,0.0,0.0265,3e-05,3.71737]
[1778905765080,29.11,78993.51,0.0,0.02654,3e-05,3.72237]
[1778905770992,29.12,78993.99,0.0,0.02658,3e-05,3.72698]
[1778905776026,29.12,78994.14,0.0,0.02659,3e-05,3.72687]
[1778905781062,29.13,78994.01,0.0,0.0266,3e-05,3.72851]
[1778905786097,29.13,78990.41,0.0,0.02649,3e-05,3.71581]
[1778905791636,29.14,78992.68,0.0,0.02659,3e-05,3.72697]
[1778905792139,29.14,78992.28,0.0,0.02658,3e-05,3.72663]
[1778905801202,29.15,78992.69,0.0,0.02663,3e-05,3.73217]
[1778905809258,29.15,78994.46,0.0,0.02672,3e-05,3.74274]
[1778905814294,29.16,78995.64,0.0,0.02678,4e-05,3.74958]
[1778905819691,29.16,78994.15,0.0,0.02674,4e-05,3.745]
[1778905819728,29.16,78996.33,0.0,0.02683,4e-05,3.75523]
[1778905825505,29.17,78998.96,0.0,0.02694,4e-05,3.76838]
[1778905831414,29.17,78997.5,0.0,0.02689,4e-05,3.76158]
[1778905840477,29.18,78998.17,0.0,0.02694,4e-05,3.76763]
[1778905845645,29.18,78997.43,0.0,0.02693,4e-05,3.76638]
[1778905851718,29.19,78992.14,0.0,0.02676,4e-05,3.74627]
[1778905851773,29.19,78992.14,0.0,0.02676,4e-05,3.74627]
[1778905851818,29.19,78991.06,0.0,0.02672,3e-05,3.74219]
[1778905852753,29.19,78991.06,0.0,0.02672,3e-05,3.74219]
[1778905852872,29.19,78994.2,0.0,0.02684,4e-05,3.7556]
[1778905862632,29.2,78995.58,0.0,0.02692,4e-05,3.76509]
[1778905870688,29.2,78996.02,0.0,0.02696,4e-05,3.76984]
[1778905875865,29.21,78993.26,0.0,0.02688,4e-05,3.76022]
[1778905881766,29.21,78992.35,0.0,0.02686,4e-05,3.75876]
[1778905887179,29.21,78991.01,0.0,0.02683,4e-05,3.75477]
[1778905887252,29.21,78991.01,0.0,0.02683,4e-05,3.75477]
[1778905887196,29.21,78989.9,0.0,0.02679,4e-05,3.75057]
[1778905887807,29.21,78989.9,0.0,0.0268,4e-05,3.75096]
[1778905890766,29.22,78990.29,0.0,0.02682,4e-05,3.75339]
[1778905890879,29.22,78990.29,0.0,0.02682,4e-05,3.75339]
[1778905890980,29.22,78990.32,0.0,0.02682,4e-05,3.75391]
[1778905896011,29.22,78986.77,0.0,0.0267,3e-05,3.73833]
[1778905901905,29.23,78983.83,0.0,0.02662,3e-05,3.72885]
[1778905906940,29.23,78983.22,0.0,0.02662,3e-05,3.72868]
[1778905911976,29.24,78988.42,0.0,0.02682,4e-05,3.75229]
[1778905917012,29.24,78983.65,0.0,0.02667,3e-05,3.73476]
[1778905922046,29.25,78981.88,0.0,0.02662,3e-05,3.72968]
[1778905927081,29.25,78979.99,0.0,0.02658,3e-05,3.72426]
[1778905932118,29.26,78981.06,0.0,0.02664,3e-05,3.73111]
[1778905937154,29.26,78977.04,0.0,0.02652,3e-05,3.71707]
[1778905941183,29.26,78966.05,0.0,0.02616,3e-05,3.67425]
[1778905946217,29.27,78960.93,0.0,0.02601,3e-05,3.65638]
[1778905954273,29.28,78961.39,0.0,0.02605,3e-05,3.66061]
[1778905959308,29.29,78956.8,0.0,0.02592,3e-05,3.64492]
[1778905964343,29.29,78951.74,0.0,0.02577,3e-05,3.6275]
[1778905971392,29.3,78950.96,0.0,0.02578,3e-05,3.6286]
[1778905976574,29.31,78950.41,0.0,0.02579,3e-05,3.62937]
[1778905981449,29.31,78949.61,0.0,0.02578,3e-05,3.62852]
[1778905981556,29.31,78949.61,0.0,0.02578,3e-05,3.62852]
[1778905981645,29.32,78943.35,0.0,0.02558,3e-05,3.60396]
[1778905987772,29.32,78941.85,0.0,0.02555,3e-05,3.6011]
[1778905987860,29.32,78942.63,0.0,0.02558,3e-05,3.60487]
[1778905988813,29.32,78942.63,0.0,0.02558,3e-05,3.60487]
[1778905988863,29.33,78939.97,0.0,0.0255,3e-05,3.59485]
[1778905990553,29.33,78922.32,0.0,0.02492,3e-05,3.52602]
[1778905991559,29.33,78905.1,0.0,0.02437,3e-05,3.45934]
[1778905993568,29.37,78891.68,0.0,0.02408,3e-05,3.42467]
[1778905994576,29.39,78876.41,0.0,0.02367,3e-05,3.37498]
[1778905995583,29.41,78859.85,0.0,0.02324,3e-05,3.32191]
[1778905998604,29.48,78835.25,0.0,0.02274,3e-05,3.26101]
[1778905999613,29.5,78816.44,0.0,0.02227,3e-05,3.203]
[1778906001629,29.59,78827.87,0.0,0.02293,3e-05,3.28393]
[1778906004509,29.64,78831.29,0.0,0.02321,3e-05,3.31763]
[1778906004652,29.66,78830.17,0.0,0.02326,3e-05,3.32352]
[1778906008012,29.73,78827.03,0.0,0.02345,3e-05,3.34631]
[1778906008089,29.73,78827.03,0.0,0.02345,3e-05,3.34631]
[1778906008118,29.77,78823.78,0.0,0.02349,3e-05,3.35102]
[1778906010791,29.85,78826.87,0.0,0.02386,3e-05,3.39543]
[1778906010879,29.88,78833.22,0.0,0.02419,3e-05,3.43533]
[1778906015954,30.01,78829.27,0.0,0.02455,3e-05,3.47708]
[1778906016146,30.04,78834.77,0.0,0.02485,3e-05,3.51241]
[1778906016754,30.04,78834.77,0.0,0.02485,3e-05,3.51241]
[1778906016755,30.07,78837.0,0.0,0.02504,3e-05,3.5348]
[1778906019506,30.13,78841.4,0.0,0.0254,3e-05,3.57827]
[1778906019753,30.16,78844.07,0.0,0.0256,3e-05,3.60123]
[1778906022550,30.21,78853.03,0.0,0.02609,3e-05,3.65999]
[1778906022775,30.21,78861.99,0.0,0.0264,3e-05,3.69654]
[1778906024788,30.22,78876.15,0.0,0.0269,3e-05,3.75515]
[1778906029826,30.22,78880.67,0.0,0.02706,3e-05,3.77502]
[1778906032458,30.22,78887.21,0.0,0.02729,3e-05,3.80173]
[1778906032847,30.22,78888.62,0.0,0.02734,3e-05,3.80756]
[1778906038982,30.22,78888.81,0.0,0.02735,3e-05,3.80879]
[1778906041945,30.22,78889.03,0.0,0.02736,3e-05,3.81015]
[1778906042012,30.22,78879.53,0.0,0.02704,3e-05,3.77188]
[1778906047074,30.22,78876.81,0.0,0.02695,3e-05,3.76178]
[1778906048825,30.23,78876.81,0.0,0.02695,3e-05,3.76195]
[1778906049401,30.23,78876.81,0.0,0.02695,3e-05,3.76195]
[1778906049504,30.23,78874.94,0.0,0.02689,3e-05,3.75462]
[1778906050235,30.23,78874.94,0.0,0.02689,3e-05,3.75462]
[1778906050307,30.23,78861.08,0.0,0.02643,3e-05,3.69949]
[1778906055000,30.23,78884.42,0.0,0.02723,3e-05,3.79419]
[1778906056015,30.23,78899.55,0.0,0.02776,3e-05,3.8566]
[1778906058423,30.23,78902.71,0.0,0.02788,4e-05,3.87034]
[1778906059066,30.23,78902.71,0.0,0.02788,4e-05,3.87113]
[1778906059428,30.24,78904.72,0.0,0.02796,4e-05,3.88013]
[1778906061335,30.24,78904.72,0.0,0.02796,4e-05,3.88013]
[1778906061400,30.24,78898.9,0.0,0.02776,3e-05,3.85629]
[1778906066880,30.24,78899.46,0.0,0.02778,3e-05,3.85871]
[1778906073129,30.24,78894.53,0.0,0.02759,3e-05,3.83623]
[1778906077287,30.24,78881.46,0.0,0.02714,3e-05,3.7837]
[1778906083202,30.24,78868.48,0.0,0.02671,3e-05,3.73262]
[1778906086626,30.24,78860.03,0.0,0.02643,3e-05,3.69983]
[1778906086673,30.24,78860.03,0.0,0.02643,3e-05,3.69983]
[1778906087369,30.24,78845.09,0.0,0.02594,3e-05,3.6412]
[1778906091237,30.25,78849.18,0.0,0.02611,3e-05,3.66112]
[1778906091312,30.25,78849.87,0.0,0.02613,3e-05,3.66421]
[1778906092897,30.25,78849.87,0.0,0.02614,3e-05,3.66458]
[1778906093275,30.26,78852.67,0.0,0.02626,3e-05,3.67932]
[1778906098310,30.27,78859.98,0.0,0.02654,3e-05,3.71228]
[1778906098688,30.27,78859.98,0.0,0.02654,3e-05,3.71228]
[1778906099317,30.27,78865.4,0.0,0.02673,3e-05,3.73494]
[1778906104351,30.28,78872.91,0.0,0.02703,3e-05,3.77]
[1778906109386,30.29,78883.13,0.0,0.02742,3e-05,3.81612]
[1778906110121,30.29,78883.13,0.0,0.02742,3e-05,3.81612]
[1778906110399,30.29,78885.53,0.0,0.02751,3e-05,3.82675]
[1778906112412,30.3,78896.47,0.0,0.02791,3e-05,3.87307]
[1778906115428,30.3,78908.51,0.0,0.02835,4e-05,3.92496]
[1778906120465,30.3,78903.6,0.0,0.02818,4e-05,3.90452]
[1778906125501,30.3,78908.38,0.0,0.02835,4e-05,3.92419]
[1778906130536,30.3,78911.68,0.0,0.02846,4e-05,3.93768]
[1778906135574,30.3,78914.08,0.0,0.02853,4e-05,3.94455]
[1778906140606,30.3,78912.31,0.0,0.02846,4e-05,3.93713]
[1778906142495,30.3,78912.31,0.0,0.02846,4e-05,3.93713]
[1778906142516,30.3,78911.28,0.0,0.02843,4e-05,3.93283]
[1778906144634,30.3,78901.02,0.0,0.02806,4e-05,3.89052]
[1778906145804,30.3,78901.02,0.0,0.02806,4e-05,3.89052]
[1778906145834,30.3,78896.75,0.0,0.02791,3e-05,3.87305]
[1778906146700,30.3,78896.75,0.0,0.02791,3e-05,3.87305]
[1778906146738,30.3,78893.72,0.0,0.02781,3e-05,3.86073]
[1778906150932,30.3,78890.56,0.0,0.0277,3e-05,3.84806]
[1778906150990,30.3,78889.3,0.0,0.02766,3e-05,3.84302]
[1778906156719,30.3,78897.63,0.0,0.02795,4e-05,3.87736]
[1778906161756,30.3,78899.54,0.0,0.02802,4e-05,3.88532]
[1778906166788,30.3,78905.17,0.0,0.02822,4e-05,3.9085]
[1778906171824,30.3,78910.55,0.0,0.02841,4e-05,3.93063]
[1778906176859,30.3,78912.58,0.0,0.02848,4e-05,3.93894]
[1778906179344,30.3,78911.87,0.0,0.02845,4e-05,3.93598]
[1778906179445,30.3,78912.31,0.0,0.02847,4e-05,3.93779]
[1778906184916,30.3,78910.16,0.0,0.02839,4e-05,3.92871]
[1778906189951,30.3,78915.14,0.0,0.02857,4e-05,3.94918]
[1778906194985,30.3,78917.88,0.0,0.02864,4e-05,3.95735]
[1778906200022,30.3,78927.66,0.0,0.02899,4e-05,3.99786]
[1778906205056,30.3,78930.83,0.0,0.0291,4e-05,4.01067]
[1778906210091,30.3,78931.98,0.0,0.02914,4e-05,4.01497]
[1778906211107,30.3,78931.98,0.0,0.02914,4e-05,4.01497]
[1778906211156,30.3,78932.24,0.0,0.02915,4e-05,4.01596]
[1778906217140,30.3,78934.21,0.0,0.02921,4e-05,4.02359]
[1778906222175,30.3,78934.69,0.0,0.02922,4e-05,4.0249]
[1778906227210,30.29,78934.67,0.0,0.02922,4e-05,4.0241]
[1778906232246,30.29,78934.78,0.0,0.02921,4e-05,4.02381]
[1778906235881,30.29,78940.37,0.0,0.02941,4e-05,4.04692]
[1778906236273,30.29,78940.87,0.0,0.02943,4e-05,4.04883]
[1778906241308,30.29,78939.42,0.0,0.02937,4e-05,4.04165]
[1778906246343,30.29,78935.69,0.0,0.02922,4e-05,4.02489]
[1778906251379,30.29,78935.19,0.0,0.02918,4e-05,4.01872]
[1778906256414,30.28,78937.56,0.0,0.02925,4e-05,4.02757]
[1778906261450,30.28,78936.07,0.0,0.02919,4e-05,4.02012]
[1778906266485,30.28,78926.64,0.0,0.02884,4e-05,3.97957]
[1778906271519,30.28,78926.31,0.0,0.02882,4e-05,3.97736]
[1778906276555,30.28,78933.96,0.0,0.02909,4e-05,4.00855]
[1778906282598,30.27,78933.19,0.0,0.02905,4e-05,4.00402]
[1778906288640,30.27,78932.73,0.0,0.02902,4e-05,4.00057]
[1778906295688,30.27,78932.5,0.0,0.029,4e-05,3.99808]
[1778906300723,30.26,78926.11,0.0,0.02876,4e-05,3.97034]
[1778906306766,30.27,78925.1,0.0,0.02873,4e-05,3.96756]
[1778906312638,30.27,78916.13,0.0,0.02842,4e-05,3.93134]
[1778906318068,30.27,78911.66,0.0,0.02824,4e-05,3.90948]
[1778906324892,30.27,78910.52,0.0,0.0282,4e-05,3.90458]
[1778906329926,30.27,78913.21,0.0,0.02829,4e-05,3.91561]
[1778906339150,30.27,78917.63,0.0,0.02846,4e-05,3.93502]
[1778906345031,30.27,78909.18,0.0,0.02816,4e-05,3.89978]
[1778906350066,30.27,78905.97,0.0,0.02804,4e-05,3.88632]
[1778906353296,30.27,78904.57,0.0,0.02799,4e-05,3.88049]
[1778906353391,30.27,78904.58,0.0,0.02799,4e-05,3.8805]
[1778906359290,30.27,78906.11,0.0,0.02804,4e-05,3.8867]
[1778906365171,30.27,78907.95,0.0,0.02811,4e-05,3.89428]
[1778906370206,30.27,78909.08,0.0,0.02815,4e-05,3.899]
[1778906376248,30.27,78910.47,0.0,0.02818,4e-05,3.90188]
[1778906380564,30.27,78909.69,0.0,0.02815,4e-05,3.89877]
[1778906380624,30.27,78909.0,0.0,0.02813,4e-05,3.89596]
[1778906385734,30.27,78908.12,0.0,0.0281,4e-05,3.8925]
[1778906385805,30.27,78907.97,0.0,0.02809,4e-05,3.89195]
[1778906390157,30.27,78909.16,0.0,0.02814,4e-05,3.89697]
[1778906390566,30.27,78909.16,0.0,0.02814,4e-05,3.89697]
[1778906396389,30.27,78911.05,0.0,0.02821,4e-05,3.90507]
[1778906401424,30.27,78912.01,0.0,0.02824,4e-05,3.90929]
[1778906406459,30.27,78912.72,0.0,0.02828,4e-05,3.91331]
[1778906407504,30.27,78912.72,0.0,0.02828,4e-05,3.91331]
[1778906407605,30.28,78913.22,0.0,0.0283,4e-05,3.91623]
[1778906408993,30.28,78913.22,0.0,0.0283,4e-05,3.91623]
[1778906409086,30.28,78913.22,0.0,0.02832,4e-05,3.91792]
[1778906409994,30.28,78913.22,0.0,0.02832,4e-05,3.91792]
[1778906410488,30.28,78913.22,0.0,0.02833,4e-05,3.91877]
[1778906411351,30.28,78913.22,0.0,0.02833,4e-05,3.91877]
[1778906411495,30.28,78913.9,0.0,0.02836,4e-05,3.92242]
[1778906412730,30.28,78913.9,0.0,0.02836,4e-05,3.92242]
[1778906412796,30.29,78914.3,0.0,0.02839,4e-05,3.92576]
[1778906418839,30.29,78914.86,0.0,0.02841,4e-05,3.92829]
[1778906422250,30.29,78915.6,0.0,0.02843,4e-05,3.93145]
[1778906422572,30.29,78916.09,0.0,0.02845,4e-05,3.93364]
[1778906424277,30.29,78922.58,0.0,0.02869,4e-05,3.96065]
[1778906424592,30.29,78930.96,0.0,0.02899,4e-05,3.99646]
[1778906429791,30.3,78942.13,0.0,0.02943,4e-05,4.04694]
[1778906435662,30.3,78940.39,0.0,0.02935,4e-05,4.03648]
[1778906440700,30.29,78939.07,0.0,0.02929,4e-05,4.03021]
[1778906445733,30.29,78938.73,0.0,0.02927,4e-05,4.0281]
[1778906450771,30.29,78945.02,0.0,0.0295,4e-05,4.05394]
[1778906455776,30.29,78947.48,0.0,0.02958,4e-05,4.06355]
[1778906455848,30.29,78946.9,0.0,0.02955,4e-05,4.06066]
[1778906459974,30.29,78946.45,0.0,0.02953,4e-05,4.0581]
[1778906460843,30.29,78946.65,0.0,0.02954,4e-05,4.05873]
[1778906470087,30.28,78947.44,0.0,0.02955,4e-05,4.05974]
[1778906475948,30.28,78947.26,0.0,0.02953,4e-05,4.05753]
[1778906480981,30.28,78948.28,0.0,0.02955,4e-05,4.06056]
[1778906486016,30.27,78952.01,0.0,0.02968,4e-05,4.07499]
[1778906489599,30.27,78953.55,0.0,0.02973,4e-05,4.08093]
[1778906489611,30.27,78953.1,0.0,0.02971,4e-05,4.0787]
[1778906495080,30.27,78951.87,0.0,0.02963,4e-05,4.06855]
[1778906500297,30.26,78949.23,0.0,0.02952,4e-05,4.05578]
[1778906509184,30.26,78948.29,0.0,0.02946,4e-05,4.049]
[1778906514219,30.26,78947.13,0.0,0.0294,4e-05,4.04253]
[1778906520439,30.25,78949.97,0.0,0.02949,4e-05,4.0526]
[1778906526306,30.25,78942.85,0.0,0.02921,4e-05,4.02063]
[1778906531342,30.24,78939.34,0.0,0.02907,4e-05,4.00453]
[1778906536382,30.24,78944.82,0.0,0.02926,4e-05,4.02636]
[1778906541411,30.24,78947.01,0.0,0.02933,4e-05,4.03431]
[1778906547453,30.24,78946.54,0.0,0.0293,4e-05,4.03084]
[1778906552488,30.23,78942.77,0.0,0.02913,4e-05,4.01084]
[1778906555671,30.23,78943.41,0.0,0.02915,4e-05,4.01315]
[1778906555741,30.23,78943.65,0.0,0.02916,4e-05,4.01397]
[1778906567590,30.23,78943.89,0.0,0.02915,4e-05,4.01275]
[1778906572628,30.23,78944.47,0.0,0.02919,4e-05,4.01748]
[1778906580860,30.24,78944.27,0.0,0.02922,4e-05,4.02157]
[1778906588742,30.25,78944.38,0.0,0.02927,4e-05,4.02696]
[1778906593777,30.26,78944.51,0.0,0.0293,4e-05,4.03057]
[1778906601001,30.27,78944.6,0.0,0.02935,4e-05,4.03584]
[1778906606869,30.28,78943.36,0.0,0.02933,4e-05,4.03364]
[1778906617945,30.29,78943.3,0.0,0.02936,4e-05,4.03689]
[1778906623991,30.3,78942.43,0.0,0.02937,4e-05,4.03732]
[1778906630029,30.31,78942.94,0.0,0.02942,4e-05,4.04297]
[1778906631117,30.31,78943.56,0.0,0.02945,4e-05,4.04617]
[1778906632043,30.31,78944.41,0.0,0.02948,4e-05,4.05033]
[1778906637078,30.31,78944.51,0.0,0.02951,4e-05,4.0536]
[1778906647145,30.33,78944.61,0.0,0.02956,4e-05,4.05963]
[1778906656211,30.34,78944.79,0.0,0.02961,4e-05,4.06537]
[1778906659859,30.34,78944.79,0.0,0.02961,4e-05,4.06537]
[1778906659910,30.34,78944.79,0.0,0.02961,4e-05,4.06537]
[1778906659920,30.34,78945.5,0.0,0.02965,4e-05,4.07002]
[1778906661511,30.34,78945.5,0.0,0.02966,4e-05,4.07056]
[1778906661518,30.34,78952.6,0.0,0.02993,4e-05,4.1013]
[1778906665694,30.34,78952.67,0.0,0.02994,4e-05,4.1026]
[1778906671498,30.34,78952.48,0.0,0.02991,4e-05,4.09851]
[1778906679373,30.34,78951.48,0.0,0.02985,4e-05,4.09172]
[1778906685424,30.33,78948.13,0.0,0.02971,4e-05,4.07575]
[1778906690459,30.33,78945.12,0.0,0.02959,4e-05,4.06163]
[1778906698514,30.33,78943.02,0.0,0.02949,4e-05,4.05083]
[1778906703549,30.33,78942.09,0.0,0.02948,4e-05,4.04883]
[1778906708584,30.34,78938.48,0.0,0.02937,4e-05,4.03641]
[1778906713619,30.34,78937.68,0.0,0.02935,4e-05,4.03442]
[1778906718654,30.35,78937.0,0.0,0.02935,4e-05,4.03463]
[1778906723690,30.35,78937.88,0.0,0.02941,4e-05,4.04145]
[1778906731921,30.36,78939.14,0.0,0.02948,4e-05,4.04872]
[1778906741992,30.38,78939.47,0.0,0.02955,4e-05,4.05634]
[1778906749873,30.42,78940.05,0.0,0.02976,4e-05,4.07993]
[1778906755914,30.46,78935.4,0.0,0.02975,4e-05,4.07887]
[1778906760951,30.46,78936.26,0.0,0.0298,4e-05,4.08523]
[1778906766992,30.47,78936.61,0.0,0.02984,4e-05,4.08991]
[1778906772203,30.48,78936.48,0.0,0.02987,4e-05,4.09248]
[1778906779075,30.48,78937.28,0.0,0.02992,4e-05,4.09895]
[1778906784110,30.49,78937.74,0.0,0.02996,4e-05,4.10342]
[1778906789149,30.49,78938.24,0.0,0.03,4e-05,4.10803]
[1778906793181,30.5,78931.11,0.0,0.02974,4e-05,4.07735]
[1778906799224,30.51,78922.95,0.0,0.02947,4e-05,4.04637]
[1778906804259,30.51,78920.36,0.0,0.02941,4e-05,4.03832]
[1778906809294,30.52,78919.17,0.0,0.02939,4e-05,4.03607]
[1778906814337,30.52,78919.41,0.0,0.02942,4e-05,4.03979]
[1778906819373,30.53,78925.93,0.0,0.02968,4e-05,4.0696]
[1778906824408,30.53,78924.81,0.0,0.02966,4e-05,4.06719]
[1778906829442,30.54,78923.28,0.0,0.02962,4e-05,4.0631]
[1778906834479,30.54,78926.33,0.0,0.02975,4e-05,4.07827]
[1778906839513,30.55,78929.81,0.0,0.0299,4e-05,4.09517]
[1778906844548,30.55,78930.67,0.0,0.02995,4e-05,4.10093]
[1778906851600,30.56,78933.72,0.0,0.03007,4e-05,4.11368]
[1778906856635,30.56,78940.35,0.0,0.03033,4e-05,4.14392]
[1778906861671,30.57,78948.36,0.0,0.03065,4e-05,4.17986]
[1778906866705,30.57,78949.15,0.0,0.03069,4e-05,4.18472]
[1778906871740,30.57,78953.3,0.0,0.03086,4e-05,4.20388]
[1778906876776,30.57,78956.74,0.0,0.031,4e-05,4.21985]
[1778906881811,30.58,78963.14,0.0,0.03125,4e-05,4.24833]
[1778906886845,30.58,78962.05,0.0,0.03121,4e-05,4.24436]
[1778906893043,30.58,78961.84,0.0,0.03121,4e-05,4.24428]
[1778906897922,30.58,78949.45,0.0,0.03075,4e-05,4.19146]
[1778906903115,30.58,78950.07,0.0,0.03078,4e-05,4.19517]
[1778906913185,30.59,78952.81,0.0,0.03088,4e-05,4.2057]
[1778906919074,30.59,78953.71,0.0,0.03092,4e-05,4.2106]
[1778906926119,30.59,78954.47,0.0,0.03096,4e-05,4.215]
[1778906933325,30.59,78954.46,0.0,0.03097,4e-05,4.21625]
[1778906939210,30.6,78954.07,0.0,0.03096,4e-05,4.21538]
[1778906944246,30.6,78954.2,0.0,0.03098,4e-05,4.21679]
[1778906954316,30.6,78954.1,0.0,0.03099,4e-05,4.21822]
[1778906959351,30.6,78953.39,0.0,0.03097,4e-05,4.21602]
[1778906967406,30.61,78953.36,0.0,0.03098,4e-05,4.21728]
[1778906973448,30.61,78953.02,0.0,0.03096,4e-05,4.21376]
[1778906978483,30.61,78951.68,0.0,0.03091,4e-05,4.20889]
[1778906983696,30.61,78946.02,0.0,0.03071,4e-05,4.18551]
[1778906990568,30.62,78946.92,0.0,0.03076,4e-05,4.19109]
[1778906996609,30.62,78948.88,0.0,0.03084,4e-05,4.20102]
[1778907003836,30.62,78949.73,0.0,0.03089,4e-05,4.20648]
[1778907010706,30.63,78949.73,0.0,0.03091,4e-05,4.20828]
[1778907015746,30.63,78951.08,0.0,0.03097,4e-05,4.21541]
[1778907022795,30.63,78951.93,0.0,0.03102,4e-05,4.22092]
[1778907029845,30.64,78953.48,0.0,0.03109,4e-05,4.22941]
[1778907034879,30.64,78953.34,0.0,0.03108,4e-05,4.22691]
[1778907042935,30.64,78952.37,0.0,0.03106,4e-05,4.22465]
[1778907047971,30.64,78953.59,0.0,0.03112,4e-05,4.23108]
[1778907053006,30.65,78945.12,0.0,0.03081,4e-05,4.19586]
[1778907059047,30.65,78942.46,0.0,0.03072,4e-05,4.18593]
[1778907064258,30.65,78943.37,0.0,0.03076,4e-05,4.19096]
[1778907074328,30.66,78946.16,0.0,0.03089,4e-05,4.20507]
[1778907080196,30.66,78949.66,0.0,0.03103,4e-05,4.22141]
[1778907086238,30.66,78950.06,0.0,0.03106,4e-05,4.22448]
[1778907093287,30.67,78947.81,0.0,0.03097,4e-05,4.21327]
[1778907101344,30.67,78944.85,0.0,0.03087,4e-05,4.20235]
[1778907108393,30.67,78942.76,0.0,0.03081,4e-05,4.19493]
[1778907113429,30.68,78939.25,0.0,0.03068,4e-05,4.18102]
[1778907118465,30.68,78937.44,0.0,0.03063,4e-05,4.17444]
[1778907124507,30.68,78936.3,0.0,0.0306,4e-05,4.17128]
[1778907129542,30.68,78942.27,0.0,0.03083,4e-05,4.19792]
[1778907135584,30.69,78943.85,0.0,0.0309,4e-05,4.20596]
[1778907141626,30.69,78945.42,0.0,0.03097,4e-05,4.21401]
[1778907146665,30.69,78943.23,0.0,0.0309,4e-05,4.20576]
[1778907151696,30.69,78942.19,0.0,0.03085,4e-05,4.19948]
[1778907156732,30.7,78940.45,0.0,0.0308,4e-05,4.19338]
[1778907158746,30.7,78929.37,0.0,0.03039,4e-05,4.14664]
[1778907162773,30.7,78917.61,0.0,0.02997,4e-05,4.09833]
[1778907167808,30.71,78912.71,0.0,0.02981,4e-05,4.07988]
[1778907173850,30.71,78915.44,0.0,0.02993,4e-05,4.09383]
[1778907180900,30.72,78913.14,0.0,0.02987,4e-05,4.08697]
[1778907185934,30.72,78911.35,0.0,0.02982,4e-05,4.08143]
[1778907190969,30.72,78914.21,0.0,0.02994,4e-05,4.09537]
[1778907196011,30.73,78913.62,0.0,0.02994,4e-05,4.09479]
[1778907201040,30.73,78914.31,0.0,0.02998,4e-05,4.09964]
[1778907206074,30.74,78916.3,0.0,0.03007,4e-05,4.10994]
[1778907215327,30.76,78917.35,0.0,0.0302,4e-05,4.12421]
[1778907221184,30.8,78924.42,0.0,0.03063,4e-05,4.17275]
[1778907226214,30.83,78924.31,0.0,0.03073,4e-05,4.18448]
[1778907231250,30.85,78922.16,0.0,0.03075,4e-05,4.1864]
[1778907240312,30.86,78922.23,0.0,0.03079,4e-05,4.19048]
[1778907245547,30.87,78916.29,0.0,0.0306,4e-05,4.16854]
[1778907252410,30.87,78916.39,0.0,0.03061,4e-05,4.17064]
[1778907263487,30.87,78919.05,0.0,0.03074,4e-05,4.18448]
[1778907268522,30.88,78928.59,0.0,0.0311,4e-05,4.22632]
[1778907273558,30.88,78929.66,0.0,0.03113,4e-05,4.22864]
[1778907278598,30.88,78932.82,0.0,0.03126,4e-05,4.24303]
[1778907284641,30.88,78938.13,0.0,0.03147,4e-05,4.26674]
[1778907290683,30.88,78938.35,0.0,0.03148,4e-05,4.26841]
[1778907295717,30.88,78937.92,0.0,0.03147,4e-05,4.26728]
[1778907300753,30.89,78937.83,0.0,0.03147,4e-05,4.26749]
[1778907305788,30.89,78937.48,0.0,0.03146,4e-05,4.26658]
[1778907311830,30.89,78936.82,0.0,0.03145,4e-05,4.26446]
[1778907318878,30.89,78936.87,0.0,0.03145,4e-05,4.26552]
[1778907323913,30.89,78936.17,0.0,0.03143,4e-05,4.26311]
[1778907336180,30.89,78935.33,0.0,0.03139,4e-05,4.25788]
[1778907342044,30.9,78935.98,0.0,0.03142,4e-05,4.26143]
[1778907347079,30.9,78936.82,0.0,0.03146,4e-05,4.26564]
[1778907356320,30.9,78936.78,0.0,0.03147,4e-05,4.2665]
[1778907362184,30.9,78938.03,0.0,0.03152,4e-05,4.27257]
[1778907367219,30.9,78944.49,0.0,0.03177,4e-05,4.30097]
[1778907372258,30.9,78944.91,0.0,0.03179,4e-05,4.3031]
[1778907377289,30.9,78945.91,0.0,0.03183,4e-05,4.30768]
[1778907383331,30.9,78947.4,0.0,0.03189,4e-05,4.31441]
[1778907390380,30.9,78947.58,0.0,0.0319,4e-05,4.31552]
[1778907396601,30.9,78948.11,0.0,0.0319,4e-05,4.315]
[1778907406671,30.91,78948.02,0.0,0.03191,4e-05,4.31518]
[1778907416743,30.91,78947.35,0.0,0.03189,4e-05,4.3129]
[1778907423611,30.91,78947.42,0.0,0.03189,4e-05,4.31366]
[1778907428646,30.91,78947.48,0.0,0.0319,4e-05,4.31425]
[1778907433681,30.91,78954.3,0.0,0.03216,4e-05,4.34429]
[1778907438716,30.91,78955.49,0.0,0.03221,4e-05,4.34954]
[1778907443751,30.91,78955.12,0.0,0.0322,4e-05,4.34796]
[1778907448786,30.91,78955.53,0.0,0.03221,4e-05,4.34975]
[1778907457023,30.91,78957.99,0.0,0.03228,4e-05,4.35715]
[1778907462887,30.91,78957.34,0.0,0.03226,4e-05,4.35412]
[1778907469933,30.91,78957.63,0.0,0.03226,4e-05,4.35508]
[1778907477165,30.91,78957.26,0.0,0.03225,4e-05,4.35312]
[1778907483025,30.91,78960.71,0.0,0.03238,4e-05,4.36789]
[1778907488059,30.91,78961.83,0.0,0.03242,4e-05,4.37234]
[1778907494101,30.9,78961.75,0.0,0.03241,4e-05,4.37132]
[1778907500143,30.9,78960.86,0.0,0.03237,4e-05,4.36674]
[1778907507375,30.9,78963.28,0.0,0.03245,4e-05,4.37654]
[1778907513235,30.9,78964.73,0.0,0.03248,4e-05,4.37876]
[1778907518271,30.9,78964.43,0.0,0.03246,4e-05,4.3766]
[1778907525319,30.9,78963.78,0.0,0.03243,4e-05,4.37257]
[1778907530354,30.89,78962.76,0.0,0.03238,4e-05,4.36727]
[1778907535390,30.89,78967.2,0.0,0.03254,4e-05,4.38595]
[1778907540426,30.89,78969.48,0.0,0.03262,4e-05,4.39503]
[1778907547656,30.89,78970.63,0.0,0.03266,4e-05,4.39876]
[1778907556539,30.88,78972.1,0.0,0.0327,4e-05,4.40357]
[1778907561574,30.88,78974.25,0.0,0.03278,4e-05,4.41212]
[1778907566609,30.88,78974.67,0.0,0.03278,4e-05,4.41305]
[1778907572652,30.88,78974.75,0.0,0.03276,4e-05,4.40911]
[1778907577868,30.88,78973.35,0.0,0.03269,4e-05,4.40212]
[1778907585743,30.87,78974.44,0.0,0.03272,4e-05,4.40567]
[1778907591059,30.87,78974.74,0.0,0.03273,4e-05,4.40668]
[1778907596819,30.87,78975.83,0.0,0.03276,4e-05,4.41009]
[1778907601857,30.87,78977.07,0.0,0.0328,4e-05,4.41476]
[1778907606892,30.87,78977.64,0.0,0.03282,4e-05,4.41644]
[1778907612933,30.86,78977.45,0.0,0.0328,4e-05,4.41464]
[1778907618152,30.86,78977.85,0.0,0.03281,4e-05,4.41547]
[1778907624010,30.86,78977.78,0.0,0.0328,4e-05,4.41422]
[1778907629050,30.86,78977.59,0.0,0.03279,4e-05,4.41262]
[1778907632070,30.86,78965.55,0.0,0.03229,4e-05,4.35603]
[1778907637105,30.86,78964.83,0.0,0.03226,4e-05,4.35251]
[1778907642138,30.86,78964.75,0.0,0.03225,4e-05,4.35172]
[1778907648181,30.86,78963.16,0.0,0.03218,4e-05,4.34424]
[1778907653215,30.86,78960.13,0.0,0.03206,4e-05,4.33058]
[1778907658250,30.85,78957.96,0.0,0.03198,4e-05,4.32081]
[1778907663287,30.85,78958.6,0.0,0.032,4e-05,4.32327]
[1778907667316,30.85,78947.6,0.0,0.03157,4e-05,4.27522]
[1778907675372,30.85,78947.87,0.0,0.03158,4e-05,4.27636]
[1778907681414,30.85,78948.08,0.0,0.03159,4e-05,4.27724]
[1778907686449,30.85,78946.75,0.0,0.03154,4e-05,4.27151]
[1778907688642,30.85,78929.5,0.0,0.03089,4e-05,4.19739]
[1778907693498,30.86,78921.95,0.0,0.03059,4e-05,4.16283]
[1778907698714,30.86,78920.41,0.0,0.03054,4e-05,4.15744]
[1778907704576,30.86,78921.21,0.0,0.03059,4e-05,4.16235]
[1778907709615,30.86,78916.33,0.0,0.03042,4e-05,4.14298]
[1778907714650,30.87,78910.17,0.0,0.0302,4e-05,4.11838]
[1778907721178,30.87,78905.66,0.0,0.03005,4e-05,4.10067]
[1778907727742,30.87,78908.06,0.0,0.03016,4e-05,4.11357]
[1778907732776,30.88,78904.31,0.0,0.03004,4e-05,4.09937]
[1778907737811,30.88,78900.8,0.0,0.02992,4e-05,4.08628]
[1778907743120,30.88,78893.98,0.0,0.02969,4e-05,4.05913]
[1778907749064,30.89,78888.06,0.0,0.0295,4e-05,4.03732]
[1778907754932,30.9,78890.46,0.0,0.02958,4e-05,4.04656]
[1778907759966,30.9,78888.95,0.0,0.02955,4e-05,4.0421]
[1778907765001,30.9,78891.82,0.0,0.02966,4e-05,4.05574]
[1778907770041,30.91,78890.57,0.0,0.02963,4e-05,4.05214]
[1778907775076,30.91,78900.67,0.0,0.03001,4e-05,4.09578]
[1778907780114,30.91,78907.99,0.0,0.03029,4e-05,4.12762]
[1778907782040,30.91,78907.76,0.0,0.03028,4e-05,4.12685]
[1778907787161,30.91,78915.78,0.0,0.03059,4e-05,4.16181]
[1778907792197,30.92,78917.99,0.0,0.03068,4e-05,4.17197]
[1778907795217,30.92,78928.16,0.0,0.03106,4e-05,4.21565]
[1778907800253,30.92,78943.65,0.0,0.03165,4e-05,4.28258]
[1778907805293,30.92,78947.34,0.0,0.03179,4e-05,4.29849]
[1778907810323,30.92,78948.55,0.0,0.03184,4e-05,4.30365]
[1778907815357,30.92,78948.91,0.0,0.03183,4e-05,4.30201]
[1778907820392,30.92,78950.15,0.0,0.03188,4e-05,4.30735]
[1778907821177,30.92,78950.15,0.0,0.03188,4e-05,4.30735]
[1778907826435,30.92,78950.39,0.0,0.03189,4e-05,4.30834]
[1778907831470,30.92,78952.5,0.0,0.03197,4e-05,4.3175]
[1778907836506,30.92,78951.93,0.0,0.03195,4e-05,4.31502]
[1778907842547,30.92,78951.66,0.0,0.03194,4e-05,4.3139]
[1778907847582,30.92,78951.28,0.0,0.03192,4e-05,4.31235]
[1778907852617,30.92,78951.17,0.0,0.03192,4e-05,4.312]
[1778907858659,30.92,78950.94,0.0,0.03191,4e-05,4.31121]
[1778907863695,30.92,78951.54,0.0,0.03194,4e-05,4.314]
[1778907868729,30.92,78950.59,0.0,0.0319,4e-05,4.31005]
[1778907873764,30.92,78951.19,0.0,0.03191,4e-05,4.30971]
[1778907879978,30.92,78950.78,0.0,0.03189,4e-05,4.30824]
[1778907887863,30.92,78950.55,0.0,0.03189,4e-05,4.30768]
[1778907894913,30.92,78950.54,0.0,0.03189,4e-05,4.30803]
[1778907900120,30.92,78950.54,0.0,0.03189,4e-05,4.30832]
[1778907906996,30.92,78950.5,0.0,0.0319,4e-05,4.30856]
[1778907912030,30.92,78950.71,0.0,0.03191,4e-05,4.30977]
[1778907920260,30.92,78950.61,0.0,0.03191,4e-05,4.30979]
[1778907926135,30.92,78944.22,0.0,0.03167,4e-05,4.28247]
[1778907931170,30.93,78944.79,0.0,0.03167,4e-05,4.2823]
[1778907936206,30.93,78945.12,0.0,0.03169,4e-05,4.28422]
[1778907941240,30.93,78946.33,0.0,0.03174,4e-05,4.28986]
[1778907949298,30.93,78946.01,0.0,0.03173,4e-05,4.28895]
[1778907954334,30.93,78944.48,0.0,0.03167,4e-05,4.28253]
[1778907959372,30.93,78953.04,0.0,0.032,4e-05,4.31979]
[1778907965410,30.93,78955.96,0.0,0.03211,4e-05,4.33194]
[1778907970613,30.93,78954.7,0.0,0.03206,4e-05,4.32594]
[1778907980515,30.92,78952.3,0.0,0.03195,4e-05,4.31439]
[1778907985550,30.92,78949.04,0.0,0.03182,4e-05,4.29967]
[1778907990753,30.92,78947.5,0.0,0.03176,4e-05,4.29243]
[1778907996628,30.92,78951.69,0.0,0.03189,4e-05,4.30664]
[1778908001111,30.92,78956.29,0.0,0.03206,4e-05,4.32617]
[1778908006700,30.92,78959.17,0.0,0.03216,4e-05,4.33724]
[1778908011734,30.91,78959.03,0.0,0.03215,4e-05,4.33552]
[1778908016769,30.91,78954.93,0.0,0.03198,4e-05,4.31665]
[1778908021804,30.91,78956.19,0.0,0.03202,4e-05,4.3213]
[1778908026839,30.91,78956.95,0.0,0.03204,4e-05,4.32377]
[1778908031092,30.91,78956.97,0.0,0.03204,4e-05,4.32336]
[1778908037916,30.91,78957.2,0.0,0.03203,4e-05,4.32305]
[1778908042951,30.9,78955.42,0.0,0.03196,4e-05,4.31446]
[1778908047986,30.9,78956.92,0.0,0.03201,4e-05,4.32022]
[1778908053023,30.9,78957.74,0.0,0.03201,4e-05,4.31984]
[1778908061249,30.9,78957.03,0.0,0.03197,4e-05,4.31555]
[1778908067122,30.9,78957.61,0.0,0.03199,4e-05,4.31724]
[1778908072158,30.89,78957.01,0.0,0.03196,4e-05,4.31397]
[1778908077192,30.89,78952.06,0.0,0.03177,4e-05,4.29198]
[1778908088273,30.89,78951.31,0.0,0.03173,4e-05,4.28766]
[1778908093304,30.89,78947.9,0.0,0.03159,4e-05,4.27244]
[1778908098340,30.89,78938.92,0.0,0.03125,4e-05,4.2334]
[1778908103376,30.89,78940.25,0.0,0.0313,4e-05,4.23907]
[1778908111603,30.89,78943.07,0.0,0.03138,4e-05,4.24794]
[1778908117476,30.89,78943.45,0.0,0.0314,4e-05,4.24951]
[1778908122510,30.89,78945.29,0.0,0.03147,4e-05,4.25737]
[1778908127544,30.89,78945.79,0.0,0.03148,4e-05,4.25945]
[1778908132579,30.89,78946.9,0.0,0.03152,4e-05,4.26414]
[1778908137615,30.89,78947.39,0.0,0.03154,4e-05,4.26616]
[1778908142652,30.89,78948.34,0.0,0.03158,4e-05,4.27017]
[1778908148694,30.89,78948.76,0.0,0.03159,4e-05,4.27187]
[1778908161954,30.89,78949.64,0.0,0.03162,4e-05,4.27543]
[1778908167827,30.89,78950.23,0.0,0.03165,4e-05,4.27787]
[1778908172862,30.89,78950.27,0.0,0.03162,4e-05,4.2748]
[1778908177897,30.89,78950.58,0.0,0.03164,4e-05,4.27605]
[1778908181097,30.89,78950.88,0.0,0.03165,4e-05,4.27732]
[1778908181197,30.89,78960.91,0.0,0.03203,4e-05,4.32089]
[1778908187967,30.89,78960.04,0.0,0.03199,4e-05,4.31656]
[1778908194010,30.88,78959.47,0.0,0.03197,4e-05,4.31364]
[1778908202333,30.88,78957.02,0.0,0.03187,4e-05,4.30245]
[1778908211132,30.88,78956.54,0.0,0.03185,4e-05,4.29989]
[1778908216168,30.88,78951.09,0.0,0.03164,4e-05,4.27614]
[1778908221202,30.88,78950.88,0.0,0.03163,4e-05,4.27519]
[1778908232543,30.88,78951.09,0.0,0.03161,4e-05,4.27288]
[1778908239329,30.88,78951.2,0.0,0.03162,4e-05,4.27333]
[1778908247384,30.88,78951.45,0.0,0.03163,4e-05,4.27437]
[1778908252683,30.88,78951.32,0.0,0.03162,4e-05,4.2738]
[1778908259472,30.88,78950.56,0.0,0.03159,4e-05,4.2705]
[1778908264507,30.88,78945.28,0.0,0.03139,4e-05,4.24786]
[1778908270550,30.88,78946.02,0.0,0.03142,4e-05,4.25125]
[1778908276583,30.88,78946.55,0.0,0.03144,4e-05,4.25366]
[1778908281148,30.88,78944.85,0.0,0.03138,4e-05,4.24649]
[1778908291697,30.88,78945.32,0.0,0.03138,4e-05,4.24589]
[1778908297739,30.89,78947.13,0.0,0.03145,4e-05,4.25398]
[1778908300763,30.89,78957.59,0.0,0.03185,4e-05,4.29934]
[1778908301237,30.89,78957.59,0.0,0.03185,4e-05,4.29934]
[1778908307812,30.88,78957.73,0.0,0.03186,4e-05,4.29971]
[1778908311041,30.88,78957.11,0.0,0.03183,4e-05,4.29694]
[1778908321906,30.88,78956.46,0.0,0.03181,4e-05,4.29385]
[1778908331976,30.88,78955.27,0.0,0.03176,4e-05,4.28847]
[1778908338023,30.88,78954.29,0.0,0.03172,4e-05,4.28412]
[1778908343322,30.88,78954.02,0.0,0.03171,4e-05,4.28287]
[1778908349100,30.88,78960.93,0.0,0.03197,4e-05,4.31279]
[1778908354135,30.88,78960.26,0.0,0.03192,4e-05,4.30636]
[1778908359169,30.88,78958.11,0.0,0.03184,4e-05,4.29668]
[1778908365213,30.88,78958.05,0.0,0.03183,4e-05,4.29606]
[1778908370248,30.88,78959.45,0.0,0.03188,4e-05,4.30181]
[1778908375284,30.88,78958.55,0.0,0.03184,4e-05,4.29747]
[1778908380316,30.88,78958.13,0.0,0.03182,4e-05,4.29522]
[1778908385352,30.88,78959.1,0.0,0.03186,4e-05,4.29892]
[1778908391394,30.88,78957.42,0.0,0.03178,4e-05,4.29093]
[1778908396432,30.87,78953.58,0.0,0.03163,4e-05,4.27367]
[1778908401467,30.87,78954.95,0.0,0.03168,4e-05,4.27891]
[1778908406502,30.87,78952.27,0.0,0.03157,4e-05,4.26653]
[1778908411538,30.87,78945.05,0.0,0.03127,4e-05,4.23169]
[1778908416572,30.87,78947.01,0.0,0.03134,4e-05,4.23968]
[1778908421609,30.87,78948.08,0.0,0.03137,4e-05,4.24387]
[1778908426644,30.87,78948.87,0.0,0.0314,4e-05,4.24689]
[1778908433954,30.87,78949.05,0.0,0.0314,4e-05,4.24712]
[1778908439734,30.87,78949.39,0.0,0.03141,4e-05,4.2483]
[1778908444769,30.87,78952.73,0.0,0.03154,4e-05,4.26246]
[1778908454094,30.86,78953.07,0.0,0.03155,4e-05,4.2633]
[1778908461893,30.86,78952.42,0.0,0.03152,4e-05,4.26008]
[1778908471960,30.86,78952.36,0.0,0.03149,4e-05,4.25623]
[1778908479014,30.86,78952.09,0.0,0.03148,4e-05,4.25485]
[1778908482446,30.86,78945.39,0.0,0.03122,4e-05,4.22594]
[1778908489084,30.86,78944.12,0.0,0.03118,4e-05,4.22068]
[1778908491062,30.86,78944.12,0.0,0.03118,4e-05,4.22068]
[1778908495124,30.86,78958.95,0.0,0.03174,4e-05,4.28453]
[1778908502173,30.86,78960.36,0.0,0.03179,4e-05,4.29016]
[1778908508215,30.86,78953.99,0.0,0.03154,4e-05,4.26226]
[1778908513250,30.86,78954.07,0.0,0.03154,4e-05,4.26244]
[1778908521307,30.86,78954.1,0.0,0.03154,4e-05,4.26224]
[1778908526341,30.86,78954.21,0.0,0.03154,4e-05,4.26248]
[1778908533390,30.86,78954.01,0.0,0.03151,4e-05,4.25809]
[1778908538425,30.86,78956.44,0.0,0.0316,4e-05,4.26834]
[1778908543461,30.86,78958.23,0.0,0.03167,4e-05,4.27574]
[1778908548497,30.86,78958.84,0.0,0.03169,4e-05,4.27801]
[1778908554805,30.86,78958.11,0.0,0.03166,4e-05,4.27448]
[1778908562594,30.85,78954.07,0.0,0.0315,4e-05,4.25654]
[1778908567629,30.85,78951.07,0.0,0.03138,4e-05,4.24331]
[1778908574944,30.85,78949.8,0.0,0.03133,4e-05,4.23747]
[1778908585016,30.85,78947.1,0.0,0.03122,4e-05,4.22523]
[1778908590793,30.85,78943.81,0.0,0.03109,4e-05,4.21081]
[1778908595825,30.85,78940.79,0.0,0.03096,4e-05,4.1946]
[1778908601867,30.85,78942.74,0.0,0.03103,4e-05,4.20283]
[1778908606903,30.85,78943.29,0.0,0.03105,4e-05,4.20507]
[1778908611937,30.85,78945.09,0.0,0.03112,4e-05,4.21269]
[1778908617979,30.85,78946.19,0.0,0.03116,4e-05,4.2173]
[1778908625296,30.85,78954.01,0.0,0.03145,4e-05,4.25062]
[1778908631074,30.85,78955.11,0.0,0.03149,4e-05,4.25509]
[1778908636106,30.85,78945.94,0.0,0.03114,4e-05,4.21559]
[1778908643154,30.85,78947.55,0.0,0.0312,4e-05,4.22263]
[1778908651210,30.85,78948.92,0.0,0.03123,4e-05,4.22542]
[1778908656246,30.85,78950.88,0.0,0.03131,4e-05,4.23385]
[1778908665577,30.85,78951.2,0.0,0.03132,4e-05,4.23512]
[1778908675647,30.85,78951.96,0.0,0.03135,4e-05,4.2382]
[1778908681421,30.85,78952.26,0.0,0.03136,4e-05,4.23935]
[1778908689490,30.85,78952.5,0.0,0.03136,4e-05,4.24015]
[1778908695787,30.85,78952.68,0.0,0.03137,4e-05,4.24073]
[1778908701562,30.85,78952.79,0.0,0.03137,4e-05,4.24099]
[1778908712636,30.85,78952.62,0.0,0.03134,4e-05,4.23673]
[1778908722706,30.85,78952.73,0.0,0.03134,4e-05,4.23689]
[1778908727750,30.84,78952.99,0.0,0.03135,4e-05,4.23784]
[1778908736070,30.84,78953.35,0.0,0.03136,4e-05,4.23913]
[1778908741848,30.84,78953.65,0.0,0.03137,4e-05,4.24026]
[1778908751915,30.84,78953.7,0.0,0.03137,4e-05,4.2402]
[1778908756954,30.84,78953.73,0.0,0.03137,4e-05,4.24019]
[1778908761992,30.84,78954.17,0.0,0.03139,4e-05,4.24193]
[1778908772059,30.84,78954.21,0.0,0.03136,4e-05,4.23866]
[1778908783139,30.84,78954.31,0.0,0.03136,4e-05,4.23883]
[1778908789182,30.84,78955.84,0.0,0.03142,4e-05,4.24536]
[1778908796490,30.88,78958.23,0.0,0.0317,4e-05,4.27623]
[1778908802272,30.94,78958.23,0.0,0.03196,4e-05,4.30555]
[1778908805491,30.94,78958.23,0.0,0.03196,4e-05,4.30555]
[1778908805603,30.94,78958.23,0.0,0.03196,4e-05,4.30555]
[1778908805704,30.95,78959.05,0.0,0.03202,4e-05,4.31173]
[1778908806491,30.95,78959.05,0.0,0.03202,4e-05,4.31173]
[1778908806610,30.95,78959.05,0.0,0.03202,4e-05,4.31173]
[1778908806623,30.95,78959.05,0.0,0.03202,4e-05,4.3126]
[1778908812339,30.97,78959.05,0.0,0.03211,4e-05,4.32189]
[1778908814342,30.97,78958.59,0.0,0.0321,4e-05,4.32144]
[1778908814356,30.98,78958.31,0.0,0.0321,4e-05,4.32109]
[1778908821406,30.99,78958.02,0.0,0.03216,4e-05,4.32734]
[1778908826700,30.99,78957.77,0.0,0.03214,4e-05,4.32566]
[1778908835503,30.99,78957.66,0.0,0.03211,4e-05,4.32102]
[1778908842552,30.99,78957.45,0.0,0.03209,4e-05,4.31943]
[1778908848597,30.99,78957.18,0.0,0.03208,4e-05,4.31785]
[1778908853631,30.99,78956.97,0.0,0.03207,4e-05,4.31663]
[1778908858666,30.98,78956.71,0.0,0.03205,4e-05,4.31504]
[1778908863701,30.98,78956.03,0.0,0.03202,4e-05,4.31166]
[1778908870751,30.99,78956.98,0.0,0.03211,4e-05,4.32101]
[1778908875785,31.0,78957.03,0.0,0.03212,4e-05,4.32264]
[1778908883844,31.0,78957.17,0.0,0.03213,4e-05,4.32413]
[1778908893911,31.0,78957.06,0.0,0.03209,4e-05,4.31882]
[1778908898948,30.99,78953.52,0.0,0.03195,4e-05,4.30281]
[1778908903982,30.99,78952.07,0.0,0.03189,4e-05,4.29571]
[1778908909018,30.99,78952.55,0.0,0.0319,4e-05,4.29701]
[1778908917335,30.99,78953.4,0.0,0.03192,4e-05,4.29943]
[1778908924123,30.99,78954.21,0.0,0.03194,4e-05,4.30185]
[1778908931181,30.98,78955.76,0.0,0.03199,4e-05,4.30747]
[1778908937517,31.0,78955.92,0.0,0.03205,4e-05,4.31433]
[1778908944269,31.01,78955.92,0.0,0.0321,4e-05,4.31955]
[1778908954339,31.03,78956.19,0.0,0.03216,4e-05,4.32609]
[1778908964409,31.06,78956.29,0.0,0.03231,4e-05,4.34185]
[1778908971462,31.08,78956.51,0.0,0.03241,4e-05,4.35278]
[1778908977797,31.1,78956.62,0.0,0.03249,4e-05,4.36169]
[1778908985556,31.12,78956.62,0.0,0.03259,4e-05,4.37278]
[1778908992608,31.14,78956.44,0.0,0.03267,4e-05,4.38159]
[1778908997937,31.15,78956.47,0.0,0.03273,4e-05,4.38855]
[1778909002658,31.15,78956.47,0.0,0.03273,4e-05,4.38855]
[1778909002766,31.15,78956.47,0.0,0.03273,4e-05,4.38855]
[1778909002842,31.17,78956.06,0.0,0.03277,4e-05,4.39351]
[1778909003860,31.17,78956.06,0.0,0.03277,4e-05,4.39351]
[1778909003932,31.17,78956.06,0.0,0.03277,4e-05,4.39351]
[1778909003961,31.17,78955.17,0.0,0.03275,4e-05,4.39096]
[1778909009729,31.19,78954.67,0.0,0.03281,4e-05,4.39694]
[1778909014764,31.2,78954.83,0.0,0.03285,4e-05,4.40121]
[1778909019797,31.21,78955.81,0.0,0.03295,4e-05,4.41224]
[1778909028147,31.24,78956.26,0.0,0.03306,4e-05,4.42486]
[1778909033895,31.25,78956.16,0.0,0.03313,4e-05,4.4323]
[1778909046986,31.29,78955.7,0.0,0.03327,4e-05,4.44712]
[1778909050395,31.29,78955.96,0.0,0.0333,4e-05,4.45083]
[1778909050466,31.29,78955.96,0.0,0.0333,4e-05,4.45083]
[1778909050536,31.29,78955.92,0.0,0.03331,4e-05,4.45193]
[1778909053161,31.29,78955.92,0.0,0.03331,4e-05,4.45193]
[1778909053200,31.29,78955.92,0.0,0.03331,4e-05,4.45193]
[1778909053337,31.3,78955.92,0.0,0.03334,4e-05,4.45575]
[1778909058359,31.31,78956.5,0.0,0.03339,4e-05,4.46118]
[1778909064105,31.32,78957.13,0.0,0.03345,4e-05,4.46736]
[1778909069139,31.32,78957.6,0.0,0.03349,4e-05,4.4722]
[1778909078499,31.34,78957.72,0.0,0.03358,4e-05,4.48105]
[1778909088569,31.37,78957.76,0.0,0.03369,4e-05,4.49322]
[1778909095325,31.37,78957.81,0.0,0.03371,4e-05,4.49569]
[1778909102375,31.39,78957.09,0.0,0.03374,4e-05,4.49889]
[1778909108709,31.4,78955.64,0.0,0.03376,4e-05,4.50078]
[1778909117479,31.42,78955.64,0.0,0.03385,4e-05,4.51015]
[1778909122514,31.44,78957.32,0.0,0.03397,4e-05,4.52335]
[1778909127549,31.45,78956.53,0.0,0.03399,4e-05,4.52553]
[1778909132584,31.46,78956.02,0.0,0.034,4e-05,4.52566]
[1778909138919,31.48,78955.4,0.0,0.03404,4e-05,4.5308]
[1778909144687,31.49,78955.54,0.0,0.03411,4e-05,4.5381]
[1778909151735,31.5,78955.34,0.0,0.03417,4e-05,4.5449]
[1778909156768,31.52,78954.89,0.0,0.0342,4e-05,4.54834]
[1778909164825,31.53,78955.14,0.0,0.03429,4e-05,4.55803]
[1778909169859,31.54,78955.3,0.0,0.03435,4e-05,4.56403]
[1778909176909,31.56,78953.81,0.0,0.03435,4e-05,4.5645]
[1778909180627,31.56,78951.75,0.0,0.03429,4e-05,4.55734]
[1778909180677,31.57,78951.75,0.0,0.0343,4e-05,4.55833]
[1778909185869,31.57,78949.32,0.0,0.03422,4e-05,4.54954]
[1778909185918,31.57,78949.32,0.0,0.03422,4e-05,4.54954]
[1778909185975,31.57,78950.12,0.0,0.03426,4e-05,4.55407]
[1778909187312,31.57,78950.12,0.0,0.03426,4e-05,4.55407]
[1778909187343,31.57,78950.12,0.0,0.03426,4e-05,4.55407]
[1778909187362,31.57,78950.12,0.0,0.03427,4e-05,4.55505]
[1778909189312,31.57,78950.12,0.0,0.03427,4e-05,4.55505]
[1778909189367,31.58,78950.12,0.0,0.03428,4e-05,4.55697]
[1778909196039,31.57,78950.12,0.0,0.03422,4e-05,4.54943]
[1778909206109,31.55,78947.51,0.0,0.03405,4e-05,4.53078]
[1778909211147,31.55,78946.01,0.0,0.03396,4e-05,4.52058]
[1778909219480,31.53,78945.48,0.0,0.03389,4e-05,4.51252]
[1778909226252,31.53,78944.13,0.0,0.0338,4e-05,4.50243]
[1778909231287,31.52,78943.41,0.0,0.03374,4e-05,4.49641]
[1778909237330,31.51,78943.03,0.0,0.03369,4e-05,4.49122]
[1778909247401,31.5,78943.09,0.0,0.03364,4e-05,4.48487]
[1778909251171,31.5,78942.07,0.0,0.03358,4e-05,4.47881]
[1778909259759,31.49,78942.99,0.0,0.03355,4e-05,4.47446]
[1778909269831,31.48,78942.9,0.0,0.0335,4e-05,4.46911]
[1778909275596,31.47,78943.76,0.0,0.03351,4e-05,4.47047]
[1778909280632,31.47,78943.73,0.0,0.03349,4e-05,4.46796]
[1778909285667,31.46,78943.16,0.0,0.03344,4e-05,4.46311]
[1778909291710,31.45,78943.28,0.0,0.03342,4e-05,4.46087]
[1778909292525,31.45,78943.28,0.0,0.03342,4e-05,4.46087]
[1778909292592,31.45,78943.28,0.0,0.03342,4e-05,4.46087]
[1778909292716,31.45,78943.3,0.0,0.03342,4e-05,4.4605]
[1778909293523,31.45,78943.3,0.0,0.03342,4e-05,4.4605]
[1778909293550,31.45,78943.3,0.0,0.03342,4e-05,4.4605]
[1778909293723,31.45,78942.94,0.0,0.03341,4e-05,4.45944]
[1778909300782,31.46,78943.13,0.0,0.03346,4e-05,4.46439]
[1778909306825,31.47,78943.71,0.0,0.03352,4e-05,4.47116]
[1778909313873,31.49,78946.16,0.0,0.03366,4e-05,4.48609]
[1778909318909,31.5,78950.49,0.0,0.03388,4e-05,4.51042]
[1778909324951,31.51,78951.69,0.0,0.03398,4e-05,4.52195]
[1778909330251,31.52,78953.92,0.0,0.03412,4e-05,4.53692]
[1778909338042,31.54,78955.31,0.0,0.03425,4e-05,4.55101]
[1778909348110,31.56,78955.91,0.0,0.03435,4e-05,4.56231]
[1778909349638,31.56,78955.91,0.0,0.03435,4e-05,4.56231]
[1778909349720,31.56,78955.69,0.0,0.03434,4e-05,4.56131]
[1778909351068,31.56,78955.69,0.0,0.03434,4e-05,4.56127]
[1778909358180,31.55,78954.69,0.0,0.0343,4e-05,4.55654]
[1778909359036,31.55,78954.69,0.0,0.0343,4e-05,4.55654]
[1778909359084,31.55,78954.69,0.0,0.0343,4e-05,4.55654]
[1778909359137,31.55,78951.69,0.0,0.03417,4e-05,4.54265]
[1778909361037,31.55,78951.69,0.0,0.03418,4e-05,4.54306]
[1778909361098,31.55,78951.69,0.0,0.03418,4e-05,4.54306]
[1778909361138,31.56,78951.69,0.0,0.03418,4e-05,4.54347]
[1778909366240,31.56,78954.09,0.0,0.0343,4e-05,4.55618]
[1778909371274,31.56,78952.79,0.0,0.03424,4e-05,4.54968]
[1778909376309,31.57,78950.56,0.0,0.0342,4e-05,4.54449]
[1778909381344,31.58,78951.33,0.0,0.03427,4e-05,4.55259]
[1778909389400,31.6,78950.24,0.0,0.0343,4e-05,4.55527]
[1778909398464,31.62,78952.98,0.0,0.03448,4e-05,4.5758]
[1778909403498,31.63,78946.7,0.0,0.03427,4e-05,4.55264]
[1778909410817,31.64,78953.03,0.0,0.03459,4e-05,4.5873]
[1778909416594,31.65,78953.03,0.0,0.03464,4e-05,4.59282]
[1778909421629,31.66,78956.77,0.0,0.03483,4e-05,4.61411]
[1778909426664,31.67,78958.46,0.0,0.03494,4e-05,4.62622]
[1778909431701,31.68,78959.14,0.0,0.03499,4e-05,4.63038]
[1778909436734,31.69,78959.15,0.0,0.03503,4e-05,4.63485]
[1778909442776,31.7,78959.22,0.0,0.03508,4e-05,4.64052]
[1778909448818,31.71,78959.31,0.0,0.03513,4e-05,4.64628]
[1778909453854,31.72,78956.89,0.0,0.03508,4e-05,4.63989]
[1778909458889,31.73,78950.91,0.0,0.03488,4e-05,4.61771]
[1778909466958,31.75,78950.85,0.0,0.03495,4e-05,4.62577]
[1778909471993,31.76,78951.61,0.0,0.03502,4e-05,4.63366]
[1778909477030,31.77,78949.2,0.0,0.03497,4e-05,4.62746]
[1778909485103,31.78,78949.96,0.0,0.03506,4e-05,4.63804]
[1778909491387,31.79,78950.9,0.0,0.03513,4e-05,4.64425]
[1778909497184,31.8,78950.9,0.0,0.03518,4e-05,4.64952]
[1778909504233,31.81,78951.83,0.0,0.03527,4e-05,4.65972]
[1778909511527,31.83,78952.24,0.0,0.03534,4e-05,4.66748]
[1778909517324,31.84,78952.58,0.0,0.0354,4e-05,4.67401]
[1778909522360,31.85,78951.61,0.0,0.0354,4e-05,4.67383]
[1778909527395,31.85,78949.87,0.0,0.03537,4e-05,4.67021]
[1778909532430,31.86,78945.68,0.0,0.03524,4e-05,4.65564]
[1778909537465,31.87,78942.23,0.0,0.03514,4e-05,4.64468]
[1778909543507,31.88,78942.72,0.0,0.03521,4e-05,4.65223]
[1778909548541,31.89,78937.61,0.0,0.03504,4e-05,4.63399]
[1778909553581,31.9,78936.42,0.0,0.03501,4e-05,4.63002]
[1778909558617,31.91,78939.86,0.0,0.0352,4e-05,4.65017]
[1778909563653,31.92,78940.25,0.0,0.03525,4e-05,4.65646]
[1778909568687,31.93,78940.55,0.0,0.03531,4e-05,4.66231]
[1778909573721,31.94,78941.72,0.0,0.0354,4e-05,4.67198]
[1778909578756,31.95,78942.44,0.0,0.03547,4e-05,4.67958]
[1778909589834,31.97,78942.88,0.0,0.03557,4e-05,4.69099]
[1778909597891,31.98,78941.35,0.0,0.03557,4e-05,4.6909]
[1778909602925,31.99,78942.46,0.0,0.03566,4e-05,4.70009]
[1778909607960,32.0,78942.96,0.0,0.03571,4e-05,4.70653]
[1778909612995,32.01,78943.82,0.0,0.03576,4e-05,4.71122]
[1778909618032,32.02,78944.07,0.0,0.03581,4e-05,4.7165]
[1778909624074,32.03,78944.62,0.0,0.03588,4e-05,4.72394]
[1778909629110,32.04,78947.99,0.0,0.03606,4e-05,4.74321]
[1778909634145,32.04,78953.15,0.0,0.03632,4e-05,4.77108]
[1778909642444,32.06,78949.4,0.0,0.03622,4e-05,4.76026]
[1778909648244,32.07,78950.09,0.0,0.03629,4e-05,4.76787]
[1778909655292,32.08,78948.54,0.0,0.03627,4e-05,4.76605]
[1778909661335,32.09,78948.07,0.0,0.03629,4e-05,4.76833]
[1778909666369,32.09,78945.66,0.0,0.03623,4e-05,4.76114]
[1778909672657,32.1,78945.72,0.0,0.03625,4e-05,4.76252]
[1778909678453,32.11,78946.14,0.0,0.03631,4e-05,4.76883]
[1778909683488,32.12,78946.45,0.0,0.03635,4e-05,4.7739]
[1778909692797,32.13,78946.47,0.0,0.03641,4e-05,4.78052]
[1778909699601,32.14,78946.64,0.0,0.03647,4e-05,4.7863]
[1778909704634,32.15,78947.7,0.0,0.03654,4e-05,4.7946]
[1778909710677,32.16,78947.6,0.0,0.03658,4e-05,4.79822]
[1778909716720,32.17,78947.34,0.0,0.0366,4e-05,4.80101]
[1778909721754,32.17,78946.9,0.0,0.03662,4e-05,4.80225]
[1778909729810,32.18,78946.34,0.0,0.03664,4e-05,4.80485]
[1778909735856,32.19,78946.47,0.0,0.03666,4e-05,4.806]
[1778909740892,32.2,78943.16,0.0,0.03655,4e-05,4.79449]
[1778909745929,32.21,78943.53,0.0,0.0366,4e-05,4.79968]
[1778909753224,32.22,78943.98,0.0,0.03667,4e-05,4.80732]
[1778909756417,32.22,78948.75,0.0,0.03688,4e-05,4.83032]
[1778909756479,32.22,78948.41,0.0,0.03687,4e-05,4.82918]
[1778909757493,32.22,78948.41,0.0,0.03687,4e-05,4.82918]
[1778909757573,32.22,78948.41,0.0,0.03687,4e-05,4.82918]
[1778909758016,32.22,78948.41,0.0,0.03688,4e-05,4.82957]
[1778909758487,32.22,78948.41,0.0,0.03688,4e-05,4.82957]
[1778909758555,32.22,78948.41,0.0,0.03688,4e-05,4.82957]
[1778909758626,32.22,78947.88,0.0,0.03686,4e-05,4.82784]
[1778909765068,32.23,78947.65,0.0,0.03689,4e-05,4.83078]
[1778909773365,32.25,78945.67,0.0,0.03686,4e-05,4.82773]
[1778909779169,32.25,78946.25,0.0,0.03692,4e-05,4.8336]
[1778909792261,32.27,78947.54,0.0,0.03703,4e-05,4.84453]
[1778909799310,32.28,78946.1,0.0,0.037,4e-05,4.84206]
[1778909808373,32.29,78946.85,0.0,0.03708,4e-05,4.85052]
[1778909813645,32.29,78947.96,0.0,0.03715,4e-05,4.85829]
[1778909819450,32.3,78948.77,0.0,0.03722,4e-05,4.86517]
[1778909824490,32.31,78939.64,0.0,0.03686,4e-05,4.82647]
[1778909829522,32.31,78940.24,0.0,0.03691,4e-05,4.83216]
[1778909840600,32.33,78940.26,0.0,0.03698,4e-05,4.83885]
[1778909851674,32.34,78940.24,0.0,0.03701,4e-05,4.84201]
[1778909857720,32.35,78940.12,0.0,0.03704,4e-05,4.84513]
[1778909862754,32.35,78938.63,0.0,0.03701,4e-05,4.8415]
[1778909867789,32.36,78938.61,0.0,0.03704,4e-05,4.84453]
[1778909874068,32.37,78932.23,0.0,0.03681,4e-05,4.81961]
[1778909875257,32.37,78932.23,0.0,0.03681,4e-05,4.81961]
[1778909875303,32.37,78932.23,0.0,0.03681,4e-05,4.82027]
[1778909880882,32.37,78934.39,0.0,0.03689,4e-05,4.82816]
[1778909885921,32.36,78932.53,0.0,0.0368,4e-05,4.81824]
[1778909892966,32.36,78930.99,0.0,0.03671,4e-05,4.80926]
[1778909900022,32.35,78930.35,0.0,0.03667,4e-05,4.80465]
[1778909901101,32.35,78930.35,0.0,0.03667,4e-05,4.80465]
[1778909907067,32.35,78924.08,0.0,0.03641,4e-05,4.77647]
[1778909911095,32.35,78916.87,0.0,0.03609,4e-05,4.74089]
[1778909914348,32.36,78901.52,0.0,0.03548,4e-05,4.67372]
[1778909920163,32.37,78893.58,0.0,0.03523,4e-05,4.64643]
[1778909931495,32.42,78892.61,0.0,0.03538,4e-05,4.66257]
[1778909931524,32.42,78892.61,0.0,0.03538,4e-05,4.66257]
[1778909932503,32.43,78891.5,0.0,0.03539,4e-05,4.66342]
[1778909932531,32.43,78891.5,0.0,0.03539,4e-05,4.66342]
[1778909932243,32.43,78891.5,0.0,0.03539,4e-05,4.66342]
[1778909933250,32.43,78891.05,0.0,0.03538,4e-05,4.66226]
[1778909940300,32.47,78888.53,0.0,0.03546,4e-05,4.67116]
[1778909945334,32.48,78893.55,0.0,0.0357,4e-05,4.69702]
[1778909950369,32.49,78891.69,0.0,0.03566,4e-05,4.6924]
[1778909955404,32.49,78891.94,0.0,0.0357,4e-05,4.69704]
[1778909961448,32.5,78891.05,0.0,0.03571,4e-05,4.6979]
[1778909966481,32.51,78883.12,0.0,0.03542,4e-05,4.66648]
[1778909974769,32.52,78885.04,0.0,0.03553,4e-05,4.67726]
[1778909980580,32.53,78886.1,0.0,0.03561,4e-05,4.68609]
[1778909984456,32.54,78887.67,0.0,0.03569,4e-05,4.69507]
[1778909984620,32.54,78889.52,0.0,0.03576,4e-05,4.70324]
[1778909984824,32.54,78889.52,0.0,0.03576,4e-05,4.70324]
[1778909985632,32.54,78915.19,0.0,0.03682,4e-05,4.81821]
[1778909986626,32.55,78938.42,0.0,0.03786,4e-05,4.93036]
[1778909987636,32.55,78951.98,0.0,0.03844,4e-05,4.99243]
[1778909992677,32.55,78953.45,0.0,0.03849,4e-05,4.99877]
[1778909992712,32.55,78953.95,0.0,0.03851,4e-05,5.00055]
[1778909998792,32.55,78953.67,0.0,0.03848,4e-05,4.9972]
[1778909998848,32.54,78953.54,0.0,0.03846,4e-05,4.99559]
[1778910004983,32.54,78944.53,0.0,0.03805,4e-05,4.95134]
[1778910010795,32.53,78945.48,0.0,0.03807,4e-05,4.95309]
[1778910015831,32.53,78946.72,0.0,0.0381,4e-05,4.95659]
[1778910025125,32.52,78948.82,0.0,0.03815,4e-05,4.96228]
[1778910028714,32.52,78948.82,0.0,0.03815,4e-05,4.96228]
[1778910028815,32.52,78948.82,0.0,0.03814,4e-05,4.96062]
[1778910033957,32.51,78944.07,0.0,0.03789,4e-05,4.93353]
[1778910039998,32.51,78944.41,0.0,0.03789,4e-05,4.93309]
[1778910045302,32.51,78945.74,0.0,0.03793,4e-05,4.93752]
[1778910055373,32.5,78946.71,0.0,0.03794,4e-05,4.93874]
[1778910060985,32.5,78946.71,0.0,0.03793,4e-05,4.93719]
[1778910061080,32.5,78946.71,0.0,0.03793,4e-05,4.93719]
[1778910061149,32.5,78947.31,0.0,0.03795,4e-05,4.93962]
[1778910062986,32.49,78946.32,0.0,0.0379,4e-05,4.93479]
[1778910063041,32.49,78946.32,0.0,0.0379,4e-05,4.93479]
[1778910063062,32.49,78944.42,0.0,0.03782,4e-05,4.92582]
[1778910068195,32.49,78943.79,0.0,0.03778,4e-05,4.92156]
[1778910073230,32.49,78941.55,0.0,0.03767,4e-05,4.91005]
[1778910078265,32.49,78940.88,0.0,0.03763,4e-05,4.90586]
[1778910083300,32.49,78942.13,0.0,0.03771,4e-05,4.91393]
[1778910089344,32.5,78943.19,0.0,0.03778,4e-05,4.92165]
[1778910094381,32.5,78944.92,0.0,0.03785,4e-05,4.92853]
[1778910099416,32.5,78944.95,0.0,0.03787,4e-05,4.93006]
[1778910104454,32.51,78945.24,0.0,0.0379,4e-05,4.93372]
[1778910110499,32.52,78945.75,0.0,0.03795,4e-05,4.93881]
[1778910116539,32.52,78945.8,0.0,0.03798,4e-05,4.94181]
[1778910122581,32.53,78946.56,0.0,0.03804,4e-05,4.94807]
[1778910131644,32.54,78946.84,0.0,0.03809,4e-05,4.95354]
[1778910137686,32.54,78946.64,0.0,0.03811,4e-05,4.95588]
[1778910142721,32.55,78945.6,0.0,0.03809,4e-05,4.95343]
[1778910147757,32.55,78945.09,0.0,0.03809,4e-05,4.9534]
[1778910152791,32.56,78945.19,0.0,0.03809,4e-05,4.95272]
[1778910157826,32.56,78945.4,0.0,0.03812,4e-05,4.95598]
[1778910164878,32.57,78946.11,0.0,0.03818,4e-05,4.9624]
[1778910169910,32.57,78946.52,0.0,0.03822,4e-05,4.96645]
[1778910172717,32.57,78946.52,0.0,0.03822,4e-05,4.96645]
[1778910172832,32.57,78946.75,0.0,0.03823,4e-05,4.96834]
[1778910172943,32.57,78946.75,0.0,0.03823,4e-05,4.96834]
[1778910173051,32.57,78954.62,0.0,0.03858,4e-05,5.0049]
[1778910177192,32.58,78961.18,0.0,0.03887,4e-05,5.0362]
[1778910177269,32.58,78961.18,0.0,0.03886,4e-05,5.03579]
[1778910180170,32.58,78961.91,0.0,0.03889,4e-05,5.03903]
[1778910180247,32.58,78968.35,0.0,0.03918,4e-05,5.06913]
[1778910186285,32.57,78975.72,0.0,0.03947,4e-05,5.10108]
[1778910188208,32.57,78975.72,0.0,0.03947,4e-05,5.10052]
[1778910188307,32.57,78975.31,0.0,0.03945,4e-05,5.09804]
[1778910194086,32.56,78976.05,0.0,0.03945,4e-05,5.09802]
[1778910199120,32.56,78982.84,0.0,0.03971,4e-05,5.12671]
[1778910200287,32.56,78982.84,0.0,0.03971,4e-05,5.12671]
[1778910200353,32.56,78982.84,0.0,0.03971,4e-05,5.12671]
[1778910200454,32.55,78984.91,0.0,0.0398,4e-05,5.13575]
[1778910204231,32.55,78985.06,0.0,0.03979,4e-05,5.13452]
[1778910204315,32.55,78985.06,0.0,0.03979,4e-05,5.13452]
[1778910204400,32.55,78985.96,0.0,0.03982,4e-05,5.1381]
[1778910216495,32.53,78985.21,0.0,0.03969,4e-05,5.12363]
[1778910222282,32.53,78989.1,0.0,0.03983,4e-05,5.13821]
[1778910227320,32.52,78992.2,0.0,0.03994,4e-05,5.14977]
[1778910234368,32.51,78992.55,0.0,0.03991,4e-05,5.14729]
[1778910241415,32.5,78993.12,0.0,0.0399,4e-05,5.14588]
[1778910246713,32.5,78994.78,0.0,0.03994,4e-05,5.15074]
[1778910252492,32.49,78996.48,0.0,0.03999,4e-05,5.15517]
[1778910258533,32.48,78996.26,0.0,0.03994,4e-05,5.15055]
[1778910266855,32.47,78997.23,0.0,0.03993,4e-05,5.14983]
[1778910272632,32.47,78997.68,0.0,0.0399,4e-05,5.14556]
[1778910283710,32.45,78997.7,0.0,0.03982,4e-05,5.13752]
[1778910290758,32.43,78997.14,0.0,0.0397,4e-05,5.12418]
[1778910294220,32.42,78996.76,0.0,0.03964,4e-05,5.11786]
[1778910294791,32.42,78995.15,0.0,0.03955,4e-05,5.1088]
[1778910295794,32.41,78966.71,0.0,0.0383,4e-05,4.9751]
[1778910300830,32.41,78961.83,0.0,0.03809,4e-05,4.95202]
[1778910305864,32.41,78965.91,0.0,0.03825,4e-05,4.96933]
[1778910308104,32.41,78966.7,0.0,0.03828,4e-05,4.97269]
[1778910308885,32.41,78966.54,0.0,0.03828,4e-05,4.97232]
[1778910313923,32.41,78964.84,0.0,0.03822,4e-05,4.9663]
[1778910318955,32.42,78967.6,0.0,0.03835,4e-05,4.98076]
[1778910323991,32.42,78965.51,0.0,0.03828,4e-05,4.97277]
[1778910329030,32.42,78964.76,0.0,0.03826,4e-05,4.97097]
[1778910329174,32.42,78964.76,0.0,0.03826,4e-05,4.97097]
[1778910329271,32.42,78964.71,0.0,0.03826,4e-05,4.97074]
[1778910335069,32.43,78963.23,0.0,0.03819,4e-05,4.96242]
[1778910340106,32.43,78961.77,0.0,0.03814,4e-05,4.95729]
[1778910345141,32.43,78963.78,0.0,0.03825,4e-05,4.96805]
[1778910351183,32.44,78963.54,0.0,0.03825,4e-05,4.96863]
[1778910356218,32.44,78957.34,0.0,0.038,4e-05,4.9416]
[1778910361252,32.44,78959.75,0.0,0.03812,4e-05,4.95413]
[1778910367566,32.45,78958.59,0.0,0.03808,4e-05,4.95043]
[1778910373336,32.45,78957.64,0.0,0.03806,4e-05,4.94767]
[1778910378371,32.45,78957.08,0.0,0.03804,4e-05,4.94642]
[1778910383406,32.46,78956.35,0.0,0.03803,4e-05,4.94439]
[1778910388443,32.46,78954.96,0.0,0.03798,4e-05,4.93935]
[1778910395490,32.46,78954.93,0.0,0.03797,4e-05,4.93764]
[1778910406320,32.46,78955.02,0.0,0.03798,4e-05,4.93911]
[1778910406370,32.47,78954.98,0.0,0.038,4e-05,4.94076]
[1778910408624,32.47,78954.51,0.0,0.03798,4e-05,4.93817]
[1778910408648,32.46,78954.51,0.0,0.03796,4e-05,4.93675]
[1778910417918,32.44,78954.33,0.0,0.03786,4e-05,4.92627]
[1778910423686,32.44,78954.4,0.0,0.03784,4e-05,4.92417]
[1778910436778,32.44,78954.31,0.0,0.03786,4e-05,4.9262]
[1778910441813,32.44,78953.88,0.0,0.03783,4e-05,4.92224]
[1778910448128,32.43,78954.15,0.0,0.03781,4e-05,4.92072]
[1778910453897,32.43,78956.05,0.0,0.03785,4e-05,4.92399]
[1778910458643,32.43,78955.27,0.0,0.03781,4e-05,4.91923]
[1778910458726,32.43,78955.27,0.0,0.03781,4e-05,4.91923]
[1778910458744,32.43,78955.06,0.0,0.0378,4e-05,4.91888]
[1778910459643,32.43,78955.06,0.0,0.0378,4e-05,4.91888]
[1778910459696,32.43,78955.06,0.0,0.0378,4e-05,4.91888]
[1778910459698,32.43,78955.06,0.0,0.0378,4e-05,4.91918]
[1778910466989,32.43,78955.39,0.0,0.03784,4e-05,4.92277]
[1778910472026,32.44,78955.75,0.0,0.03787,4e-05,4.92617]
[1778910478338,32.44,78955.62,0.0,0.03788,4e-05,4.92734]
[1778910484107,32.44,78955.62,0.0,0.0379,4e-05,4.92909]
[1778910490149,32.45,78956.57,0.0,0.03795,4e-05,4.93514]
[1778910496191,32.45,78956.84,0.0,0.03798,4e-05,4.93805]
[1778910501229,32.45,78956.3,0.0,0.03797,4e-05,4.93698]
[1778910506264,32.46,78954.67,0.0,0.03792,4e-05,4.9309]
[1778910508548,32.46,78944.33,0.0,0.03748,4e-05,4.8844]
[1778910514317,32.46,78943.96,0.0,0.03747,4e-05,4.88157]
[1778910520360,32.47,78947.16,0.0,0.03762,4e-05,4.89839]
[1778910525395,32.47,78947.59,0.0,0.03766,4e-05,4.90215]
[1778910530430,32.48,78949.4,0.0,0.03775,4e-05,4.91216]
[1778910537480,32.48,78950.04,0.0,0.0378,4e-05,4.9175]
[1778910542514,32.48,78946.81,0.0,0.03768,4e-05,4.90463]
[1778910548829,32.49,78944.71,0.0,0.03761,4e-05,4.8974]
[1778910554598,32.49,78944.45,0.0,0.03763,4e-05,4.89875]
[1778910559633,32.5,78944.88,0.0,0.03767,4e-05,4.90288]
[1778910565675,32.5,78945.25,0.0,0.03771,4e-05,4.90716]
[1778910571717,32.51,78945.42,0.0,0.03771,4e-05,4.90701]
[1778910579039,32.52,78945.54,0.0,0.03774,4e-05,4.91041]
[1778910584808,32.52,78945.99,0.0,0.03778,4e-05,4.91485]
[1778910589847,32.52,78944.6,0.0,0.03774,4e-05,4.91042]
[1778910591858,32.53,78934.07,0.0,0.03731,4e-05,4.86343]
[1778910595887,32.53,78944.79,0.0,0.03778,4e-05,4.91395]
[1778910599179,32.53,78961.64,0.0,0.03851,4e-05,4.99226]
[1778910604964,32.54,78963.01,0.0,0.03858,4e-05,5.00019]
[1778910610011,32.54,78961.69,0.0,0.03854,4e-05,4.99538]
[1778910616051,32.54,78960.86,0.0,0.03852,4e-05,4.99312]
[1778910621086,32.54,78957.85,0.0,0.0384,4e-05,4.98061]
[1778910629389,32.55,78957.02,0.0,0.03839,4e-05,4.97927]
[1778910635185,32.55,78956.19,0.0,0.03834,4e-05,4.97338]
[1778910642234,32.56,78955.88,0.0,0.03835,4e-05,4.97413]
[1778910649286,32.56,78955.1,0.0,0.03833,4e-05,4.97244]
[1778910659355,32.57,78954.77,0.0,0.03834,4e-05,4.9736]
[1778910664394,32.57,78954.34,0.0,0.03834,4e-05,4.97295]
[1778910670432,32.57,78956.28,0.0,0.03843,4e-05,4.98329]
[1778910675467,32.57,78950.29,0.0,0.03819,4e-05,4.95691]
[1778910680503,32.58,78949.84,0.0,0.03818,4e-05,4.95597]
[1778910686545,32.58,78949.38,0.0,0.03817,4e-05,4.9552]
[1778910691583,32.58,78941.3,0.0,0.03781,4e-05,4.91599]
[1778910696614,32.58,78938.45,0.0,0.03771,4e-05,4.90443]
[1778910701649,32.59,78941.11,0.0,0.03783,4e-05,4.91787]
[1778910707019,32.59,78943.05,0.0,0.03792,4e-05,4.9277]
[1778910707106,32.59,78944.83,0.0,0.038,4e-05,4.93605]
[1778910713733,32.59,78944.93,0.0,0.03802,4e-05,4.93761]
[1778910720020,32.59,78946.93,0.0,0.03811,4e-05,4.94807]
[1778910726824,32.6,78946.93,0.0,0.03813,4e-05,4.94961]
[1778910731859,32.6,78950.13,0.0,0.03827,4e-05,4.96538]
[1778910736894,32.6,78949.98,0.0,0.03828,4e-05,4.96583]
[1778910744951,32.61,78950.89,0.0,0.03834,4e-05,4.97181]
[1778910750232,32.61,78951.13,0.0,0.03836,4e-05,4.97407]
[1778910757035,32.61,78947.83,0.0,0.03821,4e-05,4.95728]
[1778910765092,32.62,78948.85,0.0,0.03827,4e-05,4.96403]
[1778910770372,32.62,78950.0,0.0,0.03833,4e-05,4.97081]
[1778910776168,32.62,78950.57,0.0,0.03837,4e-05,4.97469]
[1778910782210,32.63,78951.23,0.0,0.03841,4e-05,4.97923]
[1778910787248,32.63,78951.39,0.0,0.03843,4e-05,4.98122]
[1778910794295,32.63,78951.67,0.0,0.03846,4e-05,4.98427]
[1778910800587,32.63,78952.87,0.0,0.03853,4e-05,4.99152]
[1778910806379,32.64,78953.56,0.0,0.03857,4e-05,4.99615]
[1778910812421,32.64,78953.81,0.0,0.03857,4e-05,4.99526]
[1778910820725,32.64,78953.11,0.0,0.03856,4e-05,4.99397]
[1778910828533,32.65,78953.48,0.0,0.03859,4e-05,4.99759]
[1778910836587,32.65,78953.48,0.0,0.03861,4e-05,4.99945]
[1778910842630,32.66,78953.58,0.0,0.03863,4e-05,5.00128]
[1778910849679,32.66,78953.86,0.0,0.03866,4e-05,5.00413]
[1778910854714,32.66,78955.44,0.0,0.03873,4e-05,5.01245]
[1778910859749,32.66,78955.42,0.0,0.03874,4e-05,5.01338]
[1778910864785,32.67,78954.85,0.0,0.03873,4e-05,5.01177]
[1778910871074,32.67,78954.7,0.0,0.03871,4e-05,5.00883]
[1778910879888,32.67,78954.59,0.0,0.03872,4e-05,5.01014]
[1778910889956,32.68,78954.52,0.0,0.03874,4e-05,5.01182]
[1778910900039,32.68,78954.5,0.0,0.03875,4e-05,5.01368]
[1778910911355,32.68,78954.54,0.0,0.03877,4e-05,5.01595]
[1778910918156,32.69,78950.94,0.0,0.03863,4e-05,5.00079]
[1778910923191,32.69,78951.43,0.0,0.03866,4e-05,5.00415]
[1778910928226,32.69,78953.86,0.0,0.03878,4e-05,5.01645]
[1778910933262,32.69,78953.61,0.0,0.03875,4e-05,5.0129]
[1778910940310,32.7,78953.61,0.0,0.03877,4e-05,5.01444]
[1778910945345,32.7,78953.83,0.0,0.03879,4e-05,5.01653]
[1778910950380,32.7,78953.55,0.0,0.03879,4e-05,5.0163]
[1778910955416,32.7,78952.94,0.0,0.03877,4e-05,5.01456]
[1778910960450,32.71,78952.85,0.0,0.03878,4e-05,5.01518]
[1778910966493,32.71,78953.13,0.0,0.0388,4e-05,5.0177]
[1778910971776,32.71,78953.51,0.0,0.03883,4e-05,5.02071]
[1778910977571,32.71,78953.66,0.0,0.03885,4e-05,5.0227]
[1778910982607,32.72,78953.77,0.0,0.03886,4e-05,5.02431]
[1778910987642,32.72,78953.89,0.0,0.03888,4e-05,5.02594]
[1778910992677,32.72,78953.0,0.0,0.03882,4e-05,5.01943]
[1778910997712,32.72,78952.08,0.0,0.0388,4e-05,5.01627]
[1778911008787,32.73,78952.01,0.0,0.03881,4e-05,5.01823]
[1778911013826,32.73,78951.4,0.0,0.0388,4e-05,5.01642]
[1778911018860,32.73,78950.7,0.0,0.03878,4e-05,5.01418]
[1778911023895,32.73,78950.65,0.0,0.03878,4e-05,5.01491]
[1778911032196,32.74,78950.52,0.0,0.03879,4e-05,5.0158]
[1778911040009,32.74,78950.52,0.0,0.03881,4e-05,5.01723]
[1778911045287,32.74,78949.18,0.0,0.03876,4e-05,5.01197]
[1778911051084,32.74,78949.18,0.0,0.03874,4e-05,5.00958]
[1778911056121,32.74,78949.23,0.0,0.03875,4e-05,5.0107]
[1778911061154,32.75,78947.03,0.0,0.03867,4e-05,5.00157]
[1778911067202,32.75,78947.46,0.0,0.0387,4e-05,5.00476]
[1778911072236,32.75,78947.96,0.0,0.03873,4e-05,5.00807]
[1778911078278,32.75,78947.94,0.0,0.03874,4e-05,5.00924]
[1778911083314,32.76,78948.02,0.0,0.03875,4e-05,5.01068]
[1778911091369,32.76,78947.62,0.0,0.03875,4e-05,5.0106]
[1778911097411,32.76,78947.99,0.0,0.03878,4e-05,5.01365]
[1778911101440,32.76,78936.53,0.0,0.0383,4e-05,4.96228]
[1778911106474,32.77,78931.24,0.0,0.03809,4e-05,4.93979]
[1778911111509,32.77,78922.59,0.0,0.03772,4e-05,4.89894]
[1778911117551,32.78,78918.82,0.0,0.03758,4e-05,4.8842]
[1778911122587,32.78,78911.62,0.0,0.0373,4e-05,4.85376]
[1778911127623,32.79,78907.77,0.0,0.03716,4e-05,4.83866]
[1778911132658,32.79,78908.7,0.0,0.03722,4e-05,4.84498]
[1778911137699,32.8,78908.5,0.0,0.03723,4e-05,4.84665]
[1778911142728,32.8,78908.77,0.0,0.03726,4e-05,4.84955]
[1778911147762,32.8,78913.34,0.0,0.03747,4e-05,4.87243]
[1778911152797,32.81,78917.22,0.0,0.03765,4e-05,4.89177]
[1778911157834,32.81,78926.45,0.0,0.03806,4e-05,4.9351]
[1778911162867,32.81,78935.85,0.0,0.03847,4e-05,4.97906]
[1778911167902,32.82,78936.96,0.0,0.03853,4e-05,4.98521]
[1778911174951,32.82,78940.87,0.0,0.03868,4e-05,5.00102]
[1778911178979,32.82,78951.0,0.0,0.03912,4e-05,5.04829]
[1778911184016,32.82,78955.15,0.0,0.03931,4e-05,5.068]
[1778911189050,32.82,78960.28,0.0,0.03954,4e-05,5.09206]
[1778911194086,32.82,78963.31,0.0,0.03967,4e-05,5.10625]
[1778911199121,32.82,78975.47,0.0,0.0402,4e-05,5.1628]
[1778911204155,32.82,78974.16,0.0,0.04014,4e-05,5.15627]
[1778911209190,32.82,78973.07,0.0,0.04009,4e-05,5.1508]
[1778911215233,32.82,78971.35,0.0,0.04001,4e-05,5.14237]
[1778911220273,32.82,78970.56,0.0,0.03997,4e-05,5.13838]
[1778911226552,32.82,78968.31,0.0,0.03987,4e-05,5.12756]
[1778911236622,32.82,78967.96,0.0,0.03982,4e-05,5.12188]
[1778911242426,32.82,78965.94,0.0,0.03973,4e-05,5.11222]
[1778911247464,32.82,78968.04,0.0,0.03982,4e-05,5.12175]
[1778911252496,32.82,78967.51,0.0,0.0398,4e-05,5.11899]
[1778911257531,32.82,78966.82,0.0,0.03976,4e-05,5.11551]
[1778911266833,32.81,78967.9,0.0,0.03981,4e-05,5.12003]
[1778911275657,32.81,78966.17,0.0,0.03973,4e-05,5.11159]
[1778911280692,32.81,78965.25,0.0,0.03968,4e-05,5.10715]
[1778911286978,32.81,78963.81,0.0,0.03962,4e-05,5.10025]
[1778911292776,32.81,78971.06,0.0,0.03991,4e-05,5.13015]
[1778911298823,32.81,78965.37,0.0,0.03966,4e-05,5.10335]
[1778911306880,32.81,78964.57,0.0,0.03962,4e-05,5.09943]
[1778911313927,32.81,78964.54,0.0,0.03962,4e-05,5.09909]
[1778911316803,32.81,78961.21,0.0,0.03947,4e-05,5.08363]
[1778911321984,32.81,78967.16,0.0,0.03973,4e-05,5.11121]
[1778911323845,32.81,78968.44,0.0,0.03979,4e-05,5.1171]
[1778911329038,32.81,78978.57,0.0,0.04023,4e-05,5.16374]
[1778911334074,32.81,78980.92,0.0,0.04032,4e-05,5.17416]
[1778911341117,32.81,78983.11,0.0,0.04041,4e-05,5.18364]
[1778911347401,32.8,78991.46,0.0,0.04078,4e-05,5.22224]
[1778911357470,32.8,78991.86,0.0,0.04076,4e-05,5.21943]
[1778911367541,32.8,78986.42,0.0,0.04051,4e-05,5.19321]
[1778911373342,32.8,78987.71,0.0,0.04057,4e-05,5.19905]
[1778911378377,32.8,78983.45,0.0,0.04038,4e-05,5.17893]
[1778911383414,32.8,78976.78,0.0,0.04008,4e-05,5.14769]
[1778911385426,32.8,78965.86,0.0,0.0396,4e-05,5.09694]
[1778911390461,32.8,78955.46,0.0,0.03916,4e-05,5.04934]
[1778911396503,32.8,78946.89,0.0,0.0388,4e-05,5.01116]
[1778911401539,32.81,78947.53,0.0,0.03883,4e-05,5.01506]
[1778911406573,32.81,78952.58,0.0,0.03906,4e-05,5.03904]
[1778911411608,32.81,78953.29,0.0,0.03907,4e-05,5.03954]
[1778911416644,32.81,78953.35,0.0,0.03908,4e-05,5.04056]
[1778911421680,32.81,78962.57,0.0,0.03949,4e-05,5.08378]
[1778911426714,32.81,78963.29,0.0,0.03952,4e-05,5.08743]
[1778911431749,32.81,78969.06,0.0,0.03978,4e-05,5.1143]
[1778911436787,32.81,78968.21,0.0,0.03974,4e-05,5.11036]
[1778911442829,32.81,78968.0,0.0,0.03973,4e-05,5.10937]
[1778911448114,32.81,78971.96,0.0,0.0399,4e-05,5.12769]
[1778911456927,32.81,78969.3,0.0,0.03978,4e-05,5.11499]
[1778911465993,32.81,78967.44,0.0,0.0397,4e-05,5.10608]
[1778911471028,32.81,78966.43,0.0,0.03963,4e-05,5.09776]
[1778911476066,32.81,78966.34,0.0,0.03962,4e-05,5.09724]
[1778911481099,32.81,78964.66,0.0,0.03955,4e-05,5.08934]
[1778911486133,32.81,78962.99,0.0,0.03947,4e-05,5.08152]
[1778911491168,32.81,78960.91,0.0,0.03938,4e-05,5.07184]
[1778911496204,32.81,78959.85,0.0,0.03934,4e-05,5.06689]
[1778911501239,32.81,78955.04,0.0,0.03913,4e-05,5.04467]
[1778911506275,32.81,78957.82,0.0,0.03925,4e-05,5.05764]
[1778911513322,32.81,78959.76,0.0,0.03933,4e-05,5.06655]
[1778911518605,32.81,78960.65,0.0,0.03937,4e-05,5.07063]
[1778911524402,32.81,78961.34,0.0,0.0394,4e-05,5.07376]
[1778911529437,32.81,78963.15,0.0,0.03948,4e-05,5.0821]
[1778911534475,32.81,78966.21,0.0,0.03959,4e-05,5.09257]
[1778911539511,32.81,78968.41,0.0,0.03968,4e-05,5.10272]
[1778911544545,32.81,78966.9,0.0,0.03961,4e-05,5.09564]
[1778911553609,32.81,78963.95,0.0,0.03948,4e-05,5.08183]
[1778911558885,32.81,78961.58,0.0,0.03938,4e-05,5.07078]
[1778911566700,32.81,78960.89,0.0,0.03935,4e-05,5.06743]
[1778911571735,32.81,78955.35,0.0,0.03911,4e-05,5.04192]
[1778911577776,32.81,78956.6,0.0,0.03916,4e-05,5.04779]
[1778911586839,32.81,78957.01,0.0,0.03918,4e-05,5.04986]
[1778911591874,32.81,78950.28,0.0,0.03887,4e-05,5.01552]
[1778911596909,32.81,78948.46,0.0,0.0388,4e-05,5.00772]
[1778911609235,32.81,78951.84,0.0,0.03896,4e-05,5.02474]
[1778911613698,32.81,78951.84,0.0,0.03896,4e-05,5.02508]
[1778911613782,32.81,78951.84,0.0,0.03896,4e-05,5.02508]
[1778911613782,32.81,78951.84,0.0,0.03896,4e-05,5.02508]
[1778911614030,32.81,78951.94,0.0,0.03896,4e-05,5.02566]
[1778911617746,32.82,78951.66,0.0,0.03895,4e-05,5.0246]
[1778911617806,32.82,78951.66,0.0,0.03895,4e-05,5.0246]
[1778911618058,32.82,78951.69,0.0,0.03896,4e-05,5.02496]
[1778911629375,32.82,78952.5,0.0,0.039,4e-05,5.02997]
[1778911639445,32.82,78953.7,0.0,0.03907,4e-05,5.03649]
[1778911647260,32.82,78954.91,0.0,0.03913,4e-05,5.04279]
[1778911656325,32.82,78955.28,0.0,0.03912,4e-05,5.04175]
[1778911664381,32.83,78954.73,0.0,0.03911,4e-05,5.03993]
[1778911669655,32.83,78950.97,0.0,0.03895,4e-05,5.0232]
[1778911675459,32.83,78952.46,0.0,0.03902,4e-05,5.03074]
[1778911680493,32.83,78952.42,0.0,0.03902,4e-05,5.0311]
[1778911686535,32.83,78952.4,0.0,0.03903,4e-05,5.03166]
[1778911699866,32.83,78952.49,0.0,0.03905,4e-05,5.0335]
[1778911709936,32.84,78952.85,0.0,0.03907,4e-05,5.03637]
[1778911720013,32.84,78953.0,0.0,0.03907,4e-05,5.03489]
[1778911727824,32.84,78953.04,0.0,0.03908,4e-05,5.03619]
[1778911732859,32.84,78952.67,0.0,0.03907,4e-05,5.03521]
[1778911738901,32.84,78953.08,0.0,0.0391,4e-05,5.03796]
[1778911745952,32.85,78953.1,0.0,0.03911,4e-05,5.03908]
[1778911750221,32.85,78940.7,0.0,0.03858,4e-05,4.98294]
[1778911754009,32.85,78930.24,0.0,0.03814,4e-05,4.93627]
[1778911759044,32.85,78929.16,0.0,0.03811,4e-05,4.93296]
[1778911765086,32.86,78929.92,0.0,0.03816,4e-05,4.93836]
[1778911770361,32.86,78927.55,0.0,0.03808,4e-05,4.92928]
[1778911777170,32.87,78923.94,0.0,0.03793,4e-05,4.91195]
[1778911784221,32.87,78916.9,0.0,0.03765,4e-05,4.88283]
[1778911788248,32.87,78904.85,0.0,0.03717,4e-05,4.83042]
[1778911794291,32.88,78903.65,0.0,0.03714,4e-05,4.8278]
[1778911799325,32.88,78907.6,0.0,0.03733,4e-05,4.84763]
[1778911810402,32.89,78906.81,0.0,0.03734,4e-05,4.84862]
[1778911816444,32.9,78906.78,0.0,0.03736,4e-05,4.85135]
[1778911821482,32.9,78906.77,0.0,0.03738,4e-05,4.85332]
[1778911826515,32.91,78902.2,0.0,0.03721,4e-05,4.83491]
[1778911831549,32.91,78903.66,0.0,0.03727,4e-05,4.84013]
[1778911840612,32.92,78902.1,0.0,0.03724,4e-05,4.83698]
[1778911845648,32.93,78895.5,0.0,0.03698,4e-05,4.80973]
[1778911850927,32.93,78895.31,0.0,0.037,4e-05,4.8112]
[1778911858740,32.94,78896.16,0.0,0.03707,4e-05,4.81858]
[1778911863775,32.94,78900.21,0.0,0.03726,4e-05,4.83886]
[1778911868810,32.95,78907.27,0.0,0.03757,4e-05,4.87227]
[1778911873844,32.95,78908.23,0.0,0.03762,4e-05,4.87828]
[1778911881137,32.96,78908.91,0.0,0.03768,4e-05,4.88377]
[1778911886938,32.96,78911.86,0.0,0.03782,4e-05,4.89906]
[1778911891973,32.96,78909.72,0.0,0.03772,4e-05,4.88765]
[1778911900029,32.97,78909.23,0.0,0.03772,4e-05,4.88814]
[1778911911349,32.98,78907.36,0.0,0.03768,4e-05,4.88346]
[1778911921419,32.98,78906.61,0.0,0.03768,4e-05,4.88348]
[1778911927228,32.99,78906.25,0.0,0.03769,4e-05,4.8839]
[1778911941559,33.0,78905.64,0.0,0.03771,4e-05,4.88615]
[1778911948375,33.0,78905.53,0.0,0.03772,4e-05,4.88762]
[1778911959452,33.01,78905.54,0.0,0.03773,4e-05,4.88775]
[1778911964490,33.01,78905.75,0.0,0.03775,4e-05,4.89028]
[1778911971769,33.02,78905.36,0.0,0.03776,4e-05,4.89105]
[1778911981840,33.03,78905.17,0.0,0.03778,4e-05,4.89331]
[1778911991679,33.03,78901.28,0.0,0.03765,4e-05,4.87911]
[1778911998729,33.04,78894.67,0.0,0.0374,4e-05,4.85207]
[1778912004770,33.04,78893.25,0.0,0.03736,4e-05,4.84788]
[1778912011820,33.05,78892.38,0.0,0.03732,4e-05,4.84294]
[1778912017861,33.05,78892.03,0.0,0.03733,4e-05,4.84334]
[1778912024911,33.06,78892.54,0.0,0.03737,4e-05,4.84777]
[1778912029945,33.06,78890.73,0.0,0.03731,4e-05,4.84121]
[1778912033974,33.06,78877.88,0.0,0.03679,4e-05,4.78556]
[1778912035987,33.06,78866.49,0.0,0.03633,4e-05,4.73629]
[1778912041044,33.07,78861.92,0.0,0.03617,4e-05,4.71873]
[1778912046079,33.11,78864.43,0.0,0.03646,4e-05,4.75003]
[1778912051113,33.15,78868.61,0.0,0.03678,4e-05,4.78376]
[1778912056148,33.15,78869.89,0.0,0.03685,4e-05,4.79164]
[1778912061183,33.15,78872.28,0.0,0.03697,4e-05,4.80442]
[1778912066221,33.16,78869.0,0.0,0.03686,4e-05,4.79215]
[1778912071256,33.17,78869.89,0.0,0.03693,4e-05,4.79912]
[1778912076291,33.18,78872.29,0.0,0.03705,4e-05,4.81201]
[1778912082545,33.18,78875.69,0.0,0.03721,4e-05,4.82961]
[1778912088375,33.19,78875.06,0.0,0.03721,4e-05,4.82931]
[1778912093464,33.19,78874.44,0.0,0.03721,4e-05,4.8286]
[1778912098499,33.2,78872.92,0.0,0.03716,4e-05,4.82389]
[1778912103537,33.2,78868.82,0.0,0.03701,4e-05,4.80779]
[1778912108574,33.21,78868.87,0.0,0.03703,4e-05,4.81007]
[1778912115621,33.21,78867.45,0.0,0.037,4e-05,4.8067]
[1778912120658,33.22,78867.5,0.0,0.03702,4e-05,4.80903]
[1778912129722,33.22,78869.84,0.0,0.03716,4e-05,4.82309]
[1778912134755,33.23,78869.52,0.0,0.03714,4e-05,4.82031]
[1778912139791,33.23,78869.57,0.0,0.03716,4e-05,4.82261]
[1778912144825,33.24,78865.63,0.0,0.03702,4e-05,4.8073]
[1778912149859,33.24,78859.56,0.0,0.0368,4e-05,4.78337]
[1778912154894,33.25,78860.93,0.0,0.03687,4e-05,4.79181]
[1778912159930,33.25,78857.33,0.0,0.03675,4e-05,4.77842]
[1778912164964,33.26,78857.01,0.0,0.03676,4e-05,4.77955]
[1778912170001,33.27,78857.49,0.0,0.0368,4e-05,4.78416]
[1778912175037,33.27,78856.99,0.0,0.03681,4e-05,4.78444]
[1778912180073,33.28,78854.13,0.0,0.03671,4e-05,4.77435]
[1778912185106,33.28,78853.14,0.0,0.0367,4e-05,4.77246]
[1778912190142,33.29,78851.89,0.0,0.03667,4e-05,4.76938]
[1778912195176,33.29,78850.21,0.0,0.0366,4e-05,4.76103]
[1778912200211,33.3,78852.95,0.0,0.03673,4e-05,4.77541]
[1778912205246,33.3,78854.46,0.0,0.03681,4e-05,4.78427]
[1778912210281,33.31,78861.65,0.0,0.03713,4e-05,4.81797]
[1778912215316,33.31,78853.31,0.0,0.03681,4e-05,4.78334]
[1778912223542,33.32,78851.45,0.0,0.03676,4e-05,4.77884]
[1778912229415,33.32,78847.32,0.0,0.03662,4e-05,4.76345]
[1778912234453,33.33,78846.68,0.0,0.03662,4e-05,4.76286]
[1778912239488,33.33,78844.96,0.0,0.03657,4e-05,4.75753]
[1778912245530,33.34,78843.7,0.0,0.03654,4e-05,4.75463]
[1778912253753,33.35,78843.36,0.0,0.03654,4e-05,4.75317]
[1778912259631,33.35,78841.87,0.0,0.0365,4e-05,4.74922]
[1778912264665,33.36,78841.45,0.0,0.0365,4e-05,4.74953]
[1778912269700,33.36,78847.95,0.0,0.03679,4e-05,4.78002]
[1778912274735,33.37,78848.61,0.0,0.03683,4e-05,4.78491]
[1778912281784,33.37,78852.03,0.0,0.037,4e-05,4.8027]
[1778912286819,33.38,78853.94,0.0,0.03709,4e-05,4.81304]
[1778912291855,33.38,78854.78,0.0,0.03715,4e-05,4.81869]
[1778912302932,33.39,78855.38,0.0,0.03721,4e-05,4.82558]
[1778912307966,33.39,78854.62,0.0,0.0372,4e-05,4.82417]
[1778912313007,33.4,78851.39,0.0,0.03706,4e-05,4.80815]
[1778912320055,33.4,78849.63,0.0,0.03701,4e-05,4.80357]
[1778912327104,33.41,78846.68,0.0,0.03692,4e-05,4.7933]
[1778912332140,33.41,78845.78,0.0,0.0369,4e-05,4.79125]
[1778912341205,33.42,78845.14,0.0,0.03691,4e-05,4.79178]
[1778912346240,33.42,78840.56,0.0,0.03674,4e-05,4.77364]
[1778912351275,33.43,78840.41,0.0,0.03675,4e-05,4.77488]
[1778912357319,33.43,78839.65,0.0,0.03674,4e-05,4.77382]
[1778912363360,33.44,78832.13,0.0,0.03646,4e-05,4.74348]
[1778912368394,33.44,78835.18,0.0,0.0366,4e-05,4.75871]
[1778912374607,33.45,78838.57,0.0,0.03673,4e-05,4.7722]
[1778912377443,33.45,78838.57,0.0,0.03674,4e-05,4.77289]
[1778912377512,33.45,78838.57,0.0,0.03674,4e-05,4.77289]
[1778912377559,33.45,78838.63,0.0,0.03674,4e-05,4.7735]
[1778912379347,33.45,78838.63,0.0,0.03675,4e-05,4.77385]
[1778912379501,33.45,78838.63,0.0,0.03675,4e-05,4.77385]
[1778912379703,33.45,78838.81,0.0,0.03676,4e-05,4.77498]
[1778912393926,33.45,78839.46,0.0,0.0368,4e-05,4.77958]
[1778912394004,33.46,78843.72,0.0,0.037,4e-05,4.80135]
[1778912399613,33.47,78841.7,0.0,0.03694,4e-05,4.79454]
[1778912402117,33.47,78841.7,0.0,0.03694,4e-05,4.79454]
[1778912402210,33.47,78842.21,0.0,0.03696,4e-05,4.79678]
[1778912404822,33.46,78831.94,0.0,0.03652,4e-05,4.74913]
[1778912405824,33.46,78831.94,0.0,0.03652,4e-05,4.74913]
[1778912405831,33.46,78831.57,0.0,0.03649,4e-05,4.74631]
[1778912411105,33.45,78831.4,0.0,0.03647,4e-05,4.7436]
[1778912416734,33.43,78832.61,0.0,0.03644,4e-05,4.74034]
[1778912421770,33.42,78832.93,0.0,0.0364,4e-05,4.73665]
[1778912426809,33.41,78835.13,0.0,0.03643,4e-05,4.74022]
[1778912431844,33.4,78835.65,0.0,0.03637,4e-05,4.73315]
[1778912437889,33.38,78836.02,0.0,0.03632,4e-05,4.72773]
[1778912442924,33.37,78837.15,0.0,0.03631,4e-05,4.72686]
[1778912451988,33.35,78836.1,0.0,0.03618,4e-05,4.71207]
[1778912457030,33.34,78832.41,0.0,0.03598,4e-05,4.69058]
[1778912465249,33.32,78826.78,0.0,0.0357,4e-05,4.66042]
[1778912471131,33.31,78822.09,0.0,0.03548,4e-05,4.63658]
[1778912475295,33.31,78820.74,0.0,0.03539,4e-05,4.6276]
[1778912475807,33.31,78810.92,0.0,0.035,4e-05,4.58456]
[1778912476183,33.3,78810.94,0.0,0.03499,4e-05,4.58359]
[1778912477230,33.3,78810.94,0.0,0.03499,4e-05,4.58359]
[1778912477325,33.3,78761.5,0.0,0.03308,4e-05,4.37454]
[1778912483229,33.29,78752.49,0.0,0.03272,4e-05,4.33394]
[1778912488259,33.29,78754.31,0.0,0.03276,4e-05,4.33872]
[1778912489812,33.28,78754.02,0.0,0.03274,4e-05,4.33697]
[1778912495306,33.28,78750.44,0.0,0.03256,4e-05,4.31584]
[1778912500343,33.27,78744.66,0.0,0.03232,4e-05,4.28984]
[1778912505378,33.27,78746.05,0.0,0.03235,4e-05,4.29324]
[1778912510413,33.26,78751.86,0.0,0.03256,4e-05,4.31554]
[1778912515448,33.26,78756.62,0.0,0.03271,4e-05,4.33254]
[1778912520483,33.25,78760.38,0.0,0.03282,4e-05,4.34532]
[1778912525676,33.24,78763.47,0.0,0.03291,4e-05,4.3548]
[1778912531564,33.24,78758.73,0.0,0.03271,4e-05,4.33271]
[1778912536596,33.24,78757.86,0.0,0.03269,4e-05,4.33036]
[1778912541634,33.24,78749.48,0.0,0.03238,4e-05,4.29652]
[1778912544655,33.25,78763.95,0.0,0.03294,4e-05,4.35867]
[1778912548287,33.26,78765.9,0.0,0.03305,4e-05,4.36993]
[1778912548396,33.26,78765.9,0.0,0.03305,4e-05,4.36993]
[1778912548456,33.26,78765.81,0.0,0.03305,4e-05,4.37062]
[1778912551411,33.26,78765.81,0.0,0.03306,4e-05,4.37168]
[1778912551457,33.26,78765.81,0.0,0.03306,4e-05,4.37168]
[1778912551469,33.27,78756.14,0.0,0.0327,4e-05,4.33078]
[1778912557752,33.28,78759.28,0.0,0.03289,4e-05,4.35142]
[1778912562785,33.29,78761.52,0.0,0.03302,4e-05,4.36604]
[1778912568826,33.31,78765.25,0.0,0.03322,4e-05,4.38775]
[1778912571789,33.31,78765.19,0.0,0.03322,4e-05,4.38854]
[1778912571839,33.31,78765.19,0.0,0.03322,4e-05,4.38854]
[1778912571858,33.31,78765.07,0.0,0.03322,4e-05,4.38822]
[1778912576885,33.31,78765.83,0.0,0.03325,4e-05,4.39175]
[1778912581922,33.31,78767.57,0.0,0.03332,4e-05,4.3994]
[1778912586953,33.32,78766.2,0.0,0.03328,4e-05,4.3949]
[1778912591988,33.32,78765.29,0.0,0.03326,4e-05,4.39251]
[1778912597029,33.32,78767.28,0.0,0.03335,4e-05,4.40232]
[1778912602065,33.32,78768.03,0.0,0.03337,4e-05,4.40473]
[1778912607099,33.32,78771.48,0.0,0.0335,4e-05,4.41934]
[1778912612133,33.33,78772.77,0.0,0.03356,4e-05,4.42478]
[1778912612989,33.33,78772.77,0.0,0.03356,4e-05,4.42478]
[1778912613045,33.33,78772.77,0.0,0.03356,4e-05,4.42478]
[1778912613141,33.33,78771.95,0.0,0.03354,4e-05,4.4223]
[1778912613989,33.33,78771.95,0.0,0.03354,4e-05,4.4223]
[1778912614005,33.33,78771.95,0.0,0.03354,4e-05,4.4223]
[1778912614148,33.33,78775.81,0.0,0.03369,4e-05,4.43926]
[1778912619182,33.34,78778.42,0.0,0.03382,4e-05,4.45358]
[1778912621196,33.34,78789.54,0.0,0.03425,4e-05,4.49991]
[1778912621756,33.34,78789.54,0.0,0.03425,4e-05,4.49991]
[1778912621818,33.34,78789.54,0.0,0.03425,4e-05,4.49991]
[1778912622203,33.34,78791.32,0.0,0.03431,4e-05,4.50723]
[1778912628245,33.34,78794.9,0.0,0.03444,4e-05,4.52128]
[1778912633282,33.34,78795.9,0.0,0.03448,4e-05,4.52518]
[1778912638316,33.33,78790.21,0.0,0.03425,4e-05,4.5]
[1778912643353,33.33,78787.68,0.0,0.03411,4e-05,4.48545]
[1778912648386,33.32,78780.08,0.0,0.03381,4e-05,4.45191]
[1778912653428,33.32,78775.31,0.0,0.03364,4e-05,4.43335]
[1778912658463,33.33,78766.25,0.0,0.0333,4e-05,4.39631]
[1778912663497,33.33,78761.33,0.0,0.03313,4e-05,4.37765]
[1778912668533,33.34,78761.98,0.0,0.03319,4e-05,4.38344]
[1778912670665,33.34,78761.5,0.0,0.03319,4e-05,4.38349]
[1778912670824,33.34,78761.5,0.0,0.03319,4e-05,4.38349]
[1778912671553,33.34,78761.49,0.0,0.03316,4e-05,4.38027]
[1778912671662,33.34,78761.49,0.0,0.03316,4e-05,4.38027]
[1778912671729,33.34,78761.49,0.0,0.03316,4e-05,4.38027]
[1778912672560,33.34,78761.47,0.0,0.03316,4e-05,4.38026]
[1778912677597,33.34,78761.61,0.0,0.03317,4e-05,4.38109]
[1778912682630,33.34,78760.48,0.0,0.03312,4e-05,4.37542]
[1778912686786,33.34,78763.7,0.0,0.03324,4e-05,4.38917]
[1778912686818,33.34,78763.7,0.0,0.03324,4e-05,4.38917]
[1778912687665,33.34,78762.67,0.0,0.03321,4e-05,4.38527]
[1778912688786,33.34,78762.75,0.0,0.03321,4e-05,4.38568]
[1778912688830,33.34,78762.75,0.0,0.03321,4e-05,4.38568]
[1778912689679,33.34,78762.8,0.0,0.03322,4e-05,4.38596]
[1778912694715,33.34,78763.75,0.0,0.03325,4e-05,4.39026]
[1778912699750,33.34,78763.46,0.0,0.03325,4e-05,4.38939]
[1778912703233,33.34,78773.3,0.0,0.03362,4e-05,4.43029]
[1778912703341,33.34,78773.3,0.0,0.03362,4e-05,4.43029]
[1778912703440,33.35,78776.41,0.0,0.03374,4e-05,4.44378]
[1778912710828,33.34,78774.92,0.0,0.03368,4e-05,4.43674]
[1778912715863,33.34,78772.85,0.0,0.03357,4e-05,4.4247]
[1778912721905,33.34,78776.5,0.0,0.03371,4e-05,4.4405]
[1778912727136,33.34,78783.6,0.0,0.03399,4e-05,4.47136]
[1778912732981,33.33,78786.22,0.0,0.03404,4e-05,4.47565]
[1778912738017,33.32,78784.83,0.0,0.03395,4e-05,4.46628]
[1778912743052,33.32,78775.17,0.0,0.03355,4e-05,4.42259]
[1778912750100,33.31,78774.0,0.0,0.03347,4e-05,4.41334]
[1778912755138,33.3,78773.41,0.0,0.03342,4e-05,4.40771]
[1778912760173,33.3,78773.81,0.0,0.03343,4e-05,4.40886]
[1778912761074,33.3,78773.81,0.0,0.03343,4e-05,4.40886]
[1778912762288,33.3,78772.41,0.0,0.03337,4e-05,4.40241]
[1778912766214,33.3,78760.62,0.0,0.03293,4e-05,4.35426]
[1778912772258,33.29,78757.75,0.0,0.0328,4e-05,4.33926]
[1778912777489,33.29,78749.65,0.0,0.03249,4e-05,4.30499]
[1778912783335,33.29,78741.66,0.0,0.03218,4e-05,4.27111]
[1778912789378,33.28,78741.88,0.0,0.03217,4e-05,4.26969]
[1778912794344,33.28,78746.29,0.0,0.03229,4e-05,4.28291]
[1778912795419,33.28,78763.25,0.0,0.03291,4e-05,4.35142]
[1778912799627,33.27,78764.89,0.0,0.03297,4e-05,4.3575]
[1778912807701,33.26,78766.9,0.0,0.033,4e-05,4.36137]
[1778912813545,33.26,78764.99,0.0,0.0329,4e-05,4.35056]
[1778912818580,33.25,78765.08,0.0,0.03288,4e-05,4.34858]
[1778912823614,33.25,78765.6,0.0,0.03288,4e-05,4.34843]
[1778912828819,33.24,78769.89,0.0,0.03303,4e-05,4.36427]
[1778912828854,33.24,78770.09,0.0,0.03303,4e-05,4.36463]
[1778912829656,33.24,78770.38,0.0,0.03304,4e-05,4.36535]
[1778912829825,33.24,78770.38,0.0,0.03304,4e-05,4.36535]
[1778912829835,33.24,78770.38,0.0,0.03304,4e-05,4.36535]
[1778912830665,33.24,78773.17,0.0,0.03315,4e-05,4.37737]
[1778912835700,33.25,78769.14,0.0,0.03301,4e-05,4.36208]
[1778912840733,33.25,78767.88,0.0,0.033,4e-05,4.36132]
[1778912844418,33.26,78763.84,0.0,0.03288,4e-05,4.34814]
[1778912844502,33.26,78763.84,0.0,0.03288,4e-05,4.34814]
[1778912844761,33.26,78760.15,0.0,0.03274,4e-05,4.33252]
[1778912850803,33.27,78757.28,0.0,0.03265,4e-05,4.3223]
[1778912855838,33.26,78755.36,0.0,0.03254,4e-05,4.3099]
[1778912861135,33.26,78758.68,0.0,0.03265,4e-05,4.32195]
[1778912866916,33.25,78762.06,0.0,0.03275,4e-05,4.33302]
[1778912871950,33.25,78762.56,0.0,0.03277,4e-05,4.33503]
[1778912876986,33.26,78762.45,0.0,0.03278,4e-05,4.33607]
[1778912882020,33.26,78762.18,0.0,0.03278,4e-05,4.33617]
[1778912888264,33.26,78762.0,0.0,0.03277,4e-05,4.33493]
[1778912894104,33.25,78759.99,0.0,0.03268,4e-05,4.32489]
[1778912899139,33.26,78759.17,0.0,0.03266,4e-05,4.32287]
[1778912904174,33.26,78759.28,0.0,0.03267,4e-05,4.32464]
[1778912910219,33.25,78760.79,0.0,0.03271,4e-05,4.32837]
[1778912915251,33.25,78755.95,0.0,0.03249,4e-05,4.30336]
[1778912921090,33.25,78756.43,0.0,0.0325,4e-05,4.3042]
[1778912927340,33.24,78757.01,0.0,0.03249,4e-05,4.30328]
[1778912932370,33.24,78761.39,0.0,0.03263,4e-05,4.3194]
[1778912935166,33.23,78761.95,0.0,0.03265,4e-05,4.32093]
[1778912935485,33.23,78761.95,0.0,0.03265,4e-05,4.32093]
[1778912935531,33.23,78772.87,0.0,0.03305,4e-05,4.3655]
[1778912941433,33.23,78770.46,0.0,0.03293,4e-05,4.35272]
[1778912946093,33.22,78769.68,0.0,0.03289,4e-05,4.34773]
[1778912946469,33.22,78774.02,0.0,0.03305,4e-05,4.36516]
[1778912947383,33.22,78774.02,0.0,0.03305,4e-05,4.36516]
[1778912952510,33.21,78779.33,0.0,0.03322,4e-05,4.38398]
[1778912958760,33.21,78776.1,0.0,0.03307,4e-05,4.3675]
[1778912964594,33.2,78773.79,0.0,0.03295,4e-05,4.35492]
[1778912969629,33.2,78767.44,0.0,0.03269,4e-05,4.32632]
[1778912974666,33.19,78766.72,0.0,0.03262,4e-05,4.31776]
[1778912979701,33.18,78766.71,0.0,0.0326,4e-05,4.31537]
[1778912984736,33.18,78766.49,0.0,0.03257,4e-05,4.31215]
[1778912989771,33.17,78764.51,0.0,0.03248,4e-05,4.30177]
[1778912994805,33.17,78764.94,0.0,0.03247,4e-05,4.3013]
[1778912999847,33.16,78764.03,0.0,0.03242,4e-05,4.29539]
[1778913004879,33.16,78762.26,0.0,0.03233,4e-05,4.28598]
[1778913009912,33.16,78754.44,0.0,0.03203,4e-05,4.2522]
[1778913014949,33.15,78764.81,0.0,0.03239,4e-05,4.29269]
[1778913019983,33.15,78765.04,0.0,0.03238,4e-05,4.29153]
[1778913025029,33.14,78765.52,0.0,0.03238,4e-05,4.29139]
[1778913030058,33.14,78772.47,0.0,0.03262,4e-05,4.31755]
[1778913035097,33.13,78770.19,0.0,0.03249,4e-05,4.30252]
[1778913040127,33.13,78769.16,0.0,0.03243,4e-05,4.29588]
[1778913045163,33.12,78768.72,0.0,0.03239,4e-05,4.29166]
[1778913050197,33.12,78768.4,0.0,0.03235,4e-05,4.28792]
[1778913055232,33.11,78772.81,0.0,0.03249,4e-05,4.303]
[1778913060267,33.1,78771.81,0.0,0.03243,4e-05,4.29638]
[1778913064185,33.1,78772.89,0.0,0.03246,4e-05,4.29932]
[1778913069546,33.09,78790.37,0.0,0.03308,4e-05,4.36811]
[1778913075372,33.08,78799.88,0.0,0.0334,4e-05,4.40389]
[1778913081131,33.08,78802.56,0.0,0.03348,4e-05,4.41245]
[1778913090477,33.06,78795.73,0.0,0.03316,4e-05,4.37732]
[1778913095514,33.06,78789.38,0.0,0.03287,4e-05,4.34505]
[1778913100548,33.05,78786.48,0.0,0.03274,4e-05,4.3307]
[1778913106590,33.05,78789.07,0.0,0.03282,4e-05,4.3387]
[1778913111625,33.04,78789.36,0.0,0.03281,4e-05,4.3377]
[1778913116660,33.04,78789.11,0.0,0.03278,4e-05,4.33457]
[1778913122703,33.03,78791.06,0.0,0.03283,4e-05,4.34015]
[1778913127737,33.03,78794.67,0.0,0.03294,4e-05,4.35304]
[1778913132773,33.02,78794.72,0.0,0.03293,4e-05,4.35114]
[1778913137807,33.02,78796.54,0.0,0.03298,4e-05,4.35661]
[1778913142842,33.01,78796.82,0.0,0.03297,4e-05,4.35572]
[1778913145458,33.01,78796.54,0.0,0.03295,4e-05,4.35415]
[1778913150901,33.01,78805.81,0.0,0.03328,4e-05,4.38964]
[1778913155938,33.0,78807.09,0.0,0.03328,4e-05,4.38938]
[1778913161120,33.0,78809.07,0.0,0.03334,4e-05,4.39575]
[1778913164771,32.99,78808.99,0.0,0.03332,4e-05,4.39348]
[1778913170044,32.98,78809.51,0.0,0.03331,4e-05,4.39266]
[1778913175081,32.98,78810.57,0.0,0.03332,4e-05,4.39448]
[1778913176765,32.98,78812.03,0.0,0.03337,4e-05,4.40005]
[1778913176878,32.98,78812.03,0.0,0.03337,4e-05,4.40005]
[1778913176880,32.98,78812.03,0.0,0.03337,4e-05,4.40005]
[1778913177093,32.98,78812.03,0.0,0.03337,4e-05,4.39951]
[1778913182798,32.97,78808.17,0.0,0.0332,4e-05,4.38125]
[1778913182939,32.97,78808.17,0.0,0.0332,4e-05,4.38125]
[1778913183060,32.97,78807.77,0.0,0.03318,4e-05,4.37854]
[1778913188171,32.96,78808.01,0.0,0.03316,4e-05,4.37694]
[1778913193206,32.96,78807.63,0.0,0.03313,4e-05,4.3727]
[1778913197907,32.95,78808.5,0.0,0.03314,4e-05,4.37423]
[1778913201103,32.95,78810.6,0.0,0.03321,4e-05,4.38193]
[1778913210536,32.94,78809.27,0.0,0.0331,4e-05,4.36999]
[1778913218382,32.93,78810.14,0.0,0.03307,4e-05,4.36622]
[1778913221900,32.93,78811.79,0.0,0.03312,4e-05,4.37209]
[1778913222649,32.92,78812.11,0.0,0.03313,4e-05,4.37292]
[1778913224634,32.92,78813.97,0.0,0.03319,4e-05,4.37965]
[1778913231156,32.92,78817.24,0.0,0.03329,4e-05,4.39014]
[1778913236506,32.91,78821.84,0.0,0.03343,4e-05,4.40568]
[1778913243555,32.9,78822.08,0.0,0.0334,4e-05,4.40294]
[1778913248590,32.89,78821.57,0.0,0.03336,4e-05,4.39813]
[1778913253626,32.89,78822.96,0.0,0.03339,4e-05,4.40126]
[1778913260889,32.88,78822.91,0.0,0.03335,4e-05,4.39725]
[1778913266716,32.87,78823.08,0.0,0.03333,4e-05,4.39474]
[1778913271753,32.87,78816.67,0.0,0.03304,4e-05,4.36207]
[1778913276788,32.86,78812.87,0.0,0.03287,4e-05,4.34386]
[1778913281823,32.86,78814.05,0.0,0.03289,4e-05,4.3465]
[1778913286858,32.85,78809.35,0.0,0.0327,4e-05,4.32473]
[1778913291892,32.85,78809.58,0.0,0.03269,4e-05,4.32359]
[1778913296927,32.84,78808.12,0.0,0.03261,4e-05,4.31555]
[1778913301967,32.84,78813.54,0.0,0.0328,4e-05,4.33612]
[1778913306997,32.83,78818.19,0.0,0.03296,4e-05,4.35345]
[1778913312038,32.83,78818.86,0.0,0.03296,4e-05,4.35408]
[1778913317067,32.82,78819.92,0.0,0.03298,4e-05,4.35636]
[1778913322107,32.82,78820.13,0.0,0.03297,4e-05,4.35508]
[1778913331388,32.81,78819.35,0.0,0.03288,4e-05,4.3448]
[1778913338220,32.8,78819.35,0.0,0.03286,4e-05,4.34194]
[1778913343254,32.8,78818.57,0.0,0.03281,4e-05,4.3367]
[1778913348289,32.8,78818.89,0.0,0.0328,4e-05,4.33604]
[1778913353326,32.79,78813.68,0.0,0.03259,4e-05,4.31244]
[1778913362390,32.78,78814.04,0.0,0.03257,4e-05,4.31065]
[1778913367423,32.78,78813.21,0.0,0.03253,4e-05,4.30542]
[1778913375481,32.77,78808.23,0.0,0.03231,4e-05,4.28216]
[1778913380513,32.77,78809.78,0.0,0.03236,4e-05,4.28698]
[1778913385548,32.77,78812.84,0.0,0.03245,4e-05,4.29765]
[1778913390582,32.76,78814.05,0.0,0.03248,4e-05,4.30096]
[1778913400653,32.76,78813.36,0.0,0.03241,4e-05,4.2916]
[1778913405688,32.75,78816.25,0.0,0.0325,4e-05,4.30196]
[1778913411956,32.75,78816.07,0.0,0.03247,4e-05,4.29929]
[1778913418780,32.74,78816.02,0.0,0.03245,4e-05,4.29689]
[1778913424822,32.74,78816.26,0.0,0.03244,4e-05,4.29602]
[1778913429856,32.74,78817.47,0.0,0.03248,4e-05,4.29949]
[1778913434904,32.73,78816.98,0.0,0.03245,4e-05,4.29623]
[1778913436905,32.73,78833.1,0.0,0.03304,4e-05,4.36241]
[1778913439895,32.73,78835.45,0.0,0.03313,4e-05,4.37184]
[1778913447982,32.72,78832.04,0.0,0.03296,4e-05,4.35315]
[1778913449996,32.72,78818.4,0.0,0.03244,4e-05,4.2955]
[1778913456040,32.71,78815.74,0.0,0.0323,4e-05,4.27908]
[1778913462310,32.71,78814.42,0.0,0.03223,4e-05,4.2715]
[1778913468124,32.7,78811.61,0.0,0.0321,4e-05,4.25778]
[1778913473158,32.7,78810.8,0.0,0.03206,4e-05,4.25272]
[1778913478194,32.7,78810.96,0.0,0.03205,4e-05,4.25166]
[1778913483231,32.69,78809.41,0.0,0.03197,4e-05,4.24358]
[1778913489271,32.69,78807.58,0.0,0.03189,4e-05,4.2341]
[1778913496320,32.68,78806.97,0.0,0.03185,4e-05,4.22935]
[1778913503375,32.68,78806.36,0.0,0.0318,4e-05,4.22465]
[1778913508412,32.67,78806.09,0.0,0.03178,4e-05,4.22199]
[1778913516465,32.67,78805.53,0.0,0.03171,4e-05,4.21405]
[1778913521501,32.67,78796.72,0.0,0.03138,4e-05,4.17663]
[1778913526536,32.66,78797.68,0.0,0.0314,4e-05,4.17936]
[1778913531572,32.66,78798.93,0.0,0.03144,4e-05,4.18327]
[1778913541638,32.66,78798.44,0.0,0.0314,4e-05,4.17892]
[1778913546683,32.65,78792.37,0.0,0.03116,4e-05,4.1529]
[1778913551714,32.65,78788.74,0.0,0.03103,4e-05,4.13747]
[1778913557756,32.65,78791.49,0.0,0.03112,4e-05,4.14783]
[1778913559771,32.65,78780.14,0.0,0.03071,4e-05,4.10183]
[1778913564805,32.65,78781.3,0.0,0.03075,4e-05,4.1064]
[1778913569840,32.65,78784.34,0.0,0.03086,4e-05,4.11855]
[1778913571060,32.65,78784.34,0.0,0.03086,4e-05,4.11855]
[1778913571097,32.65,78784.89,0.0,0.03085,4e-05,4.11759]
[1778913576890,32.65,78786.3,0.0,0.0309,4e-05,4.12314]
[1778913581923,32.65,78777.92,0.0,0.0306,4e-05,4.08937]
[1778913586967,32.65,78776.08,0.0,0.03054,4e-05,4.08224]
[1778913592027,32.65,78771.91,0.0,0.03039,4e-05,4.0658]
[1778913595037,32.65,78761.45,0.0,0.03002,4e-05,4.02439]
[1778913600074,32.65,78759.51,0.0,0.02996,4e-05,4.0174]
[1778913605130,32.65,78755.2,0.0,0.02982,4e-05,4.00126]
[1778913607125,32.65,78743.98,0.0,0.02943,3e-05,3.95753]
[1778913612161,32.66,78755.4,0.0,0.02984,4e-05,4.00377]
[1778913617456,32.66,78756.1,0.0,0.02987,4e-05,4.00733]
[1778913617470,32.66,78758.3,0.0,0.02995,4e-05,4.01625]
[1778913619039,32.66,78758.43,0.0,0.02996,4e-05,4.01696]
[1778913619210,32.66,78762.27,0.0,0.0301,4e-05,4.03238]
[1778913624246,32.66,78763.82,0.0,0.03016,4e-05,4.03932]
[1778913629282,32.66,78763.72,0.0,0.03016,4e-05,4.03968]
[1778913634316,32.67,78770.81,0.0,0.0304,4e-05,4.06541]
[1778913639357,32.67,78768.76,0.0,0.03033,4e-05,4.05762]
[1778913644388,32.67,78766.5,0.0,0.03025,4e-05,4.04913]
[1778913648417,32.67,78753.19,0.0,0.02979,4e-05,3.99692]
[1778913653649,32.67,78748.2,0.0,0.0296,3e-05,3.97615]
[1778913659492,32.67,78750.3,0.0,0.02969,3e-05,3.9854]
[1778913664530,32.67,78747.08,0.0,0.02958,3e-05,3.97383]
[1778913664778,32.67,78747.08,0.0,0.02958,3e-05,3.97383]
[1778913665540,32.67,78742.01,0.0,0.02941,3e-05,3.95418]
[1778913666543,32.67,78729.51,0.0,0.02898,3e-05,3.90567]
[1778913671590,32.68,78720.31,0.0,0.02868,3e-05,3.87158]
[1778913671680,32.68,78731.87,0.0,0.02908,3e-05,3.91679]
[1778913674076,32.68,78734.54,0.0,0.02918,3e-05,3.92789]
[1778913674599,32.68,78730.71,0.0,0.02905,3e-05,3.91326]
[1778913676752,32.68,78723.08,0.0,0.02879,3e-05,3.8843]
[1778913677622,32.68,78722.28,0.0,0.02877,3e-05,3.88157]
[1778913680614,32.68,78720.31,0.0,0.02871,3e-05,3.87467]
[1778913680645,32.68,78720.95,0.0,0.02873,3e-05,3.87751]
[1778913684672,32.69,78736.26,0.0,0.02927,3e-05,3.9383]
[1778913689709,32.69,78737.84,0.0,0.02934,3e-05,3.94578]
[1778913694743,32.69,78735.57,0.0,0.02925,3e-05,3.93519]
[1778913699778,32.7,78729.67,0.0,0.02906,3e-05,3.91359]
[1778913704018,32.7,78718.25,0.0,0.02868,3e-05,3.87108]
[1778913709848,32.7,78705.11,0.0,0.02826,3e-05,3.82258]
[1778913712686,32.71,78702.72,0.0,0.02818,3e-05,3.81388]
[1778913712770,32.71,78702.59,0.0,0.02818,3e-05,3.8143]
[1778913717905,32.71,78702.46,0.0,0.0282,3e-05,3.81634]
[1778913722939,32.72,78701.06,0.0,0.02817,3e-05,3.81304]
[1778913727974,32.72,78696.0,0.0,0.02802,3e-05,3.79579]
[1778913733009,32.73,78694.66,0.0,0.028,3e-05,3.79279]
[1778913738044,32.73,78687.47,0.0,0.02778,3e-05,3.76775]
[1778913743079,32.74,78680.96,0.0,0.02758,3e-05,3.74547]
[1778913748114,32.74,78682.63,0.0,0.02766,3e-05,3.75413]
[1778913753149,32.75,78681.92,0.0,0.02764,3e-05,3.75076]
[1778913758192,32.75,78687.52,0.0,0.02784,3e-05,3.77404]
[1778913764444,32.76,78686.23,0.0,0.02782,3e-05,3.77166]
[1778913770272,32.77,78679.13,0.0,0.0276,3e-05,3.74702]
[1778913775307,32.77,78682.21,0.0,0.02773,3e-05,3.76127]
[1778913780346,32.78,78682.25,0.0,0.02775,3e-05,3.76356]
[1778913785377,32.78,78680.96,0.0,0.02773,3e-05,3.76087]
[1778913790412,32.79,78682.22,0.0,0.02779,3e-05,3.76775]
[1778913795447,32.79,78689.9,0.0,0.02806,3e-05,3.79882]
[1778913800482,32.8,78691.26,0.0,0.02812,3e-05,3.80576]
[1778913805517,32.8,78684.43,0.0,0.02791,3e-05,3.78163]
[1778913811564,32.81,78678.19,0.0,0.0277,3e-05,3.7576]
[1778913817606,32.81,78679.08,0.0,0.02776,3e-05,3.76345]
[1778913822641,32.82,78679.57,0.0,0.02779,3e-05,3.76736]
[1778913827676,32.82,78676.12,0.0,0.02769,3e-05,3.75639]
[1778913832712,32.83,78677.05,0.0,0.02774,3e-05,3.76208]
[1778913837747,32.83,78677.67,0.0,0.02778,3e-05,3.76657]
[1778913842781,32.84,78678.9,0.0,0.02784,3e-05,3.77333]
[1778913847817,32.84,78684.93,0.0,0.02806,3e-05,3.79817]
[1778913853859,32.85,78681.11,0.0,0.02796,3e-05,3.78613]
[1778913859900,32.85,78681.6,0.0,0.02799,3e-05,3.79037]
[1778913864936,32.86,78682.54,0.0,0.02804,3e-05,3.79586]
[1778913869970,32.86,78686.04,0.0,0.02817,3e-05,3.81096]
[1778913875229,32.87,78687.54,0.0,0.02822,3e-05,3.81569]
[1778913881050,32.87,78687.31,0.0,0.02823,3e-05,3.8165]
[1778913886087,32.87,78686.05,0.0,0.0282,3e-05,3.81374]
[1778913891121,32.88,78685.98,0.0,0.02822,3e-05,3.81516]
[1778913896156,32.88,78685.72,0.0,0.02822,3e-05,3.81586]
[1778913901191,32.89,78685.95,0.0,0.02825,3e-05,3.81841]
[1778913908240,32.89,78686.17,0.0,0.02827,3e-05,3.82153]
[1778913913275,32.9,78688.26,0.0,0.02836,3e-05,3.83098]
[1778913918310,32.9,78693.29,0.0,0.02854,3e-05,3.85159]
[1778913923345,32.9,78695.47,0.0,0.02862,3e-05,3.86118]
[1778913928380,32.9,78694.33,0.0,0.02859,3e-05,3.85801]
[1778913933416,32.91,78693.37,0.0,0.02855,3e-05,3.85247]
[1778913938450,32.91,78696.06,0.0,0.02865,3e-05,3.86389]
[1778913943485,32.91,78695.86,0.0,0.02865,3e-05,3.86412]
[1778913948520,32.91,78695.94,0.0,0.02867,3e-05,3.8654]
[1778913953567,32.92,78701.79,0.0,0.02887,3e-05,3.88875]
[1778913958600,32.92,78705.07,0.0,0.02899,3e-05,3.90202]
[1778913963636,32.92,78703.47,0.0,0.02894,3e-05,3.89657]
[1778913968672,32.92,78697.01,0.0,0.02873,3e-05,3.87265]
[1778913973705,32.92,78695.08,0.0,0.02867,3e-05,3.86624]
[1778913978741,32.93,78696.61,0.0,0.02873,3e-05,3.87304]
[1778913983775,32.93,78703.39,0.0,0.02897,3e-05,3.89985]
[1778913988811,32.93,78703.36,0.0,0.02898,3e-05,3.90044]
[1778913993846,32.93,78703.03,0.0,0.02895,3e-05,3.89682]
[1778913998880,32.93,78702.2,0.0,0.02893,3e-05,3.89436]
[1778914003918,32.93,78704.01,0.0,0.029,3e-05,3.90209]
[1778914008951,32.94,78710.28,0.0,0.02922,3e-05,3.92696]
[1778914013987,32.94,78716.48,0.0,0.02943,3e-05,3.95155]
[1778914020032,32.94,78719.59,0.0,0.02955,3e-05,3.96428]
[1778914025064,32.94,78724.29,0.0,0.02971,3e-05,3.98315]
[1778914031106,32.94,78723.59,0.0,0.02969,3e-05,3.98104]
[1778914036144,32.94,78725.2,0.0,0.02975,3e-05,3.98745]
[1778914039161,32.94,78711.18,0.0,0.02926,3e-05,3.93183]
[1778914040588,32.94,78711.37,0.0,0.02926,3e-05,3.93232]
[1778914041176,32.94,78709.76,0.0,0.02921,3e-05,3.92582]
[1778914042183,32.94,78697.33,0.0,0.02878,3e-05,3.87764]
[1778914045534,32.94,78693.22,0.0,0.02864,3e-05,3.86142]
[1778914045565,32.94,78692.48,0.0,0.02861,3e-05,3.85843]
[1778914051246,32.94,78685.89,0.0,0.02837,3e-05,3.83077]
[1778914056518,32.94,78685.38,0.0,0.02837,3e-05,3.83051]
[1778914062322,32.95,78688.46,0.0,0.02849,3e-05,3.84427]
[1778914067357,32.95,78696.25,0.0,0.02877,3e-05,3.87551]
[1778914072392,32.95,78693.75,0.0,0.02869,3e-05,3.8673]
[1778914077427,32.96,78685.56,0.0,0.02843,3e-05,3.83748]
[1778914082464,32.96,78679.17,0.0,0.02824,3e-05,3.81495]
[1778914084477,32.96,78667.81,0.0,0.02787,3e-05,3.77284]
[1778914089511,32.97,78670.18,0.0,0.02796,3e-05,3.78392]
[1778914094546,32.97,78673.12,0.0,0.02808,3e-05,3.79687]
[1778914099581,32.98,78672.32,0.0,0.02807,3e-05,3.79575]
[1778914104619,32.98,78670.59,0.0,0.02803,3e-05,3.79105]
[1778914109654,32.98,78666.33,0.0,0.0279,3e-05,3.77689]
[1778914114692,32.99,78669.0,0.0,0.02799,3e-05,3.78583]
[1778914122746,33.0,78670.93,0.0,0.02808,3e-05,3.79609]
[1778914127782,33.0,78666.52,0.0,0.02795,3e-05,3.78132]
[1778914132818,33.0,78663.01,0.0,0.02785,3e-05,3.76995]
[1778914137850,33.01,78667.84,0.0,0.02802,3e-05,3.78985]
[1778914142898,33.01,78660.83,0.0,0.02781,3e-05,3.76532]
[1778914147922,33.02,78658.03,0.0,0.02773,3e-05,3.75673]
[1778914152957,33.02,78655.35,0.0,0.02766,3e-05,3.74862]
[1778914157992,33.03,78654.9,0.0,0.02766,3e-05,3.74883]
[1778914164033,33.03,78652.35,0.0,0.0276,3e-05,3.74156]
[1778914169068,33.04,78657.64,0.0,0.02779,3e-05,3.76316]
[1778914174105,33.04,78657.92,0.0,0.02779,3e-05,3.76286]
[1778914179141,33.04,78652.62,0.0,0.02764,3e-05,3.74479]
[1778914181500,33.05,78649.8,0.0,0.02755,3e-05,3.73501]
[1778914182162,33.05,78645.1,0.0,0.0274,3e-05,3.7179]
[1778914184382,33.05,78642.0,0.0,0.02731,3e-05,3.70723]
[1778914185228,33.05,78618.85,0.0,0.02657,3e-05,3.62257]
[1778914185732,33.05,78618.85,0.0,0.02657,3e-05,3.62257]
[1778914186199,33.05,78594.7,0.0,0.02582,3e-05,3.53588]
[1778914188406,33.05,78596.77,0.0,0.0259,3e-05,3.5447]
[1778914189226,33.06,78577.35,0.0,0.02531,3e-05,3.47578]
[1778914190234,33.06,78551.77,0.0,0.02454,3e-05,3.38655]
[1778914195329,33.06,78548.3,0.0,0.02446,3e-05,3.37658]
[1778914196276,33.06,78541.63,0.0,0.02427,3e-05,3.35466]
[1778914200312,33.1,78529.5,0.0,0.02403,3e-05,3.32649]
[1778914201419,33.11,78527.53,0.0,0.02403,3e-05,3.3259]
[1778914202324,33.13,78517.27,0.0,0.02379,3e-05,3.2971]
[1778914204093,33.15,78513.14,0.0,0.02372,3e-05,3.28973]
[1778914204339,33.16,78513.54,0.0,0.02379,3e-05,3.29782]
[1778914206815,33.22,78514.34,0.0,0.024,3e-05,3.32208]
[1778914207358,33.24,78514.27,0.0,0.02409,3e-05,3.3323]
[1778914212395,33.37,78516.15,0.0,0.02457,3e-05,3.3886]
[1778914218074,33.46,78518.35,0.0,0.02495,3e-05,3.4326]
[1778914218095,33.5,78513.46,0.0,0.02496,3e-05,3.43291]
[1778914218555,33.5,78513.46,0.0,0.02496,3e-05,3.43291]
[1778914218602,33.5,78467.4,0.0,0.02362,3e-05,3.27628]
[1778914220453,33.51,78428.69,0.0,0.02259,3e-05,3.15296]
[1778914222472,33.56,78410.6,0.0,0.02225,3e-05,3.11266]
[1778914223474,33.56,78399.28,0.0,0.02195,3e-05,3.07646]
[1778914226495,33.64,78414.72,0.0,0.02261,3e-05,3.15574]
[1778914229519,33.67,78426.63,0.0,0.02303,3e-05,3.20515]
[1778914231533,33.7,78458.9,0.0,0.02403,3e-05,3.32241]
[1778914234756,33.71,78467.84,0.0,0.0243,3e-05,3.35462]
[1778914234781,33.71,78481.14,0.0,0.02471,3e-05,3.40186]
[1778914237825,33.72,78504.05,0.0,0.02541,3e-05,3.48348]
[1778914243618,33.73,78500.96,0.0,0.02536,3e-05,3.47764]
[1778914247896,33.74,78513.66,0.0,0.02576,3e-05,3.52497]
[1778914253693,33.75,78522.47,0.0,0.02607,3e-05,3.5601]
[1778914256713,33.75,78532.84,0.0,0.0264,3e-05,3.59877]
[1778914261749,33.76,78536.85,0.0,0.02655,3e-05,3.61611]
[1778914266784,33.77,78547.0,0.0,0.02689,3e-05,3.65532]
[1778914268037,33.77,78558.33,0.0,0.02726,3e-05,3.69672]
[1778914272825,33.78,78569.09,0.0,0.02762,3e-05,3.73795]
[1778914277862,33.78,78576.0,0.0,0.02785,3e-05,3.76493]
[1778914282895,33.78,78562.15,0.0,0.02741,3e-05,3.71488]
[1778914285945,33.78,78552.39,0.0,0.02711,3e-05,3.68004]
[1778914286030,33.78,78571.35,0.0,0.02772,3e-05,3.7494]
[1778914289854,33.79,78567.56,0.0,0.0276,3e-05,3.73668]
[1778914289953,33.79,78567.82,0.0,0.02762,3e-05,3.73802]
[1778914294979,33.79,78569.01,0.0,0.02765,3e-05,3.74127]
[1778914300016,33.8,78561.98,0.0,0.02744,3e-05,3.71774]
[1778914303037,33.8,78573.2,0.0,0.02781,3e-05,3.75986]
[1778914308318,33.8,78572.25,0.0,0.0278,3e-05,3.75814]
[1778914313109,33.81,78562.05,0.0,0.02748,3e-05,3.72201]
[1778914318389,33.81,78561.5,0.0,0.02748,3e-05,3.72209]
[1778914324189,33.82,78565.51,0.0,0.02763,3e-05,3.73906]
[1778914329240,33.82,78569.07,0.0,0.02776,3e-05,3.75395]
[1778914333263,33.82,78579.54,0.0,0.02811,3e-05,3.79368]
[1778914338299,33.83,78581.11,0.0,0.02818,3e-05,3.80097]
[1778914343333,33.83,78585.41,0.0,0.02833,3e-05,3.8183]
[1778914348369,33.83,78594.33,0.0,0.02863,3e-05,3.85274]
[1778914353404,33.84,78603.28,0.0,0.02891,3e-05,3.88411]
[1778914358439,33.84,78602.79,0.0,0.0289,3e-05,3.88298]
[1778914363473,33.84,78599.26,0.0,0.02879,3e-05,3.87053]
[1778914369515,33.84,78603.13,0.0,0.02893,3e-05,3.88585]
[1778914374550,33.84,78595.94,0.0,0.0287,3e-05,3.8596]
[1778914378580,33.85,78572.02,0.0,0.02793,3e-05,3.77187]
[1778914379588,33.85,78561.54,0.0,0.02759,3e-05,3.73385]
[1778914383625,33.85,78573.25,0.0,0.02798,3e-05,3.77815]
[1778914385628,33.85,78584.65,0.0,0.02836,3e-05,3.82076]
[1778914390667,33.85,78589.78,0.0,0.02853,3e-05,3.84087]
[1778914395699,33.86,78600.66,0.0,0.0289,3e-05,3.88257]
[1778914400734,33.86,78600.92,0.0,0.02892,3e-05,3.8841]
[1778914405769,33.86,78595.5,0.0,0.02874,3e-05,3.86439]
[1778914410803,33.86,78596.66,0.0,0.02879,3e-05,3.86943]
[1778914415839,33.86,78595.84,0.0,0.02874,3e-05,3.8639]
[1778914420873,33.86,78594.94,0.0,0.02872,3e-05,3.86111]
[1778914425909,33.87,78597.16,0.0,0.0288,3e-05,3.8699]
[1778914430947,33.87,78600.95,0.0,0.02892,3e-05,3.88444]
[1778914435981,33.87,78604.66,0.0,0.02905,3e-05,3.89856]
[1778914441020,33.87,78611.53,0.0,0.02928,3e-05,3.92456]
[1778914447063,33.87,78613.91,0.0,0.02935,3e-05,3.93305]
[1778914449313,33.87,78603.8,0.0,0.02902,3e-05,3.89506]
[1778914455118,33.86,78601.86,0.0,0.02895,3e-05,3.88729]
[1778914460155,33.86,78604.27,0.0,0.02902,3e-05,3.89537]
[1778914465189,33.86,78604.06,0.0,0.029,3e-05,3.89265]
[1778914468210,33.86,78588.31,0.0,0.02847,3e-05,3.83338]
[1778914472238,33.86,78605.08,0.0,0.02901,3e-05,3.89345]
[1778914477273,33.86,78605.37,0.0,0.02901,3e-05,3.89349]
[1778914482308,33.85,78594.79,0.0,0.02864,3e-05,3.85224]
[1778914487343,33.85,78593.9,0.0,0.0286,3e-05,3.84752]
[1778914492378,33.85,78600.51,0.0,0.02881,3e-05,3.87154]
[1778914497413,33.84,78599.43,0.0,0.02877,3e-05,3.86596]
[1778914502448,33.84,78599.51,0.0,0.02877,3e-05,3.86658]
[1778914507483,33.85,78613.74,0.0,0.02925,3e-05,3.92074]
[1778914512520,33.85,78612.96,0.0,0.02923,3e-05,3.91806]
[1778914517553,33.85,78609.79,0.0,0.02912,3e-05,3.90639]
[1778914522590,33.85,78609.45,0.0,0.02911,3e-05,3.90546]
[1778914527625,33.85,78612.4,0.0,0.02922,3e-05,3.91691]
[1778914532660,33.85,78611.44,0.0,0.02916,3e-05,3.91042]
[1778914537696,33.85,78611.35,0.0,0.02916,3e-05,3.91026]
[1778914542730,33.85,78611.31,0.0,0.02916,3e-05,3.91022]
[1778914547765,33.85,78611.13,0.0,0.02916,3e-05,3.90959]
[1778914552802,33.85,78610.44,0.0,0.02913,3e-05,3.907]
[1778914557839,33.85,78611.14,0.0,0.02916,3e-05,3.90958]
[1778914563879,33.85,78613.46,0.0,0.02923,3e-05,3.91815]
[1778914568912,33.85,78606.83,0.0,0.02901,3e-05,3.89324]
[1778914572940,33.85,78591.63,0.0,0.0285,3e-05,3.83577]
[1778914575961,33.85,78576.65,0.0,0.02801,3e-05,3.77958]
[1778914580228,33.85,78588.82,0.0,0.02841,3e-05,3.82476]
[1778914586034,33.85,78601.02,0.0,0.02882,3e-05,3.8711]
[1778914591069,33.85,78603.44,0.0,0.02888,3e-05,3.87763]
[1778914596102,33.85,78603.77,0.0,0.0289,3e-05,3.87944]
[1778914601139,33.85,78605.93,0.0,0.02897,3e-05,3.88807]
[1778914606173,33.85,78615.73,0.0,0.0293,3e-05,3.92525]
[1778914611208,33.85,78609.03,0.0,0.02906,3e-05,3.89849]
[1778914616244,33.84,78607.21,0.0,0.02899,3e-05,3.88977]
[1778914621279,33.84,78603.8,0.0,0.02886,3e-05,3.8753]
[1778914626313,33.84,78603.97,0.0,0.02885,3e-05,3.87428]
[1778914631348,33.84,78605.21,0.0,0.02889,3e-05,3.87861]
[1778914634369,33.83,78615.47,0.0,0.02922,3e-05,3.91656]
[1778914639404,33.83,78613.19,0.0,0.02913,3e-05,3.90593]
[1778914644441,33.83,78607.02,0.0,0.02891,3e-05,3.88093]
[1778914649476,33.82,78607.83,0.0,0.02892,3e-05,3.88212]
[1778914655518,33.82,78608.03,0.0,0.02888,3e-05,3.87775]
[1778914660797,33.81,78607.83,0.0,0.02886,3e-05,3.87535]
[1778914666596,33.81,78605.85,0.0,0.02878,3e-05,3.8661]
[1778914672638,33.8,78605.36,0.0,0.02875,3e-05,3.86248]
[1778914677672,33.8,78605.85,0.0,0.02875,3e-05,3.86283]
[1778914682708,33.8,78599.95,0.0,0.02855,3e-05,3.83938]
[1778914687742,33.79,78596.05,0.0,0.02841,3e-05,3.82363]
[1778914691008,33.79,78575.35,0.0,0.02773,3e-05,3.74653]
[1778914696810,33.79,78580.48,0.0,0.0279,3e-05,3.76577]
[1778914701861,33.8,78580.34,0.0,0.02791,3e-05,3.76689]
[1778914706896,33.8,78576.42,0.0,0.0278,3e-05,3.75421]
[1778914711930,33.8,78568.59,0.0,0.02754,3e-05,3.7244]
[1778914716965,33.81,78566.69,0.0,0.0275,3e-05,3.71958]
[1778914719987,33.81,78554.93,0.0,0.02714,3e-05,3.67825]
[1778914725021,33.82,78566.06,0.0,0.02751,3e-05,3.7213]
[1778914730057,33.82,78572.24,0.0,0.02773,3e-05,3.74568]
[1778914735095,33.83,78572.32,0.0,0.02775,3e-05,3.74778]
[1778914740126,33.83,78575.8,0.0,0.02787,3e-05,3.76225]
[1778914745161,33.84,78577.31,0.0,0.02794,3e-05,3.76941]
[1778914750197,33.84,78578.85,0.0,0.028,3e-05,3.7767]
[1778914755231,33.84,78580.64,0.0,0.02807,3e-05,3.78486]
[1778914760266,33.85,78583.0,0.0,0.02816,3e-05,3.79508]
[1778914765302,33.85,78583.27,0.0,0.02818,3e-05,3.79749]
[1778914770336,33.85,78582.28,0.0,0.02816,3e-05,3.79527]
[1778914775371,33.86,78581.84,0.0,0.02814,3e-05,3.79206]
[1778914780407,33.86,78581.59,0.0,0.02815,3e-05,3.79255]
[1778914785442,33.87,78582.8,0.0,0.0282,3e-05,3.79841]
[1778914790477,33.87,78584.82,0.0,0.02828,3e-05,3.8072]
[1778914795512,33.87,78584.75,0.0,0.02829,3e-05,3.8083]
[1778914800548,33.88,78583.21,0.0,0.02825,3e-05,3.804]
[1778914805582,33.88,78580.5,0.0,0.02817,3e-05,3.79544]
[1778914810619,33.88,78576.71,0.0,0.02806,3e-05,3.78306]
[1778914815654,33.89,78576.25,0.0,0.02806,3e-05,3.7829]
[1778914820691,33.89,78572.89,0.0,0.02797,3e-05,3.77215]
[1778914827738,33.9,78571.7,0.0,0.02795,3e-05,3.77009]
[1778914833780,33.9,78572.62,0.0,0.02798,3e-05,3.77236]
[1778914840829,33.91,78574.15,0.0,0.02805,3e-05,3.78016]
[1778914845869,33.91,78574.81,0.0,0.02808,3e-05,3.78411]
[1778914850904,33.91,78575.51,0.0,0.02812,3e-05,3.78818]
[1778914855940,33.92,78562.39,0.0,0.02771,3e-05,3.74162]
[1778914856947,33.92,78551.33,0.0,0.02736,3e-05,3.70183]
[1778914858960,33.92,78564.73,0.0,0.02779,3e-05,3.75136]
[1778914861982,33.92,78554.28,0.0,0.02747,3e-05,3.71443]
[1778914867017,33.93,78554.41,0.0,0.02749,3e-05,3.71695]
[1778914872054,33.93,78545.64,0.0,0.02723,3e-05,3.68734]
[1778914877095,33.94,78545.3,0.0,0.02724,3e-05,3.6884]
[1778914881118,33.94,78555.72,0.0,0.02759,3e-05,3.72776]
[1778914886156,33.95,78553.9,0.0,0.02754,3e-05,3.72293]
[1778914891190,33.95,78543.57,0.0,0.02722,3e-05,3.68489]
[1778914897233,33.96,78542.12,0.0,0.02719,3e-05,3.6821]
[1778914902267,33.96,78541.61,0.0,0.02719,3e-05,3.68222]
[1778914906295,33.97,78531.38,0.0,0.02689,3e-05,3.64721]
[1778914911330,33.97,78542.35,0.0,0.02725,3e-05,3.6886]
[1778914916365,33.98,78544.08,0.0,0.02732,3e-05,3.69663]
[1778914921400,33.98,78545.76,0.0,0.02739,3e-05,3.70434]
[1778914926436,33.98,78546.18,0.0,0.02742,3e-05,3.70746]
[1778914931471,33.99,78544.51,0.0,0.02738,3e-05,3.70301]
[1778914936505,33.99,78538.25,0.0,0.02719,3e-05,3.68206]
[1778914941540,34.0,78541.47,0.0,0.02731,3e-05,3.69549]
[1778914946575,34.0,78543.95,0.0,0.0274,3e-05,3.70599]
[1778914951610,34.0,78548.67,0.0,0.02755,3e-05,3.72157]
[1778914956644,34.01,78547.65,0.0,0.02753,3e-05,3.71929]
[1778914962924,34.01,78545.66,0.0,0.02748,3e-05,3.71379]
[1778914968730,34.02,78543.52,0.0,0.02743,3e-05,3.70784]
[1778914973765,34.02,78550.18,0.0,0.02765,3e-05,3.73343]
[1778914978799,34.02,78549.67,0.0,0.02765,3e-05,3.73297]
[1778914984841,34.03,78549.95,0.0,0.02767,3e-05,3.73561]
[1778914990883,34.03,78550.09,0.0,0.02769,3e-05,3.73776]
[1778914995921,34.03,78546.16,0.0,0.02758,3e-05,3.72496]
[1778915000954,34.04,78549.43,0.0,0.0277,3e-05,3.73836]
[1778915005989,34.04,78554.6,0.0,0.02787,3e-05,3.75854]
[1778915011025,34.04,78556.05,0.0,0.02791,3e-05,3.76214]
[1778915015055,34.05,78544.86,0.0,0.02756,3e-05,3.7226]
[1778915020090,34.05,78543.72,0.0,0.02754,3e-05,3.72013]
[1778915025124,34.06,78536.45,0.0,0.02733,3e-05,3.69555]
[1778915030159,34.06,78536.87,0.0,0.02736,3e-05,3.69886]
[1778915035194,34.06,78540.49,0.0,0.02748,3e-05,3.71358]
[1778915040228,34.07,78539.79,0.0,0.02748,3e-05,3.71269]
[1778915045263,34.07,78551.28,0.0,0.02786,3e-05,3.75588]
[1778915050298,34.08,78548.39,0.0,0.02777,3e-05,3.74664]
[1778915055333,34.08,78547.52,0.0,0.02776,3e-05,3.74479]
[1778915060370,34.08,78545.5,0.0,0.02771,3e-05,3.73905]
[1778915065403,34.09,78539.58,0.0,0.02753,3e-05,3.71903]
[1778915070438,34.09,78539.47,0.0,0.02754,3e-05,3.72008]
[1778915075478,34.09,78553.7,0.0,0.02799,3e-05,3.76996]
[1778915080513,34.1,78547.08,0.0,0.02778,3e-05,3.74704]
[1778915085546,34.1,78539.43,0.0,0.02755,3e-05,3.72054]
[1778915090581,34.1,78544.13,0.0,0.02771,3e-05,3.73893]
[1778915093851,34.1,78554.67,0.0,0.02806,3e-05,3.77795]
[1778915096929,34.1,78554.67,0.0,0.02806,3e-05,3.77837]
[1778915096998,34.1,78561.91,0.0,0.0283,3e-05,3.80509]
[1778915098599,34.11,78561.91,0.0,0.0283,3e-05,3.80527]
[1778915098643,34.1,78581.25,0.0,0.02893,3e-05,3.87637]
[1778915102671,34.1,78570.48,0.0,0.02857,3e-05,3.83584]
[1778915107706,34.1,78564.29,0.0,0.02837,3e-05,3.81383]
[1778915112746,34.11,78561.75,0.0,0.0283,3e-05,3.80537]
[1778915117780,34.11,78553.99,0.0,0.02806,3e-05,3.77816]
[1778915122815,34.11,78537.91,0.0,0.02756,3e-05,3.72105]
[1778915127850,34.12,78536.52,0.0,0.02753,3e-05,3.71768]
[1778915128857,34.12,78525.78,0.0,0.02719,3e-05,3.67946]
[1778915133894,34.12,78527.25,0.0,0.02724,3e-05,3.68374]
[1778915138928,34.13,78527.08,0.0,0.02725,3e-05,3.68517]
[1778915144215,34.13,78527.36,0.0,0.02728,3e-05,3.68821]
[1778915150013,34.14,78526.98,0.0,0.02729,3e-05,3.68933]
[1778915155041,34.14,78527.0,0.0,0.02731,3e-05,3.69148]
[1778915162099,34.15,78528.48,0.0,0.02738,3e-05,3.69971]
[1778915164362,34.15,78502.91,0.0,0.02659,3e-05,3.60961]
[1778915167129,34.16,78492.02,0.0,0.02627,3e-05,3.57311]
[1778915172166,34.17,78484.07,0.0,0.02606,3e-05,3.54847]
[1778915176193,34.17,78497.55,0.0,0.02649,3e-05,3.59823]
[1778915178211,34.18,78507.83,0.0,0.02682,3e-05,3.63568]
[1778915181229,34.18,78497.68,0.0,0.02652,3e-05,3.60141]
[1778915184504,34.19,78485.77,0.0,0.02618,3e-05,3.56196]
[1778915190292,34.19,78484.32,0.0,0.02616,3e-05,3.55998]
[1778915195328,34.2,78491.8,0.0,0.02639,3e-05,3.5861]
[1778915196453,34.2,78491.8,0.0,0.02639,3e-05,3.5861]
[1778915196535,34.2,78492.34,0.0,0.02642,3e-05,3.58908]
[1778915198327,34.2,78493.5,0.0,0.02646,3e-05,3.59315]
[1778915198353,34.2,78497.73,0.0,0.02659,3e-05,3.60857]
[1778915203383,34.21,78500.1,0.0,0.02668,3e-05,3.61944]
[1778915208418,34.22,78493.46,0.0,0.0265,3e-05,3.59864]
[1778915213454,34.22,78488.33,0.0,0.02637,3e-05,3.58351]
[1778915218489,34.23,78487.18,0.0,0.02637,3e-05,3.58276]
[1778915223526,34.24,78487.19,0.0,0.02639,3e-05,3.58545]
[1778915228559,34.25,78482.55,0.0,0.02627,3e-05,3.57183]
[1778915233594,34.25,78481.14,0.0,0.02625,3e-05,3.56948]
[1778915238628,34.26,78483.75,0.0,0.02635,3e-05,3.58109]
[1778915243663,34.26,78484.09,0.0,0.02638,3e-05,3.58473]
[1778915248698,34.27,78482.71,0.0,0.02636,3e-05,3.58234]
[1778915253734,34.28,78478.41,0.0,0.02624,3e-05,3.56689]
[1778915258769,34.28,78468.73,0.0,0.02597,3e-05,3.53601]
[1778915263807,34.29,78464.46,0.0,0.02586,3e-05,3.52405]
[1778915266828,34.3,78454.29,0.0,0.02558,3e-05,3.49081]
[1778915271863,34.3,78457.54,0.0,0.0257,3e-05,3.50503]
[1778915273877,34.31,78445.4,0.0,0.02535,3e-05,3.46469]
[1778915275145,34.31,78432.04,0.0,0.02497,3e-05,3.42005]
[1778915277905,34.33,78444.08,0.0,0.0254,3e-05,3.46959]
[1778915282940,34.34,78449.22,0.0,0.02558,3e-05,3.49039]
[1778915287983,34.35,78450.08,0.0,0.02562,3e-05,3.49585]
[1778915288059,34.35,78457.58,0.0,0.02585,3e-05,3.52224]
[1778915294018,34.36,78467.61,0.0,0.02618,3e-05,3.56025]
[1778915297156,34.36,78470.62,0.0,0.02628,3e-05,3.57174]
[1778915297162,34.36,78471.85,0.0,0.02632,3e-05,3.57653]
[1778915303081,34.37,78467.29,0.0,0.02621,3e-05,3.56366]
[1778915308116,34.37,78467.97,0.0,0.02625,3e-05,3.56857]
[1778915313150,34.38,78467.44,0.0,0.02624,3e-05,3.56632]
[1778915318185,34.39,78463.26,0.0,0.02614,3e-05,3.55433]
[1778915321208,34.39,78447.84,0.0,0.02569,3e-05,3.50284]
[1778915326243,34.4,78441.92,0.0,0.02554,3e-05,3.48574]
[1778915331279,34.41,78443.49,0.0,0.02562,3e-05,3.49432]
[1778915336319,34.41,78446.12,0.0,0.02572,3e-05,3.5065]
[1778915341357,34.42,78452.29,0.0,0.02593,3e-05,3.53082]
[1778915346399,34.43,78449.9,0.0,0.02589,3e-05,3.52558]
[1778915351428,34.44,78448.93,0.0,0.02589,3e-05,3.52533]
[1778915356462,34.45,78445.07,0.0,0.0258,3e-05,3.51513]
[1778915361497,34.47,78435.54,0.0,0.0256,3e-05,3.49182]
[1778915366531,34.51,78435.51,0.0,0.02573,3e-05,3.50695]
[1778915371567,34.58,78427.55,0.0,0.02572,3e-05,3.50422]
[1778915376602,34.66,78430.95,0.0,0.02609,3e-05,3.54708]
[1778915380631,34.7,78419.08,0.0,0.02589,3e-05,3.52405]
[1778915385665,34.78,78417.52,0.0,0.02612,3e-05,3.54927]
[1778915390699,34.81,78417.72,0.0,0.02623,3e-05,3.56229]
[1778915395735,34.86,78413.84,0.0,0.02628,3e-05,3.56792]
[1778915400770,34.91,78409.47,0.0,0.02631,3e-05,3.57072]
[1778915405805,34.95,78411.4,0.0,0.02652,3e-05,3.59461]
[1778915408177,34.97,78410.81,0.0,0.02655,3e-05,3.5983]
[1778915408846,34.97,78410.81,0.0,0.02655,3e-05,3.5983]
[1778915410038,34.97,78402.63,0.0,0.02632,3e-05,3.57127]
[1778915410848,34.97,78402.16,0.0,0.02631,3e-05,3.57023]
[1778915415875,35.02,78399.59,0.0,0.02639,3e-05,3.57982]
[1778915420912,35.03,78405.01,0.0,0.02658,3e-05,3.6011]
[1778915426223,35.03,78406.52,0.0,0.02665,3e-05,3.6089]
[1778915431989,35.04,78407.79,0.0,0.02669,3e-05,3.61343]
[1778915437025,35.05,78408.96,0.0,0.02675,3e-05,3.62003]
[1778915440597,35.05,78409.43,0.0,0.02677,3e-05,3.62268]
[1778915440619,35.05,78400.88,0.0,0.02652,3e-05,3.59374]
[1778915442494,35.05,78400.88,0.0,0.02652,3e-05,3.59429]
[1778915442592,35.05,78399.56,0.0,0.02649,3e-05,3.59033]
[1778915448112,35.06,78406.8,0.0,0.02673,3e-05,3.61795]
[1778915450129,35.08,78420.79,0.0,0.0272,3e-05,3.67205]
[1778915455157,35.08,78420.61,0.0,0.02722,3e-05,3.67352]
[1778915459187,35.08,78435.85,0.0,0.0277,3e-05,3.72846]
[1778915464222,35.09,78437.13,0.0,0.02775,3e-05,3.73441]
[1778915469256,35.09,78431.92,0.0,0.02759,3e-05,3.71614]
[1778915473284,35.09,78418.12,0.0,0.02716,3e-05,3.66735]
[1778915475488,35.09,78415.22,0.0,0.02708,3e-05,3.65719]
[1778915475522,35.09,78404.14,0.0,0.02674,3e-05,3.61878]
[1778915478320,35.09,78391.27,0.0,0.02635,3e-05,3.57465]
[1778915479990,35.09,78391.38,0.0,0.02636,3e-05,3.57555]
[1778915480336,35.09,78390.68,0.0,0.02635,3e-05,3.57369]
[1778915482348,35.09,78380.07,0.0,0.02604,3e-05,3.53861]
[1778915487382,35.1,78371.85,0.0,0.02583,3e-05,3.51376]
[1778915491412,35.11,78363.63,0.0,0.02559,3e-05,3.48558]
[1778915496730,35.16,78376.05,0.0,0.02612,3e-05,3.54662]
[1778915501482,35.18,78364.06,0.0,0.02583,3e-05,3.51347]
[1778915506800,35.2,78357.48,0.0,0.02571,3e-05,3.49904]
[1778915512561,35.23,78360.75,0.0,0.02592,3e-05,3.52339]
[1778915517598,35.24,78358.68,0.0,0.02588,3e-05,3.51907]
[1778915522632,35.24,78363.28,0.0,0.02604,3e-05,3.53722]
[1778915528680,35.25,78358.63,0.0,0.02593,3e-05,3.52465]
[1778915533709,35.26,78359.61,0.0,0.02598,3e-05,3.53056]
[1778915538747,35.29,78357.74,0.0,0.02603,3e-05,3.53584]
[1778915543781,35.33,78355.11,0.0,0.02609,3e-05,3.54281]
[1778915547809,35.37,78344.54,0.0,0.02593,3e-05,3.52322]
[1778915552845,35.44,78332.25,0.0,0.02577,3e-05,3.50415]
[1778915557880,35.51,78327.32,0.0,0.02586,3e-05,3.51471]
[1778915558526,35.51,78327.32,0.0,0.02586,3e-05,3.51471]
[1778915558886,35.52,78327.42,0.0,0.02591,3e-05,3.52004]
[1778915561965,35.55,78318.48,0.0,0.02574,3e-05,3.49998]
[1778915562026,35.56,78314.15,0.0,0.02566,3e-05,3.49067]
[1778915567949,35.64,78302.23,0.0,0.02558,3e-05,3.48125]
[1778915572984,35.66,78306.11,0.0,0.02575,3e-05,3.50123]
[1778915578019,35.67,78305.08,0.0,0.02574,3e-05,3.5002]
[1778915581986,35.67,78305.66,0.0,0.02577,3e-05,3.50357]
[1778915582071,35.67,78274.15,0.0,0.02488,3e-05,3.40018]
[1778915584074,35.67,78251.83,0.0,0.02428,3e-05,3.32987]
[1778915585242,35.68,78246.73,0.0,0.02414,3e-05,3.31435]
[1778915585633,35.68,78246.73,0.0,0.02414,3e-05,3.31435]
[1778915587608,35.72,78231.4,0.0,0.02386,3e-05,3.28123]
[1778915588069,35.72,78231.4,0.0,0.02386,3e-05,3.28123]
[1778915590124,35.79,78202.45,0.0,0.0233,3e-05,3.21501]
[1778915592131,35.84,78188.53,0.0,0.02309,3e-05,3.18988]
[1778915593141,35.86,78170.21,0.0,0.02269,3e-05,3.14298]
[1778915594149,35.89,78153.31,0.0,0.02235,3e-05,3.10171]
[1778915595176,35.92,78126.31,0.0,0.02176,2e-05,3.03155]
[1778915599207,36.03,78110.62,0.0,0.02168,2e-05,3.02223]
[1778915600215,36.05,78086.43,0.0,0.02116,2e-05,2.95919]
[1778915603250,36.12,78107.39,0.0,0.02189,2e-05,3.04657]
[1778915604249,36.14,78093.69,0.0,0.02161,2e-05,3.0134]
[1778915605257,36.17,78072.94,0.0,0.02117,2e-05,2.96063]
[1778915610292,36.29,78086.81,0.0,0.02186,2e-05,3.0418]
[1778915613310,36.35,78076.61,0.0,0.02177,2e-05,3.03007]
[1778915617637,36.46,78097.23,0.0,0.02262,3e-05,3.13058]
[1778915620363,36.54,78130.18,0.0,0.02371,3e-05,3.25883]
[1778915621370,36.54,78140.95,0.0,0.024,3e-05,3.29284]
[1778915623389,36.55,78153.73,0.0,0.02435,3e-05,3.334]
[1778915627708,36.55,78177.74,0.0,0.02503,3e-05,3.41276]
[1778915630437,36.56,78190.69,0.0,0.0254,3e-05,3.45515]
[1778915632451,36.56,78213.44,0.0,0.02604,3e-05,3.52957]
[1778915635505,36.56,78227.38,0.0,0.02645,3e-05,3.57582]
[1778915637781,36.56,78239.05,0.0,0.02679,3e-05,3.61513]
[1778915643566,36.57,78218.86,0.0,0.02622,3e-05,3.5498]
[1778915648608,36.57,78220.75,0.0,0.02629,3e-05,3.5575]
[1778915649609,36.57,78233.85,0.0,0.02667,3e-05,3.60088]
[1778915654643,36.57,78219.74,0.0,0.02627,3e-05,3.55544]
[1778915657945,36.58,78206.27,0.0,0.0259,3e-05,3.51273]
[1778915661697,36.58,78186.49,0.0,0.02536,3e-05,3.45048]
[1778915663968,36.58,78180.0,0.0,0.02518,3e-05,3.43021]
[1778915663990,36.58,78193.45,0.0,0.02556,3e-05,3.47374]
[1778915669972,36.59,78195.69,0.0,0.02564,3e-05,3.48294]
[1778915670003,36.59,78213.04,0.0,0.02613,3e-05,3.53957]
[1778915671419,36.59,78212.77,0.0,0.02613,3e-05,3.53869]
[1778915671781,36.59,78206.99,0.0,0.02595,3e-05,3.51762]
[1778915672783,36.59,78189.02,0.0,0.02545,3e-05,3.46004]
[1778915675432,36.6,78189.65,0.0,0.02547,3e-05,3.46292]
[1778915675807,36.6,78190.34,0.0,0.0255,3e-05,3.46557]
[1778915680838,36.6,78188.45,0.0,0.02546,3e-05,3.46173]
[1778915684870,36.61,78174.97,0.0,0.02511,3e-05,3.4205]
[1778915689907,36.61,78171.67,0.0,0.02504,3e-05,3.41248]
[1778915693934,36.62,78182.34,0.0,0.02535,3e-05,3.44839]
[1778915695005,36.62,78182.34,0.0,0.02535,3e-05,3.44839]
[1778915695020,36.62,78188.5,0.0,0.02552,3e-05,3.46856]
[1778915700986,36.63,78192.39,0.0,0.02565,3e-05,3.48353]
[1778915705016,36.63,78205.35,0.0,0.02603,3e-05,3.52687]
[1778915710050,36.64,78208.13,0.0,0.02612,3e-05,3.53736]
[1778915710895,36.64,78208.13,0.0,0.02612,3e-05,3.53736]
[1778915711058,36.64,78206.81,0.0,0.02608,3e-05,3.53306]
[1778915712065,36.64,78196.09,0.0,0.02579,3e-05,3.49891]
[1778915713071,36.64,78175.46,0.0,0.02522,3e-05,3.43307]
[1778915716120,36.64,78152.3,0.0,0.0246,3e-05,3.36134]
[1778915717106,36.64,78139.95,0.0,0.02427,3e-05,3.32333]
[1778915722143,36.65,78140.45,0.0,0.02431,3e-05,3.32821]
[1778915725164,36.66,78153.79,0.0,0.02469,3e-05,3.37183]
[1778915727183,36.66,78140.2,0.0,0.02433,3e-05,3.33047]
[1778915728189,36.66,78119.26,0.0,0.02378,3e-05,3.26635]
[1778915729196,36.67,78095.48,0.0,0.02317,3e-05,3.19468]
[1778915731211,36.67,78078.4,0.0,0.02273,3e-05,3.14244]
[1778915735288,36.78,78060.34,0.0,0.0226,3e-05,3.1262]
[1778915740313,36.89,78049.25,0.0,0.02266,3e-05,3.13244]
[1778915742321,36.95,78035.61,0.0,0.02248,2e-05,3.11106]
[1778915745344,37.0,78047.11,0.0,0.02294,3e-05,3.16503]
[1778915749382,37.1,78058.72,0.0,0.02352,3e-05,3.23312]
[1778915750383,37.1,78078.75,0.0,0.02405,3e-05,3.29466]
[1778915753402,37.11,78047.93,0.0,0.02327,3e-05,3.20336]
[1778915757440,37.16,78063.05,0.0,0.0238,3e-05,3.26567]
[1778915762475,37.22,78045.32,0.0,0.02353,3e-05,3.23286]
[1778915767513,37.26,78030.42,0.0,0.02329,3e-05,3.20512]
[1778915768793,37.29,78041.75,0.0,0.02365,3e-05,3.24663]
[1778915773555,37.37,78061.33,0.0,0.0244,3e-05,3.33364]
[1778915776577,37.38,78072.74,0.0,0.02475,3e-05,3.37485]
[1778915778866,37.41,78090.69,0.0,0.02531,3e-05,3.44]
[1778915781615,37.41,78106.96,0.0,0.02577,3e-05,3.49234]
[1778915782620,37.42,78122.84,0.0,0.02624,3e-05,3.54588]
[1778915783625,37.42,78135.24,0.0,0.02659,3e-05,3.58593]
[1778915784633,37.42,78148.03,0.0,0.02695,3e-05,3.6275]
[1778915786646,37.42,78172.48,0.0,0.02766,3e-05,3.70778]
[1778915791681,37.42,78176.57,0.0,0.02775,3e-05,3.71809]
[1778915796719,37.42,78178.3,0.0,0.0278,3e-05,3.72343]
[1778915801754,37.42,78167.48,0.0,0.02748,3e-05,3.68713]
[1778915806789,37.42,78161.09,0.0,0.02729,3e-05,3.66612]
[1778915811823,37.42,78160.92,0.0,0.02729,3e-05,3.66574]
[1778915814844,37.42,78178.58,0.0,0.0278,3e-05,3.72403]
[1778915819879,37.42,78186.39,0.0,0.02803,3e-05,3.74978]
[1778915822938,37.42,78174.92,0.0,0.02769,3e-05,3.71148]
[1778915824962,37.42,78190.83,0.0,0.02816,3e-05,3.76436]
[1778915827969,37.42,78203.56,0.0,0.02854,3e-05,3.80672]
[1778915833010,37.42,78209.05,0.0,0.02869,3e-05,3.82442]
[1778915837038,37.41,78222.86,0.0,0.0291,3e-05,3.87054]
[1778915842076,37.41,78222.38,0.0,0.02908,3e-05,3.8676]
[1778915847109,37.41,78216.36,0.0,0.02888,3e-05,3.84579]
[1778915852151,37.4,78231.43,0.0,0.02931,3e-05,3.89269]
[1778915855168,37.4,78242.5,0.0,0.02964,3e-05,3.92967]
[1778915860202,37.39,78252.01,0.0,0.02991,3e-05,3.96037]
[1778915865240,37.39,78254.78,0.0,0.02998,3e-05,3.96755]
[1778915867254,37.39,78267.86,0.0,0.03038,3e-05,4.01215]
[1778915868260,37.38,78285.14,0.0,0.03092,3e-05,4.07238]
[1778915871280,37.38,78296.9,0.0,0.03127,3e-05,4.11142]
[1778915872286,37.38,78319.32,0.0,0.032,3e-05,4.19182]
[1778915876317,37.31,78308.65,0.0,0.03142,3e-05,4.1276]
[1778915881351,37.3,78307.02,0.0,0.03133,3e-05,4.11824]
[1778915885384,37.3,78318.32,0.0,0.03168,3e-05,4.15668]
[1778915890414,37.27,78306.88,0.0,0.03121,3e-05,4.10498]
[1778915893569,37.27,78309.48,0.0,0.03128,3e-05,4.11302]
[1778915894442,37.26,78314.44,0.0,0.03144,3e-05,4.13013]
[1778915899476,37.25,78315.65,0.0,0.03144,3e-05,4.13054]
[1778915904514,37.25,78310.38,0.0,0.03124,3e-05,4.10847]
[1778915907533,37.24,78297.92,0.0,0.03082,3e-05,4.0624]
[1778915912571,37.23,78312.04,0.0,0.03123,3e-05,4.10678]
[1778915917605,37.23,78314.26,0.0,0.03127,3e-05,4.11172]
[1778915922640,37.22,78316.64,0.0,0.03132,3e-05,4.11663]
[1778915927675,37.21,78312.38,0.0,0.03116,3e-05,4.09902]
[1778915931705,37.2,78301.39,0.0,0.03078,3e-05,4.05769]
[1778915936738,37.2,78312.89,0.0,0.03113,3e-05,4.09589]
[1778915940023,37.19,78301.6,0.0,0.03075,3e-05,4.054]
[1778915942782,37.19,78291.05,0.0,0.0304,3e-05,4.01475]
[1778915947815,37.18,78297.2,0.0,0.03058,3e-05,4.03466]
[1778915952852,37.18,78293.93,0.0,0.03045,3e-05,4.02029]
[1778915955963,37.17,78292.35,0.0,0.03039,3e-05,4.01384]
[1778915955977,37.17,78278.38,0.0,0.02995,3e-05,3.96488]
[1778915957754,37.17,78278.38,0.0,0.02994,3e-05,3.96411]
[1778915957886,37.17,78268.11,0.0,0.02962,3e-05,3.92809]
[1778915962920,37.17,78265.13,0.0,0.02951,3e-05,3.91641]
[1778915964935,37.17,78252.26,0.0,0.02911,3e-05,3.87126]
[1778915970232,37.16,78249.18,0.0,0.02901,3e-05,3.8598]
[1778915976031,37.16,78253.03,0.0,0.02909,3e-05,3.86845]
[1778915979051,37.16,78270.04,0.0,0.02961,3e-05,3.92631]
[1778915984086,37.15,78274.86,0.0,0.02974,3e-05,3.94126]
[1778915989123,37.15,78275.86,0.0,0.02975,3e-05,3.94286]
[1778915994159,37.14,78285.67,0.0,0.03004,3e-05,3.97514]
[1778915999191,37.14,78281.24,0.0,0.02989,3e-05,3.95761]
[1778916003219,37.13,78261.5,0.0,0.02926,3e-05,3.88774]
[1778916008255,37.13,78262.84,0.0,0.02929,3e-05,3.89078]
[1778916010549,37.13,78274.55,0.0,0.02965,3e-05,3.93097]
[1778916016311,37.12,78273.69,0.0,0.0296,3e-05,3.92558]
[1778916021355,37.12,78283.24,0.0,0.02988,3e-05,3.95745]
[1778916026392,37.09,78287.42,0.0,0.0299,3e-05,3.95968]
[1778916028404,37.07,78299.5,0.0,0.03021,3e-05,3.9939]
[1778916033440,37.06,78297.8,0.0,0.03012,3e-05,3.98302]
[1778916038474,37.03,78294.12,0.0,0.02989,3e-05,3.95795]
[1778916042503,37.01,78305.69,0.0,0.03018,3e-05,3.99052]
[1778916047538,37.0,78312.67,0.0,0.03038,3e-05,4.01314]
[1778916052574,36.99,78312.24,0.0,0.03032,3e-05,4.00554]
[1778916054678,36.98,78307.18,0.0,0.03012,3e-05,3.98353]
[1778916054717,36.97,78304.07,0.0,0.02998,3e-05,3.96879]
[1778916059435,36.94,78307.59,0.0,0.03,3e-05,3.97041]
[1778916059628,36.93,78304.51,0.0,0.02987,3e-05,3.95609]
[1778916062428,36.93,78299.38,0.0,0.0297,3e-05,3.93704]
[1778916062652,36.92,78297.85,0.0,0.02964,3e-05,3.93097]
[1778916066678,36.92,78282.99,0.0,0.02916,3e-05,3.8765]
[1778916067173,36.92,78282.99,0.0,0.02916,3e-05,3.8765]
[1778916067691,36.92,78270.95,0.0,0.02878,3e-05,3.8344]
[1778916072796,36.91,78267.51,0.0,0.02866,3e-05,3.82128]
[1778916072965,36.91,78267.51,0.0,0.02866,3e-05,3.82128]
[1778916073047,36.91,78267.36,0.0,0.02865,3e-05,3.82022]
[1778916073741,36.91,78277.09,0.0,0.02895,3e-05,3.85362]
[1778916074842,36.91,78277.09,0.0,0.02895,3e-05,3.85362]
[1778916074739,36.91,78295.86,0.0,0.02953,3e-05,3.91835]
[1778916075750,36.91,78295.33,0.0,0.02951,3e-05,3.91578]
[1778916080784,36.9,78304.84,0.0,0.02976,3e-05,3.94455]
[1778916085826,36.89,78305.99,0.0,0.02978,3e-05,3.94695]
[1778916087840,36.87,78316.42,0.0,0.03005,3e-05,3.97629]
[1778916092872,36.85,78324.52,0.0,0.0302,3e-05,3.99302]
[1778916097912,36.85,78326.65,0.0,0.03025,3e-05,3.99844]
[1778916102943,36.82,78327.92,0.0,0.0302,3e-05,3.99264]
[1778916107978,36.79,78325.19,0.0,0.03002,3e-05,3.97311]
[1778916112053,36.78,78305.07,0.0,0.02934,3e-05,3.89726]
[1778916118049,36.77,78302.27,0.0,0.02921,3e-05,3.88314]
[1778916123087,36.76,78294.07,0.0,0.02893,3e-05,3.85122]
[1778916128119,36.75,78297.12,0.0,0.02899,3e-05,3.85841]
[1778916129825,36.75,78307.41,0.0,0.0293,3e-05,3.89271]
[1778916134867,36.74,78314.57,0.0,0.02949,3e-05,3.91401]
[1778916140203,36.73,78322.04,0.0,0.02969,3e-05,3.93669]
[1778916142947,36.73,78325.54,0.0,0.02979,3e-05,3.94821]
[1778916143225,36.72,78327.83,0.0,0.02986,3e-05,3.95586]
[1778916148263,36.72,78333.23,0.0,0.03001,3e-05,3.97268]
[1778916153210,36.71,78343.14,0.0,0.03029,3e-05,4.00282]
[1778916153299,36.71,78343.42,0.0,0.03029,3e-05,4.00332]
[1778916158334,36.71,78344.65,0.0,0.03031,3e-05,4.00521]
[1778916160773,36.71,78345.46,0.0,0.03034,3e-05,4.0081]
[1778916160883,36.71,78345.46,0.0,0.03034,3e-05,4.0081]
[1778916160932,36.7,78349.01,0.0,0.03044,3e-05,4.01972]
[1778916161632,36.7,78362.23,0.0,0.03086,3e-05,4.06655]
[1778916167385,36.69,78368.1,0.0,0.03103,3e-05,4.08476]
[1778916167466,36.69,78367.15,0.0,0.03099,3e-05,4.08072]
[1778916168944,36.69,78367.15,0.0,0.03099,3e-05,4.08072]
[1778916169412,36.69,78363.85,0.0,0.03087,3e-05,4.06766]
[1778916174447,36.68,78366.16,0.0,0.03092,3e-05,4.0731]
[1778916179481,36.68,78371.61,0.0,0.03107,3e-05,4.08979]
[1778916185524,36.67,78368.69,0.0,0.03094,3e-05,4.07582]
[1778916190566,36.66,78370.89,0.0,0.031,3e-05,4.08156]
[1778916195603,36.65,78360.91,0.0,0.03064,3e-05,4.04254]
[1778916197613,36.63,78374.94,0.0,0.031,3e-05,4.08263]
[1778916202648,36.6,78375.84,0.0,0.03092,3e-05,4.07379]
[1778916207684,36.59,78374.98,0.0,0.03087,3e-05,4.06816]
[1778916212718,36.58,78373.21,0.0,0.03077,3e-05,4.05609]
[1778916217753,36.58,78371.42,0.0,0.03069,3e-05,4.04726]
[1778916222791,36.57,78367.33,0.0,0.03053,3e-05,4.03029]
[1778916227827,36.57,78372.68,0.0,0.03069,3e-05,4.04732]
[1778916232861,36.56,78371.14,0.0,0.03062,3e-05,4.03964]
[1778916237895,36.55,78371.96,0.0,0.03063,3e-05,4.04052]
[1778916242412,36.55,78367.61,0.0,0.03047,3e-05,4.0233]
[1778916242931,36.55,78360.88,0.0,0.03025,3e-05,3.99885]
[1778916245960,36.55,78349.93,0.0,0.02989,3e-05,3.95897]
[1778916249984,36.54,78338.52,0.0,0.02951,3e-05,3.9163]
[1778916253002,36.54,78326.8,0.0,0.02912,3e-05,3.87329]
[1778916255082,36.53,78321.48,0.0,0.02895,3e-05,3.85356]
[1778916255602,36.53,78321.48,0.0,0.02895,3e-05,3.85356]
[1778916258297,36.53,78325.63,0.0,0.02906,3e-05,3.86622]
[1778916259044,36.53,78324.35,0.0,0.02902,3e-05,3.86114]
[1778916261622,36.53,78321.92,0.0,0.02893,3e-05,3.85207]
[1778916261722,36.52,78320.33,0.0,0.02887,3e-05,3.84534]
[1778916266421,36.52,78323.06,0.0,0.02894,3e-05,3.853]
[1778916266472,36.51,78320.47,0.0,0.02885,3e-05,3.84276]
[1778916272430,36.5,78312.76,0.0,0.02856,3e-05,3.8094]
[1778916278177,36.5,78298.41,0.0,0.02809,3e-05,3.75695]
[1778916282500,36.49,78309.24,0.0,0.02841,3e-05,3.79217]
[1778916288248,36.48,78311.84,0.0,0.02846,3e-05,3.7978]
[1778916292570,36.48,78323.17,0.0,0.02878,3e-05,3.83471]
[1778916296304,36.47,78334.5,0.0,0.02911,3e-05,3.87154]
[1778916300333,36.46,78352.24,0.0,0.02965,3e-05,3.93143]
[1778916305371,36.46,78356.17,0.0,0.02975,3e-05,3.94309]
[1778916309473,36.46,78359.13,0.0,0.02984,3e-05,3.9525]
[1778916309577,36.45,78376.19,0.0,0.03038,3e-05,4.01301]
[1778916313757,36.45,78384.74,0.0,0.03064,3e-05,4.04234]
[1778916313763,36.45,78383.94,0.0,0.03061,3e-05,4.03896]
[1778916319470,36.44,78378.52,0.0,0.03041,3e-05,4.01661]
[1778916324505,36.44,78384.33,0.0,0.03058,3e-05,4.03512]
[1778916329541,36.43,78384.77,0.0,0.03057,3e-05,4.03428]
[1778916334575,36.42,78387.52,0.0,0.03061,3e-05,4.03862]
[1778916339613,36.42,78394.34,0.0,0.03081,3e-05,4.06076]
[1778916344647,36.41,78400.22,0.0,0.03098,3e-05,4.07934]
[1778916349681,36.4,78399.22,0.0,0.03092,3e-05,4.07289]
[1778916354716,36.4,78401.33,0.0,0.03097,3e-05,4.07773]
[1778916359751,36.39,78402.36,0.0,0.03097,3e-05,4.07862]
[1778916364789,36.38,78408.18,0.0,0.03114,3e-05,4.09679]
[1778916369824,36.36,78416.62,0.0,0.03133,3e-05,4.11869]
[1778916375868,36.31,78423.32,0.0,0.03136,3e-05,4.12205]
[1778916381912,36.3,78425.08,0.0,0.03139,3e-05,4.12481]
[1778916387003,36.29,78416.74,0.0,0.03108,3e-05,4.09127]
[1778916392043,36.28,78414.1,0.0,0.03095,3e-05,4.07578]
[1778916397080,36.28,78410.83,0.0,0.03082,3e-05,4.06127]
[1778916402114,36.27,78411.35,0.0,0.03081,3e-05,4.06063]
[1778916405138,36.27,78422.98,0.0,0.03118,3e-05,4.10152]
[1778916410174,36.26,78436.77,0.0,0.03161,3e-05,4.14931]
[1778916415209,36.24,78436.21,0.0,0.03151,3e-05,4.13837]
[1778916420245,36.23,78436.46,0.0,0.03149,3e-05,4.13625]
[1778916425279,36.22,78436.32,0.0,0.03146,3e-05,4.13274]
[1778916428300,36.19,78448.5,0.0,0.03174,3e-05,4.16352]
[1778916433584,36.16,78437.49,0.0,0.03129,3e-05,4.11392]
[1778916439378,36.15,78441.53,0.0,0.03139,3e-05,4.12529]
[1778916444412,36.15,78446.71,0.0,0.03154,3e-05,4.14148]
[1778916449447,36.14,78443.36,0.0,0.0314,3e-05,4.12624]
[1778916454483,36.13,78443.7,0.0,0.03136,3e-05,4.12152]
[1778916459521,36.13,78435.83,0.0,0.03107,3e-05,4.08991]
[1778916464552,36.12,78433.14,0.0,0.03096,3e-05,4.0777]
[1778916467573,36.12,78422.55,0.0,0.0306,3e-05,4.03779]
[1778916471602,36.11,78411.42,0.0,0.03023,3e-05,3.99598]
[1778916476636,36.11,78406.6,0.0,0.03005,3e-05,3.97695]
[1778916481673,36.11,78403.94,0.0,0.02995,3e-05,3.96584]
[1778916486706,36.1,78406.22,0.0,0.03001,3e-05,3.97249]
[1778916494003,36.1,78411.43,0.0,0.03016,3e-05,3.9889]
[1778916499798,36.09,78418.13,0.0,0.03036,3e-05,4.01108]
[1778916504832,36.09,78411.56,0.0,0.03013,3e-05,3.98568]
[1778916510874,36.08,78410.44,0.0,0.03008,3e-05,3.97992]
[1778916515910,36.08,78407.69,0.0,0.02996,3e-05,3.96552]
[1778916520944,36.07,78407.69,0.0,0.02994,3e-05,3.96423]
[1778916525979,36.07,78405.31,0.0,0.02986,3e-05,3.95433]
[1778916532022,36.07,78399.9,0.0,0.02967,3e-05,3.93345]
[1778916537056,36.06,78396.13,0.0,0.02954,3e-05,3.91884]
[1778916542091,36.06,78398.24,0.0,0.02959,3e-05,3.92523]
[1778916547126,36.06,78393.12,0.0,0.02942,3e-05,3.90584]
[1778916552162,36.06,78393.48,0.0,0.02942,3e-05,3.90606]
[1778916557198,36.05,78394.1,0.0,0.02943,3e-05,3.90719]
[1778916562233,36.05,78397.55,0.0,0.02953,3e-05,3.91834]
[1778916567268,36.05,78396.57,0.0,0.02949,3e-05,3.91365]
[1778916573309,36.04,78395.76,0.0,0.02943,3e-05,3.90625]
[1778916573602,36.04,78395.76,0.0,0.02943,3e-05,3.90625]
[1778916574326,36.04,78395.36,0.0,0.02941,3e-05,3.9046]
[1778916577300,36.04,78395.03,0.0,0.0294,3e-05,3.90297]
[1778916577340,36.04,78398.05,0.0,0.02949,3e-05,3.9135]
[1778916580505,36.04,78401.24,0.0,0.02959,3e-05,3.92413]
[1778916581369,36.04,78397.79,0.0,0.02948,3e-05,3.91158]
[1778916586403,36.04,78394.26,0.0,0.02935,3e-05,3.89797]
[1778916592444,36.03,78393.89,0.0,0.02933,3e-05,3.89541]
[1778916598812,36.03,78393.55,0.0,0.02931,3e-05,3.89358]
[1778916598845,36.03,78393.2,0.0,0.0293,3e-05,3.89152]
[1778916604775,36.03,78390.47,0.0,0.0292,3e-05,3.88069]
[1778916610527,36.02,78390.52,0.0,0.02919,3e-05,3.87985]
[1778916610571,36.02,78390.08,0.0,0.02918,3e-05,3.87829]
[1778916615181,36.02,78392.42,0.0,0.02924,3e-05,3.88578]
[1778916615282,36.02,78390.67,0.0,0.02919,3e-05,3.87938]
[1778916616157,36.02,78390.67,0.0,0.02919,3e-05,3.87938]
[1778916616219,36.02,78390.19,0.0,0.02917,3e-05,3.87748]
[1778916620647,36.02,78379.25,0.0,0.02882,3e-05,3.83808]
[1778916625677,36.02,78371.38,0.0,0.02857,3e-05,3.81004]
[1778916626485,36.02,78371.38,0.0,0.02857,3e-05,3.81004]
[1778916626684,36.02,78371.87,0.0,0.02858,3e-05,3.81168]
[1778916631721,36.02,78372.71,0.0,0.02859,3e-05,3.8112]
[1778916636756,36.02,78366.97,0.0,0.0284,3e-05,3.79091]
[1778916641798,36.01,78360.66,0.0,0.02819,3e-05,3.76718]
[1778916646828,36.01,78349.03,0.0,0.02782,3e-05,3.72505]
[1778916651860,36.0,78346.11,0.0,0.02772,3e-05,3.71333]
[1778916657903,36.0,78355.15,0.0,0.02797,3e-05,3.7422]
[1778916662938,36.0,78351.6,0.0,0.02786,3e-05,3.72981]
[1778916667972,36.0,78350.83,0.0,0.02784,3e-05,3.72734]
[1778916670771,36.0,78351.39,0.0,0.02786,3e-05,3.72941]
[1778916670809,36.0,78351.39,0.0,0.02786,3e-05,3.72941]
[1778916670994,36.0,78348.86,0.0,0.02778,3e-05,3.72078]
[1778916672694,36.0,78348.86,0.0,0.02778,3e-05,3.72078]
[1778916673009,36.0,78347.8,0.0,0.02775,3e-05,3.71734]
[1778916677038,36.0,78333.81,0.0,0.02733,3e-05,3.66997]
[1778916680062,36.0,78322.21,0.0,0.02699,3e-05,3.63128]
[1778916683082,36.0,78309.2,0.0,0.02662,3e-05,3.58832]
[1778916688115,36.01,78311.53,0.0,0.0267,3e-05,3.59762]
[1778916691136,36.01,78303.74,0.0,0.02646,3e-05,3.56953]
[1778916696171,36.01,78302.55,0.0,0.02644,3e-05,3.56728]
[1778916701206,36.02,78296.08,0.0,0.02627,3e-05,3.5475]
[1778916705478,36.02,78307.39,0.0,0.02661,3e-05,3.58674]
[1778916711276,36.03,78308.48,0.0,0.02666,3e-05,3.59229]
[1778916716311,36.03,78308.06,0.0,0.02666,3e-05,3.59239]
[1778916721348,36.04,78314.67,0.0,0.02687,3e-05,3.61605]
[1778916726381,36.04,78307.64,0.0,0.02666,3e-05,3.59242]
[1778916731419,36.03,78307.3,0.0,0.02664,3e-05,3.59048]
[1778916736456,36.03,78308.33,0.0,0.02667,3e-05,3.5931]
[1778916741487,36.03,78311.08,0.0,0.02674,3e-05,3.60187]
[1778916746525,36.03,78310.62,0.0,0.02672,3e-05,3.59973]
[1778916751568,36.03,78315.33,0.0,0.02683,3e-05,3.61151]
[1778916756606,36.02,78321.11,0.0,0.02699,3e-05,3.62974]
[1778916759620,36.02,78332.52,0.0,0.02733,3e-05,3.66761]
[1778916764658,36.02,78339.74,0.0,0.02753,3e-05,3.69055]
[1778916769693,36.01,78342.12,0.0,0.02758,3e-05,3.69702]
[1778916774726,36.01,78345.51,0.0,0.02767,3e-05,3.70661]
[1778916779763,36.0,78351.25,0.0,0.02783,3e-05,3.72463]
[1778916784796,36.0,78360.51,0.0,0.0281,3e-05,3.75488]
[1778916788824,35.99,78371.06,0.0,0.02841,3e-05,3.78999]
[1778916793860,35.99,78364.5,0.0,0.02819,3e-05,3.76511]
[1778916798895,35.98,78372.24,0.0,0.02841,3e-05,3.79013]
[1778916803929,35.98,78373.3,0.0,0.02842,3e-05,3.79185]
[1778916804765,35.98,78373.3,0.0,0.02842,3e-05,3.79185]
[1778916804936,35.98,78374.93,0.0,0.02847,3e-05,3.79714]
[1778916809662,35.97,78376.25,0.0,0.0285,3e-05,3.80055]
[1778916809972,35.97,78382.8,0.0,0.0287,3e-05,3.82266]
[1778916811522,35.97,78382.8,0.0,0.0287,3e-05,3.82266]
[1778916811623,35.97,78399.74,0.0,0.0292,3e-05,3.8789]
[1778916817021,35.97,78400.79,0.0,0.02923,3e-05,3.88195]
[1778916822055,35.97,78404.39,0.0,0.02934,3e-05,3.89414]
[1778916826322,35.96,78416.37,0.0,0.02972,3e-05,3.93619]
[1778916830902,35.96,78422.03,0.0,0.02989,3e-05,3.95564]
[1778916831118,35.96,78422.7,0.0,0.02991,3e-05,3.95781]
[1778916831903,35.96,78422.7,0.0,0.02991,3e-05,3.95781]
[1778916832125,35.96,78425.0,0.0,0.02996,3e-05,3.96357]
[1778916837162,35.94,78429.75,0.0,0.03006,3e-05,3.97464]
[1778916842196,35.91,78439.43,0.0,0.03027,3e-05,3.99767]
[1778916847231,35.9,78438.78,0.0,0.03021,3e-05,3.99116]
[1778916852270,35.89,78432.37,0.0,0.02996,3e-05,3.96384]
[1778916857304,35.89,78427.24,0.0,0.02978,3e-05,3.94408]
[1778916862340,35.88,78424.17,0.0,0.02967,3e-05,3.93201]
[1778916867375,35.88,78423.19,0.0,0.02963,3e-05,3.92744]
[1778916872410,35.88,78416.65,0.0,0.02939,3e-05,3.89994]
[1778916877445,35.88,78413.89,0.0,0.0293,3e-05,3.88936]
[1778916884494,35.87,78417.22,0.0,0.02939,3e-05,3.89991]
[1778916889530,35.87,78415.73,0.0,0.02934,3e-05,3.89398]
[1778916894564,35.87,78419.01,0.0,0.02944,3e-05,3.90515]
[1778916899599,35.87,78419.47,0.0,0.02945,3e-05,3.90617]
[1778916899963,35.87,78419.47,0.0,0.02945,3e-05,3.90617]
[1778916900045,35.87,78419.47,0.0,0.02945,3e-05,3.90617]
[1778916900608,35.87,78421.71,0.0,0.02952,3e-05,3.91406]
[1778916901774,35.87,78421.71,0.0,0.02952,3e-05,3.91406]
[1778916902621,35.87,78412.62,0.0,0.02923,3e-05,3.88135]
[1778916908663,35.87,78415.77,0.0,0.02932,3e-05,3.89209]
[1778916909060,35.87,78415.77,0.0,0.02932,3e-05,3.89209]
[1778916909233,35.87,78415.8,0.0,0.02932,3e-05,3.8921]
[1778916914706,35.86,78415.79,0.0,0.02932,3e-05,3.89161]
[1778916920750,35.86,78414.88,0.0,0.02928,3e-05,3.88784]
[1778916925782,35.86,78412.47,0.0,0.0292,3e-05,3.87884]
[1778916930817,35.86,78411.61,0.0,0.02917,3e-05,3.87537]
[1778916931640,35.86,78411.61,0.0,0.02917,3e-05,3.87537]
[1778916931732,35.86,78411.61,0.0,0.02917,3e-05,3.87537]
[1778916931824,35.86,78412.08,0.0,0.02916,3e-05,3.87387]
[1778916933262,35.86,78412.08,0.0,0.02916,3e-05,3.87378]
[1778916933363,35.86,78412.33,0.0,0.02917,3e-05,3.87459]
[1778916938873,35.86,78416.8,0.0,0.02931,3e-05,3.89008]
[1778916943908,35.86,78417.86,0.0,0.02934,3e-05,3.89335]
[1778916948945,35.86,78417.92,0.0,0.02933,3e-05,3.89294]
[1778916951966,35.86,78404.9,0.0,0.02892,3e-05,3.84645]
[1778916957395,35.86,78407.44,0.0,0.029,3e-05,3.85524]
[1778916963042,35.85,78403.74,0.0,0.02888,3e-05,3.8419]
[1778916968078,35.85,78401.91,0.0,0.02882,3e-05,3.8353]
[1778916973112,35.85,78401.79,0.0,0.02881,3e-05,3.83477]
[1778916978148,35.85,78397.76,0.0,0.02869,3e-05,3.82056]
[1778916983182,35.85,78393.85,0.0,0.02857,3e-05,3.80683]
[1778916991238,35.85,78392.86,0.0,0.02851,3e-05,3.80037]
[1778916996273,35.85,78395.96,0.0,0.02861,3e-05,3.81121]
[1778917001308,35.85,78396.53,0.0,0.02863,3e-05,3.81316]
[1778917006631,35.85,78395.74,0.0,0.0286,3e-05,3.81034]
[1778917006664,35.85,78384.26,0.0,0.02825,3e-05,3.77015]
[1778917012385,35.85,78384.84,0.0,0.02827,3e-05,3.77247]
[1778917015543,35.85,78390.11,0.0,0.02843,3e-05,3.79094]
[1778917015596,35.85,78396.33,0.0,0.02862,3e-05,3.8128]
[1778917021448,35.85,78397.17,0.0,0.02865,3e-05,3.81549]
[1778917026483,35.85,78397.06,0.0,0.02864,3e-05,3.81482]
[1778917035547,35.85,78399.04,0.0,0.0287,3e-05,3.82118]
[1778917041589,35.85,78400.98,0.0,0.02876,3e-05,3.82764]
[1778917047630,35.85,78405.46,0.0,0.02889,3e-05,3.8431]
[1778917052665,35.85,78408.6,0.0,0.02897,3e-05,3.85084]
[1778917057707,35.85,78414.68,0.0,0.02916,3e-05,3.87211]
[1778917062746,35.85,78417.87,0.0,0.02926,3e-05,3.88309]
[1778917067780,35.85,78421.47,0.0,0.02937,3e-05,3.89543]
[1778917068788,35.85,78433.69,0.0,0.02976,3e-05,3.93918]
[1778917073828,35.84,78433.98,0.0,0.02976,3e-05,3.93934]
[1778917078858,35.84,78427.31,0.0,0.02954,3e-05,3.91454]
[1778917083892,35.84,78426.11,0.0,0.02949,3e-05,3.90949]
[1778917088926,35.84,78432.6,0.0,0.02969,3e-05,3.93105]
[1778917093962,35.83,78432.1,0.0,0.02966,3e-05,3.92783]
[1778917098998,35.83,78431.93,0.0,0.02964,3e-05,3.92625]
[1778917099220,35.83,78431.93,0.0,0.02964,3e-05,3.92625]
[1778917100009,35.83,78431.94,0.0,0.02964,3e-05,3.92608]
[1778917104851,35.83,78441.42,0.0,0.02994,3e-05,3.95932]
[1778917105039,35.83,78441.41,0.0,0.02994,3e-05,3.95901]
[1778917110074,35.82,78442.39,0.0,0.02996,3e-05,3.96116]
[1778917116124,35.82,78442.54,0.0,0.02992,3e-05,3.95688]
[1778917121153,35.81,78445.6,0.0,0.03001,3e-05,3.96618]
[1778917126189,35.81,78454.17,0.0,0.03027,3e-05,3.99562]
[1778917131223,35.81,78452.08,0.0,0.03019,3e-05,3.9866]
[1778917136259,35.8,78451.24,0.0,0.03014,3e-05,3.98143]
[1778917141294,35.8,78449.49,0.0,0.03007,3e-05,3.97336]
[1778917146330,35.79,78450.18,0.0,0.03008,3e-05,3.97412]
[1778917151365,35.79,78453.23,0.0,0.03016,3e-05,3.98334]
[1778917156400,35.78,78452.3,0.0,0.03011,3e-05,3.9782]
[1778917161437,35.78,78452.89,0.0,0.03012,3e-05,3.97853]
[1778917166470,35.77,78452.5,0.0,0.03009,3e-05,3.97531]
[1778917171504,35.77,78452.64,0.0,0.03005,3e-05,3.97093]
[1778917175534,35.76,78465.7,0.0,0.03043,3e-05,4.01336]
[1778917177552,35.73,78476.41,0.0,0.03071,3e-05,4.0436]
[1778917182582,35.68,78479.05,0.0,0.03059,3e-05,4.03146]
[1778917187616,35.67,78480.65,0.0,0.03063,3e-05,4.03528]
[1778917190942,35.67,78463.97,0.0,0.03007,3e-05,3.97299]
[1778917193660,35.67,78452.49,0.0,0.02968,3e-05,3.93053]
[1778917199088,35.67,78443.55,0.0,0.02939,3e-05,3.89719]
[1778917203756,35.66,78428.87,0.0,0.02891,3e-05,3.84382]
[1778917208791,35.66,78429.42,0.0,0.02891,3e-05,3.84363]
[1778917209797,35.66,78442.22,0.0,0.02931,3e-05,3.88887]
[1778917214835,35.65,78445.57,0.0,0.02939,3e-05,3.89785]
[1778917219869,35.65,78456.27,0.0,0.02972,3e-05,3.935]
[1778917220873,35.64,78468.55,0.0,0.03012,3e-05,3.97941]
[1778917225909,35.64,78464.87,0.0,0.02999,3e-05,3.96463]
[1778917230944,35.64,78473.71,0.0,0.03027,3e-05,3.99544]
[1778917235981,35.63,78475.73,0.0,0.0303,3e-05,3.99816]
[1778917241015,35.63,78479.1,0.0,0.03039,3e-05,4.00884]
[1778917246052,35.63,78469.33,0.0,0.03006,3e-05,3.97164]
[1778917251085,35.62,78468.72,0.0,0.03003,3e-05,3.9682]
[1778917254105,35.62,78480.46,0.0,0.03041,3e-05,4.01028]
[1778917259140,35.61,78478.31,0.0,0.03029,3e-05,3.99759]
[1778917260373,35.61,78474.04,0.0,0.03015,3e-05,3.98164]
[1778917260482,35.61,78474.04,0.0,0.03015,3e-05,3.98164]
[1778917261159,35.61,78472.81,0.0,0.0301,3e-05,3.97685]
[1778917266193,35.6,78481.46,0.0,0.03038,3e-05,4.00696]
[1778917271229,35.6,78479.72,0.0,0.0303,3e-05,3.99894]
[1778917272984,35.6,78479.72,0.0,0.0303,3e-05,3.99894]
[1778917273075,35.6,78478.27,0.0,0.03025,3e-05,3.99298]
[1778917278280,35.59,78481.31,0.0,0.03033,3e-05,4.00227]
[1778917281897,35.59,78479.81,0.0,0.03028,3e-05,3.99646]
[1778917281950,35.59,78479.81,0.0,0.03028,3e-05,3.99646]
[1778917281994,35.59,78479.92,0.0,0.03028,3e-05,3.99624]
[1778917286377,35.59,78483.48,0.0,0.03039,3e-05,4.00836]
[1778917286792,35.59,78483.48,0.0,0.03039,3e-05,4.00836]
[1778917286869,35.59,78483.48,0.0,0.03039,3e-05,4.00836]
[1778917289539,35.59,78483.72,0.0,0.03038,3e-05,4.00795]
[1778917289671,35.58,78485.09,0.0,0.03043,3e-05,4.01265]
[1778917295395,35.58,78485.94,0.0,0.03041,3e-05,4.01058]
[1778917299579,35.58,78484.72,0.0,0.03036,3e-05,4.00508]
[1778917299674,35.57,78493.32,0.0,0.03061,3e-05,4.033]
[1778917301109,35.57,78493.32,0.0,0.03061,3e-05,4.033]
[1778917301150,35.56,78494.38,0.0,0.03062,3e-05,4.03311]
[1778917306474,35.54,78487.82,0.0,0.03032,3e-05,4.00012]
[1778917311509,35.53,78486.28,0.0,0.03025,3e-05,3.99289]
[1778917316546,35.53,78485.82,0.0,0.03022,3e-05,3.98969]
[1778917321597,35.53,78477.01,0.0,0.02992,3e-05,3.95611]
[1778917326214,35.52,78474.46,0.0,0.02983,3e-05,3.94611]
[1778917326240,35.52,78474.14,0.0,0.02982,3e-05,3.94471]
[1778917326329,35.52,78474.14,0.0,0.02982,3e-05,3.94471]
[1778917326630,35.52,78474.14,0.0,0.02982,3e-05,3.94471]
[1778917328056,35.52,78474.14,0.0,0.02982,3e-05,3.94471]
[1778917328089,35.52,78478.6,0.0,0.02996,3e-05,3.9605]
[1778917333680,35.52,78477.4,0.0,0.02991,3e-05,3.95466]
[1778917338717,35.52,78469.75,0.0,0.02965,3e-05,3.92577]
[1778917342694,35.51,78466.66,0.0,0.02954,3e-05,3.91404]
[1778917342743,35.51,78465.47,0.0,0.0295,3e-05,3.90955]
[1778917344780,35.51,78454.45,0.0,0.02914,3e-05,3.86955]
[1778917350169,35.51,78445.32,0.0,0.02885,3e-05,3.83644]
[1778917355835,35.51,78446.25,0.0,0.02885,3e-05,3.83639]
[1778917360870,35.51,78446.65,0.0,0.02886,3e-05,3.83761]
[1778917365904,35.51,78449.59,0.0,0.02895,3e-05,3.84783]
[1778917370939,35.51,78449.39,0.0,0.02894,3e-05,3.84678]
[1778917375974,35.51,78448.77,0.0,0.02892,3e-05,3.84423]
[1778917381010,35.51,78449.17,0.0,0.02893,3e-05,3.84533]
[1778917386044,35.51,78449.2,0.0,0.02893,3e-05,3.84509]
[1778917391081,35.51,78449.81,0.0,0.02894,3e-05,3.84687]
[1778917396116,35.5,78452.24,0.0,0.02902,3e-05,3.85508]
[1778917401153,35.5,78450.71,0.0,0.02896,3e-05,3.84908]
[1778917406185,35.5,78450.75,0.0,0.02896,3e-05,3.84872]
[1778917412228,35.5,78450.92,0.0,0.02894,3e-05,3.84567]
[1778917417262,35.5,78449.34,0.0,0.02889,3e-05,3.83959]
[1778917422298,35.5,78449.27,0.0,0.02888,3e-05,3.83897]
[1778917430356,35.5,78449.39,0.0,0.02888,3e-05,3.83884]
[1778917436399,35.5,78448.41,0.0,0.02884,3e-05,3.83498]
[1778917441433,35.49,78448.66,0.0,0.02885,3e-05,3.83561]
[1778917446468,35.49,78448.57,0.0,0.02884,3e-05,3.83504]
[1778917448486,35.49,78459.0,0.0,0.02918,3e-05,3.87228]
[1778917452721,35.49,78461.29,0.0,0.02925,3e-05,3.88016]
[1778917452812,35.49,78460.72,0.0,0.02923,3e-05,3.87787]
[1778917458551,35.49,78460.9,0.0,0.02923,3e-05,3.8779]
[1778917464594,35.49,78461.53,0.0,0.02924,3e-05,3.87942]
[1778917469628,35.49,78457.78,0.0,0.02911,3e-05,3.86532]
[1778917473656,35.49,78449.51,0.0,0.02883,3e-05,3.83236]
[1778917478691,35.49,78449.78,0.0,0.02883,3e-05,3.83314]
[1778917485135,35.49,78449.41,0.0,0.02882,3e-05,3.83172]
[1778917491162,35.49,78446.09,0.0,0.02871,3e-05,3.81964]
[1778917496817,35.49,78437.9,0.0,0.02845,3e-05,3.79062]
[1778917501853,35.49,78436.73,0.0,0.02842,3e-05,3.7867]
[1778917506889,35.49,78437.92,0.0,0.02846,3e-05,3.79113]
[1778917511923,35.49,78445.66,0.0,0.0287,3e-05,3.8186]
[1778917517965,35.49,78446.4,0.0,0.02873,3e-05,3.82111]
[1778917523000,35.49,78446.7,0.0,0.02873,3e-05,3.82204]
[1778917528036,35.49,78447.94,0.0,0.02877,3e-05,3.82626]
[1778917533071,35.49,78447.24,0.0,0.02873,3e-05,3.82049]
[1778917538106,35.48,78446.53,0.0,0.0287,3e-05,3.81781]
[1778917543141,35.48,78446.97,0.0,0.02871,3e-05,3.81921]
[1778917548179,35.48,78446.55,0.0,0.0287,3e-05,3.81757]
[1778917553213,35.48,78447.03,0.0,0.02871,3e-05,3.81909]
[1778917558247,35.48,78445.56,0.0,0.02866,3e-05,3.81369]
[1778917563283,35.48,78439.54,0.0,0.02847,3e-05,3.7922]
[1778917568317,35.48,78435.71,0.0,0.02835,3e-05,3.7788]
[1778917573355,35.48,78437.25,0.0,0.0284,3e-05,3.78447]
[1778917578392,35.48,78433.91,0.0,0.0283,3e-05,3.77293]
[1778917583424,35.49,78433.84,0.0,0.0283,3e-05,3.773]
[1778917588461,35.49,78433.33,0.0,0.02829,3e-05,3.77153]
[1778917590473,35.49,78417.6,0.0,0.0278,3e-05,3.71652]
[1778917595506,35.49,78420.72,0.0,0.02788,3e-05,3.72524]
[1778917600542,35.49,78413.0,0.0,0.02765,3e-05,3.69919]
[1778917604570,35.49,78426.97,0.0,0.02809,3e-05,3.74879]
[1778917609606,35.49,78424.24,0.0,0.02801,3e-05,3.73983]
[1778917614641,35.5,78423.54,0.0,0.028,3e-05,3.73797]
[1778917619678,35.5,78420.56,0.0,0.02791,3e-05,3.72811]
[1778917624711,35.5,78410.6,0.0,0.02761,3e-05,3.69418]
[1778917629747,35.5,78404.43,0.0,0.02743,3e-05,3.67376]
[1778917634785,35.5,78412.17,0.0,0.02768,3e-05,3.70163]
[1778917639821,35.51,78402.81,0.0,0.0274,3e-05,3.67043]
[1778917644869,35.51,78401.06,0.0,0.02736,3e-05,3.66554]
[1778917649901,35.51,78401.07,0.0,0.02737,3e-05,3.66673]
[1778917654935,35.52,78401.13,0.0,0.02736,3e-05,3.66508]
[1778917659972,35.52,78398.17,0.0,0.02728,3e-05,3.65608]
[1778917665011,35.52,78396.4,0.0,0.02724,3e-05,3.65107]
[1778917670041,35.53,78395.15,0.0,0.02721,3e-05,3.6478]
[1778917672440,35.53,78381.62,0.0,0.0268,3e-05,3.60196]
[1778917681120,35.53,78382.46,0.0,0.02685,3e-05,3.60728]
[1778917686155,35.54,78380.19,0.0,0.02679,3e-05,3.60084]
[1778917691190,35.54,78380.61,0.0,0.02682,3e-05,3.60353]
[1778917696225,35.54,78381.33,0.0,0.02685,3e-05,3.60718]
[1778917701262,35.55,78368.74,0.0,0.02648,3e-05,3.56558]
[1778917706296,35.55,78370.22,0.0,0.02654,3e-05,3.57184]
[1778917711332,35.55,78377.83,0.0,0.02676,3e-05,3.59591]
[1778917716366,35.56,78378.3,0.0,0.02678,3e-05,3.59844]
[1778917721402,35.56,78375.27,0.0,0.0267,3e-05,3.58905]
[1778917724423,35.56,78362.95,0.0,0.02634,3e-05,3.54798]
[1778917729458,35.56,78355.39,0.0,0.02612,3e-05,3.52379]
[1778917734493,35.57,78357.68,0.0,0.0262,3e-05,3.53298]
[1778917739527,35.57,78354.2,0.0,0.02612,3e-05,3.52273]
[1778917744566,35.57,78354.48,0.0,0.02614,3e-05,3.52529]
[1778917746458,35.57,78354.48,0.0,0.02614,3e-05,3.52529]
[1778917751611,35.58,78364.13,0.0,0.02644,3e-05,3.56005]
[1778917756646,35.58,78356.99,0.0,0.02625,3e-05,3.53749]
[1778917761684,35.59,78350.25,0.0,0.02606,3e-05,3.51678]
[1778917766716,35.59,78345.92,0.0,0.02595,3e-05,3.50421]
[1778917773160,35.6,78342.58,0.0,0.02586,3e-05,3.49276]
[1778917778800,35.61,78335.2,0.0,0.02566,3e-05,3.47013]
[1778917783836,35.61,78333.06,0.0,0.02562,3e-05,3.46491]
[1778917788870,35.62,78330.48,0.0,0.02556,3e-05,3.45823]
[1778917791123,35.62,78328.94,0.0,0.02552,3e-05,3.45351]
[1778917797933,35.63,78325.7,0.0,0.02545,3e-05,3.44608]
[1778917803370,35.63,78329.46,0.0,0.02558,3e-05,3.46041]
[1778917809011,35.64,78314.15,0.0,0.02516,3e-05,3.41215]
[1778917814045,35.64,78311.89,0.0,0.02512,3e-05,3.40773]
[1778917817292,35.65,78311.66,0.0,0.02512,3e-05,3.40797]
[1778917817355,35.65,78300.52,0.0,0.02481,3e-05,3.37223]
[1778917822101,35.66,78289.79,0.0,0.02454,3e-05,3.34046]
[1778917828143,35.67,78291.47,0.0,0.02462,3e-05,3.34953]
[1778917833583,35.67,78300.43,0.0,0.02488,3e-05,3.37863]
[1778917836576,35.68,78300.43,0.0,0.02489,3e-05,3.37979]
[1778917843653,35.69,78305.48,0.0,0.02507,3e-05,3.40081]
[1778917850298,35.7,78308.96,0.0,0.0252,3e-05,3.41607]
[1778917855333,35.71,78309.27,0.0,0.02523,3e-05,3.41985]
[1778917860369,35.72,78309.5,0.0,0.02527,3e-05,3.42337]
[1778917865404,35.72,78309.43,0.0,0.02529,3e-05,3.42591]
[1778917870439,35.73,78309.71,0.0,0.02532,3e-05,3.42959]
[1778917876677,35.74,78309.97,0.0,0.02534,3e-05,3.4321]
[1778917876804,35.74,78311.61,0.0,0.0254,3e-05,3.43914]
[1778917877597,35.74,78311.61,0.0,0.0254,3e-05,3.43914]
[1778917877661,35.74,78320.71,0.0,0.02566,3e-05,3.46909]
[1778917883531,35.75,78324.33,0.0,0.0258,3e-05,3.48427]
[1778917888565,35.75,78323.28,0.0,0.02578,3e-05,3.48228]
[1778917893600,35.76,78323.94,0.0,0.02579,3e-05,3.4829]
[1778917898635,35.76,78323.99,0.0,0.0258,3e-05,3.48442]
[1778917903670,35.76,78315.99,0.0,0.02559,3e-05,3.45933]
[1778917908706,35.77,78316.95,0.0,0.02563,3e-05,3.4641]
[1778917913741,35.77,78319.19,0.0,0.02571,3e-05,3.4731]
[1778917918775,35.78,78322.16,0.0,0.02581,3e-05,3.48446]
[1778917923816,35.78,78315.73,0.0,0.02563,3e-05,3.46473]
[1778917927839,35.78,78330.39,0.0,0.02607,3e-05,3.51455]
[1778917932874,35.79,78335.11,0.0,0.02622,3e-05,3.53148]
[1778917938917,35.79,78335.26,0.0,0.02623,3e-05,3.53324]
[1778917941087,35.79,78335.52,0.0,0.02624,3e-05,3.53452]
[1778917942660,35.79,78334.92,0.0,0.02623,3e-05,3.53272]
[1778917948987,35.8,78334.01,0.0,0.02621,3e-05,3.5311]
[1778917951082,35.8,78334.01,0.0,0.02621,3e-05,3.5311]
[1778917957045,35.8,78331.76,0.0,0.02614,3e-05,3.52227]
[1778917961125,35.8,78323.66,0.0,0.02591,3e-05,3.49602]
[1778917967115,35.81,78324.88,0.0,0.02596,3e-05,3.50176]
[1778917972151,35.81,78324.7,0.0,0.02597,3e-05,3.50234]
[1778917977186,35.81,78318.13,0.0,0.02579,3e-05,3.48184]
[1778917982971,35.82,78321.17,0.0,0.02589,3e-05,3.49302]
[1778917986251,35.82,78307.99,0.0,0.02552,3e-05,3.45117]
[1778917987166,35.82,78307.99,0.0,0.02552,3e-05,3.45117]
[1778917992295,35.83,78303.96,0.0,0.02543,3e-05,3.44023]
[1778917996803,35.83,78301.75,0.0,0.02537,3e-05,3.43418]
[1778917996847,35.83,78300.97,0.0,0.02536,3e-05,3.43243]
[1778917997798,35.83,78300.97,0.0,0.02536,3e-05,3.43243]
[1778917997880,35.83,78297.67,0.0,0.02527,3e-05,3.42205]
[1778918003369,35.84,78292.69,0.0,0.02515,3e-05,3.40813]
[1778918009414,35.85,78293.54,0.0,0.0252,3e-05,3.41425]
[1778918014653,35.85,78290.25,0.0,0.02511,3e-05,3.40305]
[1778918014725,35.86,78281.61,0.0,0.02488,3e-05,3.37633]
[1778918020493,35.87,78280.66,0.0,0.02488,3e-05,3.37635]
[1778918025525,35.9,78277.61,0.0,0.02492,3e-05,3.38061]
[1778918030562,35.91,78281.84,0.0,0.02506,3e-05,3.39699]
[1778918035594,35.92,78286.94,0.0,0.02523,3e-05,3.41606]
[1778918040630,35.92,78286.64,0.0,0.02524,3e-05,3.41747]
[1778918045665,35.93,78293.11,0.0,0.02544,3e-05,3.44094]
[1778918050700,35.94,78295.66,0.0,0.02554,3e-05,3.45169]
[1778918055735,35.94,78300.0,0.0,0.02568,3e-05,3.46831]
[1778918062783,35.95,78300.17,0.0,0.02572,3e-05,3.47222]
[1778918067818,35.96,78302.22,0.0,0.0258,3e-05,3.48138]
[1778918072853,35.97,78304.91,0.0,0.02587,3e-05,3.48972]
[1778918079665,35.97,78305.28,0.0,0.0259,3e-05,3.49239]
[1778918079907,35.98,78307.84,0.0,0.02599,3e-05,3.50277]
[1778918084937,35.98,78308.8,0.0,0.02604,3e-05,3.50832]
[1778918091986,35.99,78299.97,0.0,0.02581,3e-05,3.48255]
[1778918097021,36.0,78296.04,0.0,0.02572,3e-05,3.47204]
[1778918102058,36.0,78290.19,0.0,0.02557,3e-05,3.4552]
[1778918107093,36.01,78292.41,0.0,0.02566,3e-05,3.4648]
[1778918109107,36.01,78303.19,0.0,0.02598,3e-05,3.50107]
[1778918114142,36.01,78316.6,0.0,0.02636,3e-05,3.54516]
[1778918119177,36.0,78325.66,0.0,0.0266,3e-05,3.57264]
[1778918121225,36.0,78326.11,0.0,0.02662,3e-05,3.57443]
[1778918124212,36.01,78314.35,0.0,0.02628,3e-05,3.53634]
[1778918129248,36.01,78315.62,0.0,0.02634,3e-05,3.54235]
[1778918134283,36.02,78315.76,0.0,0.02634,3e-05,3.54164]
[1778918139319,36.02,78316.31,0.0,0.02637,3e-05,3.54524]
[1778918145783,36.03,78318.05,0.0,0.02644,3e-05,3.55352]
[1778918149370,36.03,78318.77,0.0,0.02647,3e-05,3.55661]
[1778918152412,36.03,78299.15,0.0,0.02591,3e-05,3.49302]
[1778918155455,36.04,78298.29,0.0,0.02589,3e-05,3.49063]
[1778918161474,36.04,78302.57,0.0,0.02605,3e-05,3.50831]
[1778918169540,36.05,78302.74,0.0,0.02608,3e-05,3.51236]
[1778918174573,36.06,78302.99,0.0,0.02611,3e-05,3.5153]
[1778918179608,36.07,78303.98,0.0,0.02616,3e-05,3.52073]
[1778918184644,36.07,78303.83,0.0,0.02617,3e-05,3.52237]
[1778918189678,36.13,78303.22,0.0,0.02634,3e-05,3.54098]
[1778918194713,36.13,78305.79,0.0,0.02641,3e-05,3.54844]
[1778918199748,36.14,78304.94,0.0,0.0264,3e-05,3.54748]
[1778918204783,36.14,78303.53,0.0,0.02637,3e-05,3.54469]
[1778918209818,36.15,78303.46,0.0,0.02639,3e-05,3.54634]
[1778918214853,36.15,78302.68,0.0,0.02638,3e-05,3.54566]
[1778918221904,36.16,78302.88,0.0,0.02641,3e-05,3.54899]
[1778918226937,36.16,78302.86,0.0,0.02643,3e-05,3.55084]
[1778918231972,36.17,78303.81,0.0,0.02647,3e-05,3.55592]
[1778918237007,36.17,78303.01,0.0,0.02647,3e-05,3.55516]
[1778918243050,36.18,78297.29,0.0,0.02632,3e-05,3.53857]
[1778918248087,36.19,78296.97,0.0,0.02633,3e-05,3.53956]
[1778918253122,36.19,78297.07,0.0,0.02633,3e-05,3.53898]
[1778918259163,36.2,78298.94,0.0,0.02641,3e-05,3.54761]
[1778918260832,36.2,78299.59,0.0,0.02643,3e-05,3.55017]
[1778918260964,36.2,78299.59,0.0,0.02643,3e-05,3.55017]
[1778918261179,36.2,78299.02,0.0,0.02642,3e-05,3.54867]
[1778918262661,36.2,78306.51,0.0,0.02664,3e-05,3.57399]
[1778918262776,36.2,78306.51,0.0,0.02664,3e-05,3.57399]
[1778918263191,36.2,78310.14,0.0,0.02675,3e-05,3.58647]
[1778918268227,36.21,78315.39,0.0,0.02692,3e-05,3.60567]
[1778918273261,36.21,78309.8,0.0,0.02677,3e-05,3.58846]
[1778918278296,36.21,78313.19,0.0,0.02688,3e-05,3.6013]
[1778918283332,36.22,78315.42,0.0,0.02696,3e-05,3.61021]
[1778918288367,36.22,78318.78,0.0,0.02707,3e-05,3.62287]
[1778918293402,36.23,78326.39,0.0,0.02731,3e-05,3.6497]
[1778918298439,36.23,78327.09,0.0,0.02734,3e-05,3.65305]
[1778918303479,36.23,78327.58,0.0,0.02736,3e-05,3.65565]
[1778918308509,36.23,78330.85,0.0,0.02747,3e-05,3.66748]
[1778918313544,36.23,78333.64,0.0,0.02753,3e-05,3.67452]
[1778918319587,36.24,78337.41,0.0,0.02765,3e-05,3.6879]
[1778918321600,36.24,78326.98,0.0,0.02734,3e-05,3.65266]
[1778918327072,36.24,78325.93,0.0,0.02732,3e-05,3.64998]
[1778918332677,36.24,78324.26,0.0,0.02727,3e-05,3.64492]
[1778918337712,36.24,78322.56,0.0,0.02723,3e-05,3.63976]
[1778918342747,36.24,78321.29,0.0,0.02719,3e-05,3.63602]
[1778918343441,36.24,78321.29,0.0,0.02719,3e-05,3.63602]
[1778918343468,36.24,78321.29,0.0,0.02719,3e-05,3.63602]
[1778918343754,36.24,78321.66,0.0,0.02721,3e-05,3.63738]
[1778918348130,36.24,78328.63,0.0,0.02742,3e-05,3.66134]
[1778918348231,36.24,78328.13,0.0,0.0274,3e-05,3.65973]
[1778918351100,36.24,78328.71,0.0,0.02742,3e-05,3.66179]
[1778918351382,36.24,78328.71,0.0,0.02742,3e-05,3.66179]
[1778918351143,36.24,78327.49,0.0,0.02739,3e-05,3.65784]
[1778918351812,36.24,78327.49,0.0,0.02739,3e-05,3.65784]
[1778918357284,36.25,78329.05,0.0,0.02744,3e-05,3.66378]
[1778918359743,36.25,78329.24,0.0,0.02745,3e-05,3.66453]
[1778918359867,36.25,78329.59,0.0,0.02746,3e-05,3.66582]
[1778918361666,36.25,78330.32,0.0,0.02748,3e-05,3.66841]
[1778918361882,36.25,78331.21,0.0,0.02751,3e-05,3.67163]
[1778918367354,36.25,78332.98,0.0,0.02757,3e-05,3.67812]
[1778918368479,36.25,78332.98,0.0,0.02757,3e-05,3.67822]
[1778918368931,36.25,78332.19,0.0,0.02755,3e-05,3.67563]
[1778918373965,36.25,78330.71,0.0,0.02746,3e-05,3.66599]
[1778918379000,36.23,78331.95,0.0,0.02746,3e-05,3.66544]
[1778918384039,36.23,78334.28,0.0,0.0275,3e-05,3.67039]
[1778918389074,36.22,78334.74,0.0,0.0275,3e-05,3.67019]
[1778918393812,36.22,78335.19,0.0,0.0275,3e-05,3.67028]
[1778918394109,36.22,78336.43,0.0,0.02754,3e-05,3.67414]
[1778918397132,36.21,78325.81,0.0,0.02721,3e-05,3.63708]
[1778918398551,36.21,78324.33,0.0,0.02716,3e-05,3.63178]
[1778918399014,36.21,78324.33,0.0,0.02716,3e-05,3.63178]
[1778918401372,36.21,78323.8,0.0,0.02714,3e-05,3.6294]
[1778918402884,36.21,78339.54,0.0,0.02761,3e-05,3.68278]
[1778918400092,36.21,78339.54,0.0,0.02761,3e-05,3.68278]
[1778918411952,36.21,78339.54,0.0,0.02761,3e-05,3.68278]
[1778918413248,36.21,78325.25,0.0,0.02718,3e-05,3.6343]
[1778918418291,36.21,78328.06,0.0,0.02727,3e-05,3.64379]
[1778918423329,36.21,78326.53,0.0,0.02722,3e-05,3.63862]
[1778918429376,36.21,78335.9,0.0,0.0275,3e-05,3.67039]
[1778918434429,36.21,78337.07,0.0,0.02752,3e-05,3.67135]
[1778918436428,36.21,78348.0,0.0,0.02785,3e-05,3.70867]
[1778918441464,36.21,78346.31,0.0,0.0278,3e-05,3.70288]
[1778918446499,36.21,78345.81,0.0,0.02778,3e-05,3.70117]
[1778918451534,36.21,78345.57,0.0,0.02776,3e-05,3.69868]
[1778918456570,36.2,78357.91,0.0,0.02812,3e-05,3.73883]
[1778918460597,36.19,78368.76,0.0,0.02843,3e-05,3.77429]
[1778918464625,36.19,78356.17,0.0,0.02802,3e-05,3.72873]
[1778918468101,36.19,78345.46,0.0,0.02769,3e-05,3.69076]
[1778918473689,36.18,78347.61,0.0,0.02773,3e-05,3.69564]
[1778918478722,36.17,78344.72,0.0,0.02762,3e-05,3.68377]
[1778918485772,36.17,78343.85,0.0,0.02757,3e-05,3.67807]
[1778918491814,36.16,78342.35,0.0,0.02749,3e-05,3.66761]
[1778918493828,36.16,78329.78,0.0,0.0271,3e-05,3.6243]
[1778918498863,36.16,78325.93,0.0,0.02697,3e-05,3.60984]
[1778918503898,36.15,78326.96,0.0,0.02699,3e-05,3.61181]
[1778918510947,36.15,78325.42,0.0,0.02693,3e-05,3.60459]
[1778918515982,36.14,78324.91,0.0,0.0269,3e-05,3.60145]
[1778918522026,36.13,78325.81,0.0,0.0269,3e-05,3.60159]
[1778918527060,36.13,78326.52,0.0,0.0269,3e-05,3.60197]
[1778918532095,36.13,78307.74,0.0,0.02634,3e-05,3.53786]
[1778918538594,36.12,78305.41,0.0,0.02627,3e-05,3.52961]
[1778918545186,36.12,78301.75,0.0,0.02616,3e-05,3.51716]
[1778918549876,36.12,78301.31,0.0,0.02614,3e-05,3.51554]
[1778918550222,36.12,78300.77,0.0,0.02613,3e-05,3.51372]
[1778918556263,36.12,78304.22,0.0,0.02621,3e-05,3.52203]
[1778918561299,36.12,78307.11,0.0,0.02629,3e-05,3.53151]
[1778918565367,36.12,78304.76,0.0,0.02622,3e-05,3.52368]
[1778918571368,36.12,78285.76,0.0,0.02567,3e-05,3.46138]
[1778918576404,36.12,78278.43,0.0,0.02547,3e-05,3.43795]
[1778918581439,36.12,78277.06,0.0,0.02543,3e-05,3.43397]
[1778918586476,36.13,78273.95,0.0,0.02535,3e-05,3.42435]
[1778918591648,36.13,78282.74,0.0,0.0256,3e-05,3.45319]
[1778918596616,36.13,78283.64,0.0,0.02563,3e-05,3.45641]
[1778918602588,36.13,78293.64,0.0,0.02592,3e-05,3.48912]
[1778918607622,36.13,78304.11,0.0,0.02622,3e-05,3.52333]
[1778918612657,36.12,78314.25,0.0,0.02648,3e-05,3.55305]
[1778918617693,36.12,78321.78,0.0,0.02668,3e-05,3.57558]
[1778918622729,36.12,78329.11,0.0,0.02691,3e-05,3.6012]
[1778918627763,36.12,78331.89,0.0,0.027,3e-05,3.6116]
[1778918632798,36.13,78329.38,0.0,0.02693,3e-05,3.60416]
[1778918637833,36.13,78329.01,0.0,0.02693,3e-05,3.60395]
[1778918642868,36.13,78327.26,0.0,0.02689,3e-05,3.59916]
[1778918647137,36.13,78327.35,0.0,0.0269,3e-05,3.60011]
[1778918647238,36.13,78327.58,0.0,0.02691,3e-05,3.60105]
[1778918649961,36.08,78327.52,0.0,0.02673,3e-05,3.58099]
[1778918650021,36.08,78328.26,0.0,0.02674,3e-05,3.58204]
[1778918655962,36.05,78327.33,0.0,0.02663,3e-05,3.57035]
[1778918660994,36.03,78326.66,0.0,0.02655,3e-05,3.56107]
[1778918667038,35.89,78324.52,0.0,0.02599,3e-05,3.49845]
[1778918672074,35.87,78324.2,0.0,0.02591,3e-05,3.48816]
[1778918677109,35.82,78323.76,0.0,0.02574,3e-05,3.46951]
[1778918682144,35.81,78326.27,0.0,0.02576,3e-05,3.47174]
[1778918688187,35.79,78328.86,0.0,0.02577,3e-05,3.473]
[1778918693223,35.77,78330.39,0.0,0.02576,3e-05,3.47197]
[1778918699305,35.76,78333.8,0.0,0.02583,3e-05,3.47961]
[1778918708328,35.72,78323.97,0.0,0.02542,3e-05,3.43288]
[1778918714372,35.7,78323.87,0.0,0.02536,3e-05,3.42588]
[1778918719431,35.69,78322.65,0.0,0.02527,3e-05,3.41645]
[1778918725473,35.67,78319.26,0.0,0.02512,3e-05,3.39903]
[1778918727486,35.67,78308.38,0.0,0.02479,3e-05,3.36159]
[1778918732520,35.65,78308.83,0.0,0.02475,3e-05,3.35538]
[1778918740576,35.63,78310.69,0.0,0.02473,3e-05,3.35384]
[1778918746619,35.62,78307.58,0.0,0.0246,3e-05,3.33827]
[1778918751653,35.61,78304.01,0.0,0.02446,3e-05,3.32226]
[1778918756689,35.59,78301.0,0.0,0.02433,3e-05,3.3081]
[1778918761724,35.58,78306.38,0.0,0.02444,3e-05,3.32091]
[1778918770210,35.56,78308.38,0.0,0.02443,3e-05,3.31924]
[1778918777836,35.54,78311.82,0.0,0.02446,3e-05,3.32324]
[1778918782871,35.53,78315.08,0.0,0.02451,3e-05,3.32938]
[1778918787908,35.52,78317.12,0.0,0.02453,3e-05,3.33158]
[1778918792941,35.51,78320.58,0.0,0.02457,3e-05,3.33556]
[1778918797976,35.49,78320.42,0.0,0.02453,3e-05,3.33072]
[1778918804018,35.48,78320.47,0.0,0.02449,3e-05,3.3258]
[1778918809054,35.47,78330.64,0.0,0.02474,3e-05,3.35521]
[1778918814090,35.46,78331.08,0.0,0.02471,3e-05,3.35127]
[1778918819123,35.44,78327.79,0.0,0.02457,3e-05,3.33617]
[1778918824097,35.44,78327.57,0.0,0.02455,3e-05,3.33282]
[1778918824159,35.43,78327.1,0.0,0.02452,3e-05,3.32955]
[1778918825166,35.43,78338.99,0.0,0.02484,3e-05,3.36726]
[1778918827010,35.43,78345.06,0.0,0.02501,3e-05,3.38614]
[1778918827180,35.42,78345.72,0.0,0.02502,3e-05,3.38733]
[1778918832216,35.41,78352.61,0.0,0.02517,3e-05,3.40503]
[1778918837250,35.4,78349.76,0.0,0.02505,3e-05,3.39074]
[1778918842412,35.39,78349.15,0.0,0.02499,3e-05,3.38484]
[1778918850781,35.36,78350.33,0.0,0.02495,3e-05,3.38002]
[1778918856385,35.35,78358.72,0.0,0.02512,3e-05,3.39889]
[1778918861421,35.31,78367.54,0.0,0.02525,3e-05,3.41395]
[1778918866455,35.2,78363.38,0.0,0.02478,3e-05,3.36011]
[1778918871497,35.19,78362.36,0.0,0.02471,3e-05,3.35231]
[1778918876530,35.18,78362.4,0.0,0.02467,3e-05,3.34805]
[1778918881565,35.17,78363.14,0.0,0.02465,3e-05,3.34608]
[1778918886602,35.16,78365.0,0.0,0.02467,3e-05,3.34781]
[1778918891635,35.12,78371.96,0.0,0.02476,3e-05,3.35817]
[1778918896670,35.07,78371.66,0.0,0.02457,3e-05,3.33709]
[1778918901706,35.06,78369.97,0.0,0.02449,3e-05,3.32734]
[1778918906740,35.05,78368.84,0.0,0.02442,3e-05,3.31946]
[1778918917819,35.0,78372.68,0.0,0.02436,3e-05,3.31255]
[1778918923863,34.99,78378.46,0.0,0.02448,3e-05,3.32652]
[1778918928898,34.98,78386.83,0.0,0.02468,3e-05,3.34973]
[1778918934940,34.96,78378.66,0.0,0.02441,3e-05,3.31803]
[1778918939975,34.95,78382.17,0.0,0.02447,3e-05,3.32511]
[1778918946017,34.93,78381.8,0.0,0.0244,3e-05,3.31686]
[1778918951055,34.92,78382.89,0.0,0.02438,3e-05,3.31549]
[1778918956087,34.91,78382.35,0.0,0.02432,3e-05,3.30888]
[1778918961553,34.89,78382.65,0.0,0.02429,3e-05,3.30509]
[1778918967165,34.88,78383.89,0.0,0.02428,3e-05,3.30345]
[1778918977235,34.85,78383.93,0.0,0.02418,3e-05,3.29144]
[1778918982270,34.84,78383.54,0.0,0.02413,3e-05,3.28564]
[1778918991764,34.82,78384.92,0.0,0.0241,3e-05,3.28214]
[1778919001835,34.8,78384.52,0.0,0.02401,3e-05,3.27213]
[1778919004424,34.79,78374.3,0.0,0.0237,3e-05,3.23656]
[1778919009461,34.78,78373.72,0.0,0.02365,3e-05,3.23073]
[1778919015500,34.77,78373.84,0.0,0.02361,3e-05,3.2264]
[1778919021979,34.75,78376.02,0.0,0.02363,3e-05,3.22869]
[1778919027587,34.74,78376.58,0.0,0.02361,3e-05,3.22577]
[1778919032626,34.73,78375.59,0.0,0.02353,3e-05,3.21584]
[1778919039674,34.72,78371.57,0.0,0.02337,3e-05,3.19757]
[1778919047730,34.7,78370.78,0.0,0.02329,3e-05,3.18899]
[1778919052763,34.69,78367.35,0.0,0.02317,3e-05,3.17431]
[1778919057797,34.68,78368.9,0.0,0.02318,3e-05,3.17554]
[1778919062832,34.67,78369.39,0.0,0.02316,3e-05,3.17331]
[1778919067868,34.66,78358.8,0.0,0.02284,3e-05,3.13591]
[1778919072902,34.65,78356.51,0.0,0.02275,3e-05,3.12518]
[1778919077940,34.64,78356.46,0.0,0.02272,3e-05,3.12157]
[1778919088008,34.62,78355.53,0.0,0.02263,3e-05,3.11184]
[1778919093042,34.61,78355.34,0.0,0.02258,3e-05,3.10516]
[1778919098079,34.6,78355.1,0.0,0.02254,3e-05,3.10111]
[1778919105965,34.59,78355.15,0.0,0.02252,3e-05,3.09801]
[1778919111169,34.58,78355.2,0.0,0.02247,3e-05,3.09238]
[1778919118218,34.57,78355.94,0.0,0.02245,3e-05,3.09023]
[1778919123256,34.56,78357.79,0.0,0.02247,3e-05,3.09283]
[1778919128290,34.55,78361.32,0.0,0.02254,3e-05,3.1007]
[1778919135337,34.54,78360.96,0.0,0.02249,3e-05,3.09505]
[1778919142825,34.52,78357.85,0.0,0.02237,3e-05,3.08095]
[1778919148429,34.51,78359.6,0.0,0.02238,3e-05,3.08278]
[1778919156484,34.5,78364.57,0.0,0.02246,3e-05,3.09082]
[1778919161519,34.49,78363.71,0.0,0.02241,3e-05,3.08519]
[1778919164544,34.49,78380.13,0.0,0.02283,3e-05,3.13522]
[1778919169575,34.48,78386.11,0.0,0.02297,3e-05,3.15084]
[1778919174610,34.47,78387.84,0.0,0.02298,3e-05,3.15288]
[1778919181661,34.46,78386.98,0.0,0.02292,3e-05,3.14528]
[1778919186696,34.4,78392.48,0.0,0.02288,3e-05,3.14079]
[1778919193177,34.35,78400.58,0.0,0.02296,3e-05,3.15008]
[1778919198779,34.32,78403.97,0.0,0.02296,3e-05,3.15082]
[1778919203814,34.3,78403.77,0.0,0.02288,3e-05,3.14092]
[1778919208850,34.29,78395.74,0.0,0.02263,3e-05,3.11231]
[1778919213318,34.28,78388.57,0.0,0.0224,3e-05,3.08453]
[1778919218923,34.28,78382.71,0.0,0.02222,3e-05,3.06299]
[1778919223956,34.27,78377.16,0.0,0.02205,3e-05,3.04318]
[1778919228989,34.26,78376.24,0.0,0.022,3e-05,3.03798]
[1778919235042,34.26,78374.32,0.0,0.02193,3e-05,3.02922]
[1778919240083,34.25,78373.52,0.0,0.02189,3e-05,3.02448]
[1778919245112,34.24,78365.99,0.0,0.02167,3e-05,2.99904]
[1778919250149,34.24,78369.05,0.0,0.02174,3e-05,3.0066]
[1778919256194,34.23,78368.38,0.0,0.0217,3e-05,3.00228]
[1778919262232,34.23,78368.64,0.0,0.02169,3e-05,3.00094]
[1778919267266,34.22,78369.75,0.0,0.0217,3e-05,3.00263]
[1778919272307,34.22,78368.01,0.0,0.02162,3e-05,2.99256]
[1778919277339,34.21,78361.46,0.0,0.02144,3e-05,2.97087]
[1778919282372,34.21,78361.52,0.0,0.02143,3e-05,2.96962]
[1778919287409,34.2,78358.92,0.0,0.02135,3e-05,2.96022]
[1778919292443,34.2,78356.36,0.0,0.02127,3e-05,2.95104]
[1778919297477,34.2,78357.64,0.0,0.02129,3e-05,2.9536]
[1778919302512,34.19,78357.95,0.0,0.02129,3e-05,2.9532]
[1778919307547,34.19,78357.14,0.0,0.02126,3e-05,2.94937]
[1778919312585,34.19,78358.09,0.0,0.02127,3e-05,2.95095]
[1778919318625,34.18,78356.85,0.0,0.02122,3e-05,2.94555]
[1778919324090,34.18,78356.44,0.0,0.0212,3e-05,2.94296]
[1778919330708,34.17,78356.35,0.0,0.02118,3e-05,2.94088]
[1778919340780,34.17,78358.02,0.0,0.02119,3e-05,2.94077]
[1778919345814,34.16,78357.58,0.0,0.02117,3e-05,2.93818]
[1778919350848,34.16,78359.6,0.0,0.02121,3e-05,2.94309]
[1778919356890,34.15,78357.01,0.0,0.02113,3e-05,2.9337]
[1778919361928,34.15,78357.23,0.0,0.02112,3e-05,2.93318]
[1778919371995,34.14,78357.24,0.0,0.0211,3e-05,2.93086]
[1778919377030,34.14,78359.16,0.0,0.02114,3e-05,2.93557]
[1778919382065,34.14,78360.61,0.0,0.02117,3e-05,2.93885]
[1778919387102,34.13,78363.5,0.0,0.02123,3e-05,2.94654]
[1778919392136,34.13,78366.68,0.0,0.02129,3e-05,2.95244]
[1778919397171,34.13,78366.92,0.0,0.02128,3e-05,2.952]
[1778919403213,34.12,78366.6,0.0,0.02126,3e-05,2.94967]
[1778919408248,34.12,78367.59,0.0,0.02128,3e-05,2.95161]
[1778919413283,34.12,78366.2,0.0,0.02124,3e-05,2.94626]
[1778919420332,34.11,78363.09,0.0,0.02114,3e-05,2.93524]
[1778919425368,34.11,78357.06,0.0,0.02098,3e-05,2.9158]
[1778919431409,34.11,78354.66,0.0,0.02091,3e-05,2.90728]
[1778919437453,34.1,78352.36,0.0,0.02084,3e-05,2.8991]
[1778919444500,34.1,78351.21,0.0,0.0208,3e-05,2.89404]
[1778919449536,34.1,78348.37,0.0,0.02072,3e-05,2.8845]
[1778919454572,34.09,78347.18,0.0,0.02066,3e-05,2.87736]
[1778919460614,34.09,78346.38,0.0,0.02063,3e-05,2.87386]
[1778919465648,34.09,78341.27,0.0,0.02048,3e-05,2.85635]
[1778919470684,34.08,78340.5,0.0,0.02046,3e-05,2.8533]
[1778919475719,34.08,78339.81,0.0,0.02044,3e-05,2.85054]
[1778919480753,34.08,78343.57,0.0,0.02052,3e-05,2.86111]
[1778919485790,34.08,78347.1,0.0,0.02061,3e-05,2.87096]
[1778919490824,34.07,78352.02,0.0,0.02072,3e-05,2.88493]
[1778919502198,34.07,78352.32,0.0,0.02072,3e-05,2.88512]
[1778919507942,34.07,78352.25,0.0,0.0207,3e-05,2.88268]
[1778919512978,34.06,78350.93,0.0,0.02065,3e-05,2.87526]
[1778919518012,34.06,78349.04,0.0,0.02059,3e-05,2.86878]
[1778919525500,34.06,78348.67,0.0,0.02057,3e-05,2.86657]
[1778919531107,34.06,78348.97,0.0,0.02057,3e-05,2.86655]
[1778919536141,34.05,78348.72,0.0,0.02056,3e-05,2.86504]
[1778919541177,34.05,78348.34,0.0,0.02054,3e-05,2.8632]
[1778919546211,34.05,78343.44,0.0,0.02042,3e-05,2.84787]
[1778919551249,34.05,78343.04,0.0,0.0204,3e-05,2.84613]
[1778919556282,34.04,78345.42,0.0,0.02045,3e-05,2.85166]
[1778919562324,34.04,78344.39,0.0,0.02042,3e-05,2.84783]
[1778919568365,34.04,78343.18,0.0,0.02038,3e-05,2.84345]
[1778919574408,34.04,78345.18,0.0,0.0204,3e-05,2.84603]
[1778919579443,34.04,78343.32,0.0,0.02035,2e-05,2.8398]
[1778919584477,34.03,78342.72,0.0,0.02033,2e-05,2.83737]
[1778919589512,34.03,78344.8,0.0,0.02038,3e-05,2.84296]
[1778919594547,34.03,78347.71,0.0,0.02044,3e-05,2.85096]
[1778919599582,34.03,78350.52,0.0,0.02051,3e-05,2.85867]
[1778919604617,34.03,78351.97,0.0,0.02054,3e-05,2.86231]
[1778919609653,34.02,78354.02,0.0,0.02059,3e-05,2.86779]
[1778919616703,34.02,78345.04,0.0,0.02035,2e-05,2.83985]
[1778919621738,34.02,78339.33,0.0,0.0202,2e-05,2.82128]
[1778919624758,34.02,78328.61,0.0,0.01993,2e-05,2.78938]
[1778919629792,34.02,78319.98,0.0,0.01972,2e-05,2.76396]
[1778919634833,34.02,78319.79,0.0,0.0197,2e-05,2.76088]
[1778919641878,34.02,78317.31,0.0,0.01964,2e-05,2.75371]
[1778919646913,34.02,78317.29,0.0,0.01964,2e-05,2.75368]
[1778919651947,34.02,78308.8,0.0,0.01943,2e-05,2.72916]
[1778919656986,34.03,78305.79,0.0,0.01938,2e-05,2.72303]
[1778919662018,34.04,78307.71,0.0,0.01946,2e-05,2.73211]
[1778919666486,34.04,78318.57,0.0,0.01973,2e-05,2.76502]
[1778919676560,34.03,78322.4,0.0,0.01981,2e-05,2.77429]
[1778919682156,34.03,78320.58,0.0,0.01975,2e-05,2.7673]
[1778919687191,34.03,78323.97,0.0,0.01982,2e-05,2.77595]
[1778919692229,34.02,78324.7,0.0,0.01981,2e-05,2.7736]
[1778919697263,34.02,78323.7,0.0,0.01978,2e-05,2.77003]
[1778919705319,34.02,78323.5,0.0,0.01977,2e-05,2.76926]
[1778919710355,34.02,78324.76,0.0,0.0198,2e-05,2.77288]
[1778919716840,34.02,78322.52,0.0,0.01975,2e-05,2.76625]
[1778919723443,34.02,78324.48,0.0,0.01979,2e-05,2.77198]
[1778919730493,34.02,78323.99,0.0,0.01978,2e-05,2.77049]
[1778919735528,34.02,78324.51,0.0,0.01979,2e-05,2.77197]
[1778919738602,34.02,78326.3,0.0,0.01984,2e-05,2.77721]
[1778919738710,34.02,78334.74,0.0,0.02004,2e-05,2.80211]
[1778919741589,34.02,78345.49,0.0,0.02031,2e-05,2.83394]
[1778919742639,34.02,78345.49,0.0,0.02031,2e-05,2.83394]
[1778919742695,34.02,78346.63,0.0,0.02034,2e-05,2.83724]
[1778919748641,34.01,78354.52,0.0,0.02053,3e-05,2.86019]
[1778919753673,34.01,78356.29,0.0,0.02055,3e-05,2.86226]
[1778919758711,34.01,78355.92,0.0,0.02054,3e-05,2.86056]
[1778919763743,34.01,78353.26,0.0,0.02046,3e-05,2.85139]
[1778919768778,34.0,78354.32,0.0,0.02047,3e-05,2.85225]
[1778919773814,34.0,78350.98,0.0,0.02037,3e-05,2.84048]
[1778919778848,33.99,78343.37,0.0,0.02017,2e-05,2.81713]
[1778919783885,33.99,78336.07,0.0,0.01999,2e-05,2.79542]
[1778919788920,33.99,78335.96,0.0,0.01999,2e-05,2.79516]
[1778919794962,33.99,78331.91,0.0,0.01989,2e-05,2.78331]
[1778919802011,33.99,78330.79,0.0,0.01987,2e-05,2.78019]
[1778919807563,33.99,78328.61,0.0,0.01981,2e-05,2.77388]
[1778919813089,34.0,78322.37,0.0,0.01964,2e-05,2.75319]
[1778919818124,34.0,78319.24,0.0,0.01957,2e-05,2.74435]
[1778919823158,34.0,78326.13,0.0,0.01975,2e-05,2.76608]
[1778919828194,34.0,78327.87,0.0,0.0198,2e-05,2.77166]
[1778919834235,34.0,78334.15,0.0,0.01995,2e-05,2.79009]
[1778919841285,34.0,78336.21,0.0,0.02,2e-05,2.79604]
[1778919846320,34.0,78344.46,0.0,0.0202,2e-05,2.8203]
[1778919852362,34.0,78347.59,0.0,0.02027,2e-05,2.82814]
[1778919857918,33.99,78347.77,0.0,0.02025,2e-05,2.82592]
[1778919863439,33.98,78350.28,0.0,0.0203,2e-05,2.8318]
[1778919870488,33.98,78353.85,0.0,0.02038,3e-05,2.84205]
[1778919875524,33.98,78354.76,0.0,0.02039,3e-05,2.84181]
[1778919880561,33.98,78351.94,0.0,0.02031,3e-05,2.83314]
[1778919888129,33.98,78354.01,0.0,0.02036,3e-05,2.8389]
[1778919895668,33.98,78352.81,0.0,0.02033,3e-05,2.83489]
[1778919901711,33.98,78352.18,0.0,0.02031,3e-05,2.83264]
[1778919906744,33.98,78351.85,0.0,0.0203,2e-05,2.83136]
[1778919911779,33.98,78351.65,0.0,0.02029,2e-05,2.83045]
[1778919916814,33.98,78351.11,0.0,0.02028,2e-05,2.82853]
[1778919921849,33.97,78351.03,0.0,0.02027,2e-05,2.82799]
[1778919927892,33.97,78340.85,0.0,0.02002,2e-05,2.79746]
[1778919932926,33.97,78340.22,0.0,0.01998,2e-05,2.79295]
[1778919937961,33.97,78340.5,0.0,0.01999,2e-05,2.79374]
[1778919942996,33.97,78339.43,0.0,0.01996,2e-05,2.79054]
[1778919948550,33.97,78340.45,0.0,0.01999,2e-05,2.79361]
[1778919955084,33.97,78341.35,0.0,0.02001,2e-05,2.79662]
[1778919960117,33.97,78329.83,0.0,0.01973,2e-05,2.7628]
[1778919965154,33.98,78329.62,0.0,0.01973,2e-05,2.76249]
[1778919976226,33.98,78330.01,0.0,0.01974,2e-05,2.76422]
[1778919981264,33.98,78328.53,0.0,0.01971,2e-05,2.76008]
[1778919986299,33.98,78328.21,0.0,0.0197,2e-05,2.75933]
[1778919991334,33.98,78326.95,0.0,0.01966,2e-05,2.75327]
[1778919998904,33.98,78327.57,0.0,0.01967,2e-05,2.75533]
[1778920007447,33.98,78327.24,0.0,0.01967,2e-05,2.75464]
[1778920012481,33.98,78326.38,0.0,0.01965,2e-05,2.75227]
[1778920019044,33.98,78326.24,0.0,0.01965,2e-05,2.75205]
[1778920024565,33.98,78329.15,0.0,0.01972,2e-05,2.76072]
[1778920029601,33.98,78328.6,0.0,0.01971,2e-05,2.75919]
[1778920034637,33.98,78328.21,0.0,0.0197,2e-05,2.75812]
[1778920046719,33.98,78327.66,0.0,0.01968,2e-05,2.75673]
[1778920051754,33.98,78334.92,0.0,0.01985,2e-05,2.77558]
[1778920058803,33.98,78334.76,0.0,0.01984,2e-05,2.77524]
[1778920069396,33.98,78338.04,0.0,0.01993,2e-05,2.78516]
[1778920076929,33.98,78341.14,0.0,0.02,2e-05,2.79447]
[1778920081965,33.98,78342.56,0.0,0.02004,2e-05,2.79877]
[1778920087000,33.99,78345.81,0.0,0.02012,2e-05,2.80846]
[1778920092037,33.99,78344.01,0.0,0.02008,2e-05,2.80316]
[1778920097072,33.99,78344.46,0.0,0.02009,2e-05,2.8046]
[1778920102107,33.99,78345.2,0.0,0.02011,2e-05,2.80689]
[1778920107141,33.99,78345.82,0.0,0.02012,2e-05,2.80883]
[1778920113187,33.99,78346.52,0.0,0.02012,2e-05,2.80843]
[1778920118221,33.99,78348.28,0.0,0.02017,2e-05,2.81376]
[1778920123256,33.99,78349.41,0.0,0.0202,2e-05,2.81717]
[1778920129297,33.99,78351.85,0.0,0.02026,2e-05,2.82443]
[1778920136347,33.99,78351.63,0.0,0.02025,2e-05,2.82375]
[1778920141383,33.99,78353.34,0.0,0.02029,2e-05,2.8288]
[1778920146418,33.99,78357.72,0.0,0.0204,3e-05,2.84185]
[1778920151455,33.99,78356.76,0.0,0.02038,3e-05,2.83882]
[1778920156492,33.99,78351.68,0.0,0.02025,2e-05,2.82353]
[1778920161526,33.99,78344.14,0.0,0.02006,2e-05,2.80123]
[1778920166560,33.99,78342.3,0.0,0.02002,2e-05,2.79584]
[1778920173609,33.99,78341.51,0.0,0.01998,2e-05,2.79095]
[1778920180176,33.99,78338.57,0.0,0.01991,2e-05,2.78232]
[1778920185694,33.99,78340.18,0.0,0.01995,2e-05,2.78714]
[1778920190729,33.99,78343.74,0.0,0.02004,2e-05,2.79771]
[1778920196771,33.99,78344.72,0.0,0.02006,2e-05,2.80061]
[1778920201806,33.99,78345.96,0.0,0.02009,2e-05,2.80431]
[1778920206840,33.99,78343.93,0.0,0.02004,2e-05,2.79831]
[1778920211875,33.99,78343.04,0.0,0.02002,2e-05,2.79579]
[1778920217678,33.99,78344.7,0.0,0.02006,2e-05,2.80079]
[1778920217918,33.99,78344.65,0.0,0.02006,2e-05,2.80071]
[1778920222953,33.99,78335.18,0.0,0.01983,2e-05,2.77288]
[1778920226069,33.99,78334.53,0.0,0.01982,2e-05,2.77107]
[1778920226130,33.99,78330.63,0.0,0.01972,2e-05,2.75966]
[1778920232017,33.99,78339.44,0.0,0.01992,2e-05,2.78335]
[1778920237051,33.99,78341.71,0.0,0.01998,2e-05,2.79011]
[1778920242086,33.99,78348.15,0.0,0.02014,2e-05,2.80924]
[1778920247122,33.99,78349.57,0.0,0.02017,2e-05,2.81333]
[1778920249798,33.99,78349.57,0.0,0.02017,2e-05,2.81333]
[1778920250144,33.99,78350.27,0.0,0.02019,2e-05,2.81533]
[1778920251152,33.99,78365.29,0.0,0.02057,3e-05,2.86031]
[1778920252595,33.99,78368.72,0.0,0.02065,3e-05,2.87056]
[1778920252622,33.99,78368.01,0.0,0.02063,3e-05,2.86828]
[1778920258201,33.97,78367.01,0.0,0.02055,3e-05,2.85888]
[1778920263235,33.95,78367.08,0.0,0.0205,3e-05,2.85285]
[1778920268270,33.95,78366.16,0.0,0.02046,3e-05,2.84836]
[1778920273305,33.94,78366.45,0.0,0.02045,3e-05,2.84627]
[1778920278343,33.93,78372.49,0.0,0.02057,3e-05,2.86125]
[1778920282374,33.91,78382.71,0.0,0.02078,3e-05,2.88578]
[1778920287409,33.9,78391.5,0.0,0.02096,3e-05,2.90814]
[1778920292445,33.9,78404.28,0.0,0.02127,3e-05,2.94358]
[1778920297479,33.89,78402.36,0.0,0.0212,3e-05,2.93629]
[1778920302515,33.89,78403.38,0.0,0.02122,3e-05,2.93785]
[1778920307487,33.89,78403.69,0.0,0.02122,3e-05,2.93827]
[1778920307550,33.89,78405.04,0.0,0.02125,3e-05,2.94188]
[1778920308556,33.88,78416.41,0.0,0.02154,3e-05,2.97655]
[1778920312805,33.88,78418.11,0.0,0.02158,3e-05,2.98081]
[1778920312836,33.88,78417.9,0.0,0.02157,3e-05,2.97981]
[1778920318627,33.87,78418.12,0.0,0.02153,3e-05,2.9751]
[1778920323662,33.83,78420.64,0.0,0.0215,3e-05,2.9714]
[1778920329704,33.81,78414.18,0.0,0.02126,3e-05,2.94311]
[1778920334739,33.81,78412.78,0.0,0.02121,3e-05,2.93719]
[1778920339775,33.8,78413.64,0.0,0.02122,3e-05,2.93823]
[1778920341308,33.79,78424.15,0.0,0.02146,3e-05,2.9675]
[1778920346823,33.73,78426.18,0.0,0.02133,3e-05,2.95193]
[1778920351859,33.69,78427.61,0.0,0.02123,3e-05,2.93989]
[1778920358906,33.66,78432.26,0.0,0.02126,3e-05,2.94359]
[1778920363943,33.66,78431.66,0.0,0.02123,3e-05,2.94024]
[1778920368977,33.66,78422.83,0.0,0.02099,3e-05,2.91161]
[1778920374015,33.65,78421.6,0.0,0.02095,3e-05,2.90658]
[1778920380053,33.65,78419.61,0.0,0.02089,3e-05,2.89898]
[1778920383075,33.65,78405.85,0.0,0.02053,3e-05,2.85622]
[1778920388110,33.65,78406.1,0.0,0.02053,3e-05,2.85618]
[1778920395159,33.64,78406.14,0.0,0.02052,3e-05,2.85533]
[1778920400194,33.64,78407.24,0.0,0.02054,3e-05,2.85805]
[1778920402207,33.64,78388.74,0.0,0.02007,3e-05,2.80196]
[1778920407242,33.64,78384.96,0.0,0.01998,2e-05,2.79061]
[1778920414291,33.64,78385.52,0.0,0.01997,2e-05,2.78972]
[1778920421870,33.64,78386.08,0.0,0.01999,2e-05,2.79148]
[1778920427382,33.64,78397.26,0.0,0.02027,3e-05,2.82504]
[1778920432418,33.64,78403.34,0.0,0.02042,3e-05,2.84327]
[1778920440477,33.64,78404.52,0.0,0.02045,3e-05,2.84657]
[1778920445511,33.64,78397.71,0.0,0.02028,3e-05,2.82594]
[1778920450544,33.64,78396.88,0.0,0.02026,3e-05,2.82349]
[1778920456585,33.64,78395.66,0.0,0.02023,3e-05,2.81989]
[1778920462154,33.64,78397.63,0.0,0.02028,3e-05,2.82583]
[1778920467662,33.64,78396.2,0.0,0.02024,3e-05,2.8215]
[1778920473707,33.64,78395.32,0.0,0.0202,3e-05,2.81625]
[1778920478740,33.64,78393.58,0.0,0.02016,3e-05,2.81104]
[1778920483776,33.64,78398.34,0.0,0.02028,3e-05,2.82537]
[1778920488810,33.64,78399.2,0.0,0.0203,3e-05,2.82789]
[1778920497873,33.64,78392.22,0.0,0.02012,3e-05,2.80705]
[1778920502908,33.64,78382.86,0.0,0.0199,2e-05,2.78056]
[1778920507943,33.65,78382.93,0.0,0.01991,2e-05,2.7811]
[1778920514994,33.65,78381.69,0.0,0.01988,2e-05,2.77792]
[1778920522591,33.65,78381.95,0.0,0.01989,2e-05,2.77921]
[1778920528084,33.65,78386.33,0.0,0.02,2e-05,2.7927]
[1778920533120,33.65,78388.87,0.0,0.02005,3e-05,2.79794]
[1778920542734,33.65,78385.03,0.0,0.01996,2e-05,2.78703]
[1778920552803,33.65,78383.72,0.0,0.01993,2e-05,2.78391]
[1778920561321,33.66,78380.04,0.0,0.01985,2e-05,2.77351]
[1778920567358,33.66,78379.16,0.0,0.01983,2e-05,2.77129]
[1778920572395,33.66,78378.17,0.0,0.01981,2e-05,2.76867]
[1778920578437,33.66,78377.76,0.0,0.0198,2e-05,2.76785]
[1778920583473,33.66,78377.07,0.0,0.01979,2e-05,2.76613]
[1778920588507,33.66,78376.84,0.0,0.01978,2e-05,2.76577]
[1778920593543,33.66,78375.44,0.0,0.01973,2e-05,2.75937]
[1778920603161,33.66,78374.8,0.0,0.01972,2e-05,2.75815]
[1778920610662,33.66,78372.23,0.0,0.01966,2e-05,2.75103]
[1778920616704,33.67,78366.98,0.0,0.01954,2e-05,2.73611]
[1778920621739,33.67,78368.16,0.0,0.01957,2e-05,2.74002]
[1778920626774,33.67,78365.75,0.0,0.01952,2e-05,2.73333]
[1778920631810,33.67,78363.84,0.0,0.01947,2e-05,2.72813]
[1778920636847,33.67,78366.13,0.0,0.01953,2e-05,2.73525]
[1778920643894,33.67,78365.52,0.0,0.01952,2e-05,2.73396]
[1778920648928,33.67,78360.96,0.0,0.01941,2e-05,2.7209]
[1778920656984,33.68,78359.64,0.0,0.01937,2e-05,2.71508]
[1778920659000,33.68,78370.84,0.0,0.01964,2e-05,2.74809]
[1778920665041,33.68,78376.51,0.0,0.01978,2e-05,2.76488]
[1778920670074,33.68,78378.57,0.0,0.01984,2e-05,2.77103]
[1778920676136,33.68,78379.26,0.0,0.01985,2e-05,2.77314]
[1778920681170,33.68,78377.39,0.0,0.01981,2e-05,2.76773]
[1778920688221,33.68,78382.35,0.0,0.01993,2e-05,2.78255]
[1778920690021,33.68,78383.01,0.0,0.01995,2e-05,2.78453]
[1778920690235,33.68,78386.81,0.0,0.02004,2e-05,2.79588]
[1778920691241,33.68,78397.45,0.0,0.02031,3e-05,2.8278]
[1778920692875,33.68,78397.45,0.0,0.02031,3e-05,2.8278]
[1778920692917,33.68,78403.07,0.0,0.02045,3e-05,2.84472]
[1778920699297,33.67,78405.18,0.0,0.0205,3e-05,2.85051]
[1778920704333,33.67,78411.93,0.0,0.02067,3e-05,2.87046]
[1778920709368,33.67,78402.61,0.0,0.02042,3e-05,2.84153]
[1778920714402,33.67,78402.56,0.0,0.0204,3e-05,2.8384]
[1778920719437,33.67,78402.42,0.0,0.0204,3e-05,2.83765]
[1778920726486,33.67,78400.75,0.0,0.02035,3e-05,2.83224]
[1778920731523,33.67,78400.89,0.0,0.02035,3e-05,2.83246]
[1778920736557,33.67,78403.13,0.0,0.02041,3e-05,2.83906]
[1778920737728,33.67,78403.13,0.0,0.02041,3e-05,2.83906]
[1778920737796,33.67,78413.41,0.0,0.02067,3e-05,2.87028]
[1778920740587,33.67,78425.3,0.0,0.02097,3e-05,2.90648]
[1778920742691,33.67,78425.59,0.0,0.02098,3e-05,2.90722]
[1778920742770,33.67,78422.49,0.0,0.0209,3e-05,2.89751]
[1778920749651,33.66,78419.38,0.0,0.02081,3e-05,2.88695]
[1778920754684,33.66,78415.67,0.0,0.02071,3e-05,2.8749]
[1778920759719,33.66,78416.14,0.0,0.02071,3e-05,2.87564]
[1778920765760,33.66,78416.21,0.0,0.02071,3e-05,2.87497]
[1778920772813,33.65,78422.32,0.0,0.02084,3e-05,2.88996]
[1778920777847,33.65,78424.35,0.0,0.02088,3e-05,2.89541]
[1778920782883,33.65,78425.1,0.0,0.0209,3e-05,2.89689]
[1778920787918,33.65,78425.16,0.0,0.02089,3e-05,2.89624]
[1778920794552,33.64,78425.63,0.0,0.02089,3e-05,2.89651]
[1778920800002,33.64,78426.89,0.0,0.02092,3e-05,2.89957]
[1778920806045,33.64,78425.83,0.0,0.02088,3e-05,2.89537]
[1778920811083,33.64,78429.66,0.0,0.02097,3e-05,2.90619]
[1778920816118,33.63,78436.04,0.0,0.02113,3e-05,2.925]
[1778920822160,33.62,78441.49,0.0,0.02125,3e-05,2.93872]
[1778920827194,33.62,78442.12,0.0,0.02124,3e-05,2.93767]
[1778920832230,33.61,78441.09,0.0,0.02119,3e-05,2.93082]
[1778920837265,33.61,78439.45,0.0,0.02113,3e-05,2.92481]
[1778920838774,33.61,78439.45,0.0,0.02113,3e-05,2.92481]
[1778920838869,33.61,78458.6,0.0,0.02164,3e-05,2.98449]
[1778920842314,33.59,78444.63,0.0,0.02122,3e-05,2.93443]
[1778920846342,33.59,78434.22,0.0,0.02094,3e-05,2.90157]
[1778920847870,33.59,78434.22,0.0,0.02094,3e-05,2.90157]
[1778920847971,33.59,78432.31,0.0,0.02089,3e-05,2.89556]
[1778920853406,33.59,78435.18,0.0,0.02096,3e-05,2.90375]
[1778920865049,33.59,78440.91,0.0,0.0211,3e-05,2.92024]
[1778920871518,33.58,78442.23,0.0,0.02112,3e-05,2.92362]
[1778920876553,33.58,78442.03,0.0,0.02111,3e-05,2.9225]
[1778920881589,33.58,78440.16,0.0,0.02106,3e-05,2.91619]
[1778920886623,33.58,78439.13,0.0,0.02103,3e-05,2.91256]
[1778920891659,33.58,78443.34,0.0,0.02112,3e-05,2.9225]
[1778920899714,33.58,78441.15,0.0,0.02105,3e-05,2.91502]
[1778920905756,33.58,78441.92,0.0,0.02107,3e-05,2.9169]
[1778920910791,33.57,78446.25,0.0,0.02118,3e-05,2.92991]
[1778920911801,33.57,78459.04,0.0,0.02152,3e-05,2.96978]
[1778920916835,33.57,78462.14,0.0,0.02159,3e-05,2.97865]
[1778920921869,33.57,78455.35,0.0,0.02141,3e-05,2.95656]
[1778920926904,33.57,78455.09,0.0,0.02139,3e-05,2.95505]
[1778920931940,33.57,78458.6,0.0,0.02148,3e-05,2.96537]
[1778920936975,33.56,78463.69,0.0,0.02161,3e-05,2.98056]
[1778920945610,33.56,78462.76,0.0,0.02157,3e-05,2.97613]
[1778920951073,33.56,78461.72,0.0,0.02152,3e-05,2.96937]
[1778920958124,33.55,78459.77,0.0,0.02146,3e-05,2.96217]
[1778920963157,33.55,78460.41,0.0,0.02147,3e-05,2.96346]
[1778920968195,33.55,78461.57,0.0,0.02149,3e-05,2.96636]
[1778920974236,33.55,78465.1,0.0,0.02158,3e-05,2.97631]
[1778920982291,33.54,78464.24,0.0,0.02154,3e-05,2.97225]
[1778920992358,33.54,78464.84,0.0,0.02154,3e-05,2.97243]
[1778921002428,33.53,78463.56,0.0,0.02149,3e-05,2.96678]
[1778921012498,33.53,78462.65,0.0,0.02144,3e-05,2.95968]
[1778921020557,33.53,78461.99,0.0,0.02141,3e-05,2.95643]
[1778921026177,33.52,78461.58,0.0,0.02139,3e-05,2.95443]
[1778921031636,33.52,78461.58,0.0,0.02139,3e-05,2.95359]
[1778921036671,33.52,78461.33,0.0,0.02137,3e-05,2.95207]
[1778921041706,33.52,78460.67,0.0,0.02135,3e-05,2.94934]
[1778921046741,33.52,78465.62,0.0,0.02148,3e-05,2.96416]
[1778921051776,33.51,78465.41,0.0,0.02146,3e-05,2.9627]
[1778921056810,33.51,78464.63,0.0,0.02144,3e-05,2.95946]
[1778921061846,33.51,78462.85,0.0,0.02138,3e-05,2.95308]
[1778921066882,33.51,78456.6,0.0,0.02121,3e-05,2.93283]
[1778921073930,33.51,78457.88,0.0,0.02122,3e-05,2.93329]
[1778921077958,33.5,78445.85,0.0,0.0209,3e-05,2.89553]
[1778921082993,33.5,78439.83,0.0,0.02074,3e-05,2.87683]
[1778921088028,33.5,78422.23,0.0,0.02029,3e-05,2.8231]
[1778921091049,33.5,78406.71,0.0,0.0199,2e-05,2.77654]
[1778921096084,33.51,78403.54,0.0,0.01983,2e-05,2.76767]
[1778921101121,33.51,78409.29,0.0,0.01998,3e-05,2.78547]
[1778921107164,33.51,78408.29,0.0,0.01996,3e-05,2.78294]
[1778921112199,33.51,78409.44,0.0,0.01999,3e-05,2.78676]
[1778921117233,33.51,78409.99,0.0,0.02,3e-05,2.78877]
[1778921125291,33.51,78412.45,0.0,0.02007,3e-05,2.79672]
[1778921130326,33.51,78403.11,0.0,0.01984,2e-05,2.76909]
[1778921135361,33.52,78397.84,0.0,0.0197,2e-05,2.75155]
[1778921140396,33.52,78396.75,0.0,0.01968,2e-05,2.74894]
[1778921147026,33.52,78396.4,0.0,0.01967,2e-05,2.74863]
[1778921151475,33.52,78383.31,0.0,0.01936,2e-05,2.71063]
[1778921156508,33.52,78375.27,0.0,0.01917,2e-05,2.68811]
[1778921159530,33.54,78362.45,0.0,0.01891,2e-05,2.65642]
[1778921164565,33.56,78372.55,0.0,0.01922,2e-05,2.69399]
[1778921170612,33.57,78370.84,0.0,0.01919,2e-05,2.69019]
[1778921176653,33.57,78368.08,0.0,0.01913,2e-05,2.68339]
[1778921184710,33.58,78370.07,0.0,0.01919,2e-05,2.69071]
[1778921193774,33.58,78374.68,0.0,0.0193,2e-05,2.70313]
[1778921204850,33.59,78376.28,0.0,0.01936,2e-05,2.70966]
[1778921209887,33.59,78378.08,0.0,0.01941,2e-05,2.71578]
[1778921214920,33.59,78377.52,0.0,0.0194,2e-05,2.71499]
[1778921219961,33.59,78377.59,0.0,0.01941,2e-05,2.71606]
[1778921224993,33.6,78379.27,0.0,0.01946,2e-05,2.72186]
[1778921230033,33.6,78388.32,0.0,0.01969,2e-05,2.74943]
[1778921236083,33.6,78387.39,0.0,0.01967,2e-05,2.74744]
[1778921241119,33.6,78385.82,0.0,0.01964,2e-05,2.74345]
[1778921246156,33.6,78380.5,0.0,0.01951,2e-05,2.72847]
[1778921251190,33.61,78380.23,0.0,0.0195,2e-05,2.72589]
[1778921256225,33.61,78376.94,0.0,0.01942,2e-05,2.71703]
[1778921261259,33.61,78376.75,0.0,0.01942,2e-05,2.71731]
[1778921263273,33.61,78364.82,0.0,0.01914,2e-05,2.68281]
[1778921268308,33.62,78364.06,0.0,0.01913,2e-05,2.68172]
[1778921275357,33.62,78363.81,0.0,0.01913,2e-05,2.68245]
[1778921280391,33.62,78361.54,0.0,0.01909,2e-05,2.6769]
[1778921285427,33.63,78360.91,0.0,0.01908,2e-05,2.67609]
[1778921292476,33.63,78360.59,0.0,0.01909,2e-05,2.67655]
[1778921297511,33.63,78360.01,0.0,0.01908,2e-05,2.67582]
[1778921302550,33.64,78356.76,0.0,0.01901,2e-05,2.66759]
[1778921306579,33.64,78345.81,0.0,0.01876,2e-05,2.6369]
[1778921308590,33.65,78330.91,0.0,0.01846,2e-05,2.60017]
[1778921314631,33.71,78331.0,0.0,0.01859,2e-05,2.61527]
[1778921320675,33.75,78330.48,0.0,0.01869,2e-05,2.62768]
[1778921325709,33.75,78330.74,0.0,0.01871,2e-05,2.62968]
[1778921330744,33.75,78330.42,0.0,0.01871,2e-05,2.63003]
[1778921335779,33.79,78326.44,0.0,0.01873,2e-05,2.63248]
[1778921340814,33.8,78326.45,0.0,0.01874,2e-05,2.63379]
[1778921345849,33.83,78322.73,0.0,0.01874,2e-05,2.63397]
[1778921351891,33.83,78323.66,0.0,0.01878,2e-05,2.63813]
[1778921355919,33.84,78335.09,0.0,0.01906,2e-05,2.67186]
[1778921360955,33.84,78335.95,0.0,0.01909,2e-05,2.67535]
[1778921365989,33.84,78335.12,0.0,0.01908,2e-05,2.674]
[1778921371024,33.85,78338.41,0.0,0.01915,2e-05,2.68201]
[1778921378647,33.85,78339.82,0.0,0.01919,2e-05,2.68763]
[1778921384115,33.85,78343.12,0.0,0.01928,2e-05,2.69812]
[1778921389151,33.86,78343.17,0.0,0.01929,2e-05,2.69915]
[1778921394185,33.86,78343.05,0.0,0.01929,2e-05,2.69965]
[1778921399219,33.86,78339.49,0.0,0.01921,2e-05,2.69017]
[1778921404258,33.86,78339.52,0.0,0.01922,2e-05,2.69116]
[1778921409293,33.87,78331.84,0.0,0.01905,2e-05,2.66992]
[1778921414330,33.87,78331.82,0.0,0.01906,2e-05,2.67092]
[1778921419365,33.87,78327.31,0.0,0.01896,2e-05,2.65902]
[1778921425408,33.88,78326.1,0.0,0.01894,2e-05,2.65695]
[1778921430443,33.88,78323.62,0.0,0.01889,2e-05,2.65101]
[1778921439069,33.89,78323.17,0.0,0.01888,2e-05,2.64928]
[1778921444540,33.89,78321.43,0.0,0.01885,2e-05,2.64544]
[1778921450583,33.89,78318.1,0.0,0.01878,2e-05,2.63737]
[1778921455617,33.9,78318.68,0.0,0.01881,2e-05,2.64023]
[1778921460652,33.9,78320.76,0.0,0.01886,2e-05,2.64734]
[1778921463599,33.9,78324.56,0.0,0.01896,2e-05,2.65866]
[1778921463673,33.9,78324.81,0.0,0.01897,2e-05,2.65959]
[1778921468709,33.91,78324.43,0.0,0.01897,2e-05,2.65951]
[1778921475758,33.91,78323.94,0.0,0.01897,2e-05,2.65973]
[1778921481800,33.91,78323.8,0.0,0.01897,2e-05,2.66053]
[1778921486836,33.92,78321.43,0.0,0.01893,2e-05,2.65479]
[1778921492884,33.92,78321.78,0.0,0.01893,2e-05,2.65452]
[1778921499932,33.92,78322.06,0.0,0.01895,2e-05,2.65675]
[1778921509560,33.93,78321.57,0.0,0.01895,2e-05,2.65718]
[1778921516045,33.93,78321.83,0.0,0.01897,2e-05,2.65934]
[1778921521080,33.94,78322.03,0.0,0.01898,2e-05,2.66091]
[1778921523095,33.94,78339.36,0.0,0.0194,2e-05,2.71122]
[1778921528129,33.94,78340.07,0.0,0.01942,2e-05,2.71382]
[1778921533164,33.94,78337.42,0.0,0.01936,2e-05,2.70666]
[1778921534383,33.94,78337.42,0.0,0.01936,2e-05,2.70666]
[1778921534397,33.94,78335.87,0.0,0.01933,2e-05,2.70227]
[1778921536449,33.94,78335.87,0.0,0.01933,2e-05,2.70238]
[1778921536550,33.94,78330.85,0.0,0.01921,2e-05,2.68797]
[1778921543235,33.94,78332.98,0.0,0.01927,2e-05,2.69507]
[1778921549840,33.95,78332.65,0.0,0.01927,2e-05,2.69498]
[1778921556062,33.95,78332.65,0.0,0.01925,2e-05,2.69293]
[1778921556331,33.95,78337.72,0.0,0.01938,2e-05,2.70786]
[1778921558344,33.95,78352.04,0.0,0.01973,2e-05,2.74984]
[1778921562357,33.95,78356.71,0.0,0.01984,2e-05,2.76364]
[1778921562458,33.95,78357.94,0.0,0.01987,2e-05,2.76728]
[1778921568413,33.95,78357.94,0.0,0.01987,2e-05,2.7673]
[1778921569980,33.95,78344.69,0.0,0.01955,2e-05,2.72843]
[1778921576470,33.95,78343.45,0.0,0.01952,2e-05,2.72517]
[1778921581508,33.95,78341.24,0.0,0.01947,2e-05,2.719]
[1778921586542,33.95,78340.34,0.0,0.01945,2e-05,2.71664]
[1778921593591,33.95,78343.03,0.0,0.01952,2e-05,2.7248]
[1778921598627,33.95,78345.15,0.0,0.01957,2e-05,2.73121]
[1778921603663,33.95,78357.36,0.0,0.01987,2e-05,2.76718]
[1778921608708,33.95,78346.5,0.0,0.0196,2e-05,2.73531]
[1778921614751,33.96,78344.58,0.0,0.01954,2e-05,2.72749]
[1778921620793,33.96,78345.15,0.0,0.01956,2e-05,2.72944]
[1778921625827,33.96,78348.91,0.0,0.01965,2e-05,2.74068]
[1778921630862,33.96,78353.52,0.0,0.01977,2e-05,2.75438]
[1778921640472,33.96,78354.47,0.0,0.01979,2e-05,2.75748]
[1778921648988,33.96,78358.39,0.0,0.01989,2e-05,2.76929]
[1778921654025,33.96,78359.91,0.0,0.01993,2e-05,2.77393]
[1778921660067,33.96,78360.96,0.0,0.01996,2e-05,2.77725]
[1778921666109,33.96,78361.66,0.0,0.01998,2e-05,2.77949]
[1778921671145,33.96,78362.63,0.0,0.01999,2e-05,2.77991]
[1778921680752,33.96,78362.57,0.0,0.01999,2e-05,2.78002]
[1778921686249,33.96,78362.09,0.0,0.01998,2e-05,2.77882]
[1778921696321,33.96,78360.88,0.0,0.01995,2e-05,2.77563]
[1778921702362,33.96,78356.52,0.0,0.01984,2e-05,2.76298]
[1778921707398,33.96,78343.19,0.0,0.01952,2e-05,2.72412]
[1778921713439,33.97,78342.87,0.0,0.01952,2e-05,2.72376]
[1778921718474,33.97,78355.49,0.0,0.01983,2e-05,2.76122]
[1778921724516,33.97,78355.75,0.0,0.01984,2e-05,2.76205]
[1778921729551,33.97,78355.59,0.0,0.01983,2e-05,2.7616]
[1778921734588,33.97,78353.65,0.0,0.01977,2e-05,2.75333]
[1778921741176,33.97,78352.23,0.0,0.01973,2e-05,2.74922]
[1778921747679,33.97,78353.19,0.0,0.01976,2e-05,2.75207]
[1778921753723,33.97,78351.58,0.0,0.01972,2e-05,2.74736]
[1778921759764,33.97,78350.89,0.0,0.0197,2e-05,2.74537]
[1778921764799,33.97,78350.02,0.0,0.01968,2e-05,2.74286]
[1778921769834,33.97,78348.38,0.0,0.01964,2e-05,2.73813]
[1778921776883,33.97,78348.21,0.0,0.01964,2e-05,2.73776]
[1778921781919,33.97,78346.97,0.0,0.01961,2e-05,2.73422]
[1778921787960,33.97,78339.17,0.0,0.01942,2e-05,2.71169]
[1778921794003,33.97,78340.03,0.0,0.01943,2e-05,2.71193]
[1778921800047,33.97,78340.03,0.0,0.01943,2e-05,2.71224]
[1778921805083,33.97,78346.88,0.0,0.0196,2e-05,2.73234]
[1778921810117,33.97,78341.52,0.0,0.01947,2e-05,2.71685]
[1778921815152,33.97,78341.22,0.0,0.01946,2e-05,2.71618]
[1778921820188,33.97,78334.47,0.0,0.0193,2e-05,2.6969]
[1778921826230,33.98,78331.34,0.0,0.01923,2e-05,2.68856]
[1778921827452,33.98,78331.94,0.0,0.01925,2e-05,2.6904]
[1778921828244,33.98,78327.85,0.0,0.01915,2e-05,2.67873]
[1778921833280,33.98,78326.66,0.0,0.01913,2e-05,2.67597]
[1778921838313,33.98,78330.18,0.0,0.01922,2e-05,2.68678]
[1778921845364,33.98,78330.98,0.0,0.01924,2e-05,2.68996]
[1778921850398,33.99,78333.68,0.0,0.01931,2e-05,2.69841]
[1778921855434,33.99,78337.25,0.0,0.01939,2e-05,2.70685]
[1778921857948,33.99,78343.14,0.0,0.01953,2e-05,2.72407]
[1778921858018,33.99,78344.62,0.0,0.01957,2e-05,2.72847]
[1778921861017,33.99,78344.23,0.0,0.01956,2e-05,2.72749]
[1778921861039,33.99,78343.56,0.0,0.01954,2e-05,2.72561]
[1778921866512,33.99,78342.34,0.0,0.01952,2e-05,2.72248]
[1778921872092,33.99,78343.15,0.0,0.01954,2e-05,2.72519]
[1778921877589,34.0,78347.13,0.0,0.01967,2e-05,2.74076]
[1778921882623,34.01,78343.88,0.0,0.01961,2e-05,2.73342]
[1778921887658,34.01,78343.0,0.0,0.01959,2e-05,2.73104]
[1778921896722,34.01,78343.66,0.0,0.01961,2e-05,2.73328]
[1778921902305,34.01,78347.6,0.0,0.01971,2e-05,2.74496]
[1778921907799,34.01,78351.84,0.0,0.01981,2e-05,2.75748]
[1778921913846,34.01,78353.69,0.0,0.01984,2e-05,2.76041]
[1778921918883,34.01,78356.05,0.0,0.0199,2e-05,2.76745]
[1778921930969,34.01,78356.73,0.0,0.01992,2e-05,2.7696]
[1778921936009,34.01,78361.97,0.0,0.02005,2e-05,2.78513]
[1778921941039,34.01,78363.82,0.0,0.02009,2e-05,2.79052]
[1778921946074,34.01,78364.58,0.0,0.02011,2e-05,2.79267]
[1778921952116,34.01,78374.75,0.0,0.02036,3e-05,2.8228]
[1778921957153,34.01,78377.31,0.0,0.02043,3e-05,2.83024]
[1778921962726,34.01,78383.0,0.0,0.02057,3e-05,2.84701]
[1778921968228,34.01,78386.93,0.0,0.02066,3e-05,2.85857]
[1778921973264,34.01,78388.93,0.0,0.02069,3e-05,2.86168]
[1778921979306,34.01,78390.46,0.0,0.02073,3e-05,2.86599]
[1778921986355,34.0,78391.22,0.0,0.02075,3e-05,2.86794]
[1778921991390,34.0,78387.0,0.0,0.02064,3e-05,2.855]
[1778921996425,34.0,78385.05,0.0,0.02059,3e-05,2.84907]
[1778922001460,34.0,78379.73,0.0,0.02045,3e-05,2.83318]
[1778922006495,34.0,78378.33,0.0,0.02042,3e-05,2.82912]
[1778922009516,34.0,78392.74,0.0,0.02079,3e-05,2.87256]
[1778922013112,34.0,78394.0,0.0,0.02082,3e-05,2.87625]
[1778922013549,34.0,78393.74,0.0,0.02081,3e-05,2.87542]
[1778922018585,34.0,78394.75,0.0,0.02083,3e-05,2.87828]
[1778922024627,34.0,78394.93,0.0,0.02084,3e-05,2.87859]
[1778922029663,34.0,78398.54,0.0,0.02093,3e-05,2.88934]
[1778922038727,34.0,78399.48,0.0,0.02093,3e-05,2.88912]
[1778922046783,34.0,78400.57,0.0,0.02095,3e-05,2.89203]
[1778922051818,34.0,78397.32,0.0,0.02087,3e-05,2.88186]
[1778922056853,34.0,78397.56,0.0,0.02087,3e-05,2.88235]
[1778922061888,34.0,78398.57,0.0,0.0209,3e-05,2.8852]
[1778922066923,34.0,78399.51,0.0,0.02092,3e-05,2.88785]
[1778922072112,34.0,78395.56,0.0,0.02082,3e-05,2.87572]
[1778922072213,34.0,78395.73,0.0,0.02082,3e-05,2.87622]
[1778922073060,34.0,78395.73,0.0,0.02082,3e-05,2.87622]
[1778922073502,34.0,78395.73,0.0,0.02082,3e-05,2.87618]
[1778922074946,34.0,78395.73,0.0,0.02082,3e-05,2.87618]
[1778922075047,34.0,78395.73,0.0,0.02082,3e-05,2.87616]
[1778922081021,34.0,78395.73,0.0,0.02082,3e-05,2.87606]
[1778922087679,34.0,78395.82,0.0,0.02082,3e-05,2.87629]
[1778922087774,34.0,78395.82,0.0,0.02082,3e-05,2.87624]
[1778922089558,34.0,78395.82,0.0,0.02082,3e-05,2.87624]
[1778922089628,34.0,78396.22,0.0,0.02083,3e-05,2.87743]
[1778922096129,34.0,78396.42,0.0,0.02082,3e-05,2.87533]
[1778922098143,34.0,78383.87,0.0,0.0205,3e-05,2.83742]
[1778922103178,34.0,78380.2,0.0,0.02041,3e-05,2.8267]
[1778922109220,34.0,78376.58,0.0,0.02032,3e-05,2.81624]
[1778922114257,34.0,78374.47,0.0,0.02027,3e-05,2.81023]
[1778922123319,34.0,78372.37,0.0,0.02022,3e-05,2.80447]
[1778922128354,34.0,78370.74,0.0,0.02018,3e-05,2.79987]
[1778922134396,34.0,78369.03,0.0,0.02014,2e-05,2.79507]
[1778922139431,34.0,78360.88,0.0,0.01994,2e-05,2.77114]
[1778922141243,34.0,78360.14,0.0,0.01992,2e-05,2.76903]
[1778922141445,34.0,78359.92,0.0,0.01992,2e-05,2.76846]
[1778922146414,34.0,78353.11,0.0,0.01975,2e-05,2.74873]
[1778922146515,34.0,78348.14,0.0,0.01963,2e-05,2.7344]
[1778922151553,34.0,78346.85,0.0,0.0196,2e-05,2.73075]
[1778922151599,34.01,78344.03,0.0,0.01952,2e-05,2.72045]
[1778922155787,34.01,78338.89,0.0,0.0194,2e-05,2.70591]
[1778922156550,34.01,78337.06,0.0,0.01936,2e-05,2.7009]
[1778922161585,34.01,78332.56,0.0,0.01926,2e-05,2.68867]
[1778922166620,34.01,78330.51,0.0,0.01921,2e-05,2.68358]
[1778922172662,34.02,78329.71,0.0,0.0192,2e-05,2.68225]
[1778922177698,34.02,78328.44,0.0,0.01918,2e-05,2.67936]
[1778922181840,34.02,78325.55,0.0,0.01912,2e-05,2.67169]
[1778922182731,34.02,78325.85,0.0,0.01912,2e-05,2.67271]
[1778922187767,34.02,78325.36,0.0,0.01912,2e-05,2.67208]
[1778922190560,34.02,78325.33,0.0,0.01912,2e-05,2.67216]
[1778922190644,34.02,78328.56,0.0,0.0192,2e-05,2.68174]
[1778922196830,34.02,78333.09,0.0,0.01929,2e-05,2.69232]
[1778922197982,34.02,78333.09,0.0,0.01929,2e-05,2.69232]
[1778922198048,34.01,78332.45,0.0,0.01927,2e-05,2.68979]
[1778922204134,34.0,78332.51,0.0,0.01924,2e-05,2.68657]
[1778922204434,34.0,78332.51,0.0,0.01924,2e-05,2.68657]
[1778922210930,33.99,78329.2,0.0,0.01911,2e-05,2.67174]
[1778922215649,33.99,78329.39,0.0,0.01909,2e-05,2.66861]
[1778922215750,33.99,78330.37,0.0,0.01912,2e-05,2.67173]
[1778922221395,33.99,78332.13,0.0,0.01917,2e-05,2.67741]
[1778922221490,33.99,78331.68,0.0,0.01916,2e-05,2.67627]
[1778922227394,33.99,78331.95,0.0,0.01916,2e-05,2.6767]
[1778922227395,33.98,78331.95,0.0,0.01914,2e-05,2.67476]
[1778922234622,33.97,78331.81,0.0,0.0191,2e-05,2.66924]
[1778922242147,33.95,78329.73,0.0,0.01901,2e-05,2.65884]
[1778922247183,33.95,78328.84,0.0,0.01896,2e-05,2.65316]
[1778922252217,33.94,78330.11,0.0,0.01897,2e-05,2.65372]
[1778922264832,33.85,78330.9,0.0,0.01874,2e-05,2.62729]
[1778922270344,33.81,78334.65,0.0,0.01873,2e-05,2.62516]
[1778922271365,33.81,78334.65,0.0,0.01873,2e-05,2.62516]
[1778922271445,33.8,78335.28,0.0,0.01868,2e-05,2.61901]
[1778922277394,33.79,78346.2,0.0,0.01891,2e-05,2.64699]
[1778922279406,33.79,78357.35,0.0,0.01917,2e-05,2.67798]
[1778922281395,33.78,78359.24,0.0,0.01921,2e-05,2.68285]
[1778922281441,33.78,78362.01,0.0,0.01927,2e-05,2.69027]
[1778922282412,33.78,78362.01,0.0,0.01927,2e-05,2.69027]
[1778922282508,33.76,78364.59,0.0,0.01928,2e-05,2.69157]
[1778922285449,33.74,78375.86,0.0,0.01949,2e-05,2.71719]
[1778922290483,33.65,78383.94,0.0,0.01942,2e-05,2.70865]
[1778922295519,33.56,78382.41,0.0,0.01913,2e-05,2.67419]
[1778922300554,33.49,78374.85,0.0,0.01873,2e-05,2.62697]
[1778922305592,33.43,78373.87,0.0,0.01853,2e-05,2.6021]
[1778922310628,33.37,78374.47,0.0,0.01838,2e-05,2.58451]
[1778922315663,33.33,78373.99,0.0,0.01825,2e-05,2.56906]
[1778922321705,33.32,78371.4,0.0,0.01817,2e-05,2.55955]
[1778922326739,33.32,78372.7,0.0,0.01819,2e-05,2.56177]
[1778922331774,33.31,78367.7,0.0,0.01804,2e-05,2.54374]
[1778922336812,33.31,78357.63,0.0,0.0178,2e-05,2.51433]
[1778922345872,33.3,78355.93,0.0,0.01775,2e-05,2.5077]
[1778922350907,33.3,78351.79,0.0,0.01765,2e-05,2.49514]
[1778922359970,33.3,78350.67,0.0,0.0176,2e-05,2.49025]
[1778922365540,33.29,78347.71,0.0,0.01753,2e-05,2.48104]
[1778922375618,33.29,78347.02,0.0,0.0175,2e-05,2.47717]
[1778922381117,33.28,78345.93,0.0,0.01746,2e-05,2.47299]
[1778922387160,33.28,78344.92,0.0,0.01743,2e-05,2.46902]
[1778922391187,33.28,78335.61,0.0,0.0172,2e-05,2.44034]
[1778922396222,33.28,78333.2,0.0,0.01714,2e-05,2.433]
[1778922401258,33.27,78332.46,0.0,0.01712,2e-05,2.43023]
[1778922407299,33.27,78330.94,0.0,0.01708,2e-05,2.4252]
[1778922412334,33.27,78326.3,0.0,0.01697,2e-05,2.4119]
[1778922417370,33.27,78324.57,0.0,0.01692,2e-05,2.4066]
[1778922422406,33.27,78323.3,0.0,0.01689,2e-05,2.40259]
[1778922427442,33.26,78322.87,0.0,0.01688,2e-05,2.40088]
[1778922432476,33.26,78321.03,0.0,0.01683,2e-05,2.39537]
[1778922437511,33.26,78320.4,0.0,0.01682,2e-05,2.39319]
[1778922442547,33.26,78322.1,0.0,0.01685,2e-05,2.39728]
[1778922445567,33.26,78336.21,0.0,0.01716,2e-05,2.4353]
[1778922450602,33.26,78340.32,0.0,0.01724,2e-05,2.44574]
[1778922455637,33.25,78343.84,0.0,0.0173,2e-05,2.45221]
[1778922460675,33.25,78342.9,0.0,0.01727,2e-05,2.44886]
[1778922466253,33.25,78341.92,0.0,0.01724,2e-05,2.44529]
[1778922471749,33.25,78344.69,0.0,0.0173,2e-05,2.4522]
[1778922476784,33.24,78343.06,0.0,0.01726,2e-05,2.44699]
[1778922482827,33.24,78343.11,0.0,0.01725,2e-05,2.44632]
[1778922487863,33.24,78336.56,0.0,0.0171,2e-05,2.4277]
[1778922495918,33.24,78334.7,0.0,0.01705,2e-05,2.42183]
[1778922502966,33.24,78334.01,0.0,0.01703,2e-05,2.41925]
[1778922508001,33.23,78335.75,0.0,0.01706,2e-05,2.42347]
[1778922514211,33.23,78336.34,0.0,0.01708,2e-05,2.42486]
[1778922515052,33.23,78336.28,0.0,0.01705,2e-05,2.42178]
[1778922516273,33.23,78336.0,0.0,0.01705,2e-05,2.42091]
[1778922517066,33.23,78335.57,0.0,0.01704,2e-05,2.41964]
[1778922522100,33.23,78331.52,0.0,0.01694,2e-05,2.40812]
[1778922527135,33.23,78330.5,0.0,0.01692,2e-05,2.40486]
[1778922536744,33.22,78332.71,0.0,0.01696,2e-05,2.40991]
[1778922542431,33.22,78334.37,0.0,0.01699,2e-05,2.41389]
[1778922542571,33.22,78334.37,0.0,0.01699,2e-05,2.41389]
[1778922544466,33.22,78333.35,0.0,0.01696,2e-05,2.4109]
[1778922544955,33.22,78333.35,0.0,0.01696,2e-05,2.4109]
[1778922553314,33.22,78333.01,0.0,0.01695,2e-05,2.40888]
[1778922562948,33.22,78330.49,0.0,0.01689,2e-05,2.40171]
[1778922563119,33.22,78330.49,0.0,0.01689,2e-05,2.40171]
[1778922563049,33.22,78328.71,0.0,0.01684,2e-05,2.39611]
[1778922563152,33.22,78328.71,0.0,0.01684,2e-05,2.39611]
[1778922568422,33.21,78330.81,0.0,0.01689,2e-05,2.40126]
[1778922573458,33.21,78331.07,0.0,0.01687,2e-05,2.39906]
[1778922583528,33.21,78328.3,0.0,0.0168,2e-05,2.3906]
[1778922595612,33.21,78323.2,0.0,0.01668,2e-05,2.37584]
[1778922600647,33.21,78320.26,0.0,0.01662,2e-05,2.36754]
[1778922607234,33.2,78319.11,0.0,0.01659,2e-05,2.36392]
[1778922613738,33.2,78318.0,0.0,0.01656,2e-05,2.3605]
[1778922622804,33.2,78317.26,0.0,0.01654,2e-05,2.35787]
[1778922627841,33.2,78318.53,0.0,0.01656,2e-05,2.36089]
[1778922632875,33.2,78317.37,0.0,0.01652,2e-05,2.35505]
[1778922637909,33.2,78307.73,0.0,0.0163,2e-05,2.32865]
[1778922642943,33.19,78307.58,0.0,0.01629,2e-05,2.32723]
[1778922647979,33.19,78302.58,0.0,0.01618,2e-05,2.31355]
[1778922653020,33.19,78298.89,0.0,0.01611,2e-05,2.30455]
[1778922658050,33.2,78296.57,0.0,0.01607,2e-05,2.29947]
[1778922663085,33.2,78295.71,0.0,0.01606,2e-05,2.29818]
[1778922668120,33.2,78296.21,0.0,0.01608,2e-05,2.30052]
[1778922673155,33.2,78296.53,0.0,0.01608,2e-05,2.30143]
[1778922679197,33.2,78294.39,0.0,0.01604,2e-05,2.29608]
[1778922685239,33.2,78298.4,0.0,0.01613,2e-05,2.30663]
[1778922690274,33.2,78302.49,0.0,0.01621,2e-05,2.31738]
[1778922695309,33.2,78307.71,0.0,0.01631,2e-05,2.32873]
[1778922700344,33.2,78308.94,0.0,0.01633,2e-05,2.33192]
[1778922705383,33.2,78302.7,0.0,0.0162,2e-05,2.31544]
[1778922710423,33.2,78301.05,0.0,0.01617,2e-05,2.31114]
[1778922715449,33.2,78301.08,0.0,0.01617,2e-05,2.31127]
[1778922720484,33.2,78300.39,0.0,0.01615,2e-05,2.30947]
[1778922726527,33.22,78301.98,0.0,0.01622,2e-05,2.31739]
[1778922731563,33.22,78296.23,0.0,0.01609,2e-05,2.30231]
[1778922738158,33.22,78297.72,0.0,0.01613,2e-05,2.30625]
[1778922748231,33.22,78295.48,0.0,0.01608,2e-05,2.30038]
[1778922753721,33.22,78292.71,0.0,0.01601,2e-05,2.29088]
[1778922759763,33.22,78290.15,0.0,0.01595,2e-05,2.28431]
[1778922764798,33.22,78288.46,0.0,0.01592,2e-05,2.28039]
[1778922769835,33.22,78284.89,0.0,0.01585,2e-05,2.27169]
[1778922774870,33.22,78285.16,0.0,0.01586,2e-05,2.27268]
[1778922781923,33.22,78287.11,0.0,0.0159,2e-05,2.27817]
[1778922782789,33.22,78287.11,0.0,0.0159,2e-05,2.27817]
[1778922783063,33.22,78287.11,0.0,0.0159,2e-05,2.27817]
[1778922784942,33.22,78274.78,0.0,0.01565,2e-05,2.24721]
[1778922786567,33.23,78269.14,0.0,0.01555,2e-05,2.23381]
[1778922786956,33.23,78264.58,0.0,0.01546,2e-05,2.22347]
[1778922789621,33.24,78261.65,0.0,0.01543,2e-05,2.2192]
[1778922789978,33.25,78262.88,0.0,0.01547,2e-05,2.22401]
[1778922791993,33.26,78246.66,0.0,0.01517,2e-05,2.18657]
[1778922795026,33.26,78228.58,0.0,0.01482,2e-05,2.14243]
[1778922796013,33.26,78228.58,0.0,0.01482,2e-05,2.14243]
[1778922796023,33.26,78229.51,0.0,0.01484,2e-05,2.14506]
[1778922800519,33.27,78239.11,0.0,0.01504,2e-05,2.17013]
[1778922801060,33.27,78235.87,0.0,0.01497,2e-05,2.16203]
[1778922802067,33.27,78222.42,0.0,0.01471,2e-05,2.12932]
[1778922804086,33.27,78210.97,0.0,0.0145,2e-05,2.10201]
[1778922805439,33.27,78214.09,0.0,0.01456,2e-05,2.11004]
[1778922806358,33.27,78214.09,0.0,0.01456,2e-05,2.11004]
[1778922806099,33.27,78214.93,0.0,0.01458,2e-05,2.1125]
[1778922807105,33.28,78200.73,0.0,0.01431,2e-05,2.07839]
[1778922808115,33.28,78183.3,0.0,0.01398,2e-05,2.03709]
[1778922808645,33.28,78183.3,0.0,0.01398,2e-05,2.03709]
[1778922809120,33.28,78181.47,0.0,0.01395,2e-05,2.03326]
[1778922811750,33.28,78183.14,0.0,0.01398,2e-05,2.03614]
[1778922812141,33.3,78180.21,0.0,0.01397,2e-05,2.03441]
[1778922815162,33.35,78195.09,0.0,0.01437,2e-05,2.08467]
[1778922817176,33.37,78212.11,0.0,0.01476,2e-05,2.13396]
[1778922819192,33.4,78223.94,0.0,0.01504,2e-05,2.16975]
[1778922821205,33.41,78235.42,0.0,0.0153,2e-05,2.20173]
[1778922822630,33.41,78241.45,0.0,0.01542,2e-05,2.21721]
[1778922823220,33.41,78242.29,0.0,0.01544,2e-05,2.21956]
[1778922825787,33.41,78244.65,0.0,0.01549,2e-05,2.226]
[1778922826240,33.41,78245.17,0.0,0.0155,2e-05,2.22753]
[1778922828263,33.41,78263.34,0.0,0.01588,2e-05,2.27445]
[1778922832285,33.41,78278.01,0.0,0.01619,2e-05,2.31308]
[1778922836313,33.41,78263.01,0.0,0.01588,2e-05,2.27443]
[1778922840341,33.42,78252.68,0.0,0.01567,2e-05,2.24851]
[1778922843361,33.42,78236.7,0.0,0.01535,2e-05,2.20852]
[1778922848399,33.42,78226.29,0.0,0.01516,2e-05,2.1838]
[1778922853431,33.43,78222.86,0.0,0.0151,2e-05,2.17683]
[1778922853751,33.43,78222.86,0.0,0.0151,2e-05,2.17683]
[1778922854440,33.43,78223.64,0.0,0.01512,2e-05,2.1791]
[1778922859477,33.43,78225.96,0.0,0.01518,2e-05,2.18648]
[1778922862494,33.44,78236.66,0.0,0.0154,2e-05,2.2143]
[1778922867529,33.44,78236.62,0.0,0.01541,2e-05,2.21548]
[1778922872564,33.44,78234.39,0.0,0.01536,2e-05,2.20897]
[1778922877599,33.45,78224.17,0.0,0.01517,2e-05,2.18464]
[1778922882635,33.45,78227.86,0.0,0.01525,2e-05,2.1954]
[1778922887668,33.46,78218.72,0.0,0.01508,2e-05,2.174]
[1778922890699,33.46,78230.12,0.0,0.01532,2e-05,2.20356]
[1778922891694,33.46,78230.12,0.0,0.01532,2e-05,2.20356]
[1778922891751,33.47,78228.12,0.0,0.0153,2e-05,2.20132]
[1778922896452,33.48,78221.43,0.0,0.01519,2e-05,2.18773]
[1778922896516,33.48,78221.4,0.0,0.0152,2e-05,2.18827]
[1778922899823,33.49,78218.54,0.0,0.01515,2e-05,2.18203]
[1778922899865,33.49,78217.86,0.0,0.01513,2e-05,2.18065]
[1778922902735,33.49,78215.7,0.0,0.01509,2e-05,2.17557]
[1778922902836,33.49,78216.82,0.0,0.01512,2e-05,2.17869]
[1778922907817,33.49,78228.11,0.0,0.01536,2e-05,2.20858]
[1778922909378,33.5,78217.17,0.0,0.01514,2e-05,2.18165]
[1778922914878,33.5,78214.36,0.0,0.0151,2e-05,2.17622]
[1778922917340,33.5,78214.49,0.0,0.0151,2e-05,2.17685]
[1778922917417,33.5,78193.02,0.0,0.01469,2e-05,2.12447]
[1778922919448,33.51,78176.57,0.0,0.01438,2e-05,2.08541]
[1778922924951,33.51,78170.23,0.0,0.01428,2e-05,2.07251]
[1778922927895,33.56,78168.89,0.0,0.01435,2e-05,2.08172]
[1778922927974,33.56,78166.75,0.0,0.01431,2e-05,2.07659]
[1778922931815,33.56,78166.22,0.0,0.01431,2e-05,2.07664]
[1778922932002,33.56,78166.35,0.0,0.0143,2e-05,2.07523]
[1778922935034,33.57,78181.15,0.0,0.0146,2e-05,2.11257]
[1778922935598,33.57,78181.15,0.0,0.0146,2e-05,2.11257]
[1778922936033,33.57,78182.35,0.0,0.01462,2e-05,2.11548]
[1778922939321,33.57,78185.54,0.0,0.01469,2e-05,2.12433]
[1778922939420,33.57,78188.08,0.0,0.01474,2e-05,2.13088]
[1778922940768,33.57,78188.08,0.0,0.01475,2e-05,2.13122]
[1778922941065,33.57,78194.75,0.0,0.01488,2e-05,2.1479]
[1778922946102,33.58,78197.79,0.0,0.01495,2e-05,2.15692]
[1778922951138,33.58,78190.34,0.0,0.01482,2e-05,2.14012]
[1778922956171,33.59,78191.05,0.0,0.01484,2e-05,2.14343]
[1778922961205,33.59,78189.87,0.0,0.01483,2e-05,2.14209]
[1778922966241,33.6,78189.48,0.0,0.01484,2e-05,2.14266]
[1778922972363,33.6,78188.88,0.0,0.01484,2e-05,2.1424]
[1778922972367,33.61,78188.85,0.0,0.01484,2e-05,2.14293]
[1778922974120,33.61,78188.85,0.0,0.01484,2e-05,2.14293]
[1778922974296,33.61,78188.85,0.0,0.01485,2e-05,2.14353]
[1778922979331,33.61,78188.49,0.0,0.01485,2e-05,2.14413]
[1778922984366,33.62,78189.66,0.0,0.01488,2e-05,2.14847]
[1778922989401,33.62,78190.93,0.0,0.01492,2e-05,2.15302]
[1778922994436,33.63,78190.83,0.0,0.01492,2e-05,2.15195]
[1778922999582,33.63,78190.5,0.0,0.01492,2e-05,2.15225]
[1778923000478,33.63,78185.73,0.0,0.01483,2e-05,2.1411]
[1778923002382,33.63,78178.76,0.0,0.0147,2e-05,2.12439]
[1778923002492,33.63,78174.98,0.0,0.01463,2e-05,2.11553]
[1778923007527,33.64,78176.31,0.0,0.01467,2e-05,2.12043]
[1778923012571,33.64,78175.37,0.0,0.01466,2e-05,2.11973]
[1778923017597,33.65,78174.76,0.0,0.01466,2e-05,2.11974]
[1778923021379,33.65,78173.31,0.0,0.01464,2e-05,2.11712]
[1778923021627,33.65,78171.25,0.0,0.0146,2e-05,2.11242]
[1778923022632,33.65,78157.17,0.0,0.01434,2e-05,2.07885]
[1778923024510,33.66,78155.17,0.0,0.0143,2e-05,2.07443]
[1778923024647,33.66,78158.85,0.0,0.01437,2e-05,2.08359]
[1778923028661,33.66,78159.58,0.0,0.0144,2e-05,2.0864]
[1778923028734,33.66,78161.5,0.0,0.01443,2e-05,2.09136]
[1778923031734,33.66,78161.8,0.0,0.01445,2e-05,2.09277]
[1778923031771,33.67,78159.96,0.0,0.01441,2e-05,2.08868]
[1778923037737,33.67,78156.26,0.0,0.01436,2e-05,2.08185]
[1778923042575,33.68,78153.04,0.0,0.01431,2e-05,2.07517]
[1778923042598,33.68,78150.87,0.0,0.01427,2e-05,2.07069]
[1778923047811,33.68,78151.46,0.0,0.0143,2e-05,2.07384]
[1778923048979,33.68,78151.46,0.0,0.0143,2e-05,2.07384]
[1778923049007,33.69,78148.88,0.0,0.01425,2e-05,2.06803]
[1778923054861,33.7,78151.75,0.0,0.01433,2e-05,2.07796]
[1778923060439,33.71,78155.57,0.0,0.01442,2e-05,2.08906]
[1778923061254,33.71,78155.57,0.0,0.01442,2e-05,2.08906]
[1778923061297,33.71,78144.31,0.0,0.01421,2e-05,2.06249]
[1778923062400,33.71,78144.31,0.0,0.01421,2e-05,2.06249]
[1778923062501,33.71,78137.41,0.0,0.01408,2e-05,2.0465]
[1778923067955,33.73,78137.64,0.0,0.01413,2e-05,2.05258]
[1778923068845,33.73,78137.64,0.0,0.01413,2e-05,2.05258]
[1778923068965,33.74,78137.88,0.0,0.01417,2e-05,2.05701]
[1778923074006,33.81,78137.38,0.0,0.01431,2e-05,2.07457]
[1778923074829,33.81,78137.38,0.0,0.01431,2e-05,2.07457]
[1778923075009,33.82,78108.02,0.0,0.01379,2e-05,2.00918]
[1778923076016,33.82,78083.12,0.0,0.01335,2e-05,1.95252]
[1778923077023,33.84,78070.09,0.0,0.01316,2e-05,1.92874]
[1778923079036,33.84,78058.6,0.0,0.01296,2e-05,1.90307]
[1778923080635,33.89,78039.09,0.0,0.01273,2e-05,1.87289]
[1778923082074,33.89,78004.79,0.0,0.01217,2e-05,1.80024]
[1778923083077,33.89,77962.04,0.0,0.01148,2e-05,1.71128]
[1778923086098,33.89,77935.14,0.0,0.01107,2e-05,1.65713]
[1778923087594,33.89,77935.14,0.0,0.01107,2e-05,1.65713]
[1778923087619,33.97,77926.77,0.0,0.0111,2e-05,1.66075]
[1778923088085,33.97,77926.77,0.0,0.0111,2e-05,1.66075]
[1778923088186,33.97,77918.4,0.0,0.01097,1e-05,1.64419]
[1778923090697,34.05,77887.6,0.0,0.01067,1e-05,1.60411]
[1778923093167,34.15,77872.63,0.0,0.01066,1e-05,1.60187]
[1778923094184,34.15,77895.82,0.0,0.011,1e-05,1.64689]
[1778923096185,34.18,77910.67,0.0,0.01127,2e-05,1.68208]
[1778923099251,34.21,77895.96,0.0,0.01112,2e-05,1.66298]
[1778923100219,34.21,77915.42,0.0,0.01142,2e-05,1.70178]
[1778923102249,34.29,77942.76,0.0,0.012,2e-05,1.77778]
[1778923105487,34.36,77938.33,0.0,0.01207,2e-05,1.78639]
[1778923105553,34.39,77971.85,0.0,0.01269,2e-05,1.86576]
[1778923106610,34.39,77971.85,0.0,0.01269,2e-05,1.86576]
[1778923106710,34.42,77972.03,0.0,0.01275,2e-05,1.87392]
[1778923108290,34.44,77961.53,0.0,0.01263,2e-05,1.85815]
[1778923110306,34.49,77990.25,0.0,0.01323,2e-05,1.93473]
[1778923112320,34.52,78005.65,0.0,0.01353,2e-05,1.97339]
[1778923114338,34.54,77971.13,0.0,0.01298,2e-05,1.90279]
[1778923115343,34.56,77951.43,0.0,0.0127,2e-05,1.86652]
[1778923120379,34.62,77974.72,0.0,0.01322,2e-05,1.93336]
[1778923121385,34.63,77987.76,0.0,0.01347,2e-05,1.96476]
[1778923124407,34.63,78002.99,0.0,0.01374,2e-05,2.00014]
[1778923125460,34.63,78020.43,0.0,0.01406,2e-05,2.0398]
[1778923126428,34.63,78004.81,0.0,0.01377,2e-05,2.00391]
[1778923127437,34.63,77984.83,0.0,0.01342,2e-05,1.95905]
[1778923128143,34.63,77984.83,0.0,0.01342,2e-05,1.95905]
[1778923128445,34.65,77979.9,0.0,0.01338,2e-05,1.9535]
[1778923129885,34.65,77987.33,0.0,0.01351,2e-05,1.9706]
[1778923130465,34.65,77981.39,0.0,0.01342,2e-05,1.95845]
[1778923131472,34.66,77962.48,0.0,0.0131,2e-05,1.91739]
[1778923133481,34.68,77943.54,0.0,0.01283,2e-05,1.88271]
[1778923134387,34.68,77943.54,0.0,0.01283,2e-05,1.88271]
[1778923134489,34.68,77946.53,0.0,0.01288,2e-05,1.88983]
[1778923135135,34.68,77946.53,0.0,0.01288,2e-05,1.88983]
[1778923135498,34.69,77951.45,0.0,0.01297,2e-05,1.90114]
[1778923140570,34.7,77964.02,0.0,0.01321,2e-05,1.93175]
[1778923141539,34.7,77974.51,0.0,0.0134,2e-05,1.95606]
[1778923142549,34.7,77963.15,0.0,0.0132,2e-05,1.93099]
[1778923145315,34.71,77963.75,0.0,0.01322,2e-05,1.9335]
[1778923145569,34.71,77964.94,0.0,0.01325,2e-05,1.9367]
[1778923146917,34.71,77963.34,0.0,0.01323,2e-05,1.93377]
[1778923147582,34.71,77957.61,0.0,0.01313,2e-05,1.92184]
[1778923150095,34.71,77952.28,0.0,0.01304,2e-05,1.91025]
[1778923150857,34.71,77952.28,0.0,0.01304,2e-05,1.91025]
[1778923150607,34.71,77959.13,0.0,0.01316,2e-05,1.92527]
[1778923151614,34.71,77949.1,0.0,0.01299,2e-05,1.9035]
[1778923152618,34.71,77921.2,0.0,0.01252,2e-05,1.84372]
[1778923154638,34.71,77894.95,0.0,0.0121,2e-05,1.78884]
[1778923157659,34.72,77911.83,0.0,0.01239,2e-05,1.82687]
[1778923159676,34.73,77938.48,0.0,0.01286,2e-05,1.88636]
[1778923160681,34.74,77959.49,0.0,0.01322,2e-05,1.9327]
[1778923161690,34.74,77970.37,0.0,0.01341,2e-05,1.95729]
[1778923162222,34.74,77970.37,0.0,0.01341,2e-05,1.95729]
[1778923162694,34.74,77969.45,0.0,0.0134,2e-05,1.9558]
[1778923167728,34.75,77972.21,0.0,0.01347,2e-05,1.96458]
[1778923172764,34.76,77960.95,0.0,0.01328,2e-05,1.94034]
[1778923177803,34.77,77965.12,0.0,0.01337,2e-05,1.95229]
[1778923179817,34.77,77978.69,0.0,0.01362,2e-05,1.98358]
[1778923184854,34.78,77976.52,0.0,0.0136,2e-05,1.98128]
[1778923189891,34.79,77986.76,0.0,0.0138,2e-05,2.00675]
[1778923191108,34.79,77987.63,0.0,0.01382,2e-05,2.0092]
[1778923191904,34.79,77985.49,0.0,0.01379,2e-05,2.00486]
[1778923193006,34.8,77980.97,0.0,0.01371,2e-05,1.99517]
[1778923193916,34.8,77979.9,0.0,0.0137,2e-05,1.99328]
[1778923195317,34.8,77977.41,0.0,0.01366,2e-05,1.98821]
[1778923195930,34.8,77971.73,0.0,0.01356,2e-05,1.97604]
[1778923197946,34.81,77956.21,0.0,0.0133,2e-05,1.94274]
[1778923198952,34.81,77926.83,0.0,0.0128,2e-05,1.87895]
[1778923199737,34.81,77926.83,0.0,0.0128,2e-05,1.87895]
[1778923199960,34.81,77933.62,0.0,0.01292,2e-05,1.89354]
[1778923200909,34.81,77933.62,0.0,0.01292,2e-05,1.89354]
[1778923200971,34.81,77935.97,0.0,0.01296,2e-05,1.89862]
[1778923202906,34.81,77935.77,0.0,0.01296,2e-05,1.89884]
[1778923202994,34.81,77934.0,0.0,0.01293,2e-05,1.89567]
[1778923207011,34.82,77922.44,0.0,0.01276,2e-05,1.87341]
[1778923210036,34.83,77908.99,0.0,0.01255,2e-05,1.84701]
[1778923211129,34.83,77913.04,0.0,0.01263,2e-05,1.85631]
[1778923211731,34.83,77913.04,0.0,0.01263,2e-05,1.85631]
[1778923212063,34.83,77909.64,0.0,0.01257,2e-05,1.84866]
[1778923217092,34.89,77934.79,0.0,0.01312,2e-05,1.91909]
[1778923218098,34.89,77934.79,0.0,0.01312,2e-05,1.91909]
[1778923219105,34.89,77931.61,0.0,0.01307,2e-05,1.91338]
[1778923224822,34.9,77931.86,0.0,0.0131,2e-05,1.91634]
[1778923224897,34.91,77934.69,0.0,0.01315,2e-05,1.92371]
[1778923226692,34.91,77934.69,0.0,0.01315,2e-05,1.92371]
[1778923226716,34.91,77951.76,0.0,0.01345,2e-05,1.96173]
[1778923229176,34.91,77965.94,0.0,0.0137,2e-05,1.99316]
[1778923234212,34.91,77959.29,0.0,0.01357,2e-05,1.97628]
[1778923239247,34.91,77966.13,0.0,0.01369,2e-05,1.99173]
[1778923244286,34.91,77965.92,0.0,0.01368,2e-05,1.99082]
[1778923249323,34.91,77964.09,0.0,0.01365,2e-05,1.98611]
[1778923254373,34.9,77964.74,0.0,0.01366,2e-05,1.9872]
[1778923256375,34.9,77981.09,0.0,0.01394,2e-05,2.0236]
[1778923261974,34.9,77979.76,0.0,0.01391,2e-05,2.01975]
[1778923262260,34.9,77979.76,0.0,0.01391,2e-05,2.01975]
[1778923262436,34.9,77979.79,0.0,0.01391,2e-05,2.01982]
[1778923263427,34.9,77991.96,0.0,0.01413,2e-05,2.04734]
[1778923264434,34.9,78003.54,0.0,0.01434,2e-05,2.07349]
[1778923265951,34.9,78003.54,0.0,0.01434,2e-05,2.07349]
[1778923266035,34.9,78011.94,0.0,0.01449,2e-05,2.09267]
[1778923269742,34.89,78012.71,0.0,0.0145,2e-05,2.09356]
[1778923269840,34.89,78010.08,0.0,0.01445,2e-05,2.08714]
[1778923272051,34.89,77962.54,0.0,0.01359,2e-05,1.97853]
[1778923277006,34.89,77959.13,0.0,0.01352,2e-05,1.97055]
[1778923277042,34.89,77957.79,0.0,0.0135,2e-05,1.96749]
[1778923281848,34.89,77961.51,0.0,0.01356,2e-05,1.97538]
[1778923281924,34.89,77969.42,0.0,0.0137,2e-05,1.99294]
[1778923283570,34.89,77982.41,0.0,0.01393,2e-05,2.02208]
[1778923285124,34.89,77982.41,0.0,0.01393,2e-05,2.02208]
[1778923285144,34.89,77978.8,0.0,0.01386,2e-05,2.01357]
[1778923288608,34.88,77967.78,0.0,0.01366,2e-05,1.98828]
[1778923293641,34.88,77966.55,0.0,0.01362,2e-05,1.98291]
[1778923295654,34.88,77977.29,0.0,0.01381,2e-05,2.00674]
[1778923300690,34.88,77978.59,0.0,0.01383,2e-05,2.00895]
[1778923306732,34.88,77979.26,0.0,0.01383,2e-05,2.00958]
[1778923311767,34.87,77974.09,0.0,0.01374,2e-05,1.99722]
[1778923316802,34.87,77976.18,0.0,0.01377,2e-05,2.00119]
[1778923320831,34.87,77965.78,0.0,0.01358,2e-05,1.97736]
[1778923321467,34.87,77965.78,0.0,0.01358,2e-05,1.97736]
[1778923321838,34.87,77964.96,0.0,0.01356,2e-05,1.97541]
[1778923322849,34.87,77942.51,0.0,0.01318,2e-05,1.92582]
[1778923325868,34.87,77930.92,0.0,0.01298,2e-05,1.90059]
[1778923326875,34.87,77913.8,0.0,0.01269,2e-05,1.86393]
[1778923329908,34.87,77897.72,0.0,0.01243,2e-05,1.83028]
[1778923330917,34.87,77881.41,0.0,0.01217,2e-05,1.7965]
[1778923333935,34.88,77892.98,0.0,0.01239,2e-05,1.82465]
[1778923335949,34.89,77912.77,0.0,0.01272,2e-05,1.86805]
[1778923337584,34.89,77922.79,0.0,0.01289,2e-05,1.88956]
[1778923337962,34.89,77929.9,0.0,0.01301,2e-05,1.90492]
[1778923339251,34.89,77929.9,0.0,0.01301,2e-05,1.90492]
[1778923339978,34.89,77944.12,0.0,0.01325,2e-05,1.93588]
[1778923340985,34.89,77958.44,0.0,0.0135,2e-05,1.9674]
[1778923342155,34.89,77958.44,0.0,0.0135,2e-05,1.9674]
[1778923342177,34.89,77967.34,0.0,0.01366,2e-05,1.98712]
[1778923344140,34.89,77967.17,0.0,0.01365,2e-05,1.98663]
[1778923344194,34.89,77958.66,0.0,0.0135,2e-05,1.96756]
[1778923346021,34.89,77946.7,0.0,0.01329,2e-05,1.94103]
[1778923348033,34.89,77958.0,0.0,0.01349,2e-05,1.96595]
[1778923350049,34.89,77946.67,0.0,0.01329,2e-05,1.94097]
[1778923352063,34.89,77937.38,0.0,0.01312,2e-05,1.91861]
[1778923352381,34.89,77937.38,0.0,0.01312,2e-05,1.91861]
[1778923353070,34.89,77933.82,0.0,0.01306,2e-05,1.91088]
[1778923358109,34.89,77937.61,0.0,0.01313,2e-05,1.91911]
[1778923359994,34.89,77942.48,0.0,0.01321,2e-05,1.92973]
[1778923360120,34.89,77945.61,0.0,0.01326,2e-05,1.93657]
[1778923365155,34.89,77938.77,0.0,0.01315,2e-05,1.92164]
[1778923370192,34.89,77949.42,0.0,0.01333,2e-05,1.94493]
[1778923375226,34.89,77958.91,0.0,0.01349,2e-05,1.96588]
[1778923380261,34.89,77952.35,0.0,0.01338,2e-05,1.95138]
[1778923383281,34.89,77940.16,0.0,0.01317,2e-05,1.92466]
[1778923388317,34.89,77939.83,0.0,0.01316,2e-05,1.92394]
[1778923393351,34.89,77942.92,0.0,0.01322,2e-05,1.93069]
[1778923398386,34.89,77950.16,0.0,0.01334,2e-05,1.94656]
[1778923401731,34.89,77953.04,0.0,0.01339,2e-05,1.9529]
[1778923401765,34.89,77959.34,0.0,0.0135,2e-05,1.96683]
[1778923402361,34.89,77959.34,0.0,0.0135,2e-05,1.96683]
[1778923403000,34.89,77962.81,0.0,0.01356,2e-05,1.97454]
[1778923408458,34.89,77973.26,0.0,0.01375,2e-05,1.99878]
[1778923411916,34.9,77973.2,0.0,0.01376,2e-05,1.99952]
[1778923411948,34.9,77976.4,0.0,0.01381,2e-05,2.00547]
[1778923413075,34.9,77990.28,0.0,0.01406,2e-05,2.03735]
[1778923414499,34.9,78007.18,0.0,0.01437,2e-05,2.07654]
[1778923416514,34.9,78021.12,0.0,0.01463,2e-05,2.10959]
[1778923417491,34.9,78021.12,0.0,0.01463,2e-05,2.10959]
[1778923417521,34.91,78024.13,0.0,0.01471,2e-05,2.11921]
[1778923418564,34.91,78024.13,0.0,0.01471,2e-05,2.11921]
[1778923418659,34.92,78023.67,0.0,0.01472,2e-05,2.12042]
[1778923420204,34.92,78023.67,0.0,0.01472,2e-05,2.12042]
[1778923420297,34.93,78018.37,0.0,0.01464,2e-05,2.11022]
[1778923425579,34.9,78021.34,0.0,0.01464,2e-05,2.10999]
[1778923430614,34.93,78026.4,0.0,0.01479,2e-05,2.12874]
[1778923433221,34.93,78039.98,0.0,0.01505,2e-05,2.16127]
[1778923438670,34.93,78042.99,0.0,0.01511,2e-05,2.16926]
[1778923442761,34.93,78047.16,0.0,0.0152,2e-05,2.18036]
[1778923442850,34.94,78034.42,0.0,0.01496,2e-05,2.15005]
[1778923444608,34.93,78034.42,0.0,0.01495,2e-05,2.1489]
[1778923444711,34.93,78031.29,0.0,0.01488,2e-05,2.14036]
[1778923446733,34.92,78019.33,0.0,0.01465,2e-05,2.11129]
[1778923449755,34.93,78007.8,0.0,0.01444,2e-05,2.08507]
[1778923451771,34.92,77993.55,0.0,0.01417,2e-05,2.05156]
[1778923454791,34.92,77981.7,0.0,0.01395,2e-05,2.02306]
[1778923457811,34.91,77969.28,0.0,0.0137,2e-05,1.99244]
[1778923461307,34.9,77960.77,0.0,0.01354,2e-05,1.97179]
[1778923461403,34.9,77973.8,0.0,0.01376,2e-05,2.00005]
[1778923466915,34.89,77977.23,0.0,0.01379,2e-05,2.00337]
[1778923466996,34.88,77978.21,0.0,0.0138,2e-05,2.0047]
[1778923472925,34.86,77976.39,0.0,0.01371,2e-05,1.99334]
[1778923477955,34.85,77970.09,0.0,0.01357,2e-05,1.97511]
[1778923482990,34.83,77971.46,0.0,0.01356,2e-05,1.97415]
[1778923485493,34.83,77977.12,0.0,0.01365,2e-05,1.98525]
[1778923486012,34.83,77977.12,0.0,0.01364,2e-05,1.98443]
[1778923491046,34.81,77971.03,0.0,0.0135,2e-05,1.9668]
[1778923495709,34.8,77975.13,0.0,0.01355,2e-05,1.97291]
[1778923496081,34.8,77975.38,0.0,0.01355,2e-05,1.9727]
[1778923497088,34.8,77985.87,0.0,0.01374,2e-05,1.99665]
[1778923499091,34.8,77985.0,0.0,0.01372,2e-05,1.99384]
[1778923499192,34.79,77976.51,0.0,0.01356,2e-05,1.97404]
[1778923505147,34.78,77981.37,0.0,0.01361,2e-05,1.98031]
[1778923510183,34.76,77986.32,0.0,0.01366,2e-05,1.98755]
[1778923515217,34.76,77988.4,0.0,0.01369,2e-05,1.99085]
[1778923516586,34.76,77987.63,0.0,0.01368,2e-05,1.98958]
[1778923517231,34.76,77987.45,0.0,0.01367,2e-05,1.98842]
[1778923518225,34.76,77987.45,0.0,0.01367,2e-05,1.98842]
[1778923518282,34.76,77988.59,0.0,0.01369,2e-05,1.99023]
[1778923519798,34.75,77988.59,0.0,0.01368,2e-05,1.98947]
[1778923520252,34.75,77992.13,0.0,0.01375,2e-05,1.99791]
[1778923522266,34.76,78004.62,0.0,0.01398,2e-05,2.02713]
[1778923524203,34.76,78007.67,0.0,0.01404,2e-05,2.03451]
[1778923524284,34.76,78010.08,0.0,0.01408,2e-05,2.04044]
[1778923529315,34.77,78010.84,0.0,0.01411,2e-05,2.04419]
[1778923534351,34.77,78018.96,0.0,0.01426,2e-05,2.06257]
[1778923539386,34.78,78019.61,0.0,0.01428,2e-05,2.0653]
[1778923542406,34.78,78035.72,0.0,0.01459,2e-05,2.10379]
[1778923544420,34.78,78048.95,0.0,0.01484,2e-05,2.13553]
[1778923547856,34.79,78049.89,0.0,0.01487,2e-05,2.13842]
[1778923548449,34.79,78059.56,0.0,0.01505,2e-05,2.1617]
[1778923553484,34.79,78040.01,0.0,0.01469,2e-05,2.11619]
[1778923555500,34.79,78016.02,0.0,0.01425,2e-05,2.0608]
[1778923556508,34.79,78005.57,0.0,0.01406,2e-05,2.03714]
[1778923561550,34.8,78016.47,0.0,0.01427,2e-05,2.06404]
[1778923563498,34.8,78016.47,0.0,0.01427,2e-05,2.06404]
[1778923564143,34.8,78012.65,0.0,0.01421,2e-05,2.05624]
[1778923569617,34.81,78006.76,0.0,0.01412,2e-05,2.04452]
[1778923572649,34.81,78025.43,0.0,0.01447,2e-05,2.0887]
[1778923575671,34.82,78037.62,0.0,0.0147,2e-05,2.11812]
[1778923578691,34.82,78050.13,0.0,0.01496,2e-05,2.1505]
[1778923584358,34.83,78050.57,0.0,0.01498,2e-05,2.15242]
[1778923584359,34.83,78048.77,0.0,0.01495,2e-05,2.14831]
[1778923585741,34.83,78035.79,0.0,0.0147,2e-05,2.11797]
[1778923587166,34.83,78035.79,0.0,0.0147,2e-05,2.11797]
[1778923587239,34.83,78032.74,0.0,0.01465,2e-05,2.11104]
[1778923592790,34.84,78029.25,0.0,0.01458,2e-05,2.10211]
[1778923597825,34.84,78023.3,0.0,0.01448,2e-05,2.08961]
[1778923602859,34.85,78025.46,0.0,0.01453,2e-05,2.09604]
[1778923607894,34.85,78022.21,0.0,0.01448,2e-05,2.08987]
[1778923612929,34.85,78023.77,0.0,0.01452,2e-05,2.09495]
[1778923617964,34.86,78022.49,0.0,0.01451,2e-05,2.09342]
[1778923623000,34.86,78025.66,0.0,0.01458,2e-05,2.10228]
[1778923628035,34.87,78023.58,0.0,0.01455,2e-05,2.09883]
[1778923633072,34.87,78013.95,0.0,0.01439,2e-05,2.07787]
[1778923638106,34.88,78014.9,0.0,0.01442,2e-05,2.0817]
[1778923643140,34.89,78019.78,0.0,0.01452,2e-05,2.09461]
[1778923648176,34.89,78024.5,0.0,0.01462,2e-05,2.10701]
[1778923653210,34.9,78025.93,0.0,0.01464,2e-05,2.10952]
[1778923655224,34.9,78037.47,0.0,0.01486,2e-05,2.1372]
[1778923660260,34.9,78038.5,0.0,0.01489,2e-05,2.1407]
[1778923665297,34.9,78031.24,0.0,0.01476,2e-05,2.1246]
[1778923670329,34.91,78029.66,0.0,0.01474,2e-05,2.12202]
[1778923678385,34.91,78026.71,0.0,0.0147,2e-05,2.11693]
[1778923683423,34.92,78017.36,0.0,0.01454,2e-05,2.09623]
[1778923688459,34.92,78016.17,0.0,0.01453,2e-05,2.09479]
[1778923693501,34.93,78015.17,0.0,0.01452,2e-05,2.09382]
[1778923698527,34.93,78013.74,0.0,0.0145,2e-05,2.09182]
[1778923703562,34.94,78010.3,0.0,0.01445,2e-05,2.08521]
[1778923708596,34.94,78015.66,0.0,0.01456,2e-05,2.09905]
[1778923711618,34.94,78003.9,0.0,0.01434,2e-05,2.07038]
[1778923716654,34.95,77995.35,0.0,0.01419,2e-05,2.05227]
[1778923718978,34.95,77986.17,0.0,0.01403,2e-05,2.032]
[1778923719675,34.95,77974.32,0.0,0.01382,2e-05,2.00557]
[1778923722695,34.99,77961.33,0.0,0.01367,2e-05,1.98562]
[1778923723019,34.99,77961.33,0.0,0.01367,2e-05,1.98562]
[1778923723701,35.0,77959.81,0.0,0.01367,2e-05,1.98661]
[1778923726722,35.01,77944.28,0.0,0.01341,2e-05,1.95358]
[1778923728736,35.01,77956.35,0.0,0.01363,2e-05,1.98125]
[1778923733772,35.02,77959.82,0.0,0.01371,2e-05,1.9912]
[1778923738808,35.03,77963.7,0.0,0.0138,2e-05,2.00206]
[1778923743841,35.03,77961.71,0.0,0.01378,2e-05,1.99975]
[1778923747870,35.04,77972.34,0.0,0.01398,2e-05,2.0254]
[1778923752904,35.05,77970.82,0.0,0.01397,2e-05,2.02393]
[1778923757939,35.06,77964.85,0.0,0.01388,2e-05,2.01293]
[1778923762975,35.06,77968.69,0.0,0.01397,2e-05,2.02359]
[1778923768013,35.07,77970.37,0.0,0.01401,2e-05,2.0293]
[1778923773045,35.08,77970.28,0.0,0.01401,2e-05,2.02881]
[1778923778083,35.08,77972.14,0.0,0.01406,2e-05,2.03482]
[1778923783118,35.09,77967.8,0.0,0.014,2e-05,2.0268]
[1778923788154,35.1,77970.71,0.0,0.01406,2e-05,2.03515]
[1778923793188,35.1,77982.53,0.0,0.0143,2e-05,2.06436]
[1778923798225,35.11,77991.15,0.0,0.01446,2e-05,2.08555]
[1778923803258,35.11,77996.42,0.0,0.01457,2e-05,2.09907]
[1778923808294,35.12,77999.97,0.0,0.01465,2e-05,2.10852]
[1778923813330,35.12,77999.77,0.0,0.01465,2e-05,2.10922]
[1778923814336,35.12,78012.07,0.0,0.01488,2e-05,2.13821]
[1778923819370,35.12,78010.54,0.0,0.01486,2e-05,2.13551]
[1778923824405,35.13,78011.81,0.0,0.01489,2e-05,2.13941]
[1778923829441,35.13,78011.55,0.0,0.0149,2e-05,2.1397]
[1778923834476,35.13,78008.12,0.0,0.01482,2e-05,2.1303]
[1778923839510,35.14,78008.4,0.0,0.01484,2e-05,2.13188]
[1778923844552,35.14,77999.32,0.0,0.01468,2e-05,2.11158]
[1778923849583,35.14,77995.79,0.0,0.01462,2e-05,2.10449]
[1778923854618,35.15,77999.09,0.0,0.01469,2e-05,2.11342]
[1778923859655,35.15,78000.79,0.0,0.01473,2e-05,2.11862]
[1778923861676,35.15,77987.61,0.0,0.01449,2e-05,2.08851]
[1778923864704,35.16,77998.59,0.0,0.0147,2e-05,2.11486]
[1778923869728,35.16,78001.85,0.0,0.01477,2e-05,2.12376]
[1778923874781,35.17,78005.4,0.0,0.01485,2e-05,2.13335]
[1778923879816,35.17,78004.7,0.0,0.01485,2e-05,2.13294]
[1778923884850,35.17,78005.76,0.0,0.01488,2e-05,2.13663]
[1778923889885,35.18,78009.41,0.0,0.01496,2e-05,2.14711]
[1778923894920,35.2,78011.1,0.0,0.01502,2e-05,2.15357]
[1778923899956,35.21,78010.68,0.0,0.01504,2e-05,2.1572]
[1778923904991,35.23,78025.09,0.0,0.01536,2e-05,2.19613]
[1778923910036,35.24,78028.97,0.0,0.01547,2e-05,2.20969]
[1778923915060,35.26,78029.25,0.0,0.01551,2e-05,2.21444]
[1778923920096,35.27,78034.39,0.0,0.01564,2e-05,2.23087]
[1778923925131,35.28,78030.08,0.0,0.01559,2e-05,2.22434]
[1778923930166,35.3,78032.08,0.0,0.01566,2e-05,2.23389]
[1778923935201,35.31,78032.89,0.0,0.01571,2e-05,2.2397]
[1778923940236,35.33,78028.46,0.0,0.01566,2e-05,2.23284]
[1778923945272,35.34,78029.87,0.0,0.01572,2e-05,2.24005]
[1778923950307,35.35,78031.69,0.0,0.01578,2e-05,2.24821]
[1778923955353,35.36,78039.35,0.0,0.01595,2e-05,2.2683]
[1778923960377,35.37,78036.02,0.0,0.01591,2e-05,2.26375]
[1778923965413,35.38,78035.3,0.0,0.01591,2e-05,2.26413]
[1778923970447,35.38,78037.47,0.0,0.01596,2e-05,2.26938]
[1778923975484,35.38,78040.38,0.0,0.01601,2e-05,2.27641]
[1778923980517,35.38,78046.63,0.0,0.01614,2e-05,2.29164]
[1778923985554,35.38,78056.19,0.0,0.01633,2e-05,2.31571]
[1778923990589,35.39,78056.11,0.0,0.01636,2e-05,2.31873]
[1778923995624,35.4,78055.87,0.0,0.01638,2e-05,2.32132]
[1778924000660,35.41,78057.14,0.0,0.01643,2e-05,2.32764]
[1778924006702,35.43,78054.71,0.0,0.01641,2e-05,2.32528]
[1778924011736,35.44,78053.41,0.0,0.0164,2e-05,2.3227]
[1778924016773,35.44,78052.36,0.0,0.01638,2e-05,2.32082]
[1778924022814,35.44,78055.11,0.0,0.01643,2e-05,2.32676]
[1778924027850,35.43,78057.29,0.0,0.01647,2e-05,2.33143]
[1778924032909,35.44,78057.55,0.0,0.01648,2e-05,2.33352]
[1778924037919,35.44,78049.44,0.0,0.01632,2e-05,2.31337]
[1778924042955,35.44,78057.11,0.0,0.01647,2e-05,2.33179]
[1778924044963,35.44,78057.52,0.0,0.01648,2e-05,2.33266]
[1778924045044,35.43,78068.1,0.0,0.01669,2e-05,2.35908]
[1778924048441,35.44,78077.64,0.0,0.0169,2e-05,2.38415]
[1778924049002,35.44,78082.43,0.0,0.017,2e-05,2.39686]
[1778924053033,35.45,78065.77,0.0,0.01667,2e-05,2.35652]
[1778924058070,35.45,78075.05,0.0,0.01688,2e-05,2.38257]
[1778924063105,35.46,78075.33,0.0,0.01691,2e-05,2.38575]
[1778924067711,35.47,78088.27,0.0,0.0172,2e-05,2.4212]
[1778924073173,35.48,78102.91,0.0,0.01751,2e-05,2.45859]
[1778924078209,35.48,78106.27,0.0,0.0176,2e-05,2.46913]
[1778924083243,35.49,78116.21,0.0,0.01783,2e-05,2.49697]
[1778924088280,35.49,78118.85,0.0,0.0179,2e-05,2.50557]
[1778924094325,35.5,78115.44,0.0,0.01785,2e-05,2.49892]
[1778924097922,35.5,78103.36,0.0,0.01759,2e-05,2.46835]
[1778924103388,35.51,78104.52,0.0,0.01764,2e-05,2.47361]
[1778924108423,35.52,78102.0,0.0,0.0176,2e-05,2.46884]
[1778924113460,35.52,78099.76,0.0,0.01757,2e-05,2.46476]
[1778924119501,35.53,78095.16,0.0,0.01749,2e-05,2.45497]
[1778924125543,35.54,78092.28,0.0,0.01744,2e-05,2.44962]
[1778924130577,35.54,78092.91,0.0,0.01747,2e-05,2.45294]
[1778924135612,35.55,78095.49,0.0,0.01752,2e-05,2.45886]
[1778924140647,35.55,78105.19,0.0,0.01774,2e-05,2.48562]
[1778924144676,35.55,78116.47,0.0,0.018,2e-05,2.51628]
[1778924149710,35.56,78106.77,0.0,0.01781,2e-05,2.49384]
[1778924154745,35.57,78115.78,0.0,0.01802,2e-05,2.51884]
[1778924159781,35.57,78112.69,0.0,0.01796,2e-05,2.51176]
[1778924164815,35.58,78119.49,0.0,0.01812,2e-05,2.53083]
[1778924169850,35.58,78111.09,0.0,0.01794,2e-05,2.50973]
[1778924174885,35.58,78114.19,0.0,0.01802,2e-05,2.51908]
[1778924179920,35.6,78113.26,0.0,0.01804,2e-05,2.52159]
[1778924184955,35.63,78117.19,0.0,0.01821,2e-05,2.54216]
[1778924189990,35.66,78113.76,0.0,0.01821,2e-05,2.54213]
[1778924193011,35.66,78106.67,0.0,0.01805,2e-05,2.52148]
[1778924198046,35.66,78108.86,0.0,0.0181,2e-05,2.52832]
[1778924203082,35.67,78113.04,0.0,0.0182,2e-05,2.54042]
[1778924208117,35.67,78115.01,0.0,0.01826,2e-05,2.54664]
[1778924213151,35.67,78113.85,0.0,0.01824,2e-05,2.54451]
[1778924218192,35.68,78118.82,0.0,0.01836,2e-05,2.55866]
[1778924223221,35.68,78117.06,0.0,0.01832,2e-05,2.55484]
[1778924228256,35.68,78117.91,0.0,0.01835,2e-05,2.55796]
[1778924233292,35.68,78118.42,0.0,0.01837,2e-05,2.56016]
[1778924238923,35.68,78110.51,0.0,0.01819,2e-05,2.53873]
[1778924244368,35.69,78105.52,0.0,0.01809,2e-05,2.52657]
[1778924249403,35.68,78096.48,0.0,0.01788,2e-05,2.50099]
[1778924253432,35.67,78088.58,0.0,0.01767,2e-05,2.47602]
[1778924259067,35.67,78087.99,0.0,0.01766,2e-05,2.4741]
[1778924264508,35.68,78088.79,0.0,0.01768,2e-05,2.47733]
[1778924269136,35.68,78076.04,0.0,0.01742,2e-05,2.44492]
[1778924274580,35.67,78073.39,0.0,0.01734,2e-05,2.43583]
[1778924276593,35.67,78062.12,0.0,0.0171,2e-05,2.40633]
[1778924281629,35.66,78054.99,0.0,0.01694,2e-05,2.38672]
[1778924284652,35.66,78044.51,0.0,0.01672,2e-05,2.35954]
[1778924289277,35.66,78056.9,0.0,0.01696,2e-05,2.38976]
[1778924294720,35.65,78067.83,0.0,0.01718,2e-05,2.41569]
[1778924299754,35.65,78070.35,0.0,0.01721,2e-05,2.42034]
[1778924304790,35.64,78072.89,0.0,0.01725,2e-05,2.42503]
[1778924307810,35.64,78083.28,0.0,0.01747,2e-05,2.45129]
[1778924313853,35.65,78085.75,0.0,0.01752,2e-05,2.45726]
[1778924319895,35.65,78088.4,0.0,0.01759,2e-05,2.46607]
[1778924324928,35.66,78091.73,0.0,0.01768,2e-05,2.47631]
[1778924329964,35.66,78093.48,0.0,0.01773,2e-05,2.48235]
[1778924334999,35.67,78094.27,0.0,0.01776,2e-05,2.48587]
[1778924337015,35.66,78071.03,0.0,0.01726,2e-05,2.42487]
[1778924342050,35.66,78074.95,0.0,0.01732,2e-05,2.43311]
[1778924347086,35.65,78082.91,0.0,0.01748,2e-05,2.45168]
[1778924352120,35.65,78086.51,0.0,0.01754,2e-05,2.45899]
[1778924357155,35.64,78089.29,0.0,0.01758,2e-05,2.46418]
[1778924363197,35.63,78090.75,0.0,0.01759,2e-05,2.46553]
[1778924368233,35.62,78094.69,0.0,0.01766,2e-05,2.47372]
[1778924373268,35.62,78094.19,0.0,0.01761,2e-05,2.4679]
[1778924378303,35.61,78090.62,0.0,0.01752,2e-05,2.45662]
[1778924383338,35.6,78091.75,0.0,0.01753,2e-05,2.45756]
[1778924389381,35.6,78091.14,0.0,0.01749,2e-05,2.4537]
[1778924394418,35.59,78093.72,0.0,0.01753,2e-05,2.45849]
[1778924399454,35.59,78093.71,0.0,0.01752,2e-05,2.45657]
[1778924404489,35.58,78095.7,0.0,0.01754,2e-05,2.45985]
[1778924410123,35.57,78094.51,0.0,0.0175,2e-05,2.45445]
[1778924415565,35.57,78088.71,0.0,0.01736,2e-05,2.43763]
[1778924420600,35.56,78084.81,0.0,0.01726,2e-05,2.42585]
[1778924425636,35.55,78080.12,0.0,0.01715,2e-05,2.41181]
[1778924431679,35.55,78078.7,0.0,0.01708,2e-05,2.40377]
[1778924436716,35.54,78078.7,0.0,0.01707,2e-05,2.40212]
[1778924441750,35.54,78078.98,0.0,0.01706,2e-05,2.40119]
[1778924446791,35.53,78076.82,0.0,0.01701,2e-05,2.39475]
[1778924450405,35.54,78087.36,0.0,0.01724,2e-05,2.42286]
[1778924455848,35.54,78089.09,0.0,0.01729,2e-05,2.42878]
[1778924460882,35.54,78079.8,0.0,0.01708,2e-05,2.40321]
[1778924465918,35.53,78084.71,0.0,0.01718,2e-05,2.41486]
[1778924468941,35.54,78095.14,0.0,0.01741,2e-05,2.44281]
[1778924474981,35.54,78094.25,0.0,0.0174,2e-05,2.44263]
[1778924480021,35.55,78092.36,0.0,0.01738,2e-05,2.4395]
[1778924485053,35.55,78094.19,0.0,0.01743,2e-05,2.4459]
[1778924488075,35.56,78076.94,0.0,0.01708,2e-05,2.40271]
[1778924491095,35.56,78069.21,0.0,0.0169,2e-05,2.38043]
[1778924496130,35.56,78063.75,0.0,0.0168,2e-05,2.36887]
[1778924501169,35.57,78061.57,0.0,0.01678,2e-05,2.36562]
[1778924506203,35.58,78051.11,0.0,0.01657,2e-05,2.34091]
[1778924511238,35.58,78044.34,0.0,0.01644,2e-05,2.32499]
[1778924516274,35.58,78043.31,0.0,0.01641,2e-05,2.32132]
[1778924521309,35.57,78050.1,0.0,0.01654,2e-05,2.33706]
[1778924526344,35.58,78054.02,0.0,0.01663,2e-05,2.34782]
[1778924529365,35.57,78042.82,0.0,0.0164,2e-05,2.31917]
[1778924534404,35.57,78048.83,0.0,0.01651,2e-05,2.33303]
[1778924539439,35.57,78044.25,0.0,0.01641,2e-05,2.32044]
[1778924544476,35.57,78039.93,0.0,0.01632,2e-05,2.30945]
[1778924549511,35.56,78046.15,0.0,0.01643,2e-05,2.32392]
[1778924554547,35.56,78051.99,0.0,0.01653,2e-05,2.33509]
[1778924559584,35.56,78058.0,0.0,0.01664,2e-05,2.3491]
[1778924564618,35.55,78061.1,0.0,0.0167,2e-05,2.35577]
[1778924569653,35.55,78058.55,0.0,0.01664,2e-05,2.34823]
[1778924574688,35.56,78057.68,0.0,0.01664,2e-05,2.34862]
[1778924579723,35.56,78049.94,0.0,0.0165,2e-05,2.33184]
[1778924584759,35.57,78056.11,0.0,0.01664,2e-05,2.3492]
[1778924589793,35.58,78055.54,0.0,0.01665,2e-05,2.35035]
[1778924595852,35.59,78056.53,0.0,0.0167,2e-05,2.35594]
[1778924601468,35.6,78057.89,0.0,0.01675,2e-05,2.36242]
[1778924606928,35.61,78055.49,0.0,0.01673,2e-05,2.35947]
[1778924611963,35.62,78058.31,0.0,0.01679,2e-05,2.36671]
[1778924616998,35.63,78059.09,0.0,0.01683,2e-05,2.37114]
[1778924624047,35.64,78057.68,0.0,0.01683,2e-05,2.37102]
[1778924631678,35.65,78057.6,0.0,0.01686,2e-05,2.37421]
[1778924637139,35.66,78056.01,0.0,0.01685,2e-05,2.3731]
[1778924642174,35.67,78057.31,0.0,0.01689,2e-05,2.37877]
[1778924648220,35.68,78057.73,0.0,0.01693,2e-05,2.38263]
[1778924654262,35.68,78056.58,0.0,0.01692,2e-05,2.3825]
[1778924659301,35.69,78056.92,0.0,0.01695,2e-05,2.38566]
[1778924664333,35.7,78057.66,0.0,0.01698,2e-05,2.38981]
[1778924670376,35.71,78056.96,0.0,0.01699,2e-05,2.39073]
[1778924675411,35.72,78055.79,0.0,0.01697,2e-05,2.38763]
[1778924680445,35.72,78055.04,0.0,0.01697,2e-05,2.38801]
[1778924685479,35.73,78055.36,0.0,0.017,2e-05,2.39108]
[1778924690515,35.74,78055.77,0.0,0.01703,2e-05,2.39433]
[1778924695550,35.75,78054.58,0.0,0.01702,2e-05,2.3935]
[1778924700586,35.75,78054.79,0.0,0.01704,2e-05,2.39616]
[1778924706627,35.76,78054.42,0.0,0.01706,2e-05,2.39773]
[1778924711663,35.77,78054.33,0.0,0.01707,2e-05,2.39952]
[1778924716697,35.77,78061.39,0.0,0.01723,2e-05,2.41939]
[1778924721732,35.78,78060.91,0.0,0.01724,2e-05,2.42003]
[1778924726766,35.78,78060.08,0.0,0.01723,2e-05,2.41835]
[1778924732811,35.77,78062.79,0.0,0.01725,2e-05,2.42067]
[1778924735830,35.77,78074.98,0.0,0.0175,2e-05,2.45082]
[1778924736838,35.77,78088.07,0.0,0.01777,2e-05,2.48434]
[1778924742459,35.77,78092.56,0.0,0.01788,2e-05,2.49766]
[1778924747921,35.78,78098.11,0.0,0.01802,2e-05,2.51347]
[1778924752112,35.78,78102.66,0.0,0.01812,2e-05,2.52615]
[1778924752533,35.78,78106.45,0.0,0.01821,2e-05,2.53657]
[1778924753810,35.78,78106.45,0.0,0.01821,2e-05,2.53657]
[1778924753967,35.78,78106.27,0.0,0.01821,2e-05,2.5363]
[1778924759002,35.79,78098.23,0.0,0.01804,2e-05,2.51611]
[1778924764042,35.79,78107.62,0.0,0.01825,2e-05,2.54204]
[1778924769081,35.79,78113.69,0.0,0.01839,2e-05,2.559]
[1778924774110,35.79,78120.68,0.0,0.01856,2e-05,2.57846]
[1778924779178,35.8,78118.77,0.0,0.01852,2e-05,2.57397]
[1778924784212,35.8,78121.44,0.0,0.01858,2e-05,2.58172]
[1778924789246,35.8,78127.89,0.0,0.01873,2e-05,2.59952]
[1778924794281,35.8,78136.22,0.0,0.01891,2e-05,2.61975]
[1778924799317,35.8,78135.76,0.0,0.0189,2e-05,2.6187]
[1778924804353,35.8,78134.63,0.0,0.01887,2e-05,2.61585]
[1778924809387,35.8,78133.27,0.0,0.01884,2e-05,2.61237]
[1778924814423,35.8,78130.08,0.0,0.01877,2e-05,2.60401]
[1778924819461,35.8,78124.45,0.0,0.01865,2e-05,2.58921]
[1778924824493,35.81,78125.19,0.0,0.01867,2e-05,2.59167]
[1778924829531,35.81,78134.73,0.0,0.01889,2e-05,2.61783]
[1778924834564,35.81,78126.86,0.0,0.01871,2e-05,2.59683]
[1778924839600,35.81,78128.69,0.0,0.01876,2e-05,2.60223]
[1778924844635,35.81,78136.65,0.0,0.01894,2e-05,2.62412]
[1778924847655,35.81,78126.06,0.0,0.0187,2e-05,2.59565]
[1778924852692,35.81,78127.0,0.0,0.01871,2e-05,2.59607]
[1778924857729,35.81,78134.3,0.0,0.01888,2e-05,2.61617]
[1778924862764,35.81,78129.96,0.0,0.01879,2e-05,2.60477]
[1778924869817,35.82,78129.81,0.0,0.01879,2e-05,2.60481]
[1778924876866,35.82,78132.68,0.0,0.01885,2e-05,2.61291]
[1778924881901,35.82,78135.57,0.0,0.01892,2e-05,2.6209]
[1778924885930,35.82,78123.15,0.0,0.01864,2e-05,2.5876]
[1778924890964,35.82,78113.71,0.0,0.01844,2e-05,2.5629]
[1778924895999,35.82,78107.35,0.0,0.0183,2e-05,2.5467]
[1778924897357,35.82,78104.93,0.0,0.01825,2e-05,2.54045]
[1778924898016,35.82,78098.01,0.0,0.0181,2e-05,2.52235]
[1778924900155,35.82,78089.86,0.0,0.01792,2e-05,2.50117]
[1778924900162,35.82,78086.82,0.0,0.01786,2e-05,2.49347]
[1778924906073,35.83,78085.59,0.0,0.01784,2e-05,2.4918]
[1778924911112,35.83,78086.15,0.0,0.01785,2e-05,2.4921]
[1778924916147,35.84,78072.21,0.0,0.01756,2e-05,2.45729]
[1778924922189,35.84,78067.47,0.0,0.01748,2e-05,2.4471]
[1778924927227,35.85,78076.75,0.0,0.01769,2e-05,2.47304]
[1778924932259,35.86,78084.85,0.0,0.01788,2e-05,2.49547]
[1778924937294,35.86,78079.65,0.0,0.01778,2e-05,2.48329]
[1778924942329,35.86,78079.05,0.0,0.01778,2e-05,2.48322]
[1778924944928,35.87,78078.72,0.0,0.01777,2e-05,2.48266]
[1778924944982,35.87,78074.62,0.0,0.01769,2e-05,2.47233]
[1778924946581,35.87,78074.63,0.0,0.01769,2e-05,2.47235]
[1778924946682,35.87,78049.74,0.0,0.01717,2e-05,2.40924]
[1778924949378,35.87,78060.39,0.0,0.0174,2e-05,2.43759]
[1778924952400,35.88,78044.9,0.0,0.01709,2e-05,2.39938]
[1778924957435,35.88,78035.79,0.0,0.01692,2e-05,2.37866]
[1778924960459,35.89,78020.98,0.0,0.01662,2e-05,2.34309]
[1778924964054,35.89,78008.49,0.0,0.01638,2e-05,2.3138]
[1778924970529,35.91,77999.3,0.0,0.01623,2e-05,2.29459]
[1778924975565,35.98,77997.44,0.0,0.01636,2e-05,2.31001]
[1778924980600,36.02,77991.97,0.0,0.01634,2e-05,2.30761]
[1778924984628,36.06,77979.62,0.0,0.01619,2e-05,2.28947]
[1778924987649,36.11,77993.59,0.0,0.0166,2e-05,2.33899]
[1778924991676,36.16,77981.37,0.0,0.01647,2e-05,2.32298]
[1778924996711,36.23,77986.67,0.0,0.01676,2e-05,2.35815]
[1778925003765,36.32,77992.01,0.0,0.01709,2e-05,2.39816]
[1778925008796,36.34,77983.35,0.0,0.01696,2e-05,2.38139]
[1778925010726,36.34,77983.98,0.0,0.01697,2e-05,2.38332]
[1778925010820,36.34,77949.48,0.0,0.01628,2e-05,2.29868]
[1778925015848,36.36,77953.98,0.0,0.01641,2e-05,2.31537]
[1778925020899,36.37,77952.38,0.0,0.0164,2e-05,2.31342]
[1778925020985,36.37,77951.37,0.0,0.01638,2e-05,2.31145]
[1778925025919,36.38,77962.47,0.0,0.01662,2e-05,2.34093]
[1778925030952,36.4,77961.32,0.0,0.01665,2e-05,2.34449]
[1778925035987,36.47,77966.27,0.0,0.01691,2e-05,2.37535]
[1778925041023,36.51,77967.92,0.0,0.01705,2e-05,2.3917]
[1778925043038,36.52,77978.48,0.0,0.0173,2e-05,2.42207]
[1778925048071,36.53,77980.96,0.0,0.01736,2e-05,2.42989]
[1778925053106,36.54,77993.89,0.0,0.01767,2e-05,2.46667]
[1778925055971,36.56,77995.83,0.0,0.01775,2e-05,2.47688]
[1778925056129,36.57,77997.69,0.0,0.01781,2e-05,2.48407]
[1778925060156,36.58,78009.9,0.0,0.01811,2e-05,2.52003]
[1778925061337,36.59,78014.02,0.0,0.01823,2e-05,2.53373]
[1778925062174,36.6,78013.84,0.0,0.01824,2e-05,2.53466]
[1778925067206,36.6,78009.8,0.0,0.01817,2e-05,2.52617]
[1778925072240,36.61,78012.44,0.0,0.01823,2e-05,2.53376]
[1778925077275,36.61,78013.97,0.0,0.01827,2e-05,2.53842]
[1778925082310,36.61,78014.22,0.0,0.01828,2e-05,2.53975]
[1778925087346,36.61,78015.4,0.0,0.01831,2e-05,2.54347]
[1778925092383,36.61,78020.74,0.0,0.01841,2e-05,2.55546]
[1778925094973,36.61,78042.34,0.0,0.01889,2e-05,2.61237]
[1778925100439,36.61,78038.71,0.0,0.01881,2e-05,2.6028]
[1778925105475,36.61,78034.95,0.0,0.01873,2e-05,2.59294]
[1778925110510,36.62,78025.54,0.0,0.01852,2e-05,2.56845]
[1778925115544,36.62,78026.2,0.0,0.01854,2e-05,2.5704]
[1778925120579,36.62,78025.33,0.0,0.01852,2e-05,2.56835]
[1778925125614,36.62,78022.95,0.0,0.01847,2e-05,2.56235]
[1778925130650,36.62,78015.85,0.0,0.01832,2e-05,2.54417]
[1778925135688,36.62,78019.31,0.0,0.0184,2e-05,2.5534]
[1778925140724,36.62,78019.94,0.0,0.01841,2e-05,2.55517]
[1778925145767,36.62,78021.54,0.0,0.01845,2e-05,2.55946]
[1778925150841,36.62,78019.59,0.0,0.01841,2e-05,2.55442]
[1778925155876,36.62,78018.31,0.0,0.01836,2e-05,2.54867]
[1778925160913,36.62,78017.34,0.0,0.01834,2e-05,2.54623]
[1778925165949,36.62,78026.91,0.0,0.01855,2e-05,2.57121]
[1778925170983,36.62,78038.22,0.0,0.0188,2e-05,2.60086]
[1778925176019,36.62,78041.34,0.0,0.01887,2e-05,2.60889]
[1778925181054,36.62,78042.26,0.0,0.01888,2e-05,2.61111]
[1778925187097,36.62,78038.17,0.0,0.01879,2e-05,2.6001]
[1778925190121,36.62,78049.61,0.0,0.01905,2e-05,2.63032]
[1778925195706,36.62,78045.33,0.0,0.01895,2e-05,2.61856]
[1778925202203,36.62,78041.72,0.0,0.01886,2e-05,2.60865]
[1778925207239,36.62,78036.94,0.0,0.01876,2e-05,2.59582]
[1778925212274,36.61,78036.23,0.0,0.01872,2e-05,2.59118]
[1778925217311,36.61,78039.24,0.0,0.01878,2e-05,2.59888]
[1778925222349,36.61,78043.22,0.0,0.01887,2e-05,2.60911]
[1778925227383,36.61,78048.21,0.0,0.01898,2e-05,2.62198]
[1778925232418,36.61,78050.19,0.0,0.01902,2e-05,2.62679]
[1778925237453,36.61,78044.64,0.0,0.01889,2e-05,2.6116]
[1778925242488,36.61,78042.29,0.0,0.01884,2e-05,2.60507]
[1778925247524,36.61,78045.74,0.0,0.01891,2e-05,2.61389]
[1778925252562,36.61,78046.5,0.0,0.01892,2e-05,2.61558]
[1778925257593,36.6,78048.47,0.0,0.01897,2e-05,2.62047]
[1778925262629,36.6,78051.33,0.0,0.01903,2e-05,2.62775]
[1778925266203,36.6,78061.98,0.0,0.01926,2e-05,2.65595]
[1778925271691,36.6,78060.34,0.0,0.0192,2e-05,2.64826]
[1778925276727,36.6,78057.65,0.0,0.01914,2e-05,2.64048]
[1778925281761,36.6,78056.52,0.0,0.01911,2e-05,2.63694]
[1778925286798,36.59,78054.82,0.0,0.01906,2e-05,2.63187]
[1778925291835,36.59,78053.94,0.0,0.01904,2e-05,2.62897]
[1778925296869,36.59,78055.36,0.0,0.01907,2e-05,2.63218]
[1778925301903,36.59,78053.88,0.0,0.01903,2e-05,2.62762]
[1778925306940,36.59,78050.65,0.0,0.01895,2e-05,2.61849]
[1778925311973,36.59,78053.1,0.0,0.019,2e-05,2.62445]
[1778925317010,36.58,78050.42,0.0,0.01894,2e-05,2.61679]
[1778925322044,36.58,78049.86,0.0,0.01892,2e-05,2.61483]
[1778925327078,36.58,78049.37,0.0,0.01891,2e-05,2.61306]
[1778925332113,36.58,78050.57,0.0,0.01891,2e-05,2.61326]
[1778925337190,36.58,78051.79,0.0,0.01894,2e-05,2.61608]
[1778925342228,36.58,78055.62,0.0,0.01902,2e-05,2.62579]
[1778925347266,36.58,78052.46,0.0,0.01894,2e-05,2.61688]
[1778925352299,36.57,78045.76,0.0,0.01879,2e-05,2.59876]
[1778925357336,36.57,78045.54,0.0,0.01878,2e-05,2.59792]
[1778925362371,36.57,78046.82,0.0,0.01881,2e-05,2.60108]
[1778925367405,36.57,78046.7,0.0,0.0188,2e-05,2.60054]
[1778925372444,36.57,78045.77,0.0,0.01878,2e-05,2.59787]
[1778925377475,36.57,78044.58,0.0,0.01875,2e-05,2.59459]
[1778925382512,36.57,78044.38,0.0,0.01875,2e-05,2.59399]
[1778925387544,36.57,78040.89,0.0,0.01867,2e-05,2.5848]
[1778925392579,36.57,78041.04,0.0,0.01866,2e-05,2.58274]
[1778925398621,36.57,78039.73,0.0,0.01863,2e-05,2.57943]
[1778925403656,36.57,78036.87,0.0,0.01857,2e-05,2.57205]
[1778925408691,36.57,78031.91,0.0,0.01846,2e-05,2.55925]
[1778925413727,36.57,78032.75,0.0,0.01848,2e-05,2.56178]
[1778925417263,36.57,78021.44,0.0,0.01824,2e-05,2.53257]
[1778925419729,36.57,78019.13,0.0,0.01819,2e-05,2.52682]
[1778925419769,36.58,78016.77,0.0,0.01814,2e-05,2.52085]
[1778925424572,36.58,78011.57,0.0,0.01803,2e-05,2.50787]
[1778925424803,36.58,78011.83,0.0,0.01804,2e-05,2.50882]
[1778925429839,36.58,78013.8,0.0,0.01809,2e-05,2.51465]
[1778925433867,36.58,78002.67,0.0,0.01786,2e-05,2.48658]
[1778925438901,36.58,78006.16,0.0,0.01794,2e-05,2.49628]
[1778925443937,36.59,78006.4,0.0,0.01795,2e-05,2.4976]
[1778925448972,36.59,78005.98,0.0,0.01795,2e-05,2.49724]
[1778925454006,36.59,78005.17,0.0,0.01792,2e-05,2.49345]
[1778925459042,36.59,78007.69,0.0,0.01798,2e-05,2.50064]
[1778925464076,36.6,78007.6,0.0,0.01798,2e-05,2.50113]
[1778925469111,36.6,78009.22,0.0,0.01802,2e-05,2.50602]
[1778925474147,36.6,78010.22,0.0,0.01805,2e-05,2.50934]
[1778925481195,36.6,78010.99,0.0,0.01808,2e-05,2.51236]
[1778925488246,36.61,78012.51,0.0,0.01812,2e-05,2.51732]
[1778925493279,36.61,78015.01,0.0,0.01818,2e-05,2.52451]
[1778925498365,36.61,78018.77,0.0,0.01826,2e-05,2.53495]
[1778925504356,36.62,78018.97,0.0,0.01828,2e-05,2.53627]
[1778925510399,36.62,78023.1,0.0,0.01837,2e-05,2.54767]
[1778925515436,36.62,78030.69,0.0,0.01852,2e-05,2.56546]
[1778925521476,36.62,78029.15,0.0,0.01849,2e-05,2.56193]
[1778925526510,36.62,78030.35,0.0,0.01852,2e-05,2.56546]
[1778925531545,36.62,78031.6,0.0,0.01855,2e-05,2.56912]
[1778925536584,36.62,78031.47,0.0,0.01856,2e-05,2.56929]
[1778925541616,36.63,78033.22,0.0,0.0186,2e-05,2.57431]
[1778925546650,36.63,78033.38,0.0,0.0186,2e-05,2.57517]
[1778925551686,36.63,78038.54,0.0,0.01872,2e-05,2.58908]
[1778925556721,36.63,78039.95,0.0,0.01876,2e-05,2.59311]
[1778925561756,36.63,78041.36,0.0,0.01879,2e-05,2.59708]
[1778925566791,36.63,78040.12,0.0,0.01876,2e-05,2.59408]
[1778925571825,36.63,78039.61,0.0,0.01874,2e-05,2.59047]
[1778925576861,36.63,78038.42,0.0,0.01871,2e-05,2.5877]
[1778925581895,36.63,78035.81,0.0,0.01866,2e-05,2.58124]
[1778925586930,36.64,78035.41,0.0,0.01865,2e-05,2.58063]
[1778925591965,36.64,78032.4,0.0,0.01859,2e-05,2.57323]
[1778925598544,36.64,78025.13,0.0,0.01844,2e-05,2.55495]
[1778925604060,36.64,78007.08,0.0,0.01806,2e-05,2.50902]
[1778925609095,36.65,78000.46,0.0,0.01792,2e-05,2.49303]
[1778925614132,36.65,77989.22,0.0,0.01769,2e-05,2.46549]
[1778925619166,36.65,77991.07,0.0,0.01774,2e-05,2.47141]
[1778925622759,36.66,77990.74,0.0,0.01774,2e-05,2.47104]
[1778925622771,36.66,77995.52,0.0,0.01784,2e-05,2.48344]
[1778925624201,36.66,78007.09,0.0,0.01809,2e-05,2.51344]
[1778925625208,36.66,78020.92,0.0,0.01839,2e-05,2.54932]
[1778925627671,36.66,78020.92,0.0,0.01839,2e-05,2.54932]
[1778925627772,36.66,78022.72,0.0,0.01843,2e-05,2.55427]
[1778925633274,36.66,78021.86,0.0,0.0184,2e-05,2.54994]
[1778925639312,36.66,78020.99,0.0,0.01839,2e-05,2.54817]
[1778925644345,36.66,78031.17,0.0,0.01861,2e-05,2.57511]
[1778925649380,36.66,78030.02,0.0,0.01859,2e-05,2.57222]
[1778925654415,36.66,78029.26,0.0,0.01857,2e-05,2.57038]
[1778925661464,36.66,78029.22,0.0,0.01857,2e-05,2.57051]
[1778925666504,36.66,78024.75,0.0,0.01848,2e-05,2.55902]
[1778925668516,36.67,78037.32,0.0,0.01876,2e-05,2.59209]
[1778925673549,36.67,78028.06,0.0,0.01855,2e-05,2.56792]
[1778925678582,36.67,78025.19,0.0,0.01849,2e-05,2.5608]
[1778925683742,36.67,78027.34,0.0,0.01854,2e-05,2.56668]
[1778925683817,36.67,78007.96,0.0,0.01812,2e-05,2.51645]
[1778925686640,36.67,77995.56,0.0,0.01786,2e-05,2.48504]
[1778925689667,36.67,77983.15,0.0,0.0176,2e-05,2.45411]
[1778925690669,36.67,77941.68,0.0,0.01675,2e-05,2.35107]
[1778925693690,36.67,77958.89,0.0,0.01709,2e-05,2.39221]
[1778925694927,36.68,77964.19,0.0,0.01721,2e-05,2.40571]
[1778925695704,36.68,77965.12,0.0,0.01723,2e-05,2.40835]
[1778925699941,36.68,77962.71,0.0,0.01719,2e-05,2.40364]
[1778925700739,36.68,77948.23,0.0,0.0169,2e-05,2.36819]
[1778925703759,36.7,77934.46,0.0,0.01666,2e-05,2.33941]
[1778925705557,36.7,77930.12,0.0,0.01658,2e-05,2.32931]
[1778925705776,36.7,77928.69,0.0,0.01655,2e-05,2.32629]
[1778925710822,36.71,77927.55,0.0,0.01655,2e-05,2.32582]
[1778925715858,36.72,77922.72,0.0,0.01647,2e-05,2.31647]
[1778925720893,36.73,77917.33,0.0,0.01639,2e-05,2.30576]
[1778925723920,36.73,77937.83,0.0,0.01681,2e-05,2.35691]
[1778925729457,36.74,77914.84,0.0,0.01637,2e-05,2.30363]
[1778925734994,36.75,77911.68,0.0,0.01633,2e-05,2.29907]
[1778925739532,36.77,77895.94,0.0,0.01608,2e-05,2.26877]
[1778925743051,36.85,77885.15,0.0,0.01606,2e-05,2.26592]
[1778925748086,36.9,77884.0,0.0,0.01614,2e-05,2.27562]
[1778925753122,36.89,77883.0,0.0,0.0161,2e-05,2.27004]
[1778925758156,36.94,77888.08,0.0,0.0163,2e-05,2.29387]
[1778925763192,36.99,77887.75,0.0,0.01642,2e-05,2.30861]
[1778925768226,37.0,77898.03,0.0,0.01664,2e-05,2.33551]
[1778925773261,37.0,77897.18,0.0,0.01664,2e-05,2.33556]
[1778925778296,37.01,77907.7,0.0,0.01687,2e-05,2.36303]
[1778925783332,37.02,77900.33,0.0,0.01674,2e-05,2.34706]
[1778925785346,37.02,77885.8,0.0,0.01646,2e-05,2.31298]
[1778925790380,37.03,77880.75,0.0,0.01638,2e-05,2.30319]
[1778925795416,37.04,77884.51,0.0,0.01647,2e-05,2.31439]
[1778925800450,37.04,77877.14,0.0,0.01634,2e-05,2.29904]
[1778925805486,37.05,77885.36,0.0,0.01652,2e-05,2.32086]
[1778925810520,37.06,77889.86,0.0,0.01663,2e-05,2.33383]
[1778925815555,37.07,77889.55,0.0,0.01662,2e-05,2.33281]
[1778925820590,37.07,77885.76,0.0,0.01657,2e-05,2.32584]
[1778925825626,37.08,77882.05,0.0,0.01651,2e-05,2.31915]
[1778925828825,37.08,77881.61,0.0,0.01651,2e-05,2.31899]
[1778925828926,37.09,77900.44,0.0,0.01689,2e-05,2.36485]
[1778925830716,37.09,77900.44,0.0,0.01689,2e-05,2.36524]
[1778925830739,37.09,77902.45,0.0,0.01694,2e-05,2.37049]
[1778925836706,37.08,77909.64,0.0,0.01707,2e-05,2.38648]
[1778925841740,37.08,77901.78,0.0,0.01689,2e-05,2.36541]
[1778925846775,37.08,77904.08,0.0,0.01694,2e-05,2.37061]
[1778925851810,37.07,77896.54,0.0,0.01678,2e-05,2.35125]
[1778925857852,37.07,77897.68,0.0,0.01678,2e-05,2.35195]
[1778925864902,37.06,77894.24,0.0,0.0167,2e-05,2.34198]
[1778925870945,37.05,77892.32,0.0,0.01665,2e-05,2.33605]
[1778925875979,37.05,77891.58,0.0,0.01661,2e-05,2.33024]
[1778925881015,37.04,77898.09,0.0,0.01672,2e-05,2.34424]
[1778925886051,37.04,77891.86,0.0,0.01658,2e-05,2.32761]
[1778925891085,37.03,77888.83,0.0,0.01651,2e-05,2.31848]
[1778925896121,37.03,77892.78,0.0,0.01658,2e-05,2.3267]
[1778925902163,37.02,77896.43,0.0,0.01663,2e-05,2.3332]
[1778925907197,37.01,77901.39,0.0,0.01671,2e-05,2.34353]
[1778925912233,37.01,77904.2,0.0,0.01676,2e-05,2.34868]
[1778925917272,37.0,77905.3,0.0,0.01676,2e-05,2.34971]
[1778925922302,37.0,77911.38,0.0,0.01687,2e-05,2.36281]
[1778925927338,36.99,77919.16,0.0,0.01701,2e-05,2.38005]
[1778925932374,36.98,77926.16,0.0,0.01712,2e-05,2.39288]
[1778925937407,36.98,77924.34,0.0,0.01707,2e-05,2.38641]
[1778925942442,36.97,77911.2,0.0,0.01679,2e-05,2.35243]
[1778925947477,36.96,77909.21,0.0,0.01674,2e-05,2.34594]
[1778925952512,36.96,77909.23,0.0,0.01672,2e-05,2.34433]
[1778925957547,36.96,77904.63,0.0,0.01664,2e-05,2.33448]
[1778925962584,36.96,77902.5,0.0,0.01659,2e-05,2.32777]
[1778925967617,36.95,77905.87,0.0,0.01664,2e-05,2.33445]
[1778925972447,36.95,77902.56,0.0,0.01656,2e-05,2.32524]
[1778925972545,36.95,77899.07,0.0,0.01649,2e-05,2.31656]
[1778925975332,36.95,77900.45,0.0,0.01652,2e-05,2.31932]
[1778925975680,36.94,77902.83,0.0,0.01656,2e-05,2.32475]
[1778925980716,36.94,77907.06,0.0,0.01663,2e-05,2.33347]
[1778925985750,36.94,77906.05,0.0,0.01661,2e-05,2.33032]
[1778925990785,36.93,77907.94,0.0,0.01663,2e-05,2.33348]
[1778925995820,36.93,77909.25,0.0,0.01663,2e-05,2.33289]
[1778926001862,36.92,77911.31,0.0,0.01666,2e-05,2.33621]
[1778926006898,36.92,77907.54,0.0,0.01657,2e-05,2.32573]
[1778926008912,36.92,77894.0,0.0,0.0163,2e-05,2.29281]
[1778926013946,36.91,77888.07,0.0,0.01618,2e-05,2.27771]
[1778926018981,36.91,77878.96,0.0,0.01599,2e-05,2.2553]
[1778926024018,36.91,77881.19,0.0,0.01603,2e-05,2.25967]
[1778926029052,36.9,77884.72,0.0,0.01609,2e-05,2.26711]
[1778926034087,36.9,77883.03,0.0,0.01605,2e-05,2.26211]
[1778926039121,36.9,77880.65,0.0,0.01599,2e-05,2.25552]
[1778926044156,36.89,77880.29,0.0,0.01598,2e-05,2.25372]
[1778926049193,36.89,77878.32,0.0,0.01594,2e-05,2.24888]
[1778926054233,36.9,77878.46,0.0,0.01595,2e-05,2.25003]
[1778926059262,36.91,77876.4,0.0,0.01593,2e-05,2.24727]
[1778926061276,36.91,77864.17,0.0,0.01571,2e-05,2.21963]
[1778926066317,36.91,77856.46,0.0,0.01556,2e-05,2.20116]
[1778926071858,36.91,77866.42,0.0,0.01574,2e-05,2.22364]
[1778926075756,36.91,77866.75,0.0,0.01574,2e-05,2.22401]
[1778926075771,36.91,77865.27,0.0,0.01571,2e-05,2.22043]
[1778926081929,36.9,77867.56,0.0,0.01575,2e-05,2.22503]
[1778926084139,36.9,77867.56,0.0,0.01575,2e-05,2.22503]
[1778926084175,36.9,77872.86,0.0,0.01585,2e-05,2.23713]
[1778926089477,36.9,77873.19,0.0,0.01585,2e-05,2.23705]
[1778926094513,36.9,77876.38,0.0,0.0159,2e-05,2.24383]
[1778926099547,36.9,77874.02,0.0,0.01585,2e-05,2.23766]
[1778926104582,36.89,77874.34,0.0,0.01585,2e-05,2.23781]
[1778926109396,36.89,77873.4,0.0,0.01583,2e-05,2.23516]
[1778926109620,36.89,77865.27,0.0,0.01568,2e-05,2.21621]
[1778926110625,36.89,77844.47,0.0,0.01529,2e-05,2.16821]
[1778926112755,36.89,77839.34,0.0,0.01518,2e-05,2.15429]
[1778926112851,36.89,77837.57,0.0,0.01515,2e-05,2.1503]
[1778926113429,36.89,77837.57,0.0,0.01515,2e-05,2.1503]
[1778926113647,36.89,77836.51,0.0,0.01513,2e-05,2.14792]
[1778926114654,36.89,77819.18,0.0,0.01481,2e-05,2.109]
[1778926116195,36.89,77819.18,0.0,0.01481,2e-05,2.109]
[1778926116283,36.89,77820.78,0.0,0.01484,2e-05,2.11268]
[1778926122230,36.9,77809.67,0.0,0.01465,2e-05,2.08858]
[1778926127796,36.9,77805.31,0.0,0.01457,2e-05,2.07962]
[1778926127875,36.9,77762.43,0.0,0.01383,2e-05,1.98666]
[1778926133792,36.9,77761.5,0.0,0.01383,2e-05,1.9862]
[1778926136841,36.92,77789.32,0.0,0.01433,2e-05,2.04946]
[1778926137839,36.92,77807.25,0.0,0.01465,2e-05,2.08906]
[1778926138838,36.92,77818.75,0.0,0.01486,2e-05,2.11478]
[1778926140410,36.92,77818.75,0.0,0.01486,2e-05,2.11478]
[1778926140853,36.92,77834.1,0.0,0.01514,2e-05,2.14947]
[1778926143877,36.92,77819.45,0.0,0.01487,2e-05,2.11654]
[1778926148911,36.92,77827.88,0.0,0.01503,2e-05,2.13589]
[1778926153948,36.92,77821.1,0.0,0.01491,2e-05,2.12095]
[1778926158984,36.92,77820.33,0.0,0.0149,2e-05,2.11971]
[1778926164019,36.92,77824.94,0.0,0.01499,2e-05,2.13058]
[1778926169053,36.93,77832.18,0.0,0.01512,2e-05,2.14727]
[1778926170060,36.93,77819.57,0.0,0.01489,2e-05,2.11889]
[1778926173096,36.93,77810.08,0.0,0.01471,2e-05,2.0958]
[1778926174103,36.93,77795.01,0.0,0.01444,2e-05,2.06264]
[1778926174818,36.93,77795.01,0.0,0.01444,2e-05,2.06264]
[1778926175116,36.93,77767.12,0.0,0.01396,2e-05,2.00229]
[1778926176600,36.93,77767.04,0.0,0.01396,2e-05,2.00231]
[1778926177132,36.93,77762.61,0.0,0.01389,2e-05,1.99311]
[1778926179143,36.94,77773.73,0.0,0.0141,2e-05,2.02024]
[1778926184180,36.95,77781.44,0.0,0.01425,2e-05,2.0381]
[1778926189220,36.95,77792.49,0.0,0.01445,2e-05,2.06336]
[1778926189774,36.95,77792.49,0.0,0.01445,2e-05,2.06336]
[1778926190236,36.95,77798.47,0.0,0.01456,2e-05,2.07671]
[1778926191231,36.95,77818.99,0.0,0.01493,2e-05,2.12253]
[1778926192721,36.95,77829.15,0.0,0.01511,2e-05,2.14551]
[1778926193245,36.95,77823.84,0.0,0.01501,2e-05,2.13357]
[1778926198281,36.96,77823.71,0.0,0.01504,2e-05,2.13645]
[1778926200541,36.97,77822.78,0.0,0.01503,2e-05,2.13585]
[1778926201302,36.97,77819.83,0.0,0.01498,2e-05,2.12927]
[1778926204325,36.97,77789.7,0.0,0.01444,2e-05,2.06258]
[1778926205332,36.97,77770.03,0.0,0.0141,2e-05,2.01996]
[1778926210372,36.98,77766.96,0.0,0.01406,2e-05,2.01461]
[1778926212046,36.98,77773.3,0.0,0.01417,2e-05,2.02855]
[1778926212387,36.98,77768.57,0.0,0.01409,2e-05,2.01857]
[1778926214400,36.98,77779.12,0.0,0.01428,2e-05,2.04192]
[1778926218697,36.98,77776.53,0.0,0.01424,2e-05,2.03716]
[1778926219446,36.98,77783.52,0.0,0.01436,2e-05,2.05261]
[1778926220450,36.98,77797.46,0.0,0.01461,2e-05,2.08344]
[1778926221462,36.98,77781.26,0.0,0.01433,2e-05,2.04803]
[1778926223478,36.99,77767.68,0.0,0.01409,2e-05,2.01894]
[1778926226497,36.99,77782.85,0.0,0.01436,2e-05,2.05257]
[1778926227503,36.99,77793.66,0.0,0.01455,2e-05,2.07648]
[1778926228518,36.99,77805.76,0.0,0.01477,2e-05,2.10343]
[1778926230530,36.99,77829.38,0.0,0.0152,2e-05,2.15671]
[1778926235564,36.99,77830.57,0.0,0.01521,2e-05,2.15724]
[1778926235961,36.99,77830.57,0.0,0.01521,2e-05,2.15724]
[1778926236569,36.99,77829.7,0.0,0.01519,2e-05,2.15529]
[1778926241604,36.99,77834.7,0.0,0.01529,2e-05,2.16676]
[1778926246649,36.99,77841.8,0.0,0.01542,2e-05,2.18297]
[1778926251676,36.99,77838.19,0.0,0.01535,2e-05,2.17464]
[1778926256713,36.99,77835.69,0.0,0.0153,2e-05,2.1689]
[1778926261750,36.99,77838.51,0.0,0.01536,2e-05,2.17527]
[1778926266788,36.99,77841.38,0.0,0.01541,2e-05,2.1817]
[1778926271820,36.99,77845.37,0.0,0.01548,2e-05,2.1907]
[1778926276855,36.99,77841.68,0.0,0.01541,2e-05,2.18209]
[1778926281888,36.99,77840.85,0.0,0.01539,2e-05,2.18001]
[1778926284913,36.99,77828.86,0.0,0.01517,2e-05,2.15262]
[1778926289949,36.99,77824.81,0.0,0.0151,2e-05,2.14363]
[1778926294984,36.99,77815.62,0.0,0.01492,2e-05,2.12098]
[1778926300020,36.99,77804.75,0.0,0.01473,2e-05,2.09711]
[1778926302034,36.99,77789.03,0.0,0.01445,2e-05,2.06257]
[1778926307069,36.99,77786.2,0.0,0.01441,2e-05,2.05723]
[1778926312103,37.0,77786.95,0.0,0.01443,2e-05,2.05969]
[1778926316131,37.0,77768.24,0.0,0.01411,2e-05,2.01989]
[1778926321168,37.0,77772.63,0.0,0.01419,2e-05,2.03029]
[1778926326202,37.01,77778.56,0.0,0.0143,2e-05,2.04421]
[1778926327210,37.01,77765.25,0.0,0.01407,2e-05,2.01578]
[1778926328135,37.01,77765.25,0.0,0.01407,2e-05,2.01578]
[1778926328236,37.01,77764.29,0.0,0.01406,2e-05,2.01372]
[1778926332561,37.01,77769.84,0.0,0.01416,2e-05,2.02663]
[1778926332638,37.01,77769.28,0.0,0.01415,2e-05,2.02565]
[1778926336275,37.02,77758.52,0.0,0.01398,2e-05,2.00342]
[1778926341348,37.02,77764.12,0.0,0.01408,2e-05,2.0167]
[1778926347349,37.03,77756.24,0.0,0.01396,2e-05,2.00118]
[1778926352384,37.03,77751.6,0.0,0.01388,2e-05,1.99065]
[1778926355054,37.04,77761.32,0.0,0.01405,2e-05,2.01193]
[1778926355406,37.04,77761.95,0.0,0.01406,2e-05,2.01328]
[1778926360441,37.04,77764.24,0.0,0.01411,2e-05,2.01965]
[1778926363007,37.04,77761.94,0.0,0.01407,2e-05,2.01518]
[1778926363461,37.04,77761.02,0.0,0.01406,2e-05,2.01321]
[1778926368496,37.05,77760.15,0.0,0.01405,2e-05,2.0128]
[1778926371720,37.05,77761.42,0.0,0.01408,2e-05,2.01601]
[1778926372526,37.05,77765.69,0.0,0.01416,2e-05,2.02566]
[1778926373964,37.05,77762.62,0.0,0.01411,2e-05,2.01927]
[1778926374539,37.05,77761.66,0.0,0.01409,2e-05,2.01744]
[1778926379574,37.06,77773.19,0.0,0.0143,2e-05,2.04323]
[1778926384610,37.06,77783.75,0.0,0.01449,2e-05,2.06738]
[1778926389643,37.05,77789.09,0.0,0.01456,2e-05,2.07641]
[1778926394680,37.05,77791.19,0.0,0.0146,2e-05,2.08057]
[1778926398706,37.04,77806.11,0.0,0.01484,2e-05,2.11064]
[1778926402734,37.04,77817.08,0.0,0.01504,2e-05,2.1354]
[1778926405756,37.04,77830.96,0.0,0.0153,2e-05,2.16684]
[1778926410793,37.04,77842.06,0.0,0.0155,2e-05,2.19197]
[1778926415825,37.04,77840.92,0.0,0.01546,2e-05,2.18682]
[1778926420861,37.04,77842.4,0.0,0.01549,2e-05,2.19006]
[1778926425897,37.04,77849.34,0.0,0.01562,2e-05,2.20583]
[1778926427911,37.03,77860.3,0.0,0.01582,2e-05,2.23112]
[1778926429182,37.03,77860.3,0.0,0.01582,2e-05,2.23112]
[1778926429256,37.03,77859.29,0.0,0.0158,2e-05,2.22857]
[1778926434463,37.03,77865.13,0.0,0.01591,2e-05,2.24174]
[1778926436638,37.03,77865.13,0.0,0.01591,2e-05,2.24174]
[1778926436679,37.03,77866.45,0.0,0.01593,2e-05,2.24449]
[1778926442009,37.03,77865.68,0.0,0.01591,2e-05,2.24208]
[1778926447044,37.03,77864.85,0.0,0.01589,2e-05,2.23965]
[1778926452079,37.03,77866.7,0.0,0.01592,2e-05,2.24335]
[1778926457115,37.02,77868.24,0.0,0.01594,2e-05,2.24612]
[1778926462149,37.02,77861.95,0.0,0.01582,2e-05,2.23079]
[1778926468191,37.02,77858.05,0.0,0.01574,2e-05,2.22119]
[1778926474742,37.02,77855.78,0.0,0.01568,2e-05,2.21288]
[1778926478262,37.01,77856.52,0.0,0.01569,2e-05,2.2144]
[1778926478296,37.01,77859.68,0.0,0.01575,2e-05,2.22163]
[1778926480345,37.01,77859.68,0.0,0.01574,2e-05,2.2214]
[1778926480379,37.01,77857.83,0.0,0.01571,2e-05,2.21711]
[1778926486318,37.01,77856.13,0.0,0.01567,2e-05,2.21251]
[1778926491352,37.01,77858.9,0.0,0.01572,2e-05,2.21829]
[1778926496387,37.01,77856.58,0.0,0.01567,2e-05,2.21235]
[1778926502429,37.0,77855.63,0.0,0.01565,2e-05,2.20953]
[1778926507464,37.0,77860.58,0.0,0.01574,2e-05,2.22035]
[1778926512237,37.0,77861.39,0.0,0.01575,2e-05,2.22187]
[1778926512500,37.0,77861.71,0.0,0.01575,2e-05,2.22262]
[1778926513506,37.0,77877.2,0.0,0.01605,2e-05,2.25842]
[1778926517180,37.0,77874.08,0.0,0.01598,2e-05,2.25053]
[1778926517534,37.0,77871.52,0.0,0.01593,2e-05,2.24453]
[1778926523577,36.99,77868.85,0.0,0.01587,2e-05,2.23729]
[1778926528611,36.98,77879.4,0.0,0.01604,2e-05,2.25737]
[1778926533649,36.95,77877.2,0.0,0.01591,2e-05,2.24151]
[1778926538681,36.93,77882.94,0.0,0.01597,2e-05,2.24889]
[1778926543717,36.92,77886.84,0.0,0.01604,2e-05,2.25686]
[1778926548752,36.92,77876.33,0.0,0.01583,2e-05,2.23151]
[1778926553786,36.92,77876.74,0.0,0.01583,2e-05,2.23143]
[1778926558650,36.91,77875.99,0.0,0.01581,2e-05,2.22913]
[1778926558822,36.91,77876.48,0.0,0.01582,2e-05,2.23009]
[1778926560513,36.91,77873.94,0.0,0.01576,2e-05,2.2238]
[1778926560836,36.91,77868.32,0.0,0.01566,2e-05,2.21058]
[1778926566878,36.91,77869.52,0.0,0.01567,2e-05,2.2126]
[1778926571912,36.91,77865.25,0.0,0.01558,2e-05,2.2018]
[1778926576863,36.9,77863.51,0.0,0.01555,2e-05,2.19727]
[1778926576947,36.9,77860.92,0.0,0.0155,2e-05,2.1913]
[1778926581986,36.9,77853.89,0.0,0.01536,2e-05,2.17463]
[1778926583999,36.9,77841.19,0.0,0.01513,2e-05,2.14559]
[1778926588144,36.9,77831.19,0.0,0.01495,2e-05,2.12309]
[1778926588174,36.9,77832.83,0.0,0.01498,2e-05,2.12682]
[1778926591066,36.9,77834.66,0.0,0.01501,2e-05,2.13101]
[1778926591774,36.9,77834.66,0.0,0.01501,2e-05,2.13101]
[1778926591827,36.89,77834.58,0.0,0.01497,2e-05,2.12612]
[1778926593835,36.89,77835.48,0.0,0.01499,2e-05,2.12815]
[1778926593936,36.89,77855.02,0.0,0.01535,2e-05,2.17253]
[1778926599103,36.89,77841.67,0.0,0.01509,2e-05,2.14087]
[1778926602831,36.89,77842.32,0.0,0.01511,2e-05,2.14242]
[1778926602851,36.89,77844.7,0.0,0.01515,2e-05,2.14791]
[1778926608169,36.88,77834.19,0.0,0.01494,2e-05,2.12211]
[1778926611834,36.87,77835.55,0.0,0.01494,2e-05,2.1219]
[1778926611935,36.86,77841.2,0.0,0.01502,2e-05,2.13242]
[1778926617234,36.85,77845.26,0.0,0.01506,2e-05,2.13714]
[1778926622269,36.82,77834.84,0.0,0.01482,2e-05,2.10692]
[1778926626375,36.81,77825.15,0.0,0.01461,2e-05,2.08088]
[1778926626475,36.81,77824.97,0.0,0.0146,2e-05,2.08048]
[1778926632704,36.79,77835.07,0.0,0.01475,2e-05,2.0987]
[1778926632777,36.79,77834.05,0.0,0.01473,2e-05,2.09656]
[1778926636860,36.79,77840.61,0.0,0.01485,2e-05,2.11177]
[1778926636931,36.79,77841.17,0.0,0.01487,2e-05,2.11315]
[1778926642911,36.79,77831.74,0.0,0.01468,2e-05,2.09018]
[1778926642968,36.78,77824.61,0.0,0.01454,2e-05,2.07227]
[1778926648453,36.76,77822.77,0.0,0.01447,2e-05,2.06393]
[1778926653490,36.74,77817.54,0.0,0.01431,2e-05,2.04397]
[1778926658523,36.74,77808.17,0.0,0.01414,2e-05,2.02238]
[1778926659552,36.74,77808.17,0.0,0.01414,2e-05,2.02238]
[1778926659625,36.74,77805.3,0.0,0.01409,2e-05,2.01643]
[1778926666089,36.72,77796.97,0.0,0.01392,2e-05,1.99528]
[1778926668594,36.71,77778.14,0.0,0.01358,2e-05,1.95236]
[1778926673629,36.7,77780.96,0.0,0.0136,2e-05,1.95503]
[1778926674628,36.7,77780.96,0.0,0.0136,2e-05,1.95503]
[1778926674729,36.7,77789.44,0.0,0.01374,2e-05,1.973]
[1778926677657,36.71,77800.13,0.0,0.01393,2e-05,1.99696]
[1778926682867,36.7,77801.08,0.0,0.01393,2e-05,1.99653]
[1778926682926,36.69,77809.34,0.0,0.01406,2e-05,2.01346]
[1778926685754,36.69,77814.11,0.0,0.01415,2e-05,2.02383]
[1778926685780,36.69,77816.61,0.0,0.01417,2e-05,2.02734]
[1778926689745,36.67,77828.63,0.0,0.01435,2e-05,2.04973]
[1778926693770,36.65,77842.03,0.0,0.01456,2e-05,2.07519]
[1778926698805,36.64,77846.1,0.0,0.01459,2e-05,2.07895]
[1778926703841,36.61,77840.71,0.0,0.01444,2e-05,2.06067]
[1778926708876,36.6,77839.62,0.0,0.01439,2e-05,2.05423]
[1778926714917,36.6,77842.04,0.0,0.01441,2e-05,2.05668]
[1778926715492,36.6,77842.04,0.0,0.01441,2e-05,2.05668]
[1778926715928,36.6,77841.61,0.0,0.01441,2e-05,2.056]
[1778926716923,36.6,77841.61,0.0,0.01441,2e-05,2.056]
[1778926716932,36.6,77841.64,0.0,0.01441,2e-05,2.05606]
[1778926721967,36.6,77840.86,0.0,0.0144,2e-05,2.05563]
[1778926727002,36.61,77834.15,0.0,0.0143,2e-05,2.04238]
[1778926732039,36.6,77820.99,0.0,0.01405,2e-05,2.01131]
[1778926737075,36.59,77828.14,0.0,0.01415,2e-05,2.02464]
[1778926742110,36.59,77826.5,0.0,0.01414,2e-05,2.02241]
[1778926750167,36.6,77832.08,0.0,0.01425,2e-05,2.03642]
[1778926752837,36.6,77832.08,0.0,0.01425,2e-05,2.03642]
[1778926752886,36.59,77829.67,0.0,0.01419,2e-05,2.02938]
[1778926758223,36.58,77826.75,0.0,0.0141,2e-05,2.01804]
[1778926759634,36.58,77826.75,0.0,0.0141,2e-05,2.01804]
[1778926759729,36.57,77825.55,0.0,0.01407,2e-05,2.01445]
[1778926761974,36.57,77825.55,0.0,0.01406,2e-05,2.01347]
[1778926762043,36.57,77840.31,0.0,0.01433,2e-05,2.04656]
[1778926767102,36.57,77844.05,0.0,0.0144,2e-05,2.05527]
[1778926767124,36.57,77846.28,0.0,0.01443,2e-05,2.0596]
[1778926768950,36.57,77846.28,0.0,0.01443,2e-05,2.0596]
[1778926768985,36.57,77851.81,0.0,0.01452,2e-05,2.07083]
[1778926770817,36.57,77851.81,0.0,0.01452,2e-05,2.07083]
[1778926770862,36.56,77852.62,0.0,0.01453,2e-05,2.07177]
[1778926776876,36.56,77852.83,0.0,0.01452,2e-05,2.06995]
[1778926779133,36.56,77852.83,0.0,0.01452,2e-05,2.06995]
[1778926779196,36.56,77856.48,0.0,0.01457,2e-05,2.07594]
[1778926784410,36.54,77858.95,0.0,0.01457,2e-05,2.0761]
[1778926789445,36.52,77863.12,0.0,0.0146,2e-05,2.08003]
[1778926790386,36.52,77863.12,0.0,0.0146,2e-05,2.08003]
[1778926790452,36.51,77862.99,0.0,0.01459,2e-05,2.07865]
[1778926794320,36.51,77854.84,0.0,0.01444,2e-05,2.05985]
[1778926794480,36.51,77853.04,0.0,0.01441,2e-05,2.05629]
[1778926799167,36.51,77852.68,0.0,0.01441,2e-05,2.05594]
[1778926800085,36.51,77852.68,0.0,0.01441,2e-05,2.05594]
[1778926800186,36.5,77853.01,0.0,0.01439,2e-05,2.05357]
[1778926802085,36.5,77853.01,0.0,0.01439,2e-05,2.05357]
[1778926802100,36.5,77855.88,0.0,0.01444,2e-05,2.06039]
[1778926807571,36.51,77854.32,0.0,0.01442,2e-05,2.05808]
[1778926812609,36.51,77845.56,0.0,0.01428,2e-05,2.03989]
[1778926817644,36.52,77849.83,0.0,0.01436,2e-05,2.05064]
[1778926822677,36.52,77848.45,0.0,0.01435,2e-05,2.04917]
[1778926827727,36.53,77849.15,0.0,0.01437,2e-05,2.05178]
[1778926832749,36.53,77849.2,0.0,0.01437,2e-05,2.05127]
[1778926837784,36.54,77845.77,0.0,0.01432,2e-05,2.04501]
[1778926839694,36.54,77846.67,0.0,0.01434,2e-05,2.047]
[1778926839798,36.54,77848.35,0.0,0.01437,2e-05,2.05099]
[1778926847374,36.52,77849.97,0.0,0.01435,2e-05,2.04815]
[1778926852282,36.5,77858.1,0.0,0.01447,2e-05,2.0632]
[1778926852889,36.49,77853.83,0.0,0.01437,2e-05,2.05073]
[1778926857924,36.48,77851.41,0.0,0.01428,2e-05,2.04055]
[1778926862960,36.46,77851.98,0.0,0.01426,2e-05,2.038]
[1778926867995,36.44,77851.92,0.0,0.01422,2e-05,2.03319]
[1778926874036,36.42,77852.29,0.0,0.01418,2e-05,2.0276]
[1778926879071,36.41,77851.09,0.0,0.01413,2e-05,2.02139]
[1778926886121,36.38,77850.73,0.0,0.01407,2e-05,2.01443]
[1778926891155,36.37,77846.78,0.0,0.01395,2e-05,1.99932]
[1778926897730,36.35,77851.55,0.0,0.01399,2e-05,2.00451]
[1778926903239,36.33,77849.88,0.0,0.01392,2e-05,1.99566]
[1778926908274,36.31,77854.65,0.0,0.01397,2e-05,2.00177]
[1778926914316,36.29,77854.4,0.0,0.01393,2e-05,1.9961]
[1778926919352,36.28,77854.6,0.0,0.01389,2e-05,1.99232]
[1778926923381,36.27,77844.06,0.0,0.01369,2e-05,1.96624]
[1778926928414,36.25,77843.21,0.0,0.01364,2e-05,1.96049]
[1778926933449,36.24,77841.11,0.0,0.01357,2e-05,1.95212]
[1778926938485,36.22,77841.0,0.0,0.01354,2e-05,1.94808]
[1778926941505,36.22,77823.87,0.0,0.01323,2e-05,1.90949]
[1778926946541,36.21,77817.2,0.0,0.01311,2e-05,1.89391]
[1778926951691,36.22,77822.89,0.0,0.01322,2e-05,1.90808]
[1778926951705,36.21,77836.68,0.0,0.01343,2e-05,1.93446]
[1778926952490,36.21,77836.68,0.0,0.01343,2e-05,1.93446]
[1778926952591,36.21,77830.48,0.0,0.01333,2e-05,1.92129]
[1778926955885,36.21,77828.61,0.0,0.01329,2e-05,1.91589]
[1778926955937,36.22,77828.12,0.0,0.01329,2e-05,1.91642]
[1778926959635,36.22,77815.56,0.0,0.01309,2e-05,1.89103]
[1778926961063,36.22,77815.56,0.0,0.01309,2e-05,1.89103]
[1778926961164,36.23,77808.06,0.0,0.01298,2e-05,1.87708]
[1778926965525,36.23,77806.39,0.0,0.01296,2e-05,1.87474]
[1778926965596,36.23,77806.01,0.0,0.01296,2e-05,1.87452]
[1778926970709,36.23,77803.61,0.0,0.01291,2e-05,1.86872]
[1778926975744,36.22,77797.92,0.0,0.0128,2e-05,1.85377]
[1778926980780,36.2,77795.14,0.0,0.01273,2e-05,1.84494]
[1778926983801,36.2,77782.14,0.0,0.01251,2e-05,1.81779]
[1778926988836,36.2,77787.0,0.0,0.01258,2e-05,1.82665]
[1778926990565,36.2,77787.72,0.0,0.01259,2e-05,1.82812]
[1778926990849,36.2,77789.85,0.0,0.01262,2e-05,1.83187]
[1778926994306,36.19,77792.52,0.0,0.01266,2e-05,1.83614]
[1778926994314,36.2,77793.76,0.0,0.01269,2e-05,1.83988]
[1778926997573,36.2,77792.68,0.0,0.01268,2e-05,1.83884]
[1778926998430,36.21,77791.97,0.0,0.01268,2e-05,1.83856]
[1778927003940,36.19,77798.13,0.0,0.01275,2e-05,1.84813]
[1778927004591,36.19,77798.13,0.0,0.01275,2e-05,1.84813]
[1778927004948,36.19,77807.41,0.0,0.01289,2e-05,1.86603]
[1778927008976,36.18,77796.76,0.0,0.0127,2e-05,1.84152]
[1778927014012,36.17,77806.69,0.0,0.01282,2e-05,1.85684]
[1778927017347,36.16,77803.59,0.0,0.01277,2e-05,1.84981]
[1778927017394,36.16,77803.28,0.0,0.01276,2e-05,1.84912]
[1778927023073,36.18,77801.89,0.0,0.01277,2e-05,1.84974]
[1778927027643,36.18,77802.73,0.0,0.01279,2e-05,1.85321]
[1778927028110,36.18,77802.78,0.0,0.01278,2e-05,1.85206]
[1778927034153,36.17,77802.76,0.0,0.01277,2e-05,1.85071]
[1778927038667,36.18,77804.04,0.0,0.01281,2e-05,1.8551]
[1778927038686,36.18,77804.91,0.0,0.01283,2e-05,1.85747]
[1778927044222,36.17,77804.63,0.0,0.01279,2e-05,1.85311]
[1778927049257,36.15,77795.36,0.0,0.01261,2e-05,1.83049]
[1778927054293,36.15,77786.98,0.0,0.01246,2e-05,1.81115]
[1778927059327,36.13,77793.11,0.0,0.01254,2e-05,1.82079]
[1778927064362,36.12,77795.95,0.0,0.01256,2e-05,1.82392]
[1778927069397,36.11,77796.54,0.0,0.01255,2e-05,1.8222]
[1778927074432,36.1,77803.81,0.0,0.01262,2e-05,1.8315]
[1778927079467,36.09,77802.02,0.0,0.01257,2e-05,1.82546]
[1778927084503,36.08,77796.74,0.0,0.01247,2e-05,1.81187]
[1778927089537,36.07,77798.19,0.0,0.01247,2e-05,1.81205]
[1778927094573,36.06,77801.03,0.0,0.01249,2e-05,1.81505]
[1778927096800,36.05,77802.38,0.0,0.01251,2e-05,1.81724]
[1778927096826,36.05,77803.07,0.0,0.01252,2e-05,1.81809]
[1778927102629,36.07,77810.01,0.0,0.01265,2e-05,1.8355]
[1778927107664,36.07,77811.55,0.0,0.01269,2e-05,1.83987]
[1778927110822,36.07,77804.45,0.0,0.01256,2e-05,1.82413]
[1778927110906,36.06,77800.49,0.0,0.0125,2e-05,1.8155]
[1778927115561,36.06,77800.66,0.0,0.01249,2e-05,1.8142]
[1778927115584,36.05,77801.21,0.0,0.01249,2e-05,1.81423]
[1778927120757,36.07,77802.09,0.0,0.01253,2e-05,1.81927]
[1778927125792,36.08,77793.88,0.0,0.01242,2e-05,1.80587]
[1778927126668,36.08,77793.88,0.0,0.01242,2e-05,1.80587]
[1778927126799,36.08,77793.46,0.0,0.01242,2e-05,1.80568]
[1778927129373,36.09,77774.69,0.0,0.01215,2e-05,1.77071]
[1778927136076,36.09,77775.19,0.0,0.01215,2e-05,1.77044]
[1778927136144,36.11,77775.33,0.0,0.01218,2e-05,1.77431]
[1778927136877,36.11,77775.33,0.0,0.01218,2e-05,1.77431]
[1778927136954,36.11,77773.36,0.0,0.01215,2e-05,1.77038]
[1778927142688,36.11,77768.36,0.0,0.01207,2e-05,1.76049]
[1778927142759,36.11,77768.88,0.0,0.01208,2e-05,1.76225]
[1778927147730,36.12,77769.91,0.0,0.01212,2e-05,1.7672]
[1778927147949,36.13,77770.83,0.0,0.01215,2e-05,1.77048]
[1778927149711,36.13,77770.32,0.0,0.01214,2e-05,1.77018]
[1778927149960,36.13,77770.32,0.0,0.01214,2e-05,1.77018]
[1778927153587,36.14,77777.4,0.0,0.01227,2e-05,1.78577]
[1778927153634,36.15,77790.98,0.0,0.0125,2e-05,1.81526]
[1778927159584,36.16,77790.34,0.0,0.01252,2e-05,1.81786]
[1778927162677,36.16,77786.98,0.0,0.01247,2e-05,1.81168]
[1778927162944,36.16,77786.98,0.0,0.01247,2e-05,1.81168]
[1778927163052,36.16,77790.36,0.0,0.01253,2e-05,1.81865]
[1778927168088,36.16,77791.29,0.0,0.01252,2e-05,1.81831]
[1778927173126,36.14,77795.65,0.0,0.01257,2e-05,1.82382]
[1778927178158,36.13,77796.77,0.0,0.01256,2e-05,1.82323]
[1778927183193,36.12,77798.0,0.0,0.01256,2e-05,1.82287]
[1778927188228,36.11,77798.21,0.0,0.01254,2e-05,1.8204]
[1778927193263,36.1,77800.35,0.0,0.01254,2e-05,1.81993]
[1778927197309,36.09,77803.67,0.0,0.01258,2e-05,1.825]
[1778927197347,36.09,77803.81,0.0,0.01258,2e-05,1.82592]
[1778927203335,36.1,77804.1,0.0,0.0126,2e-05,1.82849]
[1778927208371,36.09,77803.89,0.0,0.01258,2e-05,1.82578]
[1778927213407,36.08,77797.45,0.0,0.01246,2e-05,1.80988]
[1778927218441,36.08,77800.56,0.0,0.01249,2e-05,1.81473]
[1778927222472,36.09,77811.52,0.0,0.0127,2e-05,1.84022]
[1778927224483,36.09,77799.98,0.0,0.01251,2e-05,1.81722]
[1778927229517,36.1,77797.23,0.0,0.0125,2e-05,1.81484]
[1778927234553,36.11,77798.88,0.0,0.01255,2e-05,1.82138]
[1778927236586,36.12,77797.89,0.0,0.01254,2e-05,1.82]
[1778927236671,36.12,77789.48,0.0,0.01241,2e-05,1.80357]
[1778927238954,36.12,77785.95,0.0,0.01236,2e-05,1.79775]
[1778927239587,36.13,77785.9,0.0,0.01237,2e-05,1.79832]
[1778927241551,36.13,77785.16,0.0,0.01236,2e-05,1.79749]
[1778927241601,36.13,77785.75,0.0,0.01238,2e-05,1.79935]
[1778927246636,36.13,77776.95,0.0,0.01222,2e-05,1.77983]
[1778927249657,36.12,77766.38,0.0,0.01205,2e-05,1.75788]
[1778927254692,36.11,77768.95,0.0,0.01206,2e-05,1.75882]
[1778927259728,36.1,77768.54,0.0,0.01204,2e-05,1.75583]
[1778927261398,36.1,77768.89,0.0,0.01204,2e-05,1.75609]
[1778927261742,36.11,77768.26,0.0,0.01204,2e-05,1.75633]
[1778927266777,36.12,77767.26,0.0,0.01205,2e-05,1.75731]
[1778927271709,36.13,77766.65,0.0,0.01206,2e-05,1.75907]
[1778927271740,36.14,77765.55,0.0,0.01205,2e-05,1.75764]
[1778927273710,36.14,77765.55,0.0,0.01205,2e-05,1.75764]
[1778927273760,36.14,77766.76,0.0,0.01208,2e-05,1.76154]
[1778927278864,36.16,77768.07,0.0,0.01213,2e-05,1.7679]
[1778927285912,36.18,77767.06,0.0,0.01216,2e-05,1.77114]
[1778927289159,36.18,77763.06,0.0,0.01211,2e-05,1.76468]
[1778927289218,36.19,77757.71,0.0,0.01203,2e-05,1.75485]
[1778927290272,36.19,77757.71,0.0,0.01203,2e-05,1.75485]
[1778927290307,36.19,77756.74,0.0,0.01203,2e-05,1.75446]
[1778927292961,36.19,77743.41,0.0,0.01183,2e-05,1.72866]
[1778927293877,36.19,77743.41,0.0,0.01183,2e-05,1.72866]
[1778927293979,36.19,77737.88,0.0,0.01174,2e-05,1.71753]
[1778927296433,36.19,77737.88,0.0,0.01174,2e-05,1.71717]
[1778927296513,36.19,77722.41,0.0,0.0115,1e-05,1.68637]
[1778927300592,36.18,77708.68,0.0,0.01129,1e-05,1.65918]
[1778927303037,36.18,77698.1,0.0,0.01114,1e-05,1.64001]
[1778927306374,36.19,77700.68,0.0,0.01118,1e-05,1.64574]
[1778927306414,36.19,77702.09,0.0,0.01121,1e-05,1.64907]
[1778927310118,36.2,77696.99,0.0,0.01115,1e-05,1.64132]
[1778927310641,36.2,77685.1,0.0,0.01097,1e-05,1.61859]
[1778927312102,36.19,77667.2,0.0,0.0107,1e-05,1.58268]
[1778927317164,36.19,77661.36,0.0,0.01062,1e-05,1.57209]
[1778927320712,36.19,77648.24,0.0,0.01044,1e-05,1.54851]
[1778927326227,36.19,77649.25,0.0,0.01045,1e-05,1.55032]
[1778927329262,36.19,77638.16,0.0,0.0103,1e-05,1.5306]
[1778927330783,36.19,77619.45,0.0,0.01005,1e-05,1.49778]
[1778927333808,36.19,77606.24,0.0,0.00988,1e-05,1.47495]
[1778927336830,36.19,77586.83,0.0,0.00963,1e-05,1.44193]
[1778927338685,36.19,77586.83,0.0,0.00963,1e-05,1.44193]
[1778927338717,36.19,77582.41,0.0,0.00957,1e-05,1.43449]
[1778927339225,36.19,77582.41,0.0,0.00957,1e-05,1.43449]
[1778927339347,36.19,77582.41,0.0,0.00957,1e-05,1.43449]
[1778927341162,36.19,77584.38,0.0,0.0096,1e-05,1.4378]
[1778927341340,36.19,77599.88,0.0,0.00979,1e-05,1.46407]
[1778927341899,36.19,77599.88,0.0,0.00979,1e-05,1.46407]
[1778927342347,36.19,77627.0,0.0,0.01015,1e-05,1.51095]
[1778927343354,36.19,77644.66,0.0,0.01039,1e-05,1.54213]
[1778927348400,36.19,77640.15,0.0,0.01033,1e-05,1.53416]
[1778927349397,36.19,77676.16,0.0,0.01083,1e-05,1.59907]
[1778927350405,36.19,77707.66,0.0,0.01128,1e-05,1.65765]
[1778927351411,36.19,77720.19,0.0,0.01146,1e-05,1.68142]
[1778927354328,36.2,77727.74,0.0,0.01159,1e-05,1.69747]
[1778927354433,36.2,77733.13,0.0,0.01167,2e-05,1.70865]
[1778927357453,36.21,77744.57,0.0,0.01186,2e-05,1.73312]
[1778927362488,36.22,77733.05,0.0,0.0117,2e-05,1.71231]
[1778927363171,36.22,77733.05,0.0,0.0117,2e-05,1.71231]
[1778927363499,36.22,77716.35,0.0,0.01146,1e-05,1.68074]
[1778927365091,36.22,77711.72,0.0,0.01139,1e-05,1.67193]
[1778927365509,36.22,77709.96,0.0,0.01136,1e-05,1.66856]
[1778927370545,36.21,77711.92,0.0,0.01138,1e-05,1.67064]
[1778927375585,36.2,77720.53,0.0,0.01148,1e-05,1.68338]
[1778927377501,36.2,77716.22,0.0,0.01141,1e-05,1.67484]
[1778927377604,36.2,77715.43,0.0,0.0114,1e-05,1.67334]
[1778927378607,36.2,77697.18,0.0,0.01113,1e-05,1.63862]
[1778927379326,36.2,77697.18,0.0,0.01113,1e-05,1.63862]
[1778927379613,36.2,77686.34,0.0,0.01098,1e-05,1.61847]
[1778927382637,36.2,77710.74,0.0,0.01133,1e-05,1.66412]
[1778927385376,36.2,77714.51,0.0,0.01138,1e-05,1.67127]
[1778927385658,36.2,77715.53,0.0,0.0114,1e-05,1.6732]
[1778927390695,36.2,77706.7,0.0,0.01127,1e-05,1.65649]
[1778927394725,36.2,77718.28,0.0,0.01144,1e-05,1.67844]
[1778927396852,36.2,77719.01,0.0,0.01145,1e-05,1.67983]
[1778927396948,36.2,77716.77,0.0,0.01142,1e-05,1.67556]
[1778927402781,36.2,77709.24,0.0,0.01131,1e-05,1.66129]
[1778927406928,36.2,77710.62,0.0,0.01133,1e-05,1.66389]
[1778927407816,36.2,77705.77,0.0,0.01126,1e-05,1.65474]
[1778927409849,36.2,77724.31,0.0,0.01153,1e-05,1.68996]
[1778927412874,36.2,77713.69,0.0,0.01137,1e-05,1.66971]
[1778927414152,36.21,77720.95,0.0,0.01149,1e-05,1.68439]
[1778927414886,36.21,77722.97,0.0,0.01152,1e-05,1.68908]
[1778927419546,36.22,77731.54,0.0,0.01168,2e-05,1.70884]
[1778927419921,36.22,77739.2,0.0,0.01179,2e-05,1.72332]
[1778927424957,36.21,77750.18,0.0,0.01194,2e-05,1.74269]
[1778927425853,36.21,77750.18,0.0,0.01194,2e-05,1.74269]
[1778927425966,36.21,77751.46,0.0,0.01196,2e-05,1.74476]
[1778927431006,36.2,77754.23,0.0,0.01197,2e-05,1.74593]
[1778927436038,36.19,77754.59,0.0,0.01196,2e-05,1.74494]
[1778927436708,36.19,77754.59,0.0,0.01196,2e-05,1.74494]
[1778927437046,36.19,77756.15,0.0,0.01198,2e-05,1.7477]
[1778927439060,36.19,77768.97,0.0,0.01218,2e-05,1.77241]
[1778927444096,36.18,77764.26,0.0,0.01208,2e-05,1.7606]
[1778927447628,36.17,77736.85,0.0,0.01165,2e-05,1.70516]
[1778927453161,36.17,77724.47,0.0,0.01145,1e-05,1.68005]
[1778927455925,36.17,77722.79,0.0,0.01143,1e-05,1.67664]
[1778927455946,36.16,77744.68,0.0,0.01175,2e-05,1.71803]
[1778927456786,36.16,77744.68,0.0,0.01175,2e-05,1.71803]
[1778927456855,36.16,77738.24,0.0,0.01165,2e-05,1.70555]
[1778927459495,36.16,77736.56,0.0,0.01163,2e-05,1.70206]
[1778927459593,36.17,77739.92,0.0,0.01168,2e-05,1.7092]
[1778927465250,36.18,77740.6,0.0,0.01172,2e-05,1.71426]
[1778927466952,36.18,77740.6,0.0,0.01172,2e-05,1.71426]
[1778927467051,36.18,77747.3,0.0,0.01182,2e-05,1.72646]
[1778927472301,36.1,77752.6,0.0,0.01175,2e-05,1.71875]
[1778927477842,36.01,77748.98,0.0,0.01151,1e-05,1.68774]
[1778927480689,35.99,77749.74,0.0,0.01149,1e-05,1.68558]
[1778927480713,35.96,77750.95,0.0,0.01146,1e-05,1.68086]
[1778927483113,35.95,77751.38,0.0,0.01144,1e-05,1.67827]
[1778927483376,35.94,77747.15,0.0,0.01136,1e-05,1.66853]
[1778927489625,35.94,77746.8,0.0,0.01135,1e-05,1.6676]
[1778927489688,35.94,77747.52,0.0,0.01136,1e-05,1.66837]
[1778927495461,35.93,77759.68,0.0,0.01152,1e-05,1.68825]
[1778927500498,35.91,77750.65,0.0,0.01134,1e-05,1.66604]
[1778927505532,35.91,77755.05,0.0,0.0114,1e-05,1.67292]
[1778927510568,35.9,77749.18,0.0,0.0113,1e-05,1.66021]
[1778927511604,35.9,77749.18,0.0,0.0113,1e-05,1.66021]
[1778927511625,35.9,77736.54,0.0,0.01111,1e-05,1.63601]
[1778927518133,35.89,77735.42,0.0,0.01108,1e-05,1.63251]
[1778927523660,35.89,77734.17,0.0,0.01105,1e-05,1.62883]
[1778927528695,35.88,77724.86,0.0,0.01091,1e-05,1.6104]
[1778927529703,35.88,77740.78,0.0,0.01114,1e-05,1.64003]
[1778927530710,35.88,77755.27,0.0,0.01135,1e-05,1.6673]
[1778927531441,35.88,77755.27,0.0,0.01135,1e-05,1.6673]
[1778927531717,35.88,77757.49,0.0,0.01138,1e-05,1.67126]
[1778927536751,35.85,77760.62,0.0,0.01137,1e-05,1.6703]
[1778927539933,35.85,77758.71,0.0,0.01134,1e-05,1.66605]
[1778927539981,35.85,77766.94,0.0,0.01146,1e-05,1.68155]
[1778927542793,35.84,77778.22,0.0,0.01162,2e-05,1.7024]
[1778927543804,35.84,77792.89,0.0,0.01184,2e-05,1.73077]
[1778927548836,35.84,77801.56,0.0,0.01196,2e-05,1.74584]
[1778927553550,35.83,77803.44,0.0,0.01196,2e-05,1.74588]
[1778927553876,35.83,77804.66,0.0,0.01198,2e-05,1.74788]
[1778927554319,35.83,77804.66,0.0,0.01198,2e-05,1.74788]
[1778927554880,35.82,77817.34,0.0,0.01217,2e-05,1.7728]
[1778927555887,35.82,77828.33,0.0,0.01235,2e-05,1.79452]
[1778927557966,35.82,77830.81,0.0,0.01238,2e-05,1.79905]
[1778927557970,35.82,77832.4,0.0,0.0124,2e-05,1.80177]
[1778927562937,35.77,77843.22,0.0,0.01248,2e-05,1.81198]
[1778927566964,35.69,77855.12,0.0,0.01251,2e-05,1.81532]
[1778927571999,35.59,77860.37,0.0,0.01239,2e-05,1.80078]
[1778927578042,35.55,77862.55,0.0,0.01233,2e-05,1.79397]
[1778927583079,35.54,77859.79,0.0,0.01227,2e-05,1.78613]
[1778927588114,35.53,77864.14,0.0,0.01232,2e-05,1.79277]
[1778927593153,35.46,77873.11,0.0,0.01232,2e-05,1.79264]
[1778927598188,35.37,77877.46,0.0,0.01222,2e-05,1.77956]
[1778927602217,35.31,77888.34,0.0,0.01225,2e-05,1.78434]
[1778927603224,35.29,77875.18,0.0,0.01201,2e-05,1.75325]
[1778927608259,35.26,77867.38,0.0,0.01182,2e-05,1.72858]
[1778927613298,35.25,77881.15,0.0,0.01201,2e-05,1.75251]
[1778927618836,35.22,77886.78,0.0,0.01205,2e-05,1.75787]
[1778927624371,35.16,77890.23,0.0,0.01197,2e-05,1.74823]
[1778927628910,35.1,77902.61,0.0,0.01204,2e-05,1.75683]
[1778927633435,35.06,77914.98,0.0,0.01216,2e-05,1.77329]
[1778927638980,35.01,77905.94,0.0,0.01191,2e-05,1.74124]
[1778927644525,34.99,77900.39,0.0,0.01179,2e-05,1.72501]
[1778927649548,34.98,77897.74,0.0,0.01173,2e-05,1.71805]
[1778927654584,34.98,77893.49,0.0,0.01165,2e-05,1.70796]
[1778927659121,34.97,77882.84,0.0,0.01148,2e-05,1.68534]
[1778927665661,34.96,77880.08,0.0,0.01142,2e-05,1.67808]
[1778927670700,34.96,77869.1,0.0,0.01124,2e-05,1.65537]
[1778927675728,34.95,77870.91,0.0,0.01125,2e-05,1.65594]
[1778927680764,34.95,77879.24,0.0,0.01137,2e-05,1.67108]
[1778927685802,34.95,77870.55,0.0,0.01123,2e-05,1.65296]
[1778927690836,34.94,77867.34,0.0,0.01117,1e-05,1.6457]
[1778927695871,34.94,77862.88,0.0,0.0111,1e-05,1.63616]
[1778927700907,34.93,77861.81,0.0,0.01107,1e-05,1.63322]
[1778927704935,34.93,77875.94,0.0,0.01128,2e-05,1.65995]
[1778927709970,34.93,77877.07,0.0,0.01129,2e-05,1.66105]
[1778927715005,34.92,77876.75,0.0,0.01128,2e-05,1.65975]
[1778927718027,34.92,77887.8,0.0,0.01145,2e-05,1.68146]
[1778927723064,34.92,77885.92,0.0,0.01142,2e-05,1.67775]
[1778927726040,34.92,77892.02,0.0,0.01151,2e-05,1.68981]
[1778927726134,34.92,77872.97,0.0,0.01122,2e-05,1.65238]
[1778927729110,34.92,77884.71,0.0,0.0114,2e-05,1.67537]
[1778927733898,34.92,77883.96,0.0,0.01138,2e-05,1.67198]
[1778927734139,34.92,77885.1,0.0,0.01139,2e-05,1.67422]
[1778927736920,34.92,77889.06,0.0,0.01145,2e-05,1.68203]
[1778927737161,34.92,77888.69,0.0,0.01145,2e-05,1.6813]
[1778927738169,34.92,77919.07,0.0,0.01192,2e-05,1.74216]
[1778927739909,34.92,77924.35,0.0,0.01201,2e-05,1.75291]
[1778927740182,34.92,77923.09,0.0,0.01199,2e-05,1.75034]
[1778927745218,34.92,77918.98,0.0,0.01192,2e-05,1.74197]
[1778927747231,34.92,77905.52,0.0,0.01171,2e-05,1.7148]
[1778927752266,34.92,77904.03,0.0,0.01169,2e-05,1.71181]
[1778927757303,34.92,77901.86,0.0,0.01165,2e-05,1.70747]
[1778927762342,34.92,77902.04,0.0,0.01165,2e-05,1.70783]
[1778927767374,34.92,77910.26,0.0,0.01178,2e-05,1.72433]
[1778927772409,34.92,77904.05,0.0,0.01169,2e-05,1.71185]
[1778927777445,34.92,77893.56,0.0,0.01152,2e-05,1.69094]
[1778927782480,34.92,77890.77,0.0,0.01148,2e-05,1.68541]
[1778927786507,34.92,77879.49,0.0,0.01131,2e-05,1.66321]
[1778927791542,34.92,77867.93,0.0,0.01112,1e-05,1.6388]
[1778927796578,34.92,77863.36,0.0,0.01105,1e-05,1.62998]
[1778927801612,34.92,77853.74,0.0,0.01091,1e-05,1.61153]
[1778927806648,34.92,77843.26,0.0,0.01076,1e-05,1.59162]
[1778927811688,34.92,77843.4,0.0,0.01076,1e-05,1.59188]
[1778927816722,34.92,77844.03,0.0,0.01077,1e-05,1.59308]
[1778927821759,34.92,77848.7,0.0,0.01084,1e-05,1.60193]
[1778927822766,34.92,77838.01,0.0,0.01068,1e-05,1.58172]
[1778927827800,34.92,77844.12,0.0,0.01077,1e-05,1.59325]
[1778927832836,34.92,77845.13,0.0,0.01079,1e-05,1.59516]
[1778927836864,34.92,77822.78,0.0,0.01046,1e-05,1.55328]
[1778927843914,34.92,77821.43,0.0,0.01045,1e-05,1.55086]
[1778927848952,34.92,77792.36,0.0,0.01004,1e-05,1.49779]
[1778927850492,34.92,77811.36,0.0,0.0103,1e-05,1.53231]
[1778927855996,34.92,77813.97,0.0,0.01033,1e-05,1.53529]
[1778927857043,34.92,77813.97,0.0,0.01033,1e-05,1.53529]
[1778927857107,34.92,77829.63,0.0,0.01055,1e-05,1.56437]
[1778927863053,34.92,77817.37,0.0,0.01038,1e-05,1.5417]
[1778927863631,34.92,77817.37,0.0,0.01038,1e-05,1.5417]
[1778927864061,34.92,77814.98,0.0,0.01034,1e-05,1.5373]
[1778927869095,34.92,77819.77,0.0,0.01041,1e-05,1.54613]
[1778927874131,34.92,77819.14,0.0,0.0104,1e-05,1.54497]
[1778927879165,34.93,77819.6,0.0,0.01041,1e-05,1.54619]
[1778927884201,34.93,77819.57,0.0,0.01042,1e-05,1.54657]
[1778927887021,34.93,77820.34,0.0,0.01043,1e-05,1.54817]
[1778927887222,34.93,77828.14,0.0,0.01054,1e-05,1.56273]
[1778927892257,34.94,77828.76,0.0,0.01056,1e-05,1.5654]
[1778927897292,34.94,77829.59,0.0,0.01057,1e-05,1.56699]
[1778927902329,34.94,77834.07,0.0,0.01064,1e-05,1.57537]
[1778927904422,34.94,77826.78,0.0,0.01053,1e-05,1.56175]
[1778927904516,34.94,77801.14,0.0,0.01017,1e-05,1.51461]
[1778927909330,34.94,77801.63,0.0,0.01018,1e-05,1.51563]
[1778927909379,34.94,77806.69,0.0,0.01025,1e-05,1.52485]
[1778927914410,34.94,77810.94,0.0,0.01031,1e-05,1.53209]
[1778927919448,34.94,77809.82,0.0,0.0103,1e-05,1.53057]
[1778927924483,34.95,77807.59,0.0,0.01027,1e-05,1.52711]
[1778927929518,34.95,77809.99,0.0,0.01031,1e-05,1.53218]
[1778927934555,34.95,77811.42,0.0,0.01033,1e-05,1.53544]
[1778927939588,34.95,77811.55,0.0,0.01034,1e-05,1.53628]
[1778927941604,34.96,77823.38,0.0,0.01051,1e-05,1.55834]
[1778927946641,34.96,77824.64,0.0,0.01053,1e-05,1.56107]
[1778927948229,34.96,77821.6,0.0,0.01049,1e-05,1.55548]
[1778927948654,34.96,77814.32,0.0,0.01038,1e-05,1.54211]
[1778927949232,34.96,77814.32,0.0,0.01038,1e-05,1.54211]
[1778927949666,34.96,77813.01,0.0,0.01037,1e-05,1.5398]
[1778927954693,34.96,77809.79,0.0,0.01033,1e-05,1.53435]
[1778927959728,34.96,77810.44,0.0,0.01033,1e-05,1.53554]
[1778927964766,34.96,77814.49,0.0,0.01039,1e-05,1.54299]
[1778927969801,34.96,77813.65,0.0,0.01038,1e-05,1.54154]
[1778927974836,34.96,77819.52,0.0,0.01045,1e-05,1.55088]
[1778927979871,34.96,77813.14,0.0,0.01037,1e-05,1.53949]
[1778927984906,34.96,77819.83,0.0,0.01046,1e-05,1.55191]
[1778927989436,34.96,77820.25,0.0,0.01047,1e-05,1.55283]
[1778927989440,34.96,77821.37,0.0,0.01048,1e-05,1.55497]
[1778927992242,34.96,77830.79,0.0,0.01062,1e-05,1.57258]
[1778927992344,34.97,77830.72,0.0,0.01062,1e-05,1.57249]
[1778927999004,34.97,77831.72,0.0,0.01063,1e-05,1.57453]
[1778928000837,34.97,77831.02,0.0,0.01062,1e-05,1.57324]
[1778928001558,34.97,77827.96,0.0,0.01058,1e-05,1.56756]
[1778928003487,34.97,77827.96,0.0,0.01058,1e-05,1.56756]
[1778928003512,34.97,77818.97,0.0,0.01047,1e-05,1.55296]
[1778928009603,34.99,77820.36,0.0,0.01052,1e-05,1.55982]
[1778928009696,34.99,77820.09,0.0,0.01052,1e-05,1.55919]
[1778928011570,34.99,77820.09,0.0,0.01052,1e-05,1.55919]
[1778928011600,34.99,77818.68,0.0,0.0105,1e-05,1.55653]
[1778928015439,34.99,77818.27,0.0,0.01049,1e-05,1.55566]
[1778928015531,34.99,77818.97,0.0,0.0105,1e-05,1.55693]
[1778928021698,34.99,77818.03,0.0,0.01049,1e-05,1.55498]
[1778928025191,34.99,77806.95,0.0,0.01033,1e-05,1.53441]
[1778928030224,34.99,77815.79,0.0,0.01045,1e-05,1.55063]
[1778928035258,34.99,77815.23,0.0,0.01043,1e-05,1.54762]
[1778928040293,34.99,77814.87,0.0,0.01043,1e-05,1.54683]
[1778928045329,34.99,77816.11,0.0,0.01044,1e-05,1.54899]
[1778928050365,34.99,77812.08,0.0,0.01038,1e-05,1.54143]
[1778928055398,34.99,77811.66,0.0,0.01038,1e-05,1.54058]
[1778928060434,34.99,77809.94,0.0,0.01035,1e-05,1.53735]
[1778928065470,34.99,77803.67,0.0,0.01027,1e-05,1.52633]
[1778928070505,34.99,77809.57,0.0,0.01035,1e-05,1.53744]
[1778928075538,34.99,77806.34,0.0,0.01031,1e-05,1.53159]
[1778928080573,34.99,77805.77,0.0,0.0103,1e-05,1.53067]
[1778928085611,34.99,77806.26,0.0,0.01031,1e-05,1.5317]
[1778928090647,34.99,77813.1,0.0,0.01041,1e-05,1.5443]
[1778928095685,34.99,77819.87,0.0,0.01049,1e-05,1.55496]
[1778928100717,34.99,77822.17,0.0,0.01052,1e-05,1.55905]
[1778928105752,34.99,77821.92,0.0,0.01052,1e-05,1.55837]
[1778928111795,34.99,77826.24,0.0,0.01057,1e-05,1.56609]
[1778928116829,34.99,77826.66,0.0,0.01058,1e-05,1.56659]
[1778928122401,34.99,77827.35,0.0,0.01059,1e-05,1.56754]
[1778928127906,34.98,77828.53,0.0,0.0106,1e-05,1.56944]
[1778928134957,34.98,77827.97,0.0,0.01059,1e-05,1.56798]
[1778928139991,34.98,77824.13,0.0,0.01053,1e-05,1.56054]
[1778928145027,34.98,77825.47,0.0,0.01055,1e-05,1.56276]
[1778928151068,34.98,77835.42,0.0,0.01068,1e-05,1.57916]
[1778928156105,35.04,77832.69,0.0,0.01075,1e-05,1.58848]
[1778928161142,35.09,77840.02,0.0,0.01095,1e-05,1.61443]
[1778928166172,35.08,77842.28,0.0,0.01096,1e-05,1.61609]
[1778928171207,35.08,77841.95,0.0,0.01096,1e-05,1.61505]
[1778928176242,35.07,77845.24,0.0,0.01099,1e-05,1.61998]
[1778928181277,35.07,77842.88,0.0,0.01095,1e-05,1.6142]
[1778928186312,35.1,77849.64,0.0,0.01112,1e-05,1.63609]
[1778928191347,35.07,77847.33,0.0,0.01103,1e-05,1.62501]
[1778928196384,35.11,77839.5,0.0,0.01099,1e-05,1.61885]
[1778928201419,35.13,77841.87,0.0,0.01105,1e-05,1.62697]
[1778928206455,35.12,77841.05,0.0,0.01103,1e-05,1.62446]
[1778928211491,35.12,77835.66,0.0,0.01093,1e-05,1.61143]
[1778928216525,35.12,77831.39,0.0,0.01087,1e-05,1.60371]
[1778928221560,35.12,77831.21,0.0,0.01086,1e-05,1.60263]
[1778928227601,35.11,77831.07,0.0,0.01085,1e-05,1.6015]
[1778928233643,35.11,77830.0,0.0,0.01083,1e-05,1.59866]
[1778928238679,35.11,77828.65,0.0,0.01081,1e-05,1.59546]
[1778928243713,35.1,77829.63,0.0,0.01082,1e-05,1.59669]
[1778928249755,35.1,77827.5,0.0,0.01078,1e-05,1.59194]
[1778928254790,35.1,77826.92,0.0,0.01077,1e-05,1.59027]
[1778928259827,35.1,77829.05,0.0,0.01079,1e-05,1.59387]
[1778928264860,35.1,77829.05,0.0,0.01079,1e-05,1.5937]
[1778928269896,35.09,77829.8,0.0,0.0108,1e-05,1.59467]
[1778928274930,35.09,77829.62,0.0,0.01078,1e-05,1.59205]
[1778928279965,35.09,77827.84,0.0,0.01075,1e-05,1.58823]
[1778928284999,35.09,77828.61,0.0,0.01076,1e-05,1.58913]
[1778928290040,35.09,77829.46,0.0,0.01077,1e-05,1.59042]
[1778928295074,35.09,77831.91,0.0,0.0108,1e-05,1.59489]
[1778928300108,35.09,77831.32,0.0,0.01079,1e-05,1.59359]
[1778928305143,35.09,77829.69,0.0,0.01077,1e-05,1.59044]
[1778928310179,35.09,77821.72,0.0,0.01066,1e-05,1.57549]
[1778928315213,35.09,77825.99,0.0,0.01072,1e-05,1.58349]
[1778928320248,35.09,77824.67,0.0,0.0107,1e-05,1.58101]
[1778928325283,35.09,77824.22,0.0,0.01069,1e-05,1.58017]
[1778928331325,35.09,77823.18,0.0,0.01066,1e-05,1.57637]
[1778928338375,35.09,77822.33,0.0,0.01065,1e-05,1.57478]
[1778928343951,35.09,77821.62,0.0,0.01064,1e-05,1.57346]
[1778928346705,35.09,77821.62,0.0,0.01064,1e-05,1.57346]
[1778928346744,35.09,77821.26,0.0,0.01064,1e-05,1.57279]
[1778928347786,35.09,77821.26,0.0,0.01064,1e-05,1.57279]
[1778928347822,35.09,77812.61,0.0,0.01051,1e-05,1.55669]
[1778928354021,35.11,77819.81,0.0,0.01066,1e-05,1.57634]
[1778928361536,35.14,77822.26,0.0,0.01076,1e-05,1.58892]
[1778928366579,35.2,77826.52,0.0,0.01093,1e-05,1.61047]
[1778928371611,35.22,77817.69,0.0,0.01084,1e-05,1.59846]
[1778928376649,35.24,77820.23,0.0,0.01091,1e-05,1.60799]
[1778928381681,35.26,77821.74,0.0,0.01097,1e-05,1.61555]
[1778928387723,35.28,77823.52,0.0,0.01104,1e-05,1.62452]
[1778928392758,35.3,77822.5,0.0,0.01105,1e-05,1.62528]
[1778928397793,35.35,77827.28,0.0,0.01122,1e-05,1.64717]
[1778928402828,35.4,77828.77,0.0,0.01134,2e-05,1.66232]
[1778928407863,35.42,77831.44,0.0,0.01141,2e-05,1.67173]
[1778928412898,35.44,77833.65,0.0,0.01148,2e-05,1.68021]
[1778928417933,35.45,77836.7,0.0,0.01155,2e-05,1.69025]
[1778928422968,35.47,77838.31,0.0,0.01161,2e-05,1.69741]
[1778928428004,35.48,77845.49,0.0,0.01175,2e-05,1.71546]
[1778928433038,35.5,77849.58,0.0,0.01185,2e-05,1.72743]
[1778928438075,35.51,77852.74,0.0,0.01192,2e-05,1.73752]
[1778928441096,35.52,77865.85,0.0,0.01215,2e-05,1.76614]
[1778928446132,35.54,77875.45,0.0,0.01233,2e-05,1.7892]
[1778928451167,35.55,77876.78,0.0,0.01237,2e-05,1.79335]
[1778928456202,35.57,77873.09,0.0,0.01234,2e-05,1.78986]
[1778928461238,35.58,77869.05,0.0,0.0123,2e-05,1.78443]
[1778928466276,35.59,77864.99,0.0,0.01226,2e-05,1.77967]
[1778928471310,35.61,77871.25,0.0,0.01239,2e-05,1.79662]
[1778928476347,35.62,77876.69,0.0,0.0125,2e-05,1.81046]
[1778928481381,35.63,77880.13,0.0,0.01259,2e-05,1.82087]
[1778928486415,35.65,77886.82,0.0,0.01273,2e-05,1.83858]
[1778928491450,35.65,77890.72,0.0,0.01281,2e-05,1.84915]
[1778928497492,35.67,77889.75,0.0,0.01282,2e-05,1.8507]
[1778928502528,35.68,77888.84,0.0,0.01283,2e-05,1.85172]
[1778928507565,35.69,77892.95,0.0,0.01292,2e-05,1.86326]
[1778928512597,35.7,77892.47,0.0,0.01293,2e-05,1.86355]
[1778928517633,35.71,77890.77,0.0,0.01292,2e-05,1.86278]
[1778928522668,35.73,77883.25,0.0,0.01282,2e-05,1.84992]
[1778928527703,35.74,77883.42,0.0,0.01285,2e-05,1.85318]
[1778928532738,35.75,77875.73,0.0,0.01274,2e-05,1.84002]
[1778928537772,35.76,77872.94,0.0,0.01272,2e-05,1.83719]
[1778928542807,35.77,77874.25,0.0,0.01276,2e-05,1.84289]
[1778928547842,35.78,77868.72,0.0,0.0127,2e-05,1.83436]
[1778928552877,35.79,77870.73,0.0,0.01275,2e-05,1.84154]
[1778928557912,35.8,77873.67,0.0,0.01283,2e-05,1.85062]
[1778928562947,35.82,77874.26,0.0,0.01286,2e-05,1.85478]
[1778928567982,35.83,77875.22,0.0,0.0129,2e-05,1.85969]
[1778928574025,35.84,77876.27,0.0,0.01293,2e-05,1.86328]
[1778928579060,35.85,77874.86,0.0,0.01293,2e-05,1.8632]
[1778928584094,35.86,77871.16,0.0,0.01289,2e-05,1.85832]
[1778928589129,35.87,77867.45,0.0,0.01285,2e-05,1.85344]
[1778928594165,35.88,77867.35,0.0,0.01287,2e-05,1.85608]
[1778928599200,35.9,77865.42,0.0,0.01287,2e-05,1.85487]
[1778928603230,35.9,77853.12,0.0,0.01268,2e-05,1.83162]
[1778928608264,35.92,77848.48,0.0,0.01263,2e-05,1.82506]
[1778928613301,35.93,77846.04,0.0,0.01262,2e-05,1.82367]
[1778928618337,35.94,77849.88,0.0,0.0127,2e-05,1.83401]
[1778928623372,35.95,77859.08,0.0,0.01288,2e-05,1.85606]
[1778928631427,35.97,77860.95,0.0,0.01293,2e-05,1.86227]
[1778928636467,35.98,77868.94,0.0,0.01308,2e-05,1.88172]
[1778928641498,35.99,77872.88,0.0,0.01317,2e-05,1.89256]
[1778928646533,36.0,77877.44,0.0,0.01327,2e-05,1.90473]
[1778928651568,36.01,77877.8,0.0,0.01329,2e-05,1.90794]
[1778928656604,36.02,77879.57,0.0,0.01334,2e-05,1.9141]
[1778928661637,36.02,77882.74,0.0,0.01341,2e-05,1.92318]
[1778928666673,36.03,77884.12,0.0,0.01346,2e-05,1.92838]
[1778928671722,36.04,77884.7,0.0,0.01348,2e-05,1.93181]
[1778928676758,36.05,77892.95,0.0,0.01364,2e-05,1.95174]
[1778928681793,36.06,77889.22,0.0,0.0136,2e-05,1.94614]
[1778928684815,36.06,77876.46,0.0,0.01339,2e-05,1.92006]
[1778928689852,36.07,77873.94,0.0,0.01337,2e-05,1.91695]
[1778928694887,36.08,77876.49,0.0,0.01341,2e-05,1.92257]
[1778928699922,36.09,77877.02,0.0,0.01344,2e-05,1.92594]
[1778928704957,36.1,77877.37,0.0,0.01346,2e-05,1.9289]
[1778928709991,36.11,77867.46,0.0,0.01331,2e-05,1.91005]
[1778928715028,36.11,77866.59,0.0,0.01332,2e-05,1.9105]
[1778928720063,36.12,77866.92,0.0,0.01334,2e-05,1.91341]
[1778928725098,36.13,77866.64,0.0,0.01335,2e-05,1.91496]
[1778928730134,36.14,77870.25,0.0,0.01343,2e-05,1.92475]
[1778928735167,36.15,77878.98,0.0,0.0136,2e-05,1.94548]
[1778928740203,36.15,77884.09,0.0,0.0137,2e-05,1.95836]
[1778928745237,36.16,77885.07,0.0,0.01373,2e-05,1.96228]
[1778928750278,36.17,77884.86,0.0,0.01374,2e-05,1.96361]
[1778928755308,36.17,77884.83,0.0,0.01374,2e-05,1.9632]
[1778928760343,36.18,77884.07,0.0,0.01375,2e-05,1.96334]
[1778928765378,36.19,77884.73,0.0,0.01377,2e-05,1.96656]
[1778928770418,36.19,77896.66,0.0,0.01399,2e-05,1.99421]
[1778928776456,36.2,77898.02,0.0,0.01403,2e-05,1.99898]
[1778928781490,36.21,77896.93,0.0,0.01403,2e-05,1.99809]
[1778928786526,36.21,77893.39,0.0,0.01398,2e-05,1.99185]
[1778928791562,36.22,77891.95,0.0,0.01396,2e-05,1.99024]
[1778928796596,36.22,77886.46,0.0,0.01388,2e-05,1.97984]
[1778928801635,36.23,77885.47,0.0,0.01387,2e-05,1.97924]
[1778928807192,36.24,77881.59,0.0,0.01382,2e-05,1.97263]
[1778928814725,36.24,77879.83,0.0,0.01379,2e-05,1.96886]
[1778928817261,36.25,77861.58,0.0,0.01349,2e-05,1.93055]
[1778928822784,36.25,77862.35,0.0,0.01352,2e-05,1.9341]
[1778928829831,36.26,77862.79,0.0,0.01354,2e-05,1.93768]
[1778928834865,36.27,77862.44,0.0,0.01355,2e-05,1.93877]
[1778928839900,36.28,77863.54,0.0,0.01359,2e-05,1.94332]
[1778928844935,36.29,77859.89,0.0,0.01354,2e-05,1.93737]
[1778928852993,36.3,77856.07,0.0,0.0135,2e-05,1.93218]
[1778928858028,36.3,77854.74,0.0,0.01349,2e-05,1.93118]
[1778928863063,36.31,77855.71,0.0,0.01352,2e-05,1.93503]
[1778928868098,36.32,77855.17,0.0,0.01353,2e-05,1.93562]
[1778928873134,36.32,77854.59,0.0,0.01352,2e-05,1.93397]
[1778928880188,36.33,77853.5,0.0,0.01352,2e-05,1.93402]
[1778928887235,36.34,77852.87,0.0,0.01353,2e-05,1.93502]
[1778928892270,36.35,77852.54,0.0,0.01354,2e-05,1.93599]
[1778928897305,36.36,77852.16,0.0,0.01354,2e-05,1.93685]
[1778928905360,36.37,77850.05,0.0,0.01353,2e-05,1.93514]
[1778928910395,36.37,77850.06,0.0,0.01354,2e-05,1.93692]
[1778928915430,36.38,77851.19,0.0,0.01358,2e-05,1.94109]
[1778928918452,36.38,77864.26,0.0,0.01381,2e-05,1.97021]
[1778928920469,36.39,77875.45,0.0,0.01401,2e-05,1.99508]
[1778928925504,36.39,77880.26,0.0,0.01411,2e-05,2.00689]
[1778928930543,36.39,77881.91,0.0,0.01415,2e-05,2.01174]
[1778928935578,36.4,77882.21,0.0,0.01415,2e-05,2.0114]
[1778928940613,36.4,77886.21,0.0,0.01423,2e-05,2.02138]
[1778928945652,36.41,77888.01,0.0,0.01427,2e-05,2.0265]
[1778928950687,36.41,77887.63,0.0,0.01427,2e-05,2.02679]
[1778928955722,36.42,77888.23,0.0,0.01429,2e-05,2.02926]
[1778928960758,36.42,77888.19,0.0,0.0143,2e-05,2.0303]
[1778928965793,36.42,77892.47,0.0,0.01438,2e-05,2.04088]
[1778928970827,36.43,77889.38,0.0,0.01434,2e-05,2.03506]
[1778928975862,36.43,77892.55,0.0,0.0144,2e-05,2.04315]
[1778928980898,36.44,77891.96,0.0,0.0144,2e-05,2.04279]
[1778928988466,36.44,77891.81,0.0,0.01441,2e-05,2.04398]
[1778928993988,36.44,77892.03,0.0,0.01441,2e-05,2.04319]
[1778929000037,36.45,77891.09,0.0,0.0144,2e-05,2.0423]
[1778929005065,36.45,77891.19,0.0,0.01441,2e-05,2.04335]
[1778929010100,36.46,77893.32,0.0,0.01445,2e-05,2.04887]
[1778929015136,36.46,77895.78,0.0,0.0145,2e-05,2.05508]
[1778929020170,36.46,77899.75,0.0,0.01458,2e-05,2.06461]
[1778929025205,36.46,77899.54,0.0,0.01458,2e-05,2.06476]
[1778929030241,36.46,77898.74,0.0,0.01457,2e-05,2.06361]
[1778929035276,36.47,77904.49,0.0,0.01468,2e-05,2.07708]
[1778929040311,36.47,77904.75,0.0,0.01469,2e-05,2.07819]
[1778929045345,36.47,77894.88,0.0,0.01452,2e-05,2.05667]
[1778929050380,36.47,77891.41,0.0,0.01446,2e-05,2.04973]
[1778929055417,36.48,77881.73,0.0,0.01428,2e-05,2.02687]
[1778929060452,36.48,77881.5,0.0,0.01428,2e-05,2.02734]
[1778929065486,36.48,77883.37,0.0,0.01432,2e-05,2.03241]
[1778929070521,36.49,77883.42,0.0,0.01433,2e-05,2.03346]
[1778929075556,36.49,77884.53,0.0,0.01436,2e-05,2.03685]
[1778929080592,36.49,77884.29,0.0,0.01436,2e-05,2.03726]
[1778929085627,36.5,77876.9,0.0,0.01424,2e-05,2.02193]
[1778929090661,36.5,77878.05,0.0,0.01427,2e-05,2.02557]
[1778929095702,36.51,77873.51,0.0,0.0142,2e-05,2.0167]
[1778929100737,36.51,77875.16,0.0,0.01424,2e-05,2.0215]
[1778929105771,36.51,77875.21,0.0,0.01425,2e-05,2.02276]
[1778929110807,36.52,77877.27,0.0,0.01429,2e-05,2.02842]
[1778929115842,36.52,77877.98,0.0,0.0143,2e-05,2.02889]
[1778929121884,36.53,77879.71,0.0,0.01434,2e-05,2.03401]
[1778929126919,36.53,77886.02,0.0,0.01446,2e-05,2.049]
[1778929131955,36.54,77886.67,0.0,0.01448,2e-05,2.05139]
[1778929136990,36.54,77890.74,0.0,0.01456,2e-05,2.06135]
[1778929144039,36.54,77892.45,0.0,0.0146,2e-05,2.06637]
[1778929149596,36.55,77892.71,0.0,0.01462,2e-05,2.06796]
[1778929156126,36.55,77892.43,0.0,0.01462,2e-05,2.0683]
[1778929161160,36.55,77892.21,0.0,0.01462,2e-05,2.06859]
[1778929167203,36.56,77889.54,0.0,0.01458,2e-05,2.06361]
[1778929172246,36.56,77889.67,0.0,0.01458,2e-05,2.06263]
[1778929177281,36.56,77890.37,0.0,0.01459,2e-05,2.06495]
[1778929182317,36.57,77893.03,0.0,0.01465,2e-05,2.07159]
[1778929187352,36.57,77895.11,0.0,0.01469,2e-05,2.0769]
[1778929192387,36.57,77894.71,0.0,0.01469,2e-05,2.0766]
[1778929199951,36.57,77894.29,0.0,0.01469,2e-05,2.07653]
[1778929202457,36.57,77904.85,0.0,0.01489,2e-05,2.1007]
[1778929206564,36.58,77914.71,0.0,0.01507,2e-05,2.12332]
[1778929206619,36.58,77933.07,0.0,0.01542,2e-05,2.16552]
[1778929210023,36.58,77950.88,0.0,0.01576,2e-05,2.20703]
[1778929211851,36.58,77950.88,0.0,0.01576,2e-05,2.20703]
[1778929211864,36.58,77953.09,0.0,0.0158,2e-05,2.21213]
[1778929217563,36.57,77962.95,0.0,0.01598,2e-05,2.23476]
[1778929222599,36.57,77970.79,0.0,0.01613,2e-05,2.25266]
[1778929228643,36.56,77977.68,0.0,0.01625,2e-05,2.26653]
[1778929233676,36.54,77983.44,0.0,0.01629,2e-05,2.27186]
[1778929234701,36.54,77983.44,0.0,0.01629,2e-05,2.27186]
[1778929234713,36.53,77995.21,0.0,0.01651,2e-05,2.29842]
[1778929236534,36.53,77995.21,0.0,0.01651,2e-05,2.298]
[1778929236697,36.53,78000.65,0.0,0.01662,2e-05,2.31124]
[1778929241733,36.52,77997.96,0.0,0.01654,2e-05,2.30119]
[1778929246772,36.49,78012.56,0.0,0.01676,2e-05,2.32858]
[1778929251802,36.44,78009.68,0.0,0.01658,2e-05,2.30721]
[1778929256902,36.39,78012.74,0.0,0.01652,2e-05,2.29924]
[1778929261933,36.36,77996.35,0.0,0.01611,2e-05,2.25067]
[1778929266969,36.33,77998.44,0.0,0.01609,2e-05,2.24794]
[1778929272004,36.32,77990.07,0.0,0.01591,2e-05,2.22607]
[1778929277040,36.32,77982.57,0.0,0.01576,2e-05,2.20782]
[1778929282077,36.32,77976.15,0.0,0.01563,2e-05,2.19238]
[1778929287109,36.32,77978.63,0.0,0.01568,2e-05,2.19794]
[1778929292144,36.32,77993.0,0.0,0.01594,2e-05,2.22929]
[1778929297179,36.32,77998.99,0.0,0.01605,2e-05,2.24308]
[1778929302214,36.32,77993.29,0.0,0.01594,2e-05,2.22899]
[1778929307249,36.31,77989.85,0.0,0.01586,2e-05,2.22041]
[1778929312285,36.31,77986.69,0.0,0.0158,2e-05,2.21269]
[1778929318326,36.31,77985.14,0.0,0.01577,2e-05,2.20875]
[1778929323362,36.31,77995.04,0.0,0.01596,2e-05,2.23204]
[1778929328396,36.31,77998.72,0.0,0.01603,2e-05,2.24031]
[1778929333432,36.31,78001.91,0.0,0.01609,2e-05,2.24743]
[1778929338466,36.31,78007.14,0.0,0.01619,2e-05,2.25941]
[1778929343501,36.3,78010.02,0.0,0.01624,2e-05,2.26554]
[1778929346522,36.3,77995.88,0.0,0.01595,2e-05,2.23108]
[1778929351017,36.3,77988.55,0.0,0.01579,2e-05,2.21078]
[1778929356593,36.3,77988.92,0.0,0.01579,2e-05,2.21126]
[1778929362634,36.3,77990.04,0.0,0.01581,2e-05,2.21348]
[1778929367669,36.3,77989.99,0.0,0.01581,2e-05,2.21299]
[1778929374719,36.29,77986.7,0.0,0.01574,2e-05,2.20478]
[1778929379755,36.29,77989.32,0.0,0.01579,2e-05,2.21078]
[1778929384790,36.29,77988.53,0.0,0.01577,2e-05,2.20867]
[1778929389824,36.29,77992.52,0.0,0.01585,2e-05,2.2179]
[1778929394859,36.29,77998.88,0.0,0.01597,2e-05,2.23273]
[1778929399894,36.29,78004.74,0.0,0.01608,2e-05,2.24638]
[1778929404929,36.29,78004.35,0.0,0.01607,2e-05,2.24499]
[1778929410970,36.29,78006.41,0.0,0.01611,2e-05,2.24938]
[1778929416016,36.28,78000.67,0.0,0.01597,2e-05,2.23291]
[1778929421041,36.28,78000.67,0.0,0.01597,2e-05,2.2326]
[1778929427085,36.28,78001.88,0.0,0.01599,2e-05,2.23514]
[1778929433125,36.28,78001.72,0.0,0.01599,2e-05,2.23442]
[1778929438169,36.28,78001.83,0.0,0.01599,2e-05,2.23442]
[1778929443199,36.28,78001.56,0.0,0.01598,2e-05,2.2335]
[1778929448235,36.28,78001.35,0.0,0.01597,2e-05,2.23271]
[1778929453269,36.28,78001.99,0.0,0.01598,2e-05,2.23394]
[1778929458305,36.28,78003.71,0.0,0.01601,2e-05,2.23773]
[1778929463339,36.27,78002.38,0.0,0.01598,2e-05,2.23423]
[1778929468375,36.27,78001.52,0.0,0.01596,2e-05,2.23188]
[1778929473410,36.27,78002.0,0.0,0.01596,2e-05,2.2304]
[1778929478445,36.27,78001.77,0.0,0.01595,2e-05,2.22956]
[1778929483480,36.27,78000.54,0.0,0.01592,2e-05,2.22635]
[1778929488519,36.27,78000.37,0.0,0.01592,2e-05,2.22566]
[1778929493550,36.27,78001.13,0.0,0.01593,2e-05,2.22718]
[1778929498587,36.27,78001.38,0.0,0.01593,2e-05,2.22747]
[1778929503624,36.27,77999.81,0.0,0.0159,2e-05,2.22333]
[1778929508662,36.27,78000.35,0.0,0.01591,2e-05,2.22434]
[1778929513695,36.26,77999.93,0.0,0.01589,2e-05,2.22303]
[1778929518731,36.26,77993.21,0.0,0.01576,2e-05,2.20683]
[1778929523767,36.26,77993.21,0.0,0.01576,2e-05,2.20668]
[1778929528803,36.26,77994.29,0.0,0.01578,2e-05,2.20906]
[1778929533837,36.26,77993.58,0.0,0.01575,2e-05,2.20488]
[1778929538871,36.26,77995.63,0.0,0.01579,2e-05,2.20959]
[1778929543907,36.26,77996.18,0.0,0.0158,2e-05,2.21071]
[1778929548942,36.26,77995.99,0.0,0.01579,2e-05,2.21014]
[1778929553976,36.26,77996.7,0.0,0.0158,2e-05,2.21171]
[1778929559011,36.26,77995.86,0.0,0.01579,2e-05,2.20961]
[1778929564046,36.26,77996.45,0.0,0.0158,2e-05,2.21093]
[1778929569082,36.26,77996.68,0.0,0.0158,2e-05,2.2114]
[1778929574119,36.26,77981.37,0.0,0.0155,2e-05,2.17524]
[1778929580160,36.26,77980.0,0.0,0.01548,2e-05,2.17224]
[1778929585196,36.26,77973.03,0.0,0.01535,2e-05,2.15614]
[1778929590230,36.26,77970.53,0.0,0.0153,2e-05,2.15052]
[1778929595265,36.26,77967.99,0.0,0.01524,2e-05,2.14256]
[1778929600300,36.26,77966.51,0.0,0.01521,2e-05,2.13935]
[1778929605335,36.26,77965.08,0.0,0.01519,2e-05,2.13624]
[1778929610370,36.26,77961.87,0.0,0.01513,2e-05,2.12907]
[1778929615405,36.26,77959.75,0.0,0.01509,2e-05,2.12447]
[1778929620441,36.27,77960.1,0.0,0.0151,2e-05,2.12561]
[1778929625476,36.27,77959.29,0.0,0.01509,2e-05,2.12412]
[1778929630514,36.27,77959.57,0.0,0.0151,2e-05,2.12517]
[1778929635548,36.27,77952.78,0.0,0.01498,2e-05,2.11009]
[1778929640587,36.27,77961.21,0.0,0.01514,2e-05,2.12992]
[1778929643063,36.27,77977.49,0.0,0.01545,2e-05,2.16784]
[1778929648647,36.27,77987.18,0.0,0.01563,2e-05,2.18992]
[1778929653675,36.27,77987.15,0.0,0.01561,2e-05,2.18733]
[1778929658711,36.27,77999.21,0.0,0.01584,2e-05,2.21558]
[1778929663746,36.27,77991.08,0.0,0.01568,2e-05,2.19594]
[1778929668780,36.27,77986.43,0.0,0.01559,2e-05,2.18466]
[1778929673816,36.27,77985.34,0.0,0.01557,2e-05,2.18193]
[1778929678850,36.27,77985.51,0.0,0.01557,2e-05,2.18222]
[1778929683885,36.26,77992.04,0.0,0.01569,2e-05,2.1975]
[1778929688920,36.26,77996.45,0.0,0.01578,2e-05,2.20774]
[1778929693955,36.26,77999.86,0.0,0.01584,2e-05,2.21559]
[1778929698991,36.26,78003.24,0.0,0.01591,2e-05,2.22331]
[1778929704026,36.26,78001.12,0.0,0.01586,2e-05,2.21785]
[1778929709062,36.26,77997.13,0.0,0.01578,2e-05,2.2079]
[1778929714097,36.25,77992.87,0.0,0.01567,2e-05,2.19408]
[1778929719131,36.25,77991.59,0.0,0.01564,2e-05,2.19083]
[1778929724166,36.25,77991.81,0.0,0.01564,2e-05,2.19073]
[1778929729203,36.25,77987.84,0.0,0.01556,2e-05,2.18121]
[1778929735245,36.25,77986.37,0.0,0.01553,2e-05,2.17765]
[1778929740280,36.25,77986.2,0.0,0.01553,2e-05,2.17721]
[1778929746322,36.25,77987.9,0.0,0.01556,2e-05,2.18115]
[1778929751358,36.25,77988.11,0.0,0.01557,2e-05,2.18162]
[1778929756393,36.25,77989.46,0.0,0.01559,2e-05,2.18479]
[1778929761431,36.25,77994.63,0.0,0.01569,2e-05,2.19697]
[1778929766465,36.25,77994.91,0.0,0.0157,2e-05,2.19756]
[1778929771498,36.25,77996.77,0.0,0.01572,2e-05,2.19947]
[1778929776534,36.25,77996.22,0.0,0.0157,2e-05,2.19803]
[1778929781568,36.25,77989.7,0.0,0.01558,2e-05,2.18258]
[1778929786604,36.25,77990.38,0.0,0.01559,2e-05,2.18419]
[1778929791640,36.25,77992.08,0.0,0.01562,2e-05,2.18819]
[1778929798687,36.25,77992.43,0.0,0.01563,2e-05,2.18905]
[1778929803734,36.25,77994.36,0.0,0.01567,2e-05,2.19363]
[1778929808760,36.25,77996.68,0.0,0.01571,2e-05,2.1991]
[1778929814269,36.25,77995.01,0.0,0.01568,2e-05,2.19513]
[1778929820845,36.25,77995.02,0.0,0.01568,2e-05,2.19517]
[1778929825881,36.25,77994.76,0.0,0.01568,2e-05,2.19456]
[1778929830916,36.25,77993.43,0.0,0.01565,2e-05,2.19144]
[1778929836958,36.25,77995.44,0.0,0.01567,2e-05,2.19389]
[1778929841992,36.25,77995.38,0.0,0.01567,2e-05,2.19377]
[1778929847032,36.25,77995.75,0.0,0.01568,2e-05,2.19466]
[1778929852067,36.25,77995.26,0.0,0.01567,2e-05,2.19351]
[1778929858108,36.25,77994.69,0.0,0.01566,2e-05,2.19219]
[1778929863143,36.25,77993.9,0.0,0.01564,2e-05,2.19036]
[1778929868190,36.25,77999.27,0.0,0.01575,2e-05,2.2031]
[1778929873216,36.25,77994.75,0.0,0.01566,2e-05,2.19238]
[1778929878249,36.25,77988.51,0.0,0.01554,2e-05,2.1777]
[1778929883284,36.25,77984.12,0.0,0.01546,2e-05,2.16752]
[1778929888320,36.25,77978.91,0.0,0.01536,2e-05,2.15547]
[1778929893354,36.25,77975.1,0.0,0.01527,2e-05,2.14443]
[1778929898389,36.25,77971.5,0.0,0.0152,2e-05,2.1362]
[1778929903424,36.25,77967.28,0.0,0.01512,2e-05,2.12656]
[1778929908459,36.25,77964.61,0.0,0.01508,2e-05,2.12054]
[1778929913494,36.25,77963.6,0.0,0.01506,2e-05,2.11835]
[1778929918529,36.25,77962.82,0.0,0.01504,2e-05,2.11667]
[1778929923565,36.25,77960.92,0.0,0.01501,2e-05,2.11239]
[1778929928601,36.25,77959.21,0.0,0.01498,2e-05,2.10856]
[1778929933636,36.25,77958.51,0.0,0.01496,2e-05,2.10704]
[1778929938670,36.25,77958.22,0.0,0.01496,2e-05,2.10646]
[1778929943706,36.25,77957.55,0.0,0.01495,2e-05,2.10498]
[1778929948742,36.25,77958.35,0.0,0.01496,2e-05,2.10687]
[1778929953777,36.25,77966.33,0.0,0.0151,2e-05,2.12291]
[1778929958812,36.25,77976.97,0.0,0.0153,2e-05,2.14739]
[1778929963846,36.25,77979.28,0.0,0.01534,2e-05,2.15255]
[1778929969888,36.25,77983.16,0.0,0.01541,2e-05,2.16134]
[1778929974932,36.25,77984.63,0.0,0.01544,2e-05,2.16456]
[1778929979966,36.25,77985.81,0.0,0.01546,2e-05,2.16711]
[1778929985470,36.25,77992.01,0.0,0.01558,2e-05,2.18135]
[1778929991045,36.25,77993.11,0.0,0.0156,2e-05,2.18365]
[1778929996082,36.25,78001.45,0.0,0.01575,2e-05,2.20295]
[1778930001118,36.24,78011.42,0.0,0.01595,2e-05,2.22618]
[1778930006156,36.24,78009.71,0.0,0.01591,2e-05,2.22145]
[1778930011191,36.24,78014.02,0.0,0.01597,2e-05,2.2288]
[1778930017235,36.24,78015.85,0.0,0.016,2e-05,2.23235]
[1778930022270,36.23,78019.72,0.0,0.01607,2e-05,2.2409]
[1778930027304,36.23,78022.33,0.0,0.01612,2e-05,2.2464]
[1778930033360,36.23,78023.81,0.0,0.01614,2e-05,2.24897]
[1778930038381,36.23,78027.69,0.0,0.01621,2e-05,2.25745]
[1778930043416,36.22,78027.65,0.0,0.0162,2e-05,2.2564]
[1778930048453,36.22,78037.24,0.0,0.01638,2e-05,2.27846]
[1778930053487,36.21,78038.52,0.0,0.0164,2e-05,2.28048]
[1778930059529,36.21,78040.36,0.0,0.01642,2e-05,2.28364]
[1778930064564,36.21,78038.14,0.0,0.01637,2e-05,2.27714]
[1778930066034,36.21,78026.86,0.0,0.01614,2e-05,2.24958]
[1778930071614,36.2,78022.44,0.0,0.01603,2e-05,2.2356]
[1778930076649,36.2,78016.93,0.0,0.01591,2e-05,2.22166]
[1778930081683,36.2,78014.37,0.0,0.01586,2e-05,2.21485]
[1778930086719,36.19,78013.32,0.0,0.01583,2e-05,2.21166]
[1778930091753,36.19,78011.75,0.0,0.01579,2e-05,2.20726]
[1778930096790,36.19,78011.09,0.0,0.01578,2e-05,2.20504]
[1778930101834,36.19,78010.41,0.0,0.01576,2e-05,2.20278]
[1778930106865,36.19,78008.33,0.0,0.01571,2e-05,2.19723]
[1778930111901,36.17,78005.94,0.0,0.01564,2e-05,2.18812]
[1778930116935,36.16,78006.82,0.0,0.01563,2e-05,2.18677]
[1778930121970,36.16,78013.56,0.0,0.01574,2e-05,2.20105]
[1778930127006,36.15,78010.79,0.0,0.01568,2e-05,2.19387]
[1778930132040,36.15,78011.91,0.0,0.01568,2e-05,2.1936]
[1778930137076,36.15,78012.66,0.0,0.01569,2e-05,2.19477]
[1778930142110,36.15,78009.54,0.0,0.01563,2e-05,2.18686]
[1778930147147,36.15,78010.31,0.0,0.01564,2e-05,2.18819]
[1778930152182,36.14,78016.1,0.0,0.01575,2e-05,2.20137]
[1778930158225,36.14,78015.54,0.0,0.01573,2e-05,2.19939]
[1778930163259,36.14,78015.74,0.0,0.01573,2e-05,2.1993]
[1778930168294,36.14,78019.21,0.0,0.01579,2e-05,2.20644]
[1778930173329,36.12,78022.99,0.0,0.01584,2e-05,2.212]
[1778930178364,36.11,78027.2,0.0,0.01589,2e-05,2.21858]
[1778930183399,36.11,78033.91,0.0,0.01601,2e-05,2.23351]
[1778930188434,36.1,78042.82,0.0,0.01618,2e-05,2.25431]
[1778930193357,36.1,78049.69,0.0,0.0163,2e-05,2.26798]
[1778930193470,36.1,78052.14,0.0,0.01635,2e-05,2.27379]
[1778930195161,36.1,78052.14,0.0,0.01635,2e-05,2.27379]
[1778930195483,36.1,78057.35,0.0,0.01645,2e-05,2.28615]
[1778930200518,36.1,78062.61,0.0,0.01655,2e-05,2.29807]
[1778930205553,36.09,78066.12,0.0,0.01661,2e-05,2.3057]
[1778930209583,36.09,78077.59,0.0,0.01684,2e-05,2.33331]
[1778930214616,36.09,78077.38,0.0,0.01683,2e-05,2.3313]
[1778930219651,36.08,78076.42,0.0,0.0168,2e-05,2.32774]
[1778930227189,36.08,78071.51,0.0,0.01668,2e-05,2.31397]
[1778930234756,36.07,78073.12,0.0,0.0167,2e-05,2.3162]
[1778930239791,36.07,78069.28,0.0,0.01661,2e-05,2.30562]
[1778930244826,36.06,78073.07,0.0,0.01668,2e-05,2.31393]
[1778930250868,36.06,78071.81,0.0,0.01664,2e-05,2.30951]
[1778930255903,36.05,78073.04,0.0,0.01664,2e-05,2.3091]
[1778930260938,36.05,78072.26,0.0,0.01661,2e-05,2.30559]
[1778930265973,36.05,78073.06,0.0,0.01662,2e-05,2.30662]
[1778930271009,36.04,78074.51,0.0,0.01665,2e-05,2.30928]
[1778930274037,36.04,78057.8,0.0,0.0163,2e-05,2.26775]
[1778930279072,36.04,78064.7,0.0,0.01643,2e-05,2.28399]
[1778930284108,36.04,78064.32,0.0,0.01642,2e-05,2.28226]
[1778930289142,36.03,78069.77,0.0,0.01652,2e-05,2.29475]
[1778930294176,36.03,78067.48,0.0,0.01647,2e-05,2.28817]
[1778930299211,36.03,78070.11,0.0,0.01652,2e-05,2.29373]
[1778930304246,36.02,78073.4,0.0,0.01657,2e-05,2.30087]
[1778930309281,36.02,78074.33,0.0,0.01659,2e-05,2.30216]
[1778930314319,36.02,78076.34,0.0,0.0166,2e-05,2.30368]
[1778930319351,36.01,78079.87,0.0,0.01667,2e-05,2.31136]
[1778930324386,36.01,78085.52,0.0,0.01677,2e-05,2.32429]
[1778930329422,36.01,78086.9,0.0,0.01679,2e-05,2.32661]
[1778930334324,36.0,78087.09,0.0,0.01679,2e-05,2.32662]
[1778930334333,36.0,78087.45,0.0,0.01679,2e-05,2.32683]
[1778930337215,36.0,78095.13,0.0,0.01695,2e-05,2.34581]
[1778930337267,36.0,78092.63,0.0,0.0169,2e-05,2.33901]
[1778930342513,35.99,78091.65,0.0,0.01686,2e-05,2.33533]
[1778930348030,35.99,78090.87,0.0,0.01684,2e-05,2.33193]
[1778930354598,35.99,78090.54,0.0,0.01682,2e-05,2.32968]
[1778930359632,35.98,78086.52,0.0,0.01672,2e-05,2.31852]
[1778930364667,35.98,78085.99,0.0,0.0167,2e-05,2.31613]
[1778930369704,35.97,78086.49,0.0,0.01671,2e-05,2.31629]
[1778930372723,35.97,78077.2,0.0,0.01649,2e-05,2.29027]
[1778930378245,35.97,78066.34,0.0,0.01626,2e-05,2.26272]
[1778930384808,35.97,78066.78,0.0,0.01626,2e-05,2.26283]
[1778930389842,35.96,78068.09,0.0,0.01628,2e-05,2.26529]
[1778930393870,35.96,78080.84,0.0,0.01654,2e-05,2.29592]
[1778930398905,35.96,78085.77,0.0,0.01663,2e-05,2.30706]
[1778930403940,35.95,78086.04,0.0,0.01663,2e-05,2.30667]
[1778930414011,35.95,78086.38,0.0,0.01662,2e-05,2.30548]
[1778930419047,35.94,78088.09,0.0,0.01664,2e-05,2.3087]
[1778930424082,35.94,78079.87,0.0,0.01647,2e-05,2.28751]
[1778930432138,35.94,78081.32,0.0,0.01647,2e-05,2.28734]
[1778930437173,35.93,78079.16,0.0,0.01642,2e-05,2.28115]
[1778930442208,35.93,78077.8,0.0,0.01638,2e-05,2.27693]
[1778930449257,35.93,78077.54,0.0,0.01637,2e-05,2.27506]
[1778930454293,35.92,78075.4,0.0,0.01632,2e-05,2.2689]
[1778930459328,35.92,78075.48,0.0,0.01631,2e-05,2.26818]
[1778930463359,35.92,78076.15,0.0,0.01632,2e-05,2.26926]
[1778930464376,35.92,78072.23,0.0,0.01624,2e-05,2.25932]
[1778930465381,35.92,78056.71,0.0,0.01592,2e-05,2.22157]
[1778930466507,35.92,78051.06,0.0,0.01581,2e-05,2.20791]
[1778930467396,35.91,78050.45,0.0,0.0158,2e-05,2.20637]
[1778930472430,35.91,78041.78,0.0,0.01562,2e-05,2.1853]
[1778930478473,35.91,78038.66,0.0,0.01556,2e-05,2.17756]
[1778930483509,35.91,78025.6,0.0,0.01531,2e-05,2.14658]
[1778930489029,35.91,78017.36,0.0,0.01515,2e-05,2.12752]
[1778930495591,35.91,78014.73,0.0,0.01509,2e-05,2.11942]
[1778930500626,35.91,78012.72,0.0,0.01505,2e-05,2.11505]
[1778930505661,35.92,78011.58,0.0,0.01503,2e-05,2.11272]
[1778930510698,35.92,78011.22,0.0,0.01503,2e-05,2.11222]
[1778930515732,35.92,78010.78,0.0,0.01502,2e-05,2.11154]
[1778930520766,35.92,78010.3,0.0,0.01502,2e-05,2.11077]
[1778930526810,35.92,78009.96,0.0,0.01501,2e-05,2.11042]
[1778930533857,35.92,78003.03,0.0,0.01489,2e-05,2.09508]
[1778930539381,35.93,78002.2,0.0,0.01488,2e-05,2.09378]
[1778930544938,35.93,78001.39,0.0,0.01487,2e-05,2.09253]
[1778930549969,35.93,78000.44,0.0,0.01485,2e-05,2.09088]
[1778930555008,35.93,78000.67,0.0,0.01485,2e-05,2.0897]
[1778930560058,35.93,77999.31,0.0,0.01483,2e-05,2.08715]
[1778930565076,35.94,78000.34,0.0,0.01485,2e-05,2.09011]
[1778930570111,35.94,78001.54,0.0,0.01488,2e-05,2.09345]
[1778930575146,35.94,78001.63,0.0,0.01488,2e-05,2.09423]
[1778930580181,35.94,77999.98,0.0,0.01486,2e-05,2.09101]
[1778930585218,35.94,78010.48,0.0,0.01506,2e-05,2.11576]
[1778930590256,35.95,78009.91,0.0,0.01505,2e-05,2.11486]
[1778930595290,35.95,78009.35,0.0,0.01505,2e-05,2.11401]
[1778930600325,35.95,78010.06,0.0,0.01506,2e-05,2.11609]
[1778930605856,35.95,78010.41,0.0,0.01507,2e-05,2.11724]
[1778930606367,35.95,78010.06,0.0,0.01507,2e-05,2.1166]
[1778930608381,35.95,78022.9,0.0,0.01531,2e-05,2.14664]
[1778930608744,35.95,78022.9,0.0,0.01531,2e-05,2.14664]
[1778930608845,35.95,78024.52,0.0,0.01535,2e-05,2.15045]
[1778930615430,35.95,78024.52,0.0,0.01533,2e-05,2.1484]
[1778930620465,35.95,78028.2,0.0,0.01541,2e-05,2.15729]
[1778930625501,35.95,78022.19,0.0,0.01529,2e-05,2.14355]
[1778930630536,35.96,78020.3,0.0,0.01526,2e-05,2.13956]
[1778930635571,35.96,78020.56,0.0,0.01527,2e-05,2.14058]
[1778930640607,35.96,78014.9,0.0,0.01516,2e-05,2.12777]
[1778930645642,35.96,78009.87,0.0,0.01507,2e-05,2.11657]
[1778930650676,35.96,78012.8,0.0,0.01513,2e-05,2.12379]
[1778930655713,35.96,78006.68,0.0,0.01502,2e-05,2.11]
[1778930660746,35.96,78008.3,0.0,0.01505,2e-05,2.11419]
[1778930665781,35.97,78007.69,0.0,0.01504,2e-05,2.1132]
[1778930670816,35.97,78007.2,0.0,0.01504,2e-05,2.11248]
[1778930675851,35.97,78007.06,0.0,0.01502,2e-05,2.1103]
[1778930680886,35.97,78006.99,0.0,0.01503,2e-05,2.11057]
[1778930686928,35.97,78007.09,0.0,0.01503,2e-05,2.11129]
[1778930691963,35.97,78010.58,0.0,0.0151,2e-05,2.11976]
[1778930696999,35.97,78010.79,0.0,0.01511,2e-05,2.12056]
[1778930702038,35.98,78011.57,0.0,0.01512,2e-05,2.12267]
[1778930707073,35.98,78015.12,0.0,0.01519,2e-05,2.13118]
[1778930714123,35.98,78017.61,0.0,0.01524,2e-05,2.13719]
[1778930719157,35.98,78016.23,0.0,0.01522,2e-05,2.13415]
[1778930724192,35.98,78016.03,0.0,0.01522,2e-05,2.1338]
[1778930730723,35.98,78013.59,0.0,0.01517,2e-05,2.12826]
[1778930739297,35.98,78012.45,0.0,0.01514,2e-05,2.1236]
[1778930748360,35.98,78012.74,0.0,0.01514,2e-05,2.12452]
[1778930753396,35.98,78011.98,0.0,0.01513,2e-05,2.12291]
[1778930758430,35.98,78011.26,0.0,0.01512,2e-05,2.1214]
[1778930763465,35.98,78012.39,0.0,0.01514,2e-05,2.12419]
[1778930768503,35.98,78015.64,0.0,0.0152,2e-05,2.13183]
[1778930773535,35.98,78014.94,0.0,0.01519,2e-05,2.13022]
[1778930779578,35.98,78015.69,0.0,0.0152,2e-05,2.13194]
[1778930784613,35.98,78019.29,0.0,0.01527,2e-05,2.14027]
[1778930789647,35.98,78022.92,0.0,0.01534,2e-05,2.14862]
[1778930794682,35.98,78023.77,0.0,0.01534,2e-05,2.14815]
[1778930799717,35.98,78023.55,0.0,0.01533,2e-05,2.14748]
[1778930804752,35.98,78024.18,0.0,0.01535,2e-05,2.1488]
[1778930810794,35.98,78024.94,0.0,0.01536,2e-05,2.15039]
[1778930816836,35.98,78025.03,0.0,0.01536,2e-05,2.15042]
[1778930822878,35.98,78025.95,0.0,0.01538,2e-05,2.15244]
[1778930827913,35.98,78026.29,0.0,0.01538,2e-05,2.1531]
[1778930833955,35.98,78026.2,0.0,0.01538,2e-05,2.15274]
[1778930838990,35.98,78026.3,0.0,0.01538,2e-05,2.15284]
[1778930845033,35.98,78024.26,0.0,0.01534,2e-05,2.14793]
[1778930850068,35.98,78025.91,0.0,0.01537,2e-05,2.15171]
[1778930855104,35.98,78027.38,0.0,0.01538,2e-05,2.15273]
[1778930861657,35.98,78027.28,0.0,0.01538,2e-05,2.1523]
[1778930867187,35.97,78027.54,0.0,0.01538,2e-05,2.15278]
[1778930872222,35.97,78037.18,0.0,0.01556,2e-05,2.17482]
[1778930878267,35.97,78047.42,0.0,0.01576,2e-05,2.19887]
[1778930883300,35.97,78050.89,0.0,0.01583,2e-05,2.20681]
[1778930888335,35.97,78056.64,0.0,0.01594,2e-05,2.22014]
[1778930893371,35.97,78061.89,0.0,0.01604,2e-05,2.23231]
[1778930898406,35.96,78065.42,0.0,0.0161,2e-05,2.24032]
[1778930900419,35.96,78077.86,0.0,0.01635,2e-05,2.27036]
[1778930905454,35.96,78078.68,0.0,0.01636,2e-05,2.27152]
[1778930910490,35.96,78071.62,0.0,0.01621,2e-05,2.25351]
[1778930917538,35.95,78073.92,0.0,0.01623,2e-05,2.25573]
[1778930926602,35.95,78077.3,0.0,0.01629,2e-05,2.26265]
[1778930931637,35.95,78081.75,0.0,0.01638,2e-05,2.27279]
[1778930936673,35.94,78080.96,0.0,0.01635,2e-05,2.2701]
[1778930941708,35.94,78082.73,0.0,0.01638,2e-05,2.27371]
[1778930945257,35.94,78074.28,0.0,0.01621,2e-05,2.25268]
[1778930945749,35.94,78079.79,0.0,0.01632,2e-05,2.26601]
[1778930946949,35.94,78079.79,0.0,0.01632,2e-05,2.26601]
[1778930946986,35.94,78078.63,0.0,0.01629,2e-05,2.26303]
[1778930952799,35.94,78077.11,0.0,0.01626,2e-05,2.25851]
[1778930957833,35.93,78077.42,0.0,0.01626,2e-05,2.25859]
[1778930962868,35.93,78082.11,0.0,0.01635,2e-05,2.26933]
[1778930967906,35.93,78083.28,0.0,0.01636,2e-05,2.27146]
[1778930972940,35.93,78085.73,0.0,0.01639,2e-05,2.27435]
[1778930977973,35.92,78089.73,0.0,0.01647,2e-05,2.28339]
[1778930983008,35.92,78088.87,0.0,0.01644,2e-05,2.28048]
[1778930988043,35.92,78089.39,0.0,0.01645,2e-05,2.28099]
[1778930993078,35.92,78089.58,0.0,0.01644,2e-05,2.28068]
[1778930999120,35.91,78090.68,0.0,0.01646,2e-05,2.28243]
[1778931004158,35.91,78089.77,0.0,0.01643,2e-05,2.27939]
[1778931009193,35.91,78089.76,0.0,0.01643,2e-05,2.27857]
[1778931014230,35.91,78090.35,0.0,0.01643,2e-05,2.27921]
[1778931019264,35.9,78090.33,0.0,0.01642,2e-05,2.27834]
[1778931025306,35.9,78090.51,0.0,0.01642,2e-05,2.2778]
[1778931030340,35.9,78090.36,0.0,0.01641,2e-05,2.2766]
[1778931035375,35.89,78086.15,0.0,0.0163,2e-05,2.26311]
[1778931040410,35.89,78076.03,0.0,0.01609,2e-05,2.23784]
[1778931045446,35.89,78073.14,0.0,0.01603,2e-05,2.23032]
[1778931052992,35.89,78070.76,0.0,0.01598,2e-05,2.22399]
[1778931060551,35.89,78071.68,0.0,0.01599,2e-05,2.22575]
[1778931065587,35.89,78071.71,0.0,0.01599,2e-05,2.22555]
[1778931070623,35.88,78081.24,0.0,0.01618,2e-05,2.24822]
[1778931073643,35.88,78070.79,0.0,0.01596,2e-05,2.22266]
[1778931078679,35.88,78071.68,0.0,0.01598,2e-05,2.22458]
[1778931084720,35.88,78072.19,0.0,0.01599,2e-05,2.22559]
[1778931089755,35.88,78066.4,0.0,0.01587,2e-05,2.2115]
[1778931094793,35.88,78066.11,0.0,0.01585,2e-05,2.20833]
[1778931099825,35.88,78060.88,0.0,0.01574,2e-05,2.19566]
[1778931104861,35.88,78058.03,0.0,0.01569,2e-05,2.1888]
[1778931109896,35.88,78056.94,0.0,0.01567,2e-05,2.18616]
[1778931114930,35.88,78048.75,0.0,0.01551,2e-05,2.16672]
[1778931119965,35.88,78044.6,0.0,0.01543,2e-05,2.15702]
[1778931125000,35.88,78047.52,0.0,0.01548,2e-05,2.16398]
[1778931130042,35.88,78047.79,0.0,0.01549,2e-05,2.16462]
[1778931135075,35.88,78050.18,0.0,0.01553,2e-05,2.17024]
[1778931140110,35.88,78052.05,0.0,0.01557,2e-05,2.17459]
[1778931145147,35.88,78055.05,0.0,0.01563,2e-05,2.18161]
[1778931150181,35.88,78055.85,0.0,0.01564,2e-05,2.18335]
[1778931156223,35.88,78056.62,0.0,0.01564,2e-05,2.18264]
[1778931162265,35.88,78056.27,0.0,0.01563,2e-05,2.18157]
[1778931167300,35.88,78058.42,0.0,0.01567,2e-05,2.18647]
[1778931172336,35.88,78060.11,0.0,0.0157,2e-05,2.19023]
[1778931177379,35.87,78059.99,0.0,0.0157,2e-05,2.18964]
[1778931182414,35.87,78059.13,0.0,0.01568,2e-05,2.18729]
[1778931187449,35.87,78057.45,0.0,0.01564,2e-05,2.18303]
[1778931193984,35.87,78059.66,0.0,0.01568,2e-05,2.18798]
[1778931200542,35.87,78060.37,0.0,0.0157,2e-05,2.18935]
[1778931205578,35.87,78062.05,0.0,0.01573,2e-05,2.19306]
[1778931210612,35.87,78061.42,0.0,0.01571,2e-05,2.1912]
[1778931217661,35.87,78058.2,0.0,0.01563,2e-05,2.18071]
[1778931224199,35.87,78058.76,0.0,0.01564,2e-05,2.1817]
[1778931229746,35.86,78059.02,0.0,0.01564,2e-05,2.18195]
[1778931234780,35.86,78062.35,0.0,0.0157,2e-05,2.18953]
[1778931239816,35.86,78062.84,0.0,0.01571,2e-05,2.1903]
[1778931244850,35.86,78063.09,0.0,0.01571,2e-05,2.19048]
[1778931250897,35.86,78062.59,0.0,0.01569,2e-05,2.18879]
[1778931255928,35.86,78065.12,0.0,0.01574,2e-05,2.1944]
[1778931260963,35.85,78066.7,0.0,0.01577,2e-05,2.19771]
[1778931265999,35.85,78065.23,0.0,0.01573,2e-05,2.19371]
[1778931271033,35.85,78063.8,0.0,0.01569,2e-05,2.18752]
[1778931276068,35.85,78062.9,0.0,0.01567,2e-05,2.18498]
[1778931281103,35.85,78066.8,0.0,0.01574,2e-05,2.1939]
[1778931290168,35.85,78068.69,0.0,0.01577,2e-05,2.19769]
[1778931299230,35.84,78071.41,0.0,0.01582,2e-05,2.2035]
[1778931304267,35.84,78073.57,0.0,0.01586,2e-05,2.20833]
[1778931309301,35.84,78074.92,0.0,0.01588,2e-05,2.21122]
[1778931314335,35.84,78076.28,0.0,0.01591,2e-05,2.21413]
[1778931317356,35.84,78087.42,0.0,0.01613,2e-05,2.24079]
[1778931322392,35.84,78089.97,0.0,0.01617,2e-05,2.24641]
[1778931327426,35.83,78090.64,0.0,0.01618,2e-05,2.24746]
[1778931332461,35.83,78094.23,0.0,0.01623,2e-05,2.25328]
[1778931337496,35.83,78096.16,0.0,0.01627,2e-05,2.25738]
[1778931342531,35.83,78095.2,0.0,0.01624,2e-05,2.25442]
[1778931346560,35.83,78106.14,0.0,0.01646,2e-05,2.28078]
[1778931351595,35.82,78109.67,0.0,0.01653,2e-05,2.28872]
[1778931355254,35.82,78110.33,0.0,0.01654,2e-05,2.29004]
[1778931355326,35.82,78110.04,0.0,0.01653,2e-05,2.28901]
[1778931356630,35.82,78127.74,0.0,0.0169,2e-05,2.33304]
[1778931361666,35.82,78124.34,0.0,0.01682,2e-05,2.32338]
[1778931364452,35.82,78123.45,0.0,0.0168,2e-05,2.32074]
[1778931365185,35.81,78128.05,0.0,0.01689,2e-05,2.33187]
[1778931371737,35.81,78130.3,0.0,0.01693,2e-05,2.33623]
[1778931376770,35.81,78133.26,0.0,0.01698,2e-05,2.3426]
[1778931381805,35.8,78131.93,0.0,0.01694,2e-05,2.33789]
[1778931386840,35.8,78131.14,0.0,0.01691,2e-05,2.33488]
[1778931391875,35.79,78133.19,0.0,0.01693,2e-05,2.33657]
[1778931396912,35.79,78131.54,0.0,0.01689,2e-05,2.33145]
[1778931401945,35.79,78128.87,0.0,0.01682,2e-05,2.32385]
[1778931406981,35.79,78122.94,0.0,0.01669,2e-05,2.30816]
[1778931412017,35.78,78117.87,0.0,0.01658,2e-05,2.29483]
[1778931417050,35.78,78121.82,0.0,0.01666,2e-05,2.30397]
[1778931422086,35.78,78122.57,0.0,0.01667,2e-05,2.30518]
[1778931427120,35.78,78123.73,0.0,0.01669,2e-05,2.30747]
[1778931432156,35.77,78125.23,0.0,0.01671,2e-05,2.31062]
[1778931437190,35.77,78125.72,0.0,0.01672,2e-05,2.3113]
[1778931442226,35.77,78126.73,0.0,0.01674,2e-05,2.3133]
[1778931447260,35.77,78125.64,0.0,0.01671,2e-05,2.31008]
[1778931452295,35.77,78129.47,0.0,0.01677,2e-05,2.31677]
[1778931457330,35.77,78124.54,0.0,0.01666,2e-05,2.3039]
[1778931463374,35.76,78129.01,0.0,0.01675,2e-05,2.31436]
[1778931469415,35.76,78132.98,0.0,0.01682,2e-05,2.32356]
[1778931474449,35.76,78134.91,0.0,0.01686,2e-05,2.32776]
[1778931479484,35.76,78134.34,0.0,0.01684,2e-05,2.32565]
[1778931484519,35.75,78126.55,0.0,0.01667,2e-05,2.30495]
[1778931489558,35.75,78116.31,0.0,0.01645,2e-05,2.27905]
[1778931494589,35.75,78116.29,0.0,0.01645,2e-05,2.27867]
[1778931499626,35.75,78115.38,0.0,0.01643,2e-05,2.27607]
[1778931504660,35.75,78116.0,0.0,0.01644,2e-05,2.27722]
[1778931509696,35.75,78116.23,0.0,0.01644,2e-05,2.27741]
[1778931516242,35.74,78115.87,0.0,0.01641,2e-05,2.27358]
[1778931521779,35.74,78112.7,0.0,0.01634,2e-05,2.26539]
[1778931526814,35.74,78112.65,0.0,0.01633,2e-05,2.26435]
[1778931531851,35.74,78111.87,0.0,0.01631,2e-05,2.26211]
[1778931536885,35.74,78107.9,0.0,0.01623,2e-05,2.25209]
[1778931541922,35.74,78105.44,0.0,0.01618,2e-05,2.24585]
[1778931547967,35.74,78108.12,0.0,0.01623,2e-05,2.25212]
[1778931553004,35.74,78117.18,0.0,0.01641,2e-05,2.27416]
[1778931558033,35.73,78123.89,0.0,0.01655,2e-05,2.29032]
[1778931563068,35.73,78125.25,0.0,0.01657,2e-05,2.29323]
[1778931568105,35.73,78123.54,0.0,0.01653,2e-05,2.28854]
[1778931574147,35.73,78123.79,0.0,0.01652,2e-05,2.28619]
[1778931580189,35.73,78121.99,0.0,0.01648,2e-05,2.28116]
[1778931585224,35.73,78122.38,0.0,0.01648,2e-05,2.28162]
[1778931590259,35.72,78123.02,0.0,0.01649,2e-05,2.2827]
[1778931595295,35.72,78122.44,0.0,0.01647,2e-05,2.28072]
[1778931600330,35.72,78123.56,0.0,0.01649,2e-05,2.28294]
[1778931605365,35.72,78119.27,0.0,0.0164,2e-05,2.27181]
[1778931610400,35.72,78122.39,0.0,0.01646,2e-05,2.279]
[1778931615939,35.71,78121.73,0.0,0.01644,2e-05,2.27682]
[1778931621476,35.71,78118.56,0.0,0.01637,2e-05,2.26835]
[1778931626511,35.71,78113.27,0.0,0.01626,2e-05,2.25487]
[1778931631547,35.71,78106.73,0.0,0.0161,2e-05,2.23606]
[1778931640610,35.71,78100.18,0.0,0.01597,2e-05,2.21968]
[1778931645646,35.71,78096.78,0.0,0.0159,2e-05,2.21123]
[1778931650681,35.71,78097.22,0.0,0.0159,2e-05,2.21209]
[1778931656219,35.71,78100.93,0.0,0.01598,2e-05,2.22083]
[1778931661758,35.7,78099.1,0.0,0.01594,2e-05,2.21625]
[1778931666793,35.7,78103.43,0.0,0.01603,2e-05,2.22666]
[1778931672834,35.7,78108.6,0.0,0.01613,2e-05,2.2389]
[1778931678903,35.7,78112.43,0.0,0.0162,2e-05,2.2479]
[1778931683938,35.7,78111.94,0.0,0.01619,2e-05,2.24637]
[1778931688974,35.7,78109.01,0.0,0.01613,2e-05,2.23887]
[1778931694009,35.7,78107.35,0.0,0.01607,2e-05,2.23212]
[1778931702065,35.7,78106.26,0.0,0.01605,2e-05,2.22895]
[1778931707100,35.7,78107.73,0.0,0.01607,2e-05,2.23219]
[1778931714150,35.69,78107.78,0.0,0.01607,2e-05,2.23172]
[1778931720191,35.69,78109.46,0.0,0.0161,2e-05,2.23538]
[1778931725228,35.69,78104.04,0.0,0.01599,2e-05,2.22187]
[1778931730261,35.69,78105.37,0.0,0.01601,2e-05,2.22486]
[1778931735296,35.69,78101.17,0.0,0.01593,2e-05,2.21442]
[1778931743352,35.69,78099.89,0.0,0.0159,2e-05,2.21099]
[1778931748388,35.69,78100.03,0.0,0.0159,2e-05,2.21112]
[1778931755438,35.69,78099.42,0.0,0.01587,2e-05,2.20706]
[1778931760471,35.69,78102.97,0.0,0.01594,2e-05,2.21551]
[1778931765507,35.69,78104.87,0.0,0.01598,2e-05,2.21998]
[1778931770543,35.69,78106.02,0.0,0.016,2e-05,2.22264]
[1778931775578,35.68,78107.3,0.0,0.01602,2e-05,2.22563]
[1778931780612,35.68,78108.6,0.0,0.01605,2e-05,2.22869]
[1778931785650,35.68,78113.18,0.0,0.01614,2e-05,2.23976]
[1778931790682,35.68,78117.16,0.0,0.01622,2e-05,2.24929]
[1778931796726,35.68,78119.72,0.0,0.01627,2e-05,2.25518]
[1778931801760,35.68,78117.21,0.0,0.01621,2e-05,2.24867]
[1778931807276,35.68,78116.07,0.0,0.01619,2e-05,2.2455]
[1778931812837,35.68,78115.45,0.0,0.01616,2e-05,2.2413]
[1778931817873,35.68,78116.18,0.0,0.01617,2e-05,2.24279]
[1778931822908,35.68,78116.12,0.0,0.01616,2e-05,2.24233]
[1778931830964,35.67,78115.71,0.0,0.01615,2e-05,2.24083]
[1778931835999,35.67,78115.57,0.0,0.01615,2e-05,2.24018]
[1778931841035,35.67,78114.97,0.0,0.01613,2e-05,2.2384]
[1778931846070,35.67,78114.74,0.0,0.01612,2e-05,2.23756]
[1778931853119,35.67,78112.61,0.0,0.01608,2e-05,2.232]
[1778931859164,35.67,78113.15,0.0,0.01609,2e-05,2.23303]
[1778931864196,35.67,78113.81,0.0,0.0161,2e-05,2.23438]
[1778931869239,35.67,78114.44,0.0,0.01611,2e-05,2.23565]
[1778931877775,35.67,78117.37,0.0,0.01615,2e-05,2.23988]
[1778931883337,35.66,78119.32,0.0,0.01618,2e-05,2.24426]
[1778931888373,35.66,78118.57,0.0,0.01617,2e-05,2.24206]
[1778931894415,35.66,78118.63,0.0,0.01616,2e-05,2.24179]
[1778931899449,35.66,78112.0,0.0,0.01603,2e-05,2.22535]
[1778931904484,35.66,78105.48,0.0,0.01589,2e-05,2.20937]
[1778931907985,35.66,78117.71,0.0,0.01614,2e-05,2.2391]
[1778931913547,35.66,78113.63,0.0,0.01606,2e-05,2.2288]
[1778931919589,35.66,78114.34,0.0,0.01607,2e-05,2.23027]
[1778931924625,35.66,78112.3,0.0,0.01602,2e-05,2.22509]
[1778931929660,35.66,78113.74,0.0,0.01605,2e-05,2.2284]
[1778931934695,35.66,78113.52,0.0,0.01603,2e-05,2.2253]
[1778931941744,35.66,78111.36,0.0,0.01598,2e-05,2.21983]
[1778931946779,35.65,78110.56,0.0,0.01597,2e-05,2.21776]
[1778931951815,35.65,78101.1,0.0,0.01578,2e-05,2.19478]
[1778931956849,35.65,78097.79,0.0,0.01571,2e-05,2.1869]
[1778931961885,35.66,78088.03,0.0,0.01552,2e-05,2.16376]
[1778931966919,35.66,78084.87,0.0,0.01546,2e-05,2.15656]
[1778931972962,35.66,78084.43,0.0,0.01545,2e-05,2.15588]
[1778931977996,35.66,78085.97,0.0,0.01549,2e-05,2.15984]
[1778931983033,35.66,78085.57,0.0,0.01548,2e-05,2.1592]
[1778931988068,35.66,78085.93,0.0,0.01549,2e-05,2.16037]
[1778931993105,35.66,78086.36,0.0,0.01549,2e-05,2.15939]
[1778931998621,35.66,78080.34,0.0,0.01537,2e-05,2.14559]
[1778932004181,35.67,78079.98,0.0,0.01537,2e-05,2.14515]
[1778932009216,35.67,78087.81,0.0,0.01553,2e-05,2.16412]
[1778932014251,35.67,78087.94,0.0,0.01553,2e-05,2.16472]
[1778932020293,35.67,78088.58,0.0,0.01555,2e-05,2.16658]
[1778932028830,35.67,78089.63,0.0,0.01557,2e-05,2.16955]
[1778932034396,35.67,78086.82,0.0,0.01552,2e-05,2.16312]
[1778932039428,35.67,78087.2,0.0,0.01553,2e-05,2.16434]
[1778932044463,35.67,78088.1,0.0,0.01555,2e-05,2.16678]
[1778932049497,35.67,78088.28,0.0,0.01555,2e-05,2.1675]
[1778932056550,35.68,78089.96,0.0,0.01557,2e-05,2.16962]
[1778932069116,35.68,78090.59,0.0,0.01559,2e-05,2.17174]
[1778932075682,35.68,78089.65,0.0,0.01558,2e-05,2.16985]
[1778932080718,35.68,78089.99,0.0,0.01559,2e-05,2.17092]
[1778932085753,35.68,78089.98,0.0,0.01559,2e-05,2.17114]
[1778932090787,35.68,78092.2,0.0,0.01563,2e-05,2.17669]
[1778932096830,35.66,78089.74,0.0,0.01553,2e-05,2.1641]
[1778932101864,35.64,78091.5,0.0,0.01551,2e-05,2.16218]
[1778932109396,35.61,78091.45,0.0,0.01544,2e-05,2.15358]
[1778932116969,35.57,78090.94,0.0,0.01534,2e-05,2.14056]
[1778932126033,35.54,78091.0,0.0,0.01525,2e-05,2.13025]
[1778932131067,35.53,78089.97,0.0,0.0152,2e-05,2.12464]
[1778932136102,35.53,78089.29,0.0,0.0152,2e-05,2.12375]
[1778932141137,35.53,78089.49,0.0,0.01521,2e-05,2.12493]
[1778932147180,35.53,78089.27,0.0,0.01521,2e-05,2.12525]
[1778932152214,35.54,78091.35,0.0,0.01525,2e-05,2.13081]
[1778932159746,35.54,78090.73,0.0,0.01525,2e-05,2.13038]
[1778932165305,35.54,78087.58,0.0,0.01519,2e-05,2.12361]
[1778932170341,35.55,78085.76,0.0,0.01517,2e-05,2.12005]
[1778932175375,35.55,78084.04,0.0,0.01512,2e-05,2.11448]
[1778932180410,35.55,78084.7,0.0,0.01514,2e-05,2.11681]
[1778932183432,35.55,78072.72,0.0,0.01492,2e-05,2.08926]
[1778932188467,35.56,78065.29,0.0,0.01478,2e-05,2.07306]
[1778932193501,35.56,78063.79,0.0,0.01476,2e-05,2.07066]
[1778932198536,35.56,78060.25,0.0,0.01471,2e-05,2.06355]
[1778932203572,35.57,78061.55,0.0,0.01474,2e-05,2.06759]
[1778932208614,35.57,78059.07,0.0,0.0147,2e-05,2.06287]
[1778932213644,35.57,78055.0,0.0,0.01463,2e-05,2.05452]
[1778932218679,35.58,78053.8,0.0,0.01462,2e-05,2.05277]
[1778932225728,35.58,78053.71,0.0,0.01463,2e-05,2.05408]
[1778932230763,35.59,78052.14,0.0,0.01461,2e-05,2.0514]
[1778932236810,35.59,78049.32,0.0,0.01455,2e-05,2.04385]
[1778932241846,35.6,78049.03,0.0,0.01455,2e-05,2.04416]
[1778932246881,35.6,78049.16,0.0,0.01456,2e-05,2.04542]
[1778932253929,35.6,78049.02,0.0,0.01457,2e-05,2.04645]
[1778932258964,35.61,78048.57,0.0,0.01457,2e-05,2.04639]
[1778932264000,35.61,78041.87,0.0,0.01445,2e-05,2.03214]
[1778932269034,35.61,78041.4,0.0,0.01445,2e-05,2.03215]
[1778932274069,35.62,78042.77,0.0,0.01449,2e-05,2.03631]
[1778932279104,35.62,78034.51,0.0,0.01434,2e-05,2.01864]
[1778932284140,35.63,78031.6,0.0,0.0143,2e-05,2.01327]
[1778932289175,35.63,78030.33,0.0,0.01429,2e-05,2.01162]
[1778932294209,35.64,78027.32,0.0,0.01423,2e-05,2.00394]
[1778932300734,35.64,78024.84,0.0,0.0142,2e-05,2.00038]
[1778932306294,35.65,78027.86,0.0,0.01426,2e-05,2.0086]
[1778932311329,35.65,78028.32,0.0,0.01428,2e-05,2.01105]
[1778932316364,35.66,78030.26,0.0,0.01433,2e-05,2.01683]
[1778932322406,35.66,78031.57,0.0,0.01437,2e-05,2.02145]
[1778932327441,35.67,78040.39,0.0,0.01454,2e-05,2.0428]
[1778932332477,35.67,78050.34,0.0,0.01474,2e-05,2.06667]
[1778932337513,35.68,78047.81,0.0,0.0147,2e-05,2.06192]
[1778932342547,35.68,78047.88,0.0,0.01471,2e-05,2.06314]
[1778932348589,35.69,78047.52,0.0,0.01471,2e-05,2.06357]
[1778932353624,35.69,78048.66,0.0,0.01473,2e-05,2.06499]
[1778932359670,35.69,78050.01,0.0,0.01476,2e-05,2.06931]
[1778932364712,35.7,78049.25,0.0,0.01476,2e-05,2.06857]
[1778932367724,35.7,78032.35,0.0,0.01445,2e-05,2.03058]
[1778932372759,35.7,78032.88,0.0,0.01447,2e-05,2.03311]
[1778932378808,35.71,78035.41,0.0,0.01453,2e-05,2.0404]
[1778932383835,35.72,78041.87,0.0,0.01466,2e-05,2.05655]
[1778932391364,35.72,78040.03,0.0,0.01464,2e-05,2.05393]
[1778932397934,35.73,78040.28,0.0,0.01466,2e-05,2.05611]
[1778932402968,35.73,78040.4,0.0,0.01467,2e-05,2.05753]
[1778932408003,35.74,78040.44,0.0,0.01468,2e-05,2.05875]
[1778932413039,35.74,78042.54,0.0,0.01471,2e-05,2.0624]
[1778932418074,35.74,78039.27,0.0,0.01466,2e-05,2.05602]
[1778932423108,35.75,78040.15,0.0,0.01469,2e-05,2.05916]
[1778932429152,35.75,78040.48,0.0,0.0147,2e-05,2.06124]
[1778932434185,35.76,78040.53,0.0,0.01471,2e-05,2.06244]
[1778932440227,35.76,78042.45,0.0,0.01476,2e-05,2.06808]
[1778932445263,35.76,78042.85,0.0,0.01478,2e-05,2.07002]
[1778932450297,35.77,78044.16,0.0,0.01481,2e-05,2.074]
[1778932455332,35.77,78043.81,0.0,0.01481,2e-05,2.07415]
[1778932460367,35.77,78043.02,0.0,0.0148,2e-05,2.07328]
[1778932465403,35.78,78042.48,0.0,0.0148,2e-05,2.07299]
[1778932470437,35.78,78042.31,0.0,0.01481,2e-05,2.07354]
[1778932478493,35.79,78042.15,0.0,0.0148,2e-05,2.07241]
[1778932483528,35.79,78039.67,0.0,0.01476,2e-05,2.06769]
[1778932488563,35.79,78039.75,0.0,0.01477,2e-05,2.06884]
[1778932493599,35.8,78035.9,0.0,0.01471,2e-05,2.06103]
[1778932498633,35.8,78042.64,0.0,0.01484,2e-05,2.07742]
[1778932503668,35.8,78042.08,0.0,0.01484,2e-05,2.07702]
[1778932510724,35.81,78041.44,0.0,0.01484,2e-05,2.07679]
[1778932519789,35.81,78041.08,0.0,0.01484,2e-05,2.07754]
[1778932524822,35.82,78040.8,0.0,0.01484,2e-05,2.07777]
[1778932529857,35.82,78041.26,0.0,0.01486,2e-05,2.0797]
[1778932534892,35.82,78041.08,0.0,0.01485,2e-05,2.07788]
[1778932539927,35.83,78039.8,0.0,0.01483,2e-05,2.07583]
[1778932544966,35.83,78039.84,0.0,0.01484,2e-05,2.07698]
[1778932550001,35.83,78039.32,0.0,0.01484,2e-05,2.07668]
[1778932555035,35.84,78028.23,0.0,0.01464,2e-05,2.05221]
[1778932560070,35.84,78028.73,0.0,0.01466,2e-05,2.05444]
[1778932565102,35.85,78028.94,0.0,0.01467,2e-05,2.056]
[1778932571144,35.85,78026.71,0.0,0.01464,2e-05,2.05223]
[1778932576179,35.85,78024.83,0.0,0.01461,2e-05,2.04908]
[1778932581214,35.86,78026.01,0.0,0.01464,2e-05,2.05292]
[1778932586249,35.86,78024.73,0.0,0.01463,2e-05,2.05116]
[1778932592296,35.87,78027.26,0.0,0.01467,2e-05,2.05605]
[1778932598333,35.87,78026.28,0.0,0.01467,2e-05,2.05519]
[1778932603368,35.88,78027.23,0.0,0.01469,2e-05,2.05852]
[1778932608406,35.88,78025.5,0.0,0.01467,2e-05,2.05572]
[1778932613440,35.88,78026.63,0.0,0.0147,2e-05,2.05944]
[1778932618476,35.89,78027.13,0.0,0.01472,2e-05,2.06171]
[1778932624517,35.89,78032.62,0.0,0.01483,2e-05,2.07555]
[1778932629552,35.9,78037.85,0.0,0.01494,2e-05,2.08852]
[1778932634587,35.9,78038.5,0.0,0.01496,2e-05,2.0909]
[1778932640629,35.9,78037.94,0.0,0.01496,2e-05,2.09062]
[1778932645664,35.91,78033.1,0.0,0.01487,2e-05,2.08031]
[1778932650701,35.91,78032.86,0.0,0.01488,2e-05,2.08068]
[1778932655735,35.91,78032.73,0.0,0.01487,2e-05,2.07903]
[1778932662784,35.92,78033.66,0.0,0.01489,2e-05,2.08248]
[1778932668825,35.92,78037.7,0.0,0.01498,2e-05,2.09292]
[1778932674870,35.93,78038.61,0.0,0.01501,2e-05,2.09605]
[1778932680910,35.93,78037.96,0.0,0.015,2e-05,2.09555]
[1778932685945,35.93,78037.9,0.0,0.01501,2e-05,2.09622]
[1778932693487,35.94,78037.88,0.0,0.01502,2e-05,2.09744]
[1778932700045,35.94,78037.68,0.0,0.01502,2e-05,2.0979]
[1778932705081,35.94,78038.29,0.0,0.01503,2e-05,2.09947]
[1778932711122,35.94,78045.19,0.0,0.01516,2e-05,2.11394]
[1778932716159,35.95,78043.87,0.0,0.01514,2e-05,2.11157]
[1778932721193,35.95,78043.63,0.0,0.01514,2e-05,2.11161]
[1778932728243,35.95,78042.64,0.0,0.01513,2e-05,2.11015]
[1778932733768,35.95,78042.09,0.0,0.01512,2e-05,2.10947]
[1778932742341,35.96,78042.7,0.0,0.01514,2e-05,2.11196]
[1778932747377,35.96,78042.19,0.0,0.01514,2e-05,2.11139]
[1778932752411,35.96,78035.66,0.0,0.01502,2e-05,2.09695]
[1778932757446,35.96,78037.94,0.0,0.01507,2e-05,2.10295]
[1778932762481,35.97,78037.92,0.0,0.01507,2e-05,2.10359]
[1778932767516,35.97,78036.13,0.0,0.01504,2e-05,2.10016]
[1778932772551,35.97,78033.71,0.0,0.01499,2e-05,2.09298]
[1778932778593,35.98,78033.77,0.0,0.015,2e-05,2.09403]
[1778932783628,35.98,78034.0,0.0,0.01501,2e-05,2.09529]
[1778932790677,35.98,78034.26,0.0,0.01502,2e-05,2.09687]
[1778932797726,35.99,78034.77,0.0,0.01504,2e-05,2.09902]
[1778932802761,35.99,78034.54,0.0,0.01504,2e-05,2.09916]
[1778932807796,35.99,78029.55,0.0,0.01495,2e-05,2.08839]
[1778932812832,35.99,78030.46,0.0,0.01497,2e-05,2.09128]
[1778932817866,36.0,78031.69,0.0,0.015,2e-05,2.09488]
[1778932822903,36.0,78032.06,0.0,0.01502,2e-05,2.0965]
[1778932827937,36.0,78031.57,0.0,0.01502,2e-05,2.09616]
[1778932828589,36.0,78031.57,0.0,0.01502,2e-05,2.09616]
[1778932828625,36.0,78031.8,0.0,0.01502,2e-05,2.09685]
[1778932830362,36.0,78031.8,0.0,0.01502,2e-05,2.09701]
[1778932830958,36.0,78032.02,0.0,0.01503,2e-05,2.09768]
[1778932835992,36.01,78031.2,0.0,0.015,2e-05,2.0943]
[1778932842034,36.01,78030.24,0.0,0.01499,2e-05,2.09307]
[1778932847069,36.01,78029.04,0.0,0.01498,2e-05,2.09114]
[1778932852104,36.02,78028.71,0.0,0.01498,2e-05,2.09121]
[1778932857141,36.02,78029.85,0.0,0.01501,2e-05,2.09467]
[1778932864680,36.0,78030.12,0.0,0.01496,2e-05,2.08908]
[1778932870233,35.98,78031.72,0.0,0.01495,2e-05,2.08734]
[1778932878288,35.95,78032.81,0.0,0.01489,2e-05,2.08127]
[1778932883323,35.93,78034.49,0.0,0.01488,2e-05,2.0799]
[1778932888358,35.9,78033.8,0.0,0.01482,2e-05,2.07204]
[1778932893395,35.89,78032.5,0.0,0.01473,2e-05,2.06169]
[1778932897372,35.87,78030.31,0.0,0.01467,2e-05,2.05373]
[1778932897467,35.87,78029.2,0.0,0.01465,2e-05,2.05119]
[1778932902456,35.85,78018.47,0.0,0.0144,2e-05,2.02111]
[1778932906695,35.84,78014.7,0.0,0.01431,2e-05,2.00997]
[1778932906707,35.84,78009.82,0.0,0.01421,2e-05,1.99816]
[1778932907686,35.84,78009.82,0.0,0.01421,2e-05,1.99816]
[1778932907765,35.84,78009.16,0.0,0.01419,2e-05,1.99583]
[1778932909511,35.83,78009.16,0.0,0.01419,2e-05,1.99497]
[1778932909584,35.83,78007.76,0.0,0.01415,2e-05,1.99099]
[1778932912775,35.82,78004.38,0.0,0.01408,2e-05,1.9817]
[1778932912849,35.82,77999.9,0.0,0.01399,2e-05,1.97089]
[1778932918568,35.8,77990.84,0.0,0.01379,2e-05,1.94584]
[1778932922598,35.79,78005.17,0.0,0.01402,2e-05,1.97401]
[1778932927634,35.77,78007.93,0.0,0.01403,2e-05,1.97567]
[1778932932671,35.76,78007.27,0.0,0.01398,2e-05,1.96981]
[1778932937705,35.74,78006.33,0.0,0.01393,2e-05,1.96341]
[1778932943746,35.72,78005.93,0.0,0.01387,2e-05,1.95651]
[1778932951802,35.68,78005.63,0.0,0.01376,2e-05,1.9423]
[1778932956838,35.65,78005.1,0.0,0.01369,2e-05,1.93418]
[1778932961872,35.62,78004.96,0.0,0.01363,2e-05,1.92699]
[1778932966908,35.6,78006.31,0.0,0.0136,2e-05,1.92311]
[1778932971943,35.57,78006.0,0.0,0.01354,2e-05,1.91568]
[1778932977985,35.54,78005.42,0.0,0.01346,2e-05,1.90643]
[1778932983020,35.52,78005.67,0.0,0.01341,2e-05,1.9004]
[1778932989065,35.49,78005.44,0.0,0.01335,2e-05,1.8921]
[1778932994103,35.46,78016.63,0.0,0.01349,2e-05,1.90984]
[1778932999138,35.44,78022.72,0.0,0.01354,2e-05,1.91644]
[1778933004173,35.41,78025.32,0.0,0.01353,2e-05,1.91536]
[1778933009208,35.39,78031.31,0.0,0.01358,2e-05,1.9217]
[1778933014859,35.38,78032.35,0.0,0.01357,2e-05,1.92001]
[1778933014872,35.38,78033.96,0.0,0.01359,2e-05,1.92262]
[1778933016434,35.38,78036.02,0.0,0.01363,2e-05,1.92761]
[1778933016533,35.38,78036.12,0.0,0.01364,2e-05,1.92827]
[1778933022300,35.39,78041.08,0.0,0.01375,2e-05,1.94142]
[1778933024706,35.38,78041.67,0.0,0.01374,2e-05,1.94131]
[1778933024723,35.38,78043.98,0.0,0.01378,2e-05,1.94546]
[1778933027336,35.38,78059.06,0.0,0.01406,2e-05,1.97995]
[1778933032656,35.39,78061.37,0.0,0.01411,2e-05,1.98657]
[1778933032757,35.38,78035.22,0.0,0.01363,2e-05,1.92723]
[1778933038419,35.39,78037.45,0.0,0.01369,2e-05,1.93433]
[1778933040288,35.39,78039.13,0.0,0.01372,2e-05,1.93847]
[1778933040432,35.4,78043.71,0.0,0.01381,2e-05,1.94904]
[1778933041317,35.4,78043.71,0.0,0.01381,2e-05,1.94904]
[1778933041439,35.4,78041.08,0.0,0.01376,2e-05,1.94363]
[1778933046475,35.41,78036.13,0.0,0.01369,2e-05,1.93483]
[1778933047920,35.41,78036.13,0.0,0.01369,2e-05,1.93483]
[1778933047965,35.4,78035.36,0.0,0.01367,2e-05,1.93216]
[1778933049586,35.4,78035.36,0.0,0.01366,2e-05,1.93076]
[1778933049641,35.39,78035.48,0.0,0.01365,2e-05,1.92963]
[1778933050586,35.39,78035.48,0.0,0.01365,2e-05,1.92963]
[1778933050646,35.39,78034.54,0.0,0.01362,2e-05,1.92617]
[1778933056021,35.36,78035.25,0.0,0.01358,2e-05,1.92083]
[1778933064600,35.31,78038.16,0.0,0.01353,2e-05,1.91491]
[1778933067788,35.3,78047.09,0.0,0.01367,2e-05,1.93179]
[1778933067889,35.3,78040.07,0.0,0.01353,2e-05,1.91494]
[1778933073666,35.27,78038.59,0.0,0.01342,2e-05,1.90152]
[1778933078699,35.24,78045.44,0.0,0.01349,2e-05,1.90978]
[1778933086231,35.16,78048.55,0.0,0.01337,2e-05,1.89517]
[1778933091792,35.13,78049.42,0.0,0.01332,2e-05,1.88923]
[1778933096826,35.11,78046.36,0.0,0.01321,2e-05,1.87619]
[1778933101850,35.09,78046.9,0.0,0.01318,2e-05,1.87233]
[1778933101864,35.09,78044.89,0.0,0.01314,2e-05,1.86673]
[1778933103850,35.08,78044.89,0.0,0.01313,2e-05,1.86549]
[1778933103879,35.08,78044.7,0.0,0.01311,2e-05,1.86385]
[1778933108168,35.06,78044.97,0.0,0.01309,2e-05,1.86075]
[1778933108184,35.06,78039.98,0.0,0.01299,2e-05,1.8488]
[1778933113943,35.03,78039.72,0.0,0.01293,2e-05,1.8411]
[1778933118980,35.01,78040.38,0.0,0.01289,2e-05,1.83662]
[1778933125022,34.98,78040.37,0.0,0.01284,2e-05,1.8296]
[1778933130056,34.96,78042.51,0.0,0.01283,2e-05,1.8284]
[1778933135091,34.94,78039.85,0.0,0.01272,2e-05,1.81495]
[1778933140126,34.92,78039.85,0.0,0.01268,2e-05,1.80937]
[1778933145161,34.9,78043.43,0.0,0.01269,2e-05,1.81142]
[1778933151203,34.87,78043.86,0.0,0.01264,2e-05,1.80568]
[1778933157246,34.85,78043.5,0.0,0.01259,2e-05,1.79834]
[1778933162282,34.83,78044.64,0.0,0.01256,2e-05,1.79531]
[1778933167315,34.81,78044.97,0.0,0.01252,2e-05,1.79063]
[1778933172353,34.79,78045.53,0.0,0.01249,2e-05,1.78651]
[1778933177389,34.77,78045.86,0.0,0.01245,2e-05,1.78199]
[1778933182425,34.75,78046.26,0.0,0.01242,2e-05,1.77768]
[1778933187458,34.73,78047.08,0.0,0.01239,2e-05,1.7743]
[1778933192494,34.71,78047.91,0.0,0.01235,2e-05,1.76895]
[1778933197529,34.69,78048.77,0.0,0.01232,2e-05,1.76577]
[1778933202563,34.67,78048.74,0.0,0.01228,2e-05,1.76078]
[1778933207598,34.65,78048.8,0.0,0.01225,2e-05,1.75604]
[1778933212635,34.63,78048.82,0.0,0.01221,2e-05,1.75127]
[1778933216263,34.62,78048.75,0.0,0.01219,2e-05,1.74921]
[1778933216298,34.62,78048.83,0.0,0.01218,2e-05,1.74748]
[1778933217263,34.62,78048.83,0.0,0.01218,2e-05,1.74748]
[1778933217286,34.61,78048.91,0.0,0.01217,2e-05,1.7467]
[1778933222704,34.59,78048.91,0.0,0.01213,2e-05,1.74107]
[1778933227739,34.57,78038.73,0.0,0.01192,2e-05,1.71551]
[1778933235795,34.55,78037.95,0.0,0.01185,2e-05,1.70691]
[1778933240830,34.53,78037.2,0.0,0.01181,2e-05,1.70103]
[1778933245865,34.51,78036.08,0.0,0.01175,2e-05,1.69442]
[1778933250900,34.5,78035.15,0.0,0.01171,2e-05,1.68825]
[1778933255935,34.48,78033.99,0.0,0.01164,2e-05,1.67969]
[1778933259966,34.47,78044.51,0.0,0.01178,2e-05,1.69765]
[1778933264998,34.45,78035.93,0.0,0.01161,2e-05,1.6759]
[1778933270033,34.43,78035.2,0.0,0.01156,2e-05,1.67025]
[1778933277570,34.41,78034.79,0.0,0.01151,2e-05,1.66366]
[1778933283124,34.39,78035.17,0.0,0.01148,2e-05,1.65954]
[1778933288159,34.37,78035.77,0.0,0.01146,2e-05,1.65672]
[1778933293194,34.36,78032.92,0.0,0.01138,2e-05,1.64705]
[1778933298229,34.34,78034.37,0.0,0.01137,2e-05,1.64607]
[1778933303265,34.33,78034.71,0.0,0.01135,2e-05,1.64292]
[1778933308300,34.31,78034.37,0.0,0.01131,2e-05,1.63847]
[1778933313336,34.3,78024.11,0.0,0.01111,2e-05,1.61257]
[1778933318371,34.28,78022.37,0.0,0.01106,2e-05,1.60573]
[1778933320279,34.28,78022.74,0.0,0.01106,2e-05,1.60646]
[1778933320384,34.28,78022.59,0.0,0.01105,2e-05,1.60481]
[1778933327433,34.26,78020.29,0.0,0.01098,2e-05,1.59562]
[1778933332469,34.25,78016.57,0.0,0.01089,2e-05,1.58508]
[1778933337503,34.23,78014.99,0.0,0.01084,2e-05,1.57878]
[1778933339100,34.23,78015.49,0.0,0.01085,2e-05,1.57975]
[1778933339201,34.23,78015.9,0.0,0.01086,2e-05,1.58054]
[1778933341101,34.23,78015.9,0.0,0.01086,2e-05,1.58054]
[1778933341107,34.23,78016.77,0.0,0.01086,2e-05,1.58095]
[1778933346566,34.21,78018.41,0.0,0.01086,2e-05,1.58094]
[1778933351601,34.2,78020.4,0.0,0.01087,2e-05,1.58163]
[1778933358129,34.18,78022.79,0.0,0.01087,2e-05,1.58188]
[1778933363685,34.17,78023.89,0.0,0.01086,2e-05,1.58093]
[1778933371741,34.15,78024.53,0.0,0.01082,2e-05,1.57545]
[1778933376777,34.14,78025.87,0.0,0.01082,2e-05,1.57569]
[1778933381811,34.13,78025.76,0.0,0.0108,2e-05,1.57258]
[1778933386846,34.11,78026.87,0.0,0.01078,2e-05,1.57081]
[1778933391882,34.11,78027.37,0.0,0.01077,2e-05,1.56955]
[1778933396916,34.09,78027.68,0.0,0.01075,2e-05,1.56737]
[1778933401952,34.08,78028.1,0.0,0.01074,2e-05,1.56492]
[1778933406987,34.07,78028.5,0.0,0.01072,2e-05,1.56301]
[1778933416049,34.06,78030.44,0.0,0.01072,2e-05,1.56367]
[1778933421085,34.05,78030.66,0.0,0.01071,2e-05,1.5614]
[1778933428133,34.03,78030.45,0.0,0.01067,2e-05,1.55729]
[1778933435184,34.02,78030.58,0.0,0.01064,1e-05,1.55202]
[1778933440220,34.01,78028.51,0.0,0.01059,1e-05,1.54603]
[1778933445255,34.0,78027.85,0.0,0.01056,1e-05,1.54183]
[1778933452308,33.98,78028.55,0.0,0.01054,1e-05,1.53981]
[1778933458830,33.97,78029.22,0.0,0.01053,1e-05,1.53875]
[1778933464388,33.96,78029.46,0.0,0.01051,1e-05,1.53598]
[1778933470584,33.95,78029.21,0.0,0.0105,1e-05,1.53414]
[1778933470685,33.95,78029.21,0.0,0.01048,1e-05,1.5328]
[1778933477479,33.94,78027.43,0.0,0.01043,1e-05,1.52631]
[1778933489040,33.92,78024.16,0.0,0.01035,1e-05,1.51531]
[1778933494598,33.91,78017.22,0.0,0.01022,1e-05,1.49827]
[1778933499633,33.9,78017.96,0.0,0.01021,1e-05,1.49719]
[1778933507688,33.88,78019.15,0.0,0.0102,1e-05,1.49618]
[1778933512724,33.88,78023.44,0.0,0.01025,1e-05,1.50263]
[1778933519251,33.86,78024.02,0.0,0.01023,1e-05,1.5005]
[1778933529321,33.85,78025.47,0.0,0.01023,1e-05,1.49967]
[1778933537900,33.83,78025.96,0.0,0.01021,1e-05,1.49711]
[1778933545957,33.82,78027.15,0.0,0.0102,1e-05,1.49665]
[1778933550991,33.81,78026.38,0.0,0.01018,1e-05,1.49332]
[1778933556028,33.81,78026.78,0.0,0.01015,1e-05,1.49004]
[1778933562070,33.8,78027.15,0.0,0.01014,1e-05,1.48857]
[1778933565092,33.79,78016.05,0.0,0.00998,1e-05,1.46691]
[1778933570125,33.79,78010.65,0.0,0.00989,1e-05,1.45544]
[1778933575160,33.78,78008.4,0.0,0.00984,1e-05,1.44984]
[1778933581206,33.77,78008.19,0.0,0.00983,1e-05,1.4477]
[1778933586239,33.77,78000.37,0.0,0.00971,1e-05,1.43207]
[1778933592281,33.76,77996.54,0.0,0.00964,1e-05,1.42355]
[1778933597320,33.75,77993.8,0.0,0.00959,1e-05,1.41735]
[1778933602355,33.75,77995.85,0.0,0.00961,1e-05,1.42004]
[1778933607390,33.74,77998.87,0.0,0.00964,1e-05,1.42395]
[1778933612427,33.74,78004.65,0.0,0.0097,1e-05,1.43128]
[1778933619968,33.73,78003.98,0.0,0.00968,1e-05,1.42818]
[1778933630038,33.72,78003.58,0.0,0.00965,1e-05,1.42509]
[1778933635586,33.71,78006.55,0.0,0.00968,1e-05,1.42864]
[1778933641630,33.71,78006.05,0.0,0.00966,1e-05,1.42638]
[1778933650178,33.69,78005.93,0.0,0.00964,1e-05,1.42348]
[1778933655733,33.69,78004.61,0.0,0.00961,1e-05,1.41976]
[1778933664795,33.68,78003.45,0.0,0.00958,1e-05,1.41533]
[1778933669832,33.67,78002.94,0.0,0.00956,1e-05,1.41313]
[1778933674867,33.67,78002.55,0.0,0.00954,1e-05,1.4094]
[1778933680388,33.66,78002.45,0.0,0.00952,1e-05,1.40773]
[1778933686951,33.65,78003.81,0.0,0.00953,1e-05,1.40868]
[1778933691987,33.65,78004.12,0.0,0.00952,1e-05,1.40798]
[1778933697022,33.64,78006.87,0.0,0.00955,1e-05,1.41165]
[1778933702063,33.64,78011.92,0.0,0.00961,1e-05,1.41944]
[1778933704515,33.64,78006.96,0.0,0.00954,1e-05,1.4102]
[1778933704563,33.64,78001.59,0.0,0.00947,1e-05,1.40059]
[1778933705513,33.64,78001.59,0.0,0.00947,1e-05,1.40059]
[1778933705574,33.64,78001.9,0.0,0.00947,1e-05,1.40145]
[1778933710598,33.64,78003.99,0.0,0.00951,1e-05,1.40667]
[1778933717175,33.65,78003.1,0.0,0.00952,1e-05,1.40682]
[1778933722203,33.66,78002.41,0.0,0.00952,1e-05,1.40732]
[1778933727239,33.66,78002.34,0.0,0.00953,1e-05,1.40836]
[1778933732274,33.67,78002.02,0.0,0.00952,1e-05,1.40748]
[1778933737311,33.7,78001.53,0.0,0.00957,1e-05,1.41324]
[1778933742345,33.73,78003.07,0.0,0.00965,1e-05,1.42394]
[1778933747380,33.76,78005.55,0.0,0.00974,1e-05,1.435]
[1778933752415,33.79,78006.83,0.0,0.0098,1e-05,1.44385]
[1778933757451,33.81,78007.46,0.0,0.00985,1e-05,1.45019]
[1778933758531,33.81,78007.46,0.0,0.00985,1e-05,1.45019]
[1778933758631,33.82,78003.52,0.0,0.00981,1e-05,1.44428]
[1778933760295,33.83,78003.52,0.0,0.00983,1e-05,1.44687]
[1778933760473,33.83,77999.38,0.0,0.00977,1e-05,1.43958]
[1778933765509,33.83,77995.88,0.0,0.00973,1e-05,1.4337]
[1778933770547,33.85,77996.73,0.0,0.00978,1e-05,1.44048]
[1778933773567,33.87,77985.9,0.0,0.00966,1e-05,1.42485]
[1778933778605,33.9,77985.62,0.0,0.00971,1e-05,1.43098]
[1778933780619,33.91,77974.65,0.0,0.00958,1e-05,1.41391]
[1778933786661,33.94,77971.48,0.0,0.00958,1e-05,1.41493]
[1778933791696,33.97,77974.16,0.0,0.00966,1e-05,1.42459]
[1778933796731,33.99,77973.5,0.0,0.00969,1e-05,1.42862]
[1778933809819,34.07,77971.68,0.0,0.00981,1e-05,1.44323]
[1778933815864,34.1,77971.07,0.0,0.00986,1e-05,1.44968]
[1778933820900,34.13,77966.83,0.0,0.00985,1e-05,1.44823]
[1778933825934,34.15,77960.22,0.0,0.0098,1e-05,1.44256]
[1778933829391,34.17,77961.41,0.0,0.00985,1e-05,1.44846]
[1778933829965,34.17,77951.99,0.0,0.00972,1e-05,1.43146]
[1778933834918,34.18,77943.66,0.0,0.00962,1e-05,1.41912]
[1778933834935,34.18,77943.21,0.0,0.00962,1e-05,1.41832]
[1778933840033,34.18,77942.34,0.0,0.00961,1e-05,1.41677]
[1778933845068,34.18,77940.26,0.0,0.00958,1e-05,1.41307]
[1778933851602,34.19,77943.63,0.0,0.00962,1e-05,1.41863]
[1778933857151,34.19,77945.4,0.0,0.00965,1e-05,1.42258]
[1778933861405,34.19,77946.65,0.0,0.00968,1e-05,1.4256]
[1778933861674,34.2,77949.49,0.0,0.00972,1e-05,1.43147]
[1778933865995,34.2,77957.15,0.0,0.00983,1e-05,1.44577]
[1778933866035,34.2,77959.83,0.0,0.00987,1e-05,1.45108]
[1778933871742,34.21,77958.08,0.0,0.00986,1e-05,1.44925]
[1778933877291,34.22,77961.03,0.0,0.00992,1e-05,1.45713]
[1778933882326,34.22,77960.72,0.0,0.00991,1e-05,1.45656]
[1778933888369,34.22,77960.75,0.0,0.00991,1e-05,1.45662]
[1778933893407,34.22,77960.79,0.0,0.00992,1e-05,1.45669]
[1778933898438,34.22,77961.09,0.0,0.00992,1e-05,1.45724]
[1778933904481,34.22,77960.76,0.0,0.00991,1e-05,1.45664]
[1778933909515,34.24,77961.69,0.0,0.00997,1e-05,1.46334]
[1778933914553,34.27,77956.14,0.0,0.00993,1e-05,1.45767]
[1778933919586,34.28,77951.22,0.0,0.00989,1e-05,1.45251]
[1778933921016,34.28,77951.22,0.0,0.00989,1e-05,1.45251]
[1778933921082,34.28,77948.78,0.0,0.00985,1e-05,1.44809]
[1778933927645,34.28,77948.31,0.0,0.00985,1e-05,1.44724]
[1778933933687,34.28,77945.01,0.0,0.0098,1e-05,1.44154]
[1778933937403,34.29,77945.61,0.0,0.00982,1e-05,1.44338]
[1778933937715,34.29,77946.02,0.0,0.00982,1e-05,1.44437]
[1778933938403,34.29,77946.02,0.0,0.00982,1e-05,1.44437]
[1778933938721,34.29,77945.54,0.0,0.00982,1e-05,1.44376]
[1778933943756,34.29,77947.71,0.0,0.00986,1e-05,1.44893]
[1778933948791,34.3,77947.88,0.0,0.00987,1e-05,1.45052]
[1778933953827,34.32,77957.23,0.0,0.01005,1e-05,1.47312]
[1778933960875,34.33,77957.69,0.0,0.01006,1e-05,1.47541]
[1778933965909,34.33,77956.82,0.0,0.01006,1e-05,1.47485]
[1778933970944,34.34,77956.45,0.0,0.01006,1e-05,1.47522]
[1778933977995,34.34,77956.8,0.0,0.01007,1e-05,1.4755]
[1778933983031,34.35,77958.67,0.0,0.0101,1e-05,1.47997]
[1778933988065,34.35,77944.99,0.0,0.00992,1e-05,1.45585]
[1778933993101,34.36,77939.14,0.0,0.00984,1e-05,1.44655]
[1778933998137,34.36,77937.86,0.0,0.00984,1e-05,1.44552]
[1778934003170,34.37,77936.69,0.0,0.00983,1e-05,1.44468]
[1778934008205,34.37,77923.49,0.0,0.00965,1e-05,1.42157]
[1778934014247,34.37,77926.38,0.0,0.00969,1e-05,1.42671]
[1778934019282,34.37,77923.54,0.0,0.00965,1e-05,1.42165]
[1778934025325,34.37,77920.91,0.0,0.00962,1e-05,1.41699]
[1778934032887,34.37,77918.01,0.0,0.00957,1e-05,1.41009]
[1778934036402,34.37,77930.09,0.0,0.00973,1e-05,1.43155]
[1778934041440,34.37,77933.04,0.0,0.00977,1e-05,1.43683]
[1778934047482,34.37,77933.1,0.0,0.00977,1e-05,1.43694]
[1778934053028,34.37,77935.02,0.0,0.0098,1e-05,1.44039]
[1778934058568,34.37,77936.23,0.0,0.00982,1e-05,1.44256]
[1778934064601,34.37,77936.78,0.0,0.00982,1e-05,1.44355]
[1778934069637,34.37,77937.39,0.0,0.00983,1e-05,1.44465]
[1778934075678,34.37,77937.94,0.0,0.00984,1e-05,1.44609]
[1778934080713,34.38,77937.32,0.0,0.00984,1e-05,1.44543]
[1778934085750,34.38,77937.32,0.0,0.00984,1e-05,1.44543]
[1778934089004,34.38,77943.06,0.0,0.00992,1e-05,1.4558]
[1778934089039,34.38,77948.37,0.0,0.00999,1e-05,1.46544]
[1778934094814,34.38,77949.13,0.0,0.00999,1e-05,1.46502]
[1778934099847,34.38,77946.44,0.0,0.00996,1e-05,1.46098]
[1778934105896,34.38,77948.16,0.0,0.00999,1e-05,1.4654]
[1778934106473,34.38,77948.16,0.0,0.00999,1e-05,1.4654]
[1778934106903,34.39,77948.7,0.0,0.01,1e-05,1.4666]
[1778934109265,34.39,77948.13,0.0,0.01,1e-05,1.46578]
[1778934109306,34.39,77947.06,0.0,0.00998,1e-05,1.46405]
[1778934114959,34.39,77941.92,0.0,0.00992,1e-05,1.45559]
[1778934119994,34.4,77940.27,0.0,0.0099,1e-05,1.45354]
[1778934125031,34.4,77938.76,0.0,0.00989,1e-05,1.45197]
[1778934130065,34.4,77936.41,0.0,0.00986,1e-05,1.44841]
[1778934135100,34.4,77930.4,0.0,0.00978,1e-05,1.43761]
[1778934140133,34.4,77927.8,0.0,0.00974,1e-05,1.43296]
[1778934145169,34.4,77924.25,0.0,0.00969,1e-05,1.42662]
[1778934150204,34.4,77920.49,0.0,0.00964,1e-05,1.41994]
[1778934155240,34.4,77916.97,0.0,0.00958,1e-05,1.41194]
[1778934159112,34.4,77916.61,0.0,0.00958,1e-05,1.4113]
[1778934159268,34.4,77916.15,0.0,0.00957,1e-05,1.41049]
[1778934162842,34.4,77922.45,0.0,0.00966,1e-05,1.42164]
[1778934163297,34.4,77922.79,0.0,0.00966,1e-05,1.42225]
[1778934169340,34.4,77924.98,0.0,0.00969,1e-05,1.42614]
[1778934175381,34.4,77922.32,0.0,0.00966,1e-05,1.42141]
[1778934180418,34.4,77921.07,0.0,0.00964,1e-05,1.41919]
[1778934185453,34.4,77919.91,0.0,0.00962,1e-05,1.41714]
[1778934188177,34.4,77920.37,0.0,0.00963,1e-05,1.41795]
[1778934188262,34.4,77927.91,0.0,0.00973,1e-05,1.43137]
[1778934190285,34.4,77927.91,0.0,0.00973,1e-05,1.43137]
[1778934190308,34.4,77944.91,0.0,0.00997,1e-05,1.462]
[1778934195521,34.4,77947.38,0.0,0.01,1e-05,1.46649]
[1778934200556,34.41,77943.81,0.0,0.00997,1e-05,1.46238]
[1778934205591,34.41,77938.95,0.0,0.0099,1e-05,1.45357]
[1778934210626,34.41,77946.54,0.0,0.01001,1e-05,1.46734]
[1778934217165,34.41,77950.01,0.0,0.01005,1e-05,1.47186]
[1778934217196,34.41,77951.11,0.0,0.01006,1e-05,1.47387]
[1778934218163,34.41,77951.11,0.0,0.01006,1e-05,1.47387]
[1778934218246,34.41,77953.72,0.0,0.0101,1e-05,1.47883]
[1778934224233,34.43,77962.95,0.0,0.01027,1e-05,1.49995]
[1778934229759,34.46,77970.37,0.0,0.01043,1e-05,1.52082]
[1778934234180,34.48,77970.41,0.0,0.01046,1e-05,1.52436]
[1778934234236,34.48,77970.57,0.0,0.01046,1e-05,1.52466]
[1778934239830,34.48,77970.82,0.0,0.01046,1e-05,1.52513]
[1778934244864,34.48,77967.66,0.0,0.01042,1e-05,1.51921]
[1778934249900,34.48,77963.41,0.0,0.01036,1e-05,1.51127]
[1778934255942,34.48,77962.27,0.0,0.01034,1e-05,1.50915]
[1778934260977,34.48,77962.19,0.0,0.01034,1e-05,1.509]
[1778934266013,34.48,77960.14,0.0,0.01031,1e-05,1.50519]
[1778934271049,34.48,77953.44,0.0,0.0102,1e-05,1.49096]
[1778934274068,34.48,77942.78,0.0,0.01005,1e-05,1.47141]
[1778934277089,34.48,77928.6,0.0,0.00985,1e-05,1.44574]
[1778934282124,34.48,77921.28,0.0,0.00975,1e-05,1.43263]
[1778934287159,34.48,77918.22,0.0,0.00971,1e-05,1.42718]
[1778934292194,34.48,77916.2,0.0,0.00968,1e-05,1.42359]
[1778934297230,34.48,77908.1,0.0,0.00957,1e-05,1.40927]
[1778934302266,34.48,77909.96,0.0,0.0096,1e-05,1.41306]
[1778934303116,34.48,77909.96,0.0,0.0096,1e-05,1.41306]
[1778934303276,34.48,77910.71,0.0,0.00961,1e-05,1.41464]
[1778934305293,34.48,77909.56,0.0,0.00959,1e-05,1.41261]
[1778934305391,34.48,77905.72,0.0,0.00954,1e-05,1.40585]
[1778934311331,34.48,77905.99,0.0,0.00955,1e-05,1.40632]
[1778934316363,34.48,77904.65,0.0,0.00953,1e-05,1.40397]
[1778934321399,34.48,77904.04,0.0,0.00952,1e-05,1.4029]
[1778934326434,34.48,77912.04,0.0,0.00963,1e-05,1.41699]
[1778934331470,34.48,77911.6,0.0,0.00961,1e-05,1.41444]
[1778934336504,34.48,77912.24,0.0,0.00962,1e-05,1.41557]
[1778934341539,34.48,77914.65,0.0,0.00965,1e-05,1.41984]
[1778934349596,34.48,77915.91,0.0,0.00967,1e-05,1.42207]
[1778934355161,34.48,77913.51,0.0,0.00964,1e-05,1.41782]
[1778934357915,34.48,77913.51,0.0,0.00964,1e-05,1.41782]
[1778934357952,34.48,77910.39,0.0,0.00959,1e-05,1.41231]
[1778934362399,34.48,77909.8,0.0,0.00959,1e-05,1.41127]
[1778934362467,34.48,77909.47,0.0,0.00958,1e-05,1.41068]
[1778934367725,34.48,77906.63,0.0,0.00954,1e-05,1.40569]
[1778934373786,34.48,77906.61,0.0,0.00954,1e-05,1.40565]
[1778934379829,34.48,77903.67,0.0,0.0095,1e-05,1.40049]
[1778934385368,34.48,77908.86,0.0,0.00957,1e-05,1.40961]
[1778934390907,34.48,77913.83,0.0,0.00964,1e-05,1.41838]
[1778934395942,34.48,77909.94,0.0,0.00958,1e-05,1.40975]
[1778934400976,34.48,77910.23,0.0,0.00958,1e-05,1.41026]
[1778934406011,34.48,77913.81,0.0,0.00963,1e-05,1.41658]
[1778934411047,34.48,77919.49,0.0,0.00971,1e-05,1.42665]
[1778934416084,34.48,77923.24,0.0,0.00976,1e-05,1.43333]
[1778934421119,34.48,77926.37,0.0,0.0098,1e-05,1.43893]
[1778934426156,34.48,77926.19,0.0,0.00981,1e-05,1.43985]
[1778934432198,34.52,77929.54,0.0,0.00991,1e-05,1.45328]
[1778934438240,34.55,77932.38,0.0,0.01001,1e-05,1.46577]
[1778934445290,34.59,77934.25,0.0,0.0101,1e-05,1.47768]
[1778934450324,34.61,77936.87,0.0,0.01019,1e-05,1.4885]
[1778934454880,34.63,77938.08,0.0,0.01023,1e-05,1.4937]
[1778934455361,34.63,77931.81,0.0,0.01014,1e-05,1.48233]
[1778934457374,34.63,77910.93,0.0,0.00985,1e-05,1.44491]
[1778934460160,34.64,77911.32,0.0,0.00986,1e-05,1.44598]
[1778934460394,34.64,77911.01,0.0,0.00986,1e-05,1.44562]
[1778934465429,34.64,77911.93,0.0,0.00988,1e-05,1.44821]
[1778934470465,34.64,77913.07,0.0,0.0099,1e-05,1.45121]
[1778934475500,34.65,77913.91,0.0,0.00992,1e-05,1.45366]
[1778934480535,34.65,77903.36,0.0,0.00978,1e-05,1.43585]
[1778934481691,34.65,77903.36,0.0,0.00978,1e-05,1.43585]
[1778934481729,34.65,77893.51,0.0,0.00965,1e-05,1.41861]
[1778934484799,34.66,77884.74,0.0,0.00954,1e-05,1.40397]
[1778934485569,34.66,77885.4,0.0,0.00955,1e-05,1.40539]
[1778934490604,34.66,77885.37,0.0,0.00956,1e-05,1.40665]
[1778934495639,34.67,77885.75,0.0,0.00957,1e-05,1.40859]
[1778934500676,34.68,77885.63,0.0,0.00958,1e-05,1.40965]
[1778934505710,34.68,77889.91,0.0,0.00965,1e-05,1.41837]
[1778934510745,34.69,77889.91,0.0,0.00966,1e-05,1.41953]
[1778934515781,34.69,77888.3,0.0,0.00963,1e-05,1.41609]
[1778934520815,34.7,77878.17,0.0,0.00951,1e-05,1.39966]
[1778934526371,34.7,77877.31,0.0,0.00951,1e-05,1.39973]
[1778934531895,34.71,77873.52,0.0,0.00947,1e-05,1.39445]
[1778934533766,34.71,77873.52,0.0,0.00947,1e-05,1.39445]
[1778934533906,34.71,77872.63,0.0,0.00946,1e-05,1.39342]
[1778934536711,34.71,77874.22,0.0,0.00948,1e-05,1.39644]
[1778934536802,34.72,77878.69,0.0,0.00955,1e-05,1.40473]
[1778934541963,34.72,77879.18,0.0,0.00956,1e-05,1.40712]
[1778934548010,34.73,77879.88,0.0,0.00959,1e-05,1.41017]
[1778934553041,34.74,77880.46,0.0,0.00961,1e-05,1.41269]
[1778934558080,34.74,77879.36,0.0,0.00961,1e-05,1.41246]
[1778934563111,34.75,77881.41,0.0,0.00964,1e-05,1.41722]
[1778934566662,34.75,77884.89,0.0,0.00969,1e-05,1.42356]
[1778934566763,34.75,77888.18,0.0,0.00974,1e-05,1.42959]
[1778934569157,34.76,77899.99,0.0,0.00991,1e-05,1.4514]
[1778934573181,34.76,77919.08,0.0,0.01017,1e-05,1.48468]
[1778934574231,34.76,77919.08,0.0,0.01017,1e-05,1.48468]
[1778934574285,34.76,77920.55,0.0,0.01019,1e-05,1.48749]
[1778934580230,34.76,77926.11,0.0,0.01027,1e-05,1.49832]
[1778934585265,34.76,77924.72,0.0,0.01026,1e-05,1.49624]
[1778934590301,34.77,77918.87,0.0,0.01018,1e-05,1.48602]
[1778934595335,34.77,77917.56,0.0,0.01016,1e-05,1.48403]
[1778934600371,34.77,77925.06,0.0,0.01027,1e-05,1.49829]
[1778934605405,34.77,77935.74,0.0,0.01043,1e-05,1.51822]
[1778934610440,34.77,77938.36,0.0,0.01047,1e-05,1.52334]
[1778934615479,34.77,77939.0,0.0,0.01048,1e-05,1.52472]
[1778934619811,34.77,77944.87,0.0,0.01056,1e-05,1.53576]
[1778934619894,34.77,77947.33,0.0,0.0106,1e-05,1.54039]
[1778934623531,34.79,77958.49,0.0,0.0108,1e-05,1.56589]
[1778934626083,34.8,77959.55,0.0,0.01083,1e-05,1.57008]
[1778934626553,34.8,77959.74,0.0,0.01085,1e-05,1.57153]
[1778934630939,34.81,77960.36,0.0,0.01086,1e-05,1.57372]
[1778934631587,34.81,77960.73,0.0,0.01086,1e-05,1.57356]
[1778934636622,34.81,77962.62,0.0,0.01089,2e-05,1.577]
[1778934641657,34.81,77965.66,0.0,0.01094,2e-05,1.58262]
[1778934646692,34.81,77957.94,0.0,0.01082,1e-05,1.56778]
[1778934651728,34.81,77959.76,0.0,0.01084,1e-05,1.57115]
[1778934656763,34.81,77959.13,0.0,0.01083,1e-05,1.56982]
[1778934661801,34.81,77958.69,0.0,0.01083,1e-05,1.56885]
[1778934667844,34.81,77957.67,0.0,0.01081,1e-05,1.56673]
[1778934672878,34.81,77956.73,0.0,0.0108,1e-05,1.5648]
[1778934677914,34.81,77960.39,0.0,0.01085,1e-05,1.5716]
[1778934678670,34.81,77960.39,0.0,0.01085,1e-05,1.5716]
[1778934678922,34.81,77969.4,0.0,0.01098,2e-05,1.58879]
[1778934679682,34.81,77969.4,0.0,0.01098,2e-05,1.58879]
[1778934679927,34.81,77971.93,0.0,0.01103,2e-05,1.59471]
[1778934684552,34.82,77971.17,0.0,0.01104,2e-05,1.59638]
[1778934684962,34.83,77971.36,0.0,0.01106,2e-05,1.59883]
[1778934689579,34.83,77972.8,0.0,0.01108,2e-05,1.60134]
[1778934689661,34.83,77972.8,0.0,0.01108,2e-05,1.60116]
[1778934690748,34.83,77972.8,0.0,0.01108,2e-05,1.60116]
[1778934690841,34.83,77974.01,0.0,0.0111,2e-05,1.60341]
[1778934696042,34.83,77974.54,0.0,0.01109,2e-05,1.60208]
[1778934701089,34.83,77978.81,0.0,0.01115,2e-05,1.60992]
[1778934706121,34.83,77977.66,0.0,0.01113,2e-05,1.60722]
[1778934711157,34.82,77977.78,0.0,0.01113,2e-05,1.60698]
[1778934717707,34.83,77977.26,0.0,0.01112,2e-05,1.60642]
[1778934724248,34.85,77976.67,0.0,0.01116,2e-05,1.61144]
[1778934732303,34.89,77976.08,0.0,0.01123,2e-05,1.61942]
[1778934737848,34.91,77975.82,0.0,0.01126,2e-05,1.62391]
[1778934744391,34.94,77975.53,0.0,0.01132,2e-05,1.63027]
[1778934750431,34.96,77974.94,0.0,0.01135,2e-05,1.63497]
[1778934755466,34.98,77975.02,0.0,0.01138,2e-05,1.638]
[1778934761508,35.0,77974.62,0.0,0.01142,2e-05,1.64297]
[1778934765214,35.01,77978.74,0.0,0.01149,2e-05,1.65158]
[1778934765536,35.0,77973.46,0.0,0.0114,2e-05,1.641]
[1778934771579,35.0,77977.77,0.0,0.01146,2e-05,1.64834]
[1778934776613,35.0,77983.91,0.0,0.01155,2e-05,1.65947]
[1778934781649,34.99,77988.46,0.0,0.01161,2e-05,1.66744]
[1778934788198,34.99,77989.0,0.0,0.01162,2e-05,1.66838]
[1778934793732,35.01,77995.27,0.0,0.01176,2e-05,1.68538]
[1778934799774,35.03,77992.97,0.0,0.01176,2e-05,1.68626]
[1778934804809,35.05,77992.11,0.0,0.01179,2e-05,1.68909]
[1778934806023,35.05,77992.11,0.0,0.01179,2e-05,1.68909]
[1778934806048,35.05,77995.24,0.0,0.01184,2e-05,1.69629]
[1778934807831,35.06,78007.25,0.0,0.01205,2e-05,1.72238]
[1778934808904,35.06,78007.25,0.0,0.01205,2e-05,1.72238]
[1778934809005,35.06,78010.33,0.0,0.01211,2e-05,1.72951]
[1778934814880,35.08,78013.07,0.0,0.01218,2e-05,1.73803]
[1778934820922,35.1,78015.77,0.0,0.01226,2e-05,1.74835]
[1778934825957,35.1,78016.05,0.0,0.01226,2e-05,1.74811]
[1778934836024,35.08,78015.79,0.0,0.01222,2e-05,1.74364]
[1778934841063,35.08,78012.91,0.0,0.01216,2e-05,1.73579]
[1778934846097,35.08,78015.63,0.0,0.01222,2e-05,1.74294]
[1778934851131,35.1,78015.85,0.0,0.01225,2e-05,1.74728]
[1778934858687,35.12,78016.8,0.0,0.01232,2e-05,1.75539]
[1778934868758,35.15,78017.71,0.0,0.0124,2e-05,1.76484]
[1778934876307,35.17,78018.2,0.0,0.01243,2e-05,1.76903]
[1778934883356,35.19,78018.65,0.0,0.01248,2e-05,1.77515]
[1778934888900,35.21,78019.46,0.0,0.01253,2e-05,1.78123]
[1778934898970,35.24,78018.91,0.0,0.01258,2e-05,1.78731]
[1778934904504,35.25,78013.53,0.0,0.01253,2e-05,1.78038]
[1778934906519,35.26,78002.61,0.0,0.01236,2e-05,1.75926]
[1778934911554,35.27,78010.13,0.0,0.01251,2e-05,1.77853]
[1778934916588,35.29,78001.44,0.0,0.0124,2e-05,1.7641]
[1778934921623,35.3,77995.39,0.0,0.01233,2e-05,1.75538]
[1778934926659,35.32,77995.71,0.0,0.01236,2e-05,1.75972]
[1778934931693,35.33,77997.16,0.0,0.0124,2e-05,1.76427]
[1778934936729,35.35,77998.34,0.0,0.01245,2e-05,1.77028]
[1778934941763,35.36,78001.53,0.0,0.01253,2e-05,1.78038]
[1778934946798,35.37,78001.22,0.0,0.01255,2e-05,1.78318]
[1778934951833,35.39,78001.37,0.0,0.01258,2e-05,1.7869]
[1778934956868,35.4,77997.65,0.0,0.01255,2e-05,1.78257]
[1778934961903,35.41,77997.83,0.0,0.01258,2e-05,1.78634]
[1778934966938,35.43,78001.26,0.0,0.01267,2e-05,1.79685]
[1778934971973,35.44,78003.31,0.0,0.01273,2e-05,1.80437]
[1778934977008,35.45,78002.76,0.0,0.01274,2e-05,1.80643]
[1778934982043,35.46,78007.01,0.0,0.01284,2e-05,1.81855]
[1778934989611,35.48,78012.44,0.0,0.01297,2e-05,1.83503]
[1778934996142,35.5,78014.37,0.0,0.01302,2e-05,1.8407]
[1778935002186,35.51,78014.32,0.0,0.01305,2e-05,1.84426]
[1778935008225,35.52,78014.83,0.0,0.01309,2e-05,1.84898]
[1778935014269,35.54,78014.79,0.0,0.01312,2e-05,1.85251]
[1778935019304,35.55,78015.39,0.0,0.01315,2e-05,1.85678]
[1778935024339,35.56,78004.91,0.0,0.013,2e-05,1.83752]
[1778935029891,35.58,78005.0,0.0,0.01303,2e-05,1.84142]
[1778935035418,35.59,78005.3,0.0,0.01306,2e-05,1.84511]
[1778935040453,35.6,78005.36,0.0,0.01309,2e-05,1.84825]
[1778935045489,35.61,78005.39,0.0,0.01311,2e-05,1.85127]
[1778935050527,35.62,78002.56,0.0,0.01309,2e-05,1.84821]
[1778935055559,35.63,77999.3,0.0,0.01304,2e-05,1.84211]
[1778935061600,35.65,77998.86,0.0,0.01307,2e-05,1.84528]
[1778935063898,35.65,77998.86,0.0,0.01307,2e-05,1.84528]
[1778935063999,35.65,77997.79,0.0,0.01306,2e-05,1.84417]
[1778935069523,35.65,77997.79,0.0,0.01305,2e-05,1.84345]
[1778935070171,35.65,77996.27,0.0,0.01303,2e-05,1.84081]
[1778935070655,35.65,77996.27,0.0,0.01303,2e-05,1.84081]
[1778935070756,35.66,77999.12,0.0,0.01308,2e-05,1.84743]
[1778935075523,35.66,77998.55,0.0,0.01308,2e-05,1.84733]
[1778935075624,35.67,77997.65,0.0,0.01308,2e-05,1.84709]
[1778935080580,35.66,77991.81,0.0,0.01296,2e-05,1.83216]
[1778935080733,35.65,77991.09,0.0,0.01294,2e-05,1.83]
[1778935082747,35.65,78003.99,0.0,0.01316,2e-05,1.8572]
[1778935084486,35.65,78005.95,0.0,0.0132,2e-05,1.86189]
[1778935084761,35.66,78006.17,0.0,0.01321,2e-05,1.86287]
[1778935090315,35.67,78008.32,0.0,0.01327,2e-05,1.87]
[1778935098860,35.68,78010.9,0.0,0.01334,2e-05,1.87884]
[1778935104901,35.68,78012.95,0.0,0.01337,2e-05,1.8826]
[1778935109936,35.66,78013.64,0.0,0.01335,2e-05,1.88056]
[1778935113382,35.66,78014.65,0.0,0.01334,2e-05,1.87918]
[1778935113964,35.65,78015.19,0.0,0.01334,2e-05,1.87896]
[1778935120010,35.64,78015.92,0.0,0.01332,2e-05,1.87639]
[1778935126048,35.62,78016.36,0.0,0.0133,2e-05,1.87326]
[1778935131083,35.61,78015.94,0.0,0.01326,2e-05,1.86901]
[1778935137125,35.59,78014.52,0.0,0.0132,2e-05,1.86204]
[1778935145181,35.57,78014.71,0.0,0.01317,2e-05,1.85728]
[1778935150735,35.56,78014.32,0.0,0.01313,2e-05,1.85266]
[1778935156259,35.55,78015.07,0.0,0.01313,2e-05,1.85245]
[1778935161293,35.54,78008.18,0.0,0.01298,2e-05,1.8348]
[1778935167335,35.53,78009.28,0.0,0.01297,2e-05,1.83359]
[1778935175392,35.51,78010.66,0.0,0.01294,2e-05,1.82974]
[1778935180426,35.5,78006.11,0.0,0.01284,2e-05,1.81732]
[1778935185461,35.49,78005.21,0.0,0.01281,2e-05,1.81385]
[1778935191018,35.51,78004.09,0.0,0.01283,2e-05,1.81533]
[1778935198556,35.52,78003.63,0.0,0.01285,2e-05,1.81878]
[1778935203591,35.52,78002.27,0.0,0.01283,2e-05,1.81546]
[1778935208626,35.52,78008.28,0.0,0.01292,2e-05,1.82651]
[1778935214669,35.53,78009.5,0.0,0.01297,2e-05,1.83275]
[1778935219716,35.54,78010.95,0.0,0.01302,2e-05,1.83883]
[1778935228766,35.56,78011.53,0.0,0.01307,2e-05,1.84543]
[1778935237829,35.59,78011.47,0.0,0.0131,2e-05,1.84907]
[1778935247896,35.61,78012.0,0.0,0.01316,2e-05,1.856]
[1778935257966,35.63,78012.3,0.0,0.01321,2e-05,1.86234]
[1778935263004,35.64,78012.31,0.0,0.01324,2e-05,1.86517]
[1778935269048,35.65,78012.34,0.0,0.01326,2e-05,1.86858]
[1778935280121,35.68,78012.46,0.0,0.01332,2e-05,1.87487]
[1778935290191,35.69,78012.63,0.0,0.01334,2e-05,1.87822]
[1778935296235,35.7,78013.4,0.0,0.01337,2e-05,1.88092]
[1778935301271,35.71,78015.53,0.0,0.01343,2e-05,1.88815]
[1778935308320,35.72,78015.67,0.0,0.01346,2e-05,1.89213]
[1778935311132,35.72,78015.67,0.0,0.01346,2e-05,1.89213]
[1778935311341,35.73,78016.33,0.0,0.01348,2e-05,1.89512]
[1778935312274,35.73,78016.33,0.0,0.01348,2e-05,1.89512]
[1778935312348,35.73,78018.0,0.0,0.01352,2e-05,1.89925]
[1778935317383,35.74,78021.97,0.0,0.01361,2e-05,1.91036]
[1778935322248,35.75,78022.41,0.0,0.01363,2e-05,1.91328]
[1778935322421,35.75,78022.18,0.0,0.01363,2e-05,1.91327]
[1778935326132,35.76,78019.31,0.0,0.01359,2e-05,1.9085]
[1778935326446,35.76,78020.25,0.0,0.01362,2e-05,1.91104]
[1778935331482,35.77,78022.48,0.0,0.01367,2e-05,1.91833]
[1778935336518,35.78,78023.11,0.0,0.01371,2e-05,1.92207]
[1778935341551,35.78,78021.68,0.0,0.0137,2e-05,1.92131]
[1778935346588,35.79,78020.91,0.0,0.01371,2e-05,1.92197]
[1778935352629,35.8,78020.94,0.0,0.01371,2e-05,1.92263]
[1778935357665,35.81,78020.54,0.0,0.01373,2e-05,1.92406]
[1778935362698,35.82,78020.39,0.0,0.01374,2e-05,1.92602]
[1778935367733,35.83,78020.08,0.0,0.01376,2e-05,1.92761]
[1778935374531,35.84,78019.83,0.0,0.01377,2e-05,1.9293]
[1778935374605,35.83,78019.83,0.0,0.01376,2e-05,1.92775]
[1778935382348,35.81,78019.73,0.0,0.0137,2e-05,1.92139]
[1778935386251,35.81,78017.99,0.0,0.01367,2e-05,1.91683]
[1778935386274,35.81,78017.58,0.0,0.01367,2e-05,1.91735]
[1778935387251,35.81,78017.58,0.0,0.01367,2e-05,1.91735]
[1778935387252,35.81,78017.58,0.0,0.01367,2e-05,1.91782]
[1778935392418,35.81,78018.2,0.0,0.01367,2e-05,1.91785]
[1778935397944,35.79,78018.7,0.0,0.01365,2e-05,1.91519]
[1778935398952,35.79,78018.7,0.0,0.01365,2e-05,1.91519]
[1778935398971,35.79,78018.91,0.0,0.01364,2e-05,1.91417]
[1778935403993,35.78,78018.76,0.0,0.01362,2e-05,1.91089]
[1778935406009,35.77,78004.65,0.0,0.01336,2e-05,1.87897]
[1778935412571,35.75,77996.11,0.0,0.01316,2e-05,1.85398]
[1778935419095,35.74,77994.49,0.0,0.01309,2e-05,1.84604]
[1778935424130,35.72,77992.39,0.0,0.01303,2e-05,1.8384]
[1778935430172,35.71,77989.89,0.0,0.01296,2e-05,1.82938]
[1778935436214,35.7,77988.24,0.0,0.0129,2e-05,1.82224]
[1778935441249,35.68,77987.06,0.0,0.01285,2e-05,1.81676]
[1778935448298,35.67,77986.06,0.0,0.0128,2e-05,1.81052]
[1778935453337,35.66,77984.92,0.0,0.01276,2e-05,1.80524]
[1778935453857,35.66,77984.92,0.0,0.01276,2e-05,1.80524]
[1778935454340,35.65,77984.58,0.0,0.01275,2e-05,1.80395]
[1778935457966,35.65,77993.16,0.0,0.01288,2e-05,1.82012]
[1778935458368,35.65,77994.0,0.0,0.0129,2e-05,1.82247]
[1778935463403,35.64,77997.57,0.0,0.01293,2e-05,1.82694]
[1778935468438,35.63,77999.48,0.0,0.01294,2e-05,1.82795]
[1778935473474,35.61,78001.56,0.0,0.01294,2e-05,1.82724]
[1778935478510,35.6,78004.79,0.0,0.01297,2e-05,1.8311]
[1778935483545,35.59,78008.84,0.0,0.01301,2e-05,1.83668]
[1778935488579,35.58,78010.17,0.0,0.01301,2e-05,1.83653]
[1778935493614,35.57,78011.64,0.0,0.01301,2e-05,1.83669]
[1778935500664,35.55,78013.83,0.0,0.01302,2e-05,1.83722]
[1778935505700,35.54,78013.24,0.0,0.01298,2e-05,1.83307]
[1778935511743,35.53,78013.46,0.0,0.01296,2e-05,1.83012]
[1778935516779,35.52,78012.93,0.0,0.01293,2e-05,1.82621]
[1778935521813,35.51,78012.82,0.0,0.0129,2e-05,1.82322]
[1778935527855,35.49,78013.64,0.0,0.01289,2e-05,1.82171]
[1778935533414,35.48,78018.18,0.0,0.01293,2e-05,1.82601]
[1778935538933,35.49,78018.69,0.0,0.01296,2e-05,1.83038]
[1778935543969,35.5,78017.83,0.0,0.01297,2e-05,1.83117]
[1778935553554,35.53,78015.91,0.0,0.01299,2e-05,1.83293]
[1778935561088,35.54,78014.96,0.0,0.01301,2e-05,1.83531]
[1778935566124,35.56,78012.84,0.0,0.01299,2e-05,1.83393]
[1778935567940,35.56,78013.15,0.0,0.01301,2e-05,1.83582]
[1778935568138,35.56,78012.83,0.0,0.01301,2e-05,1.83576]
[1778935573697,35.58,78005.77,0.0,0.01291,2e-05,1.82401]
[1778935575032,35.58,78005.77,0.0,0.01292,2e-05,1.82465]
[1778935575044,35.58,78005.58,0.0,0.01292,2e-05,1.82425]
[1778935577895,35.58,78005.58,0.0,0.01292,2e-05,1.82425]
[1778935577996,35.58,78005.58,0.0,0.01292,2e-05,1.82497]
[1778935583767,35.59,78006.61,0.0,0.01295,2e-05,1.82859]
[1778935589291,35.6,78009.59,0.0,0.01302,2e-05,1.83746]
[1778935590346,35.6,78009.59,0.0,0.01302,2e-05,1.83746]
[1778935590412,35.6,78011.03,0.0,0.01305,2e-05,1.84114]
[1778935591605,35.6,78011.03,0.0,0.01305,2e-05,1.84114]
[1778935591657,35.6,78007.34,0.0,0.01298,2e-05,1.8318]
[1778935598352,35.6,78005.02,0.0,0.01294,2e-05,1.82657]
[1778935603390,35.59,78005.87,0.0,0.01293,2e-05,1.82559]
[1778935609432,35.58,78003.14,0.0,0.01286,2e-05,1.81655]
[1778935614467,35.57,78001.94,0.0,0.01281,2e-05,1.81128]
[1778935619502,35.56,78001.46,0.0,0.01278,2e-05,1.80755]
[1778935624537,35.55,78000.23,0.0,0.01276,2e-05,1.80466]
[1778935630579,35.56,78002.96,0.0,0.01281,2e-05,1.81072]
[1778935635615,35.57,78004.32,0.0,0.01286,2e-05,1.81682]
[1778935640650,35.58,78005.99,0.0,0.0129,2e-05,1.8224]
[1778935645687,35.59,78008.26,0.0,0.01297,2e-05,1.83036]
[1778935654257,35.61,78015.82,0.0,0.01313,2e-05,1.84971]
[1778935659783,35.62,78017.83,0.0,0.01319,2e-05,1.85697]
[1778935667842,35.64,78018.77,0.0,0.01324,2e-05,1.8636]
[1778935672876,35.65,78019.65,0.0,0.01328,2e-05,1.86834]
[1778935679925,35.66,78020.34,0.0,0.01333,2e-05,1.87376]
[1778935691002,35.69,78020.92,0.0,0.01339,2e-05,1.88105]
[1778935697046,35.7,78020.38,0.0,0.0134,2e-05,1.88309]
[1778935704612,35.72,78020.19,0.0,0.01343,2e-05,1.88686]
[1778935710136,35.73,78026.72,0.0,0.01357,2e-05,1.90351]
[1778935715173,35.73,78025.87,0.0,0.01356,2e-05,1.9019]
[1778935722223,35.75,78028.98,0.0,0.01364,2e-05,1.91196]
[1778935723279,35.75,78028.98,0.0,0.01364,2e-05,1.91196]
[1778935723345,35.75,78031.57,0.0,0.0137,2e-05,1.91853]
[1778935729276,35.76,78037.45,0.0,0.01382,2e-05,1.93359]
[1778935732404,35.76,78038.83,0.0,0.01385,2e-05,1.93785]
[1778935732458,35.77,78038.58,0.0,0.01385,2e-05,1.9377]
[1778935734753,35.77,78038.34,0.0,0.01385,2e-05,1.93757]
[1778935734822,35.77,78048.26,0.0,0.01404,2e-05,1.9599]
[1778935740353,35.78,78049.02,0.0,0.01407,2e-05,1.96376]
[1778935745389,35.78,78048.4,0.0,0.01407,2e-05,1.96418]
[1778935750423,35.79,78050.35,0.0,0.01412,2e-05,1.97029]
[1778935755458,35.8,78049.32,0.0,0.01412,2e-05,1.96972]
[1778935760494,35.8,78050.13,0.0,0.01414,2e-05,1.97219]
[1778935765528,35.8,78045.71,0.0,0.01407,2e-05,1.9641]
[1778935770564,35.81,78037.78,0.0,0.01394,2e-05,1.9483]
[1778935775599,35.82,78035.96,0.0,0.01391,2e-05,1.94396]
[1778935780634,35.83,78028.64,0.0,0.01379,2e-05,1.92985]
[1778935785669,35.83,78020.25,0.0,0.01366,2e-05,1.91362]
[1778935790705,35.84,78016.41,0.0,0.01361,2e-05,1.90747]
[1778935795741,35.85,78013.29,0.0,0.01357,2e-05,1.90299]
[1778935798763,35.86,78001.26,0.0,0.01338,2e-05,1.87854]
[1778935803797,35.87,78005.71,0.0,0.01347,2e-05,1.89068]
[1778935809839,35.88,78009.7,0.0,0.01357,2e-05,1.90214]
[1778935814875,35.89,78018.54,0.0,0.01374,2e-05,1.92359]
[1778935819909,35.89,78019.8,0.0,0.01378,2e-05,1.92849]
[1778935823940,35.9,78030.82,0.0,0.014,2e-05,1.95432]
[1778935828972,35.91,78028.89,0.0,0.01398,2e-05,1.95194]
[1778935836022,35.92,78028.68,0.0,0.01398,2e-05,1.95185]
[1778935841057,35.92,78028.29,0.0,0.01399,2e-05,1.95283]
[1778935846091,35.93,78030.73,0.0,0.01405,2e-05,1.96001]
[1778935851126,35.94,78030.27,0.0,0.01405,2e-05,1.96073]
[1778935856162,35.94,78029.91,0.0,0.01406,2e-05,1.96164]
[1778935861200,35.95,78028.89,0.0,0.01406,2e-05,1.96107]
[1778935866232,35.96,78027.93,0.0,0.01405,2e-05,1.96059]
[1778935871267,35.96,78027.76,0.0,0.01406,2e-05,1.96185]
[1778935876302,35.97,78027.52,0.0,0.01407,2e-05,1.96291]
[1778935881337,35.97,78027.34,0.0,0.01408,2e-05,1.96408]
[1778935886372,35.98,78028.13,0.0,0.01411,2e-05,1.96736]
[1778935891407,35.99,78028.29,0.0,0.01411,2e-05,1.96699]
[1778935898456,35.99,78028.08,0.0,0.01412,2e-05,1.96891]
[1778935903491,36.0,78027.59,0.0,0.01413,2e-05,1.9693]
[1778935908527,35.99,78027.37,0.0,0.0141,2e-05,1.96545]
[1778935911638,35.98,78027.5,0.0,0.01408,2e-05,1.9639]
[1778935911704,35.98,78027.97,0.0,0.01408,2e-05,1.96402]
[1778935920610,35.95,78027.97,0.0,0.01402,2e-05,1.95576]
[1778935926174,35.93,78027.52,0.0,0.01397,2e-05,1.95024]
[1778935931700,35.91,78027.75,0.0,0.01393,2e-05,1.94537]
[1778935937742,35.89,78027.79,0.0,0.01389,2e-05,1.94014]
[1778935942777,35.87,78027.72,0.0,0.01385,2e-05,1.9356]
[1778935945950,35.87,78028.21,0.0,0.01385,2e-05,1.93581]
[1778935946025,35.86,78028.11,0.0,0.01383,2e-05,1.93352]
[1778935948820,35.86,78040.5,0.0,0.01406,2e-05,1.96183]
[1778935950719,35.87,78038.34,0.0,0.01403,2e-05,1.95737]
[1778935950833,35.87,78037.01,0.0,0.014,2e-05,1.95475]
[1778935956876,35.87,78037.12,0.0,0.01401,2e-05,1.95476]
[1778935961911,35.88,78037.71,0.0,0.01403,2e-05,1.95773]
[1778935967953,35.89,78037.64,0.0,0.01405,2e-05,1.9596]
[1778935972989,35.89,78036.79,0.0,0.01405,2e-05,1.95941]
[1778935978025,35.9,78032.28,0.0,0.01398,2e-05,1.95121]
[1778935983067,35.91,78031.58,0.0,0.01398,2e-05,1.95142]
[1778935988103,35.91,78032.62,0.0,0.01401,2e-05,1.95544]
[1778935993139,35.92,78033.6,0.0,0.01405,2e-05,1.95928]
[1778935998174,35.93,78033.99,0.0,0.01407,2e-05,1.96178]
[1778936004216,35.93,78023.65,0.0,0.0139,2e-05,1.94105]
[1778936009250,35.94,78022.91,0.0,0.0139,2e-05,1.94124]
[1778936014285,35.95,78023.72,0.0,0.01391,2e-05,1.94263]
[1778936019320,35.96,78020.09,0.0,0.01386,2e-05,1.9366]
[1778936024356,35.96,78020.37,0.0,0.01389,2e-05,1.93918]
[1778936029391,35.97,78014.5,0.0,0.0138,2e-05,1.9284]
[1778936034425,35.98,78009.58,0.0,0.01373,2e-05,1.91982]
[1778936039460,35.99,78009.71,0.0,0.01375,2e-05,1.92224]
[1778936044497,36.0,78008.29,0.0,0.01374,2e-05,1.92125]
[1778936047022,36.0,77997.6,0.0,0.01356,2e-05,1.89941]
[1778936052553,36.01,77992.02,0.0,0.01348,2e-05,1.88969]
[1778936058595,36.02,77991.68,0.0,0.0135,2e-05,1.89176]
[1778936063629,36.03,77987.68,0.0,0.01345,2e-05,1.88554]
[1778936065882,36.03,77985.08,0.0,0.0134,2e-05,1.87998]
[1778936065949,36.03,77981.12,0.0,0.01334,2e-05,1.87202]
[1778936072692,36.03,77980.1,0.0,0.0133,2e-05,1.86769]
[1778936077728,36.03,77980.12,0.0,0.01331,2e-05,1.86773]
[1778936082765,36.03,77973.03,0.0,0.01318,2e-05,1.85271]
[1778936087799,36.03,77982.32,0.0,0.01334,2e-05,1.87241]
[1778936095857,36.03,77980.24,0.0,0.01331,2e-05,1.86799]
[1778936100893,36.03,77979.02,0.0,0.01329,2e-05,1.86539]
[1778936107354,36.03,77978.75,0.0,0.01328,2e-05,1.86482]
[1778936107362,36.03,77978.13,0.0,0.01327,2e-05,1.8635]
[1778936108437,36.03,77978.13,0.0,0.01327,2e-05,1.8635]
[1778936108948,36.03,77980.34,0.0,0.01331,2e-05,1.8687]
[1778936115997,36.05,77979.16,0.0,0.01332,2e-05,1.86969]
[1778936122039,36.06,77980.78,0.0,0.01337,2e-05,1.87613]
[1778936127591,36.07,77982.84,0.0,0.01343,2e-05,1.88299]
[1778936135130,36.08,77985.43,0.0,0.01349,2e-05,1.89026]
[1778936140165,36.09,77987.38,0.0,0.01355,2e-05,1.8968]
[1778936147731,36.11,77987.57,0.0,0.01358,2e-05,1.9009]
[1778936157286,36.11,77988.86,0.0,0.01361,2e-05,1.90458]
[1778936163328,36.11,77989.54,0.0,0.01362,2e-05,1.90605]
[1778936169369,36.11,77989.6,0.0,0.01362,2e-05,1.90618]
[1778936175411,36.11,77990.3,0.0,0.01364,2e-05,1.90769]
[1778936180446,36.11,77990.6,0.0,0.01364,2e-05,1.90833]
[1778936185481,36.11,77990.09,0.0,0.01363,2e-05,1.90723]
[1778936190516,36.11,77992.34,0.0,0.01367,2e-05,1.91209]
[1778936198085,36.11,77992.67,0.0,0.01366,2e-05,1.91061]
[1778936203607,36.11,77992.52,0.0,0.01366,2e-05,1.91029]
[1778936208642,36.11,77987.95,0.0,0.01358,2e-05,1.90044]
[1778936213677,36.11,77986.18,0.0,0.01355,2e-05,1.89663]
[1778936218714,36.11,77985.82,0.0,0.01354,2e-05,1.89586]
[1778936223747,36.11,77982.27,0.0,0.01348,2e-05,1.88825]
[1778936228784,36.11,77973.85,0.0,0.01333,2e-05,1.8703]
[1778936233820,36.11,77971.04,0.0,0.01329,2e-05,1.86483]
[1778936245904,36.12,77979.8,0.0,0.01346,2e-05,1.88532]
[1778936250939,36.12,77977.76,0.0,0.01342,2e-05,1.88097]
[1778936255973,36.12,77977.3,0.0,0.0134,2e-05,1.87782]
[1778936263026,36.12,77977.42,0.0,0.0134,2e-05,1.87808]
[1778936268575,36.12,77975.56,0.0,0.01337,2e-05,1.87411]
[1778936277120,36.12,77974.67,0.0,0.01335,2e-05,1.87222]
[1778936283162,36.12,77974.72,0.0,0.01335,2e-05,1.87233]
[1778936289207,36.12,77974.15,0.0,0.01334,2e-05,1.87112]
[1778936294241,36.12,77973.23,0.0,0.01333,2e-05,1.86916]
[1778936300283,36.12,77974.69,0.0,0.01335,2e-05,1.87226]
[1778936308339,36.12,77974.36,0.0,0.01335,2e-05,1.87156]
[1778936318927,36.12,77972.52,0.0,0.0133,2e-05,1.8655]
[1778936324453,36.12,77962.77,0.0,0.01313,2e-05,1.84492]
[1778936329487,36.12,77961.18,0.0,0.01311,2e-05,1.84158]
[1778936334523,36.12,77958.72,0.0,0.01308,2e-05,1.83801]
[1778936339558,36.14,77959.25,0.0,0.01311,2e-05,1.84175]
[1778936344592,36.15,77955.54,0.0,0.01307,2e-05,1.83662]
[1778936349629,36.16,77956.47,0.0,0.0131,2e-05,1.84122]
[1778936354662,36.17,77957.27,0.0,0.01314,2e-05,1.84552]
[1778936359698,36.18,77957.63,0.0,0.01317,2e-05,1.84888]
[1778936366746,36.19,77958.09,0.0,0.0132,2e-05,1.85344]
[1778936371782,36.2,77958.58,0.0,0.01321,2e-05,1.85436]
[1778936376816,36.21,77955.4,0.0,0.01318,2e-05,1.85026]
[1778936381852,36.22,77956.05,0.0,0.01321,2e-05,1.85423]
[1778936386886,36.23,77957.02,0.0,0.01325,2e-05,1.85886]
[1778936391922,36.24,77957.19,0.0,0.01328,2e-05,1.86179]
[1778936396956,36.25,77958.08,0.0,0.01331,2e-05,1.86623]
[1778936401994,36.26,77958.45,0.0,0.01334,2e-05,1.87006]
[1778936407034,36.27,77951.0,0.0,0.01324,2e-05,1.8569]
[1778936412068,36.28,77956.34,0.0,0.01335,2e-05,1.87074]
[1778936417101,36.29,77958.05,0.0,0.0134,2e-05,1.87688]
[1778936422135,36.3,77959.07,0.0,0.01344,2e-05,1.88152]
[1778936427174,36.31,77959.46,0.0,0.01347,2e-05,1.8848]
[1778936432208,36.32,77959.42,0.0,0.01347,2e-05,1.88497]
[1778936437243,36.33,77960.33,0.0,0.01351,2e-05,1.88933]
[1778936442278,36.34,77959.9,0.0,0.01352,2e-05,1.89081]
[1778936449328,36.35,77959.7,0.0,0.01354,2e-05,1.8937]
[1778936459920,36.37,77960.45,0.0,0.01359,2e-05,1.89995]
[1778936465440,36.38,77955.12,0.0,0.01352,2e-05,1.89137]
[1778936470474,36.39,77957.01,0.0,0.01358,2e-05,1.89773]
[1778936475509,36.4,77948.95,0.0,0.01345,2e-05,1.88293]
[1778936480544,36.41,77951.02,0.0,0.01351,2e-05,1.88973]
[1778936485579,36.42,77956.3,0.0,0.01362,2e-05,1.90328]
[1778936494642,36.43,77958.17,0.0,0.01367,2e-05,1.9091]
[1778936499677,36.44,77955.99,0.0,0.01365,2e-05,1.90669]
[1778936504713,36.45,77956.99,0.0,0.01369,2e-05,1.91106]
[1778936509748,36.46,77954.85,0.0,0.01367,2e-05,1.90868]
[1778936514782,36.47,77953.03,0.0,0.01366,2e-05,1.90703]
[1778936520827,36.48,77949.28,0.0,0.01361,2e-05,1.90175]
[1778936525859,36.49,77949.92,0.0,0.01364,2e-05,1.90539]
[1778936531902,36.5,77941.7,0.0,0.01352,2e-05,1.89069]
[1778936536938,36.51,77926.79,0.0,0.01329,2e-05,1.86164]
[1778936541973,36.52,77921.21,0.0,0.01321,2e-05,1.85248]
[1778936547008,36.53,77917.82,0.0,0.01317,2e-05,1.84794]
[1778936552045,36.54,77914.52,0.0,0.01312,2e-05,1.84146]
[1778936557079,36.55,77910.13,0.0,0.01307,2e-05,1.83496]
[1778936562114,36.56,77909.54,0.0,0.01308,2e-05,1.83634]
[1778936567149,36.57,77909.1,0.0,0.0131,2e-05,1.83804]
[1778936572186,36.56,77904.08,0.0,0.01299,2e-05,1.82526]
[1778936576078,36.55,77900.58,0.0,0.01292,2e-05,1.81636]
[1778936576212,36.55,77900.6,0.0,0.01292,2e-05,1.81584]
[1778936581644,36.54,77896.75,0.0,0.01283,2e-05,1.80576]
[1778936581708,36.54,77898.18,0.0,0.01285,2e-05,1.80815]
[1778936583217,36.54,77898.18,0.0,0.01286,2e-05,1.80872]
[1778936583262,36.54,77900.73,0.0,0.01291,2e-05,1.8145]
[1778936588298,36.55,77907.75,0.0,0.01305,2e-05,1.83169]
[1778936594353,36.57,77911.08,0.0,0.01313,2e-05,1.84168]
[1778936599388,36.58,77908.01,0.0,0.0131,2e-05,1.83787]
[1778936604423,36.59,77906.43,0.0,0.01309,2e-05,1.83712]
[1778936609458,36.6,77905.02,0.0,0.01309,2e-05,1.8367]
[1778936614494,36.61,77903.58,0.0,0.01307,2e-05,1.83406]
[1778936619528,36.62,77902.99,0.0,0.01308,2e-05,1.83529]
[1778936626577,36.63,77901.75,0.0,0.01309,2e-05,1.83612]
[1778936631613,36.64,77900.53,0.0,0.01309,2e-05,1.83599]
[1778936636647,36.65,77898.86,0.0,0.01308,2e-05,1.83492]
[1778936641683,36.66,77898.06,0.0,0.01308,2e-05,1.83564]
[1778936646721,36.66,77898.0,0.0,0.01309,2e-05,1.83685]
[1778936651752,36.66,77903.08,0.0,0.01318,2e-05,1.847]
[1778936656787,36.66,77904.29,0.0,0.01319,2e-05,1.84915]
[1778936661822,36.66,77906.43,0.0,0.01323,2e-05,1.85322]
[1778936666857,36.66,77907.29,0.0,0.01324,2e-05,1.85468]
[1778936671894,36.66,77909.11,0.0,0.01325,2e-05,1.85597]
[1778936676928,36.65,77910.75,0.0,0.01328,2e-05,1.85906]
[1778936683977,36.65,77911.91,0.0,0.01329,2e-05,1.86102]
[1778936689016,36.65,77913.88,0.0,0.01332,2e-05,1.86481]
[1778936700094,36.65,77914.45,0.0,0.01333,2e-05,1.86527]
[1778936705133,36.65,77916.95,0.0,0.01337,2e-05,1.87017]
[1778936711684,36.65,77917.38,0.0,0.01337,2e-05,1.8706]
[1778936717216,36.64,77911.43,0.0,0.01327,2e-05,1.85784]
[1778936722251,36.64,77913.63,0.0,0.0133,2e-05,1.8622]
[1778936727286,36.65,77911.63,0.0,0.01329,2e-05,1.8604]
[1778936732321,36.66,77910.96,0.0,0.01328,2e-05,1.85922]
[1778936738364,36.68,77910.54,0.0,0.0133,2e-05,1.86167]
[1778936745413,36.69,77908.71,0.0,0.0133,2e-05,1.86115]
[1778936750449,36.7,77905.12,0.0,0.01326,2e-05,1.856]
[1778936755483,36.71,77903.84,0.0,0.01325,2e-05,1.85565]
[1778936760520,36.72,77901.27,0.0,0.01323,2e-05,1.8526]
[1778936765554,36.72,77899.8,0.0,0.01322,2e-05,1.85182]
[1778936770589,36.73,77897.34,0.0,0.0132,2e-05,1.84898]
[1778936775624,36.74,77889.61,0.0,0.01309,2e-05,1.83535]
[1778936780659,36.75,77890.0,0.0,0.01311,2e-05,1.83853]
[1778936785694,36.76,77890.11,0.0,0.01314,2e-05,1.84112]
[1778936790731,36.77,77892.43,0.0,0.01319,2e-05,1.84826]
[1778936795766,36.78,77892.38,0.0,0.0132,2e-05,1.84832]
[1778936802815,36.79,77893.9,0.0,0.01325,2e-05,1.85466]
[1778936807851,36.8,77893.4,0.0,0.01326,2e-05,1.85587]
[1778936812885,36.81,77892.67,0.0,0.01327,2e-05,1.85659]
[1778936820942,36.83,77892.73,0.0,0.0133,2e-05,1.86026]
[1778936827990,36.84,77892.66,0.0,0.01332,2e-05,1.86316]
[1778936838068,36.85,77892.55,0.0,0.01335,2e-05,1.86723]
[1778936843103,36.86,77892.41,0.0,0.01337,2e-05,1.86904]
[1778936848138,36.87,77892.36,0.0,0.01339,2e-05,1.87102]
[1778936853173,36.88,77892.08,0.0,0.01338,2e-05,1.87034]
[1778936858209,36.89,77892.14,0.0,0.0134,2e-05,1.87254]
[1778936866265,36.9,77892.46,0.0,0.01343,2e-05,1.87646]
[1778936872805,36.91,77892.2,0.0,0.01345,2e-05,1.87874]
[1778936878350,36.92,77892.22,0.0,0.01347,2e-05,1.88078]
[1778936883384,36.93,77892.61,0.0,0.01349,2e-05,1.88357]
[1778936888419,36.94,77896.58,0.0,0.01358,2e-05,1.89382]
[1778936893455,36.94,77898.5,0.0,0.01363,2e-05,1.89971]
[1778936899499,36.95,77897.16,0.0,0.01362,2e-05,1.89903]
[1778936901514,36.95,77908.71,0.0,0.01383,2e-05,1.92419]
[1778936906548,36.96,77913.09,0.0,0.01392,2e-05,1.9351]
[1778936908563,36.96,77929.83,0.0,0.01422,2e-05,1.97174]
[1778936913597,36.97,77929.15,0.0,0.01421,2e-05,1.96958]
[1778936918633,36.97,77932.35,0.0,0.01427,2e-05,1.97779]
[1778936923670,36.98,77939.77,0.0,0.01442,2e-05,1.99514]
[1778936927697,36.98,77929.05,0.0,0.01423,2e-05,1.97279]
[1778936929685,36.98,77927.93,0.0,0.01421,2e-05,1.97062]
[1778936929732,36.98,77926.98,0.0,0.0142,2e-05,1.96883]
[1778936931586,36.98,77926.98,0.0,0.0142,2e-05,1.9691]
[1778936931725,36.99,77926.56,0.0,0.0142,2e-05,1.96845]
[1778936936761,36.99,77927.25,0.0,0.01422,2e-05,1.97127]
[1778936941795,37.0,77927.6,0.0,0.01424,2e-05,1.97334]
[1778936946830,37.0,77927.44,0.0,0.01424,2e-05,1.97429]
[1778936951869,37.01,77918.93,0.0,0.0141,2e-05,1.95735]
[1778936957908,37.01,77918.33,0.0,0.01411,2e-05,1.95783]
[1778936962942,37.02,77916.2,0.0,0.01408,2e-05,1.9547]
[1778936967978,37.02,77915.65,0.0,0.01408,2e-05,1.95386]
[1778936973012,37.03,77914.55,0.0,0.01405,2e-05,1.95069]
[1778936978047,37.03,77911.46,0.0,0.01401,2e-05,1.94551]
[1778936984089,37.04,77911.25,0.0,0.01402,2e-05,1.94678]
[1778936987072,37.04,77911.12,0.0,0.01402,2e-05,1.94707]
[1778936987111,37.04,77910.83,0.0,0.01402,2e-05,1.94673]
[1778936989963,37.04,77910.91,0.0,0.01403,2e-05,1.94746]
[1778936990132,37.04,77910.63,0.0,0.01402,2e-05,1.94714]
[1778936995166,37.05,77912.48,0.0,0.01407,2e-05,1.95248]
[1778937000202,37.06,77910.76,0.0,0.01405,2e-05,1.95015]
[1778937005238,37.06,77910.48,0.0,0.01406,2e-05,1.95092]
[1778937010271,37.07,77910.16,0.0,0.01406,2e-05,1.95159]
[1778937019344,37.08,77910.41,0.0,0.01409,2e-05,1.95455]
[1778937023372,37.08,77921.1,0.0,0.01429,2e-05,1.97859]
[1778937028407,37.08,77928.61,0.0,0.01443,2e-05,1.99606]
[1778937033443,37.09,77938.21,0.0,0.0146,2e-05,2.0158]
[1778937038477,37.09,77939.45,0.0,0.01463,2e-05,2.01945]
[1778937043513,37.09,77945.4,0.0,0.01475,2e-05,2.0335]
[1778937048548,37.1,77949.54,0.0,0.01483,2e-05,2.04355]
[1778937054590,37.1,77952.75,0.0,0.0149,2e-05,2.0517]
[1778937062131,37.11,77955.87,0.0,0.01497,2e-05,2.0599]
[1778937067680,37.11,77945.16,0.0,0.01477,2e-05,2.03696]
[1778937072715,37.11,77939.53,0.0,0.01468,2e-05,2.02554]
[1778937077750,37.12,77938.1,0.0,0.01466,2e-05,2.02365]
[1778937082787,37.12,77937.12,0.0,0.01465,2e-05,2.02233]
[1778937087822,37.13,77937.55,0.0,0.01467,2e-05,2.02457]
[1778937093865,37.13,77938.47,0.0,0.01468,2e-05,2.02562]
[1778937098901,37.14,77939.44,0.0,0.01471,2e-05,2.0289]
[1778937103935,37.14,77936.23,0.0,0.01466,2e-05,2.02301]
[1778937108971,37.14,77935.99,0.0,0.01467,2e-05,2.02371]
[1778937115019,37.15,77931.18,0.0,0.01459,2e-05,2.01459]
[1778937117026,37.15,77916.67,0.0,0.01433,2e-05,1.98345]
[1778937122067,37.16,77914.44,0.0,0.01431,2e-05,1.98005]
[1778937127096,37.16,77912.31,0.0,0.01428,2e-05,1.97681]
[1778937132131,37.17,77906.18,0.0,0.01418,2e-05,1.96502]
[1778937137166,37.17,77903.6,0.0,0.01415,2e-05,1.96093]
[1778937142203,37.18,77901.94,0.0,0.01413,2e-05,1.95883]
[1778937148243,37.19,77901.35,0.0,0.01413,2e-05,1.95931]
[1778937156299,37.2,77900.96,0.0,0.01413,2e-05,1.95854]
[1778937158147,37.2,77899.58,0.0,0.01411,2e-05,1.95586]
[1778937158314,37.2,77898.25,0.0,0.01409,2e-05,1.9533]
[1778937161334,37.2,77882.32,0.0,0.01382,2e-05,1.92037]
[1778937162990,37.2,77881.7,0.0,0.01381,2e-05,1.91942]
[1778937163349,37.2,77881.77,0.0,0.01381,2e-05,1.91991]
[1778937168383,37.21,77882.41,0.0,0.01384,2e-05,1.92302]
[1778937173419,37.22,77884.0,0.0,0.01388,2e-05,1.92813]
[1778937178455,37.23,77886.49,0.0,0.01394,2e-05,1.93514]
[1778937184496,37.23,77887.52,0.0,0.01397,2e-05,1.93936]
[1778937189247,37.24,77884.51,0.0,0.01393,2e-05,1.9343]
[1778937189533,37.24,77880.69,0.0,0.01387,2e-05,1.92657]
[1778937191545,37.24,77869.4,0.0,0.01368,2e-05,1.90356]
[1778937193038,37.24,77866.56,0.0,0.01363,2e-05,1.89801]
[1778937193559,37.25,77865.27,0.0,0.01361,2e-05,1.89572]
[1778937198594,37.25,77860.18,0.0,0.01354,2e-05,1.88713]
[1778937203654,37.26,77854.12,0.0,0.01346,2e-05,1.87661]
[1778937203906,37.26,77854.12,0.0,0.01346,2e-05,1.87661]
[1778937204636,37.26,77854.12,0.0,0.01346,2e-05,1.87702]
[1778937207659,37.27,77845.4,0.0,0.01332,2e-05,1.85988]
[1778937207696,37.27,77845.68,0.0,0.01333,2e-05,1.86092]
[1778937213703,37.28,77850.14,0.0,0.01341,2e-05,1.87066]
[1778937218738,37.29,77844.38,0.0,0.01333,2e-05,1.86108]
[1778937223771,37.3,77850.04,0.0,0.01345,2e-05,1.87505]
[1778937228807,37.31,77858.7,0.0,0.01361,2e-05,1.89524]
[1778937233842,37.32,77858.32,0.0,0.01363,2e-05,1.89656]
[1778937238877,37.32,77858.47,0.0,0.01365,2e-05,1.89897]
[1778937243917,37.33,77853.82,0.0,0.01359,2e-05,1.89181]
[1778937248948,37.34,77857.48,0.0,0.01367,2e-05,1.90156]
[1778937253982,37.35,77857.66,0.0,0.01369,2e-05,1.90402]
[1778937259018,37.36,77855.08,0.0,0.01366,2e-05,1.90069]
[1778937264063,37.37,77856.87,0.0,0.01371,2e-05,1.90648]
[1778937269093,37.38,77857.15,0.0,0.01373,2e-05,1.90909]
[1778937274127,37.38,77856.91,0.0,0.01373,2e-05,1.90839]
[1778937279162,37.39,77857.63,0.0,0.01376,2e-05,1.91191]
[1778937288715,37.41,77856.34,0.0,0.01376,2e-05,1.91275]
[1778937291042,37.41,77855.59,0.0,0.01376,2e-05,1.91196]
[1778937291246,37.41,77855.7,0.0,0.01376,2e-05,1.91259]
[1778937293944,37.41,77855.71,0.0,0.01377,2e-05,1.9134]
[1778937294268,37.42,77855.8,0.0,0.01377,2e-05,1.91398]
[1778937299302,37.42,77856.54,0.0,0.0138,2e-05,1.91749]
[1778937304827,37.43,77855.95,0.0,0.01381,2e-05,1.91818]
[1778937310379,37.44,77856.58,0.0,0.01384,2e-05,1.9218]
[1778937315415,37.45,77859.49,0.0,0.01391,2e-05,1.92978]
[1778937320451,37.45,77858.5,0.0,0.0139,2e-05,1.92951]
[1778937325484,37.46,77858.3,0.0,0.01392,2e-05,1.9309]
[1778937330522,37.47,77857.36,0.0,0.01391,2e-05,1.93068]
[1778937335557,37.48,77857.54,0.0,0.01392,2e-05,1.93059]
[1778937341599,37.48,77858.01,0.0,0.01394,2e-05,1.93365]
[1778937346634,37.49,77857.73,0.0,0.01395,2e-05,1.93479]
[1778937351674,37.5,77857.65,0.0,0.01396,2e-05,1.93634]
[1778937356705,37.5,77857.01,0.0,0.01397,2e-05,1.93671]
[1778937361740,37.51,77856.05,0.0,0.01397,2e-05,1.93641]
[1778937366775,37.52,77855.69,0.0,0.01397,2e-05,1.93735]
[1778937371811,37.52,77856.47,0.0,0.014,2e-05,1.94068]
[1778937376847,37.53,77857.29,0.0,0.01403,2e-05,1.94405]
[1778937381879,37.54,77858.05,0.0,0.01406,2e-05,1.94726]
[1778937387923,37.54,77858.1,0.0,0.01407,2e-05,1.94927]
[1778937392960,37.55,77858.07,0.0,0.01407,2e-05,1.94854]
[1778937401014,37.56,77857.84,0.0,0.01409,2e-05,1.95059]
[1778937406049,37.57,77857.58,0.0,0.0141,2e-05,1.95194]
[1778937411576,37.57,77857.57,0.0,0.01411,2e-05,1.95349]
[1778937421646,37.59,77857.36,0.0,0.01413,2e-05,1.95617]
[1778937431716,37.6,77857.1,0.0,0.01415,2e-05,1.95872]
[1778937438276,37.61,77857.0,0.0,0.01417,2e-05,1.9606]
[1778937445325,37.62,77856.53,0.0,0.01418,2e-05,1.96167]
[1778937451856,37.62,77856.82,0.0,0.01418,2e-05,1.96181]
[1778937458414,37.63,77856.82,0.0,0.0142,2e-05,1.96384]
[1778937465468,37.64,77856.55,0.0,0.01421,2e-05,1.96526]
[1778937470502,37.64,77849.02,0.0,0.01409,2e-05,1.95079]
[1778937475537,37.65,77848.9,0.0,0.0141,2e-05,1.95208]
[1778937482070,37.66,77847.78,0.0,0.0141,2e-05,1.95159]
[1778937487621,37.67,77838.47,0.0,0.01395,2e-05,1.93389]
[1778937492659,37.67,77827.94,0.0,0.01379,2e-05,1.91358]
[1778937497692,37.68,77829.03,0.0,0.01382,2e-05,1.91771]
[1778937501609,37.68,77828.67,0.0,0.01382,2e-05,1.91802]
[1778937501725,37.69,77829.08,0.0,0.01383,2e-05,1.91923]
[1778937503078,37.69,77829.08,0.0,0.01383,2e-05,1.91923]
[1778937502728,37.69,77840.16,0.0,0.01403,2e-05,1.94279]
[1778937503736,37.69,77853.72,0.0,0.01427,2e-05,1.97181]
[1778937508769,37.69,77855.17,0.0,0.01431,2e-05,1.97619]
[1778937513805,37.7,77861.09,0.0,0.01441,2e-05,1.98789]
[1778937518844,37.7,77861.07,0.0,0.01442,2e-05,1.98908]
[1778937523878,37.71,77860.94,0.0,0.01442,2e-05,1.99003]
[1778937528914,37.71,77860.46,0.0,0.01443,2e-05,1.99026]
[1778937533950,37.72,77856.72,0.0,0.01437,2e-05,1.98355]
[1778937538985,37.72,77857.03,0.0,0.01439,2e-05,1.98555]
[1778937544025,37.73,77857.83,0.0,0.01441,2e-05,1.98858]
[1778937549057,37.73,77858.12,0.0,0.01443,2e-05,1.99053]
[1778937558120,37.74,77857.94,0.0,0.01445,2e-05,1.99252]
[1778937563156,37.75,77858.14,0.0,0.01446,2e-05,1.99425]
[1778937569201,37.75,77857.96,0.0,0.01447,2e-05,1.99543]
[1778937574235,37.76,77873.59,0.0,0.01475,2e-05,2.02823]
[1778937579271,37.76,77878.73,0.0,0.01485,2e-05,2.0406]
[1778937584305,37.77,77883.51,0.0,0.01494,2e-05,2.0519]
[1778937588334,37.77,77895.02,0.0,0.01516,2e-05,2.07778]
[1778937590350,37.77,77907.71,0.0,0.0154,2e-05,2.10564]
[1778937594382,37.77,77924.36,0.0,0.01571,2e-05,2.14326]
[1778937599417,37.77,77931.38,0.0,0.01585,2e-05,2.15898]
[1778937604453,37.77,77926.52,0.0,0.01575,2e-05,2.14765]
[1778937609489,37.76,77916.47,0.0,0.01556,2e-05,2.12472]
[1778937616537,37.76,77909.62,0.0,0.01543,2e-05,2.10933]
[1778937621572,37.76,77907.29,0.0,0.01538,2e-05,2.10417]
[1778937626607,37.77,77905.03,0.0,0.01534,2e-05,2.09919]
[1778937632118,37.77,77902.24,0.0,0.01527,2e-05,2.09072]
[1778937637154,37.77,77899.63,0.0,0.01523,2e-05,2.08504]
[1778937642722,37.77,77903.38,0.0,0.0153,2e-05,2.09354]
[1778937647757,37.77,77906.38,0.0,0.01535,2e-05,2.10029]
[1778937652792,37.77,77904.32,0.0,0.01532,2e-05,2.0957]
[1778937657827,37.77,77902.27,0.0,0.01528,2e-05,2.09115]
[1778937662867,37.77,77900.93,0.0,0.01525,2e-05,2.08819]
[1778937667902,37.77,77905.74,0.0,0.01534,2e-05,2.09891]
[1778937672939,37.77,77910.17,0.0,0.01542,2e-05,2.10873]
[1778937678985,37.77,77910.57,0.0,0.01543,2e-05,2.10948]
[1778937688047,37.76,77910.3,0.0,0.01542,2e-05,2.10856]
[1778937693081,37.76,77914.25,0.0,0.01548,2e-05,2.11485]
[1778937702144,37.76,77914.16,0.0,0.01548,2e-05,2.11432]
[1778937705610,37.76,77914.13,0.0,0.01547,2e-05,2.11408]
[1778937706173,37.76,77908.28,0.0,0.01536,2e-05,2.10092]
[1778937707179,37.76,77892.76,0.0,0.01507,2e-05,2.06641]
[1778937709304,37.76,77888.57,0.0,0.015,2e-05,2.05721]
[1778937710199,37.76,77886.14,0.0,0.01495,2e-05,2.05199]
[1778937715235,37.76,77888.13,0.0,0.01499,2e-05,2.05669]
[1778937721278,37.77,77891.67,0.0,0.01506,2e-05,2.06498]
[1778937726781,37.77,77894.1,0.0,0.01511,2e-05,2.0708]
[1778937732354,37.77,77895.18,0.0,0.01513,2e-05,2.07355]
[1778937737389,37.77,77895.77,0.0,0.01515,2e-05,2.07527]
[1778937742424,37.77,77898.07,0.0,0.01519,2e-05,2.08078]
[1778937747459,37.77,77900.33,0.0,0.01524,2e-05,2.08605]
[1778937752495,37.77,77897.39,0.0,0.01517,2e-05,2.0775]
[1778937757534,37.78,77894.46,0.0,0.01512,2e-05,2.07151]
[1778937762567,37.78,77889.33,0.0,0.01503,2e-05,2.06053]
[1778937764760,37.78,77887.6,0.0,0.015,2e-05,2.05692]
[1778937764868,37.78,77878.77,0.0,0.01484,2e-05,2.03767]
[1778937767648,37.78,77871.01,0.0,0.0147,2e-05,2.02107]
[1778937767680,37.78,77867.53,0.0,0.01464,2e-05,2.01371]
[1778937773646,37.78,77865.46,0.0,0.01461,2e-05,2.01014]
[1778937778681,37.79,77863.99,0.0,0.01459,2e-05,2.00786]
[1778937783716,37.79,77863.21,0.0,0.01458,2e-05,2.00708]
[1778937788751,37.8,77862.36,0.0,0.01457,2e-05,2.00632]
[1778937793786,37.8,77861.8,0.0,0.01457,2e-05,2.00583]
[1778937800297,37.8,77864.83,0.0,0.01463,2e-05,2.0134]
[1778937806878,37.81,77865.22,0.0,0.01465,2e-05,2.0155]
[1778937811915,37.81,77865.51,0.0,0.01465,2e-05,2.01445]
[1778937816946,37.81,77870.18,0.0,0.01474,2e-05,2.02542]
[1778937821982,37.82,77871.34,0.0,0.01476,2e-05,2.0286]
[1778937827026,37.82,77869.72,0.0,0.01474,2e-05,2.02574]
[1778937832055,37.82,77866.9,0.0,0.01469,2e-05,2.02015]
[1778937837091,37.82,77866.76,0.0,0.0147,2e-05,2.02051]
[1778937842126,37.83,77864.5,0.0,0.01466,2e-05,2.01629]
[1778937847160,37.83,77863.8,0.0,0.01466,2e-05,2.01559]
[1778937852196,37.83,77862.69,0.0,0.01464,2e-05,2.01375]
[1778937857231,37.83,77861.6,0.0,0.01463,2e-05,2.01209]
[1778937862266,37.84,77855.21,0.0,0.01452,2e-05,1.99919]
[1778937868309,37.84,77849.25,0.0,0.01442,2e-05,1.98731]
[1778937873344,37.84,77850.34,0.0,0.01443,2e-05,1.98834]
[1778937878378,37.85,77851.21,0.0,0.01446,2e-05,1.99119]
[1778937883413,37.85,77845.94,0.0,0.01437,2e-05,1.9809]
[1778937888450,37.86,77840.13,0.0,0.01428,2e-05,1.96989]
[1778937893490,37.86,77841.17,0.0,0.01431,2e-05,1.97328]
[1778937898525,37.87,77843.24,0.0,0.01435,2e-05,1.97861]
[1778937903560,37.87,77842.18,0.0,0.01434,2e-05,1.97775]
[1778937908595,37.88,77844.24,0.0,0.01439,2e-05,1.98333]
[1778937913630,37.88,77846.88,0.0,0.01445,2e-05,1.99036]
[1778937918665,37.89,77848.01,0.0,0.01448,2e-05,1.99393]
[1778937924204,37.89,77849.34,0.0,0.01451,2e-05,1.99791]
[1778937929745,37.9,77852.27,0.0,0.01458,2e-05,2.00552]
[1778937934780,37.9,77853.21,0.0,0.01459,2e-05,2.00632]
[1778937940822,37.9,77853.3,0.0,0.0146,2e-05,2.00758]
[1778937945858,37.91,77854.07,0.0,0.01462,2e-05,2.01028]
[1778937950894,37.91,77854.18,0.0,0.01463,2e-05,2.01153]
[1778937955930,37.92,77854.02,0.0,0.01464,2e-05,2.0124]
[1778937960964,37.92,77854.28,0.0,0.01465,2e-05,2.01397]
[1778937966001,37.92,77858.35,0.0,0.01473,2e-05,2.02353]
[1778937971036,37.93,77858.97,0.0,0.01475,2e-05,2.02597]
[1778937976071,37.93,77858.8,0.0,0.01475,2e-05,2.02632]
[1778937982113,37.93,77862.13,0.0,0.01482,2e-05,2.03458]
[1778937987148,37.94,77861.32,0.0,0.01482,2e-05,2.03366]
[1778937992184,37.94,77861.16,0.0,0.0148,2e-05,2.03185]
[1778937997218,37.94,77869.81,0.0,0.01497,2e-05,2.0515]
[1778938002255,37.95,77867.69,0.0,0.01493,2e-05,2.0475]
[1778938007290,37.95,77865.95,0.0,0.01491,2e-05,2.04433]
[1778938012324,37.95,77862.3,0.0,0.01485,2e-05,2.03709]
[1778938017360,37.95,77860.61,0.0,0.01482,2e-05,2.03405]
[1778938022395,37.96,77859.08,0.0,0.0148,2e-05,2.03135]
[1778938027429,37.96,77858.7,0.0,0.0148,2e-05,2.03116]
[1778938032465,37.96,77858.36,0.0,0.0148,2e-05,2.03106]
[1778938037500,37.96,77848.91,0.0,0.01463,2e-05,2.01128]
[1778938042536,37.97,77842.82,0.0,0.01453,2e-05,1.99912]
[1778938047571,37.97,77843.97,0.0,0.01456,2e-05,2.00252]
[1778938053613,37.98,77848.16,0.0,0.01463,2e-05,2.0103]
[1778938058648,37.98,77850.23,0.0,0.01467,2e-05,2.01564]
[1778938063684,37.98,77851.37,0.0,0.0147,2e-05,2.01896]
[1778938068719,37.99,77855.74,0.0,0.01479,2e-05,2.02924]
[1778938073753,37.99,77864.9,0.0,0.01496,2e-05,2.04991]
[1778938078788,37.99,77867.54,0.0,0.01501,2e-05,2.05619]
[1778938084831,37.99,77867.31,0.0,0.01501,2e-05,2.05634]
[1778938089865,37.99,77865.72,0.0,0.01499,2e-05,2.05331]
[1778938094902,38.0,77877.49,0.0,0.01521,2e-05,2.07953]
[1778938099937,38.0,77878.64,0.0,0.01523,2e-05,2.0822]
[1778938103966,38.0,77865.42,0.0,0.01499,2e-05,2.05327]
[1778938108999,38.0,77870.67,0.0,0.01509,2e-05,2.06514]
[1778938114035,38.0,77876.57,0.0,0.01518,2e-05,2.07602]
[1778938119071,38.0,77877.62,0.0,0.0152,2e-05,2.07851]
[1778938124106,38.0,77876.51,0.0,0.01518,2e-05,2.07618]
[1778938129142,38.0,77875.07,0.0,0.01516,2e-05,2.07313]
[1778938134176,38.0,77874.99,0.0,0.01516,2e-05,2.07307]
[1778938139210,38.0,77875.24,0.0,0.01516,2e-05,2.07371]
[1778938144246,38.0,77874.42,0.0,0.01515,2e-05,2.07196]
[1778938149280,38.0,77874.02,0.0,0.01514,2e-05,2.07113]
[1778938156330,38.0,77872.5,0.0,0.01511,2e-05,2.06786]
[1778938161869,38.0,77872.83,0.0,0.01512,2e-05,2.06863]
[1778938167654,38.0,77874.64,0.0,0.01515,2e-05,2.07263]
[1778938167713,38.0,77880.49,0.0,0.01526,2e-05,2.08556]
[1778938169515,38.0,77880.49,0.0,0.01526,2e-05,2.08553]
[1778938169591,38.0,77894.9,0.0,0.01553,2e-05,2.11758]
[1778938175462,38.0,77898.37,0.0,0.01558,2e-05,2.12257]
[1778938180498,38.0,77905.79,0.0,0.01572,2e-05,2.1389]
[1778938185531,38.0,77909.52,0.0,0.01578,2e-05,2.14685]
[1778938190567,38.0,77911.41,0.0,0.01581,2e-05,2.1506]
[1778938195604,37.99,77911.37,0.0,0.01581,2e-05,2.14996]
[1778938200637,37.99,77910.64,0.0,0.01579,2e-05,2.14775]
[1778938205673,37.99,77904.68,0.0,0.01567,2e-05,2.13329]
[1778938210708,37.99,77906.51,0.0,0.0157,2e-05,2.13703]
[1778938215743,37.98,77906.27,0.0,0.01569,2e-05,2.13611]
[1778938220777,37.98,77906.48,0.0,0.01569,2e-05,2.13624]
[1778938222801,37.98,77906.12,0.0,0.01569,2e-05,2.13537]
[1778938222898,37.98,77898.4,0.0,0.01554,2e-05,2.11793]
[1778938225915,37.98,77889.5,0.0,0.01537,2e-05,2.09795]
[1778938226819,37.98,77888.71,0.0,0.01535,2e-05,2.09619]
[1778938231856,37.98,77900.16,0.0,0.01555,2e-05,2.11941]
[1778938236892,37.98,77906.84,0.0,0.01568,2e-05,2.13422]
[1778938241927,37.98,77909.5,0.0,0.01573,2e-05,2.13995]
[1778938247968,37.98,77913.37,0.0,0.0158,2e-05,2.14829]
[1778938253003,37.98,77912.99,0.0,0.01579,2e-05,2.14705]
[1778938258041,37.98,77913.06,0.0,0.01578,2e-05,2.14677]
[1778938263076,37.97,77912.28,0.0,0.01577,2e-05,2.14464]
[1778938268112,37.97,77913.12,0.0,0.01578,2e-05,2.14618]
[1778938272648,37.97,77901.25,0.0,0.01555,2e-05,2.11919]
[1778938278181,37.97,77901.23,0.0,0.01555,2e-05,2.119]
[1778938283216,37.97,77901.89,0.0,0.01556,2e-05,2.12038]
[1778938288251,37.97,77901.83,0.0,0.01556,2e-05,2.12013]
[1778938293287,37.97,77907.46,0.0,0.01565,2e-05,2.13026]
[1778938298324,37.97,77910.54,0.0,0.01571,2e-05,2.13697]
[1778938303357,37.97,77909.84,0.0,0.01569,2e-05,2.13513]
[1778938308392,37.97,77911.39,0.0,0.01572,2e-05,2.13838]
[1778938313427,37.97,77917.65,0.0,0.01583,2e-05,2.15222]
[1778938319469,37.96,77918.87,0.0,0.01585,2e-05,2.15447]
[1778938324505,37.96,77905.5,0.0,0.01559,2e-05,2.12384]
[1778938327469,37.96,77906.6,0.0,0.01561,2e-05,2.12624]
[1778938327525,37.96,77906.41,0.0,0.01561,2e-05,2.12578]
[1778938330656,37.96,77916.77,0.0,0.01581,2e-05,2.14907]
[1778938330757,37.96,77915.52,0.0,0.01578,2e-05,2.14616]
[1778938337595,37.96,77907.9,0.0,0.01563,2e-05,2.12856]
[1778938342631,37.96,77907.21,0.0,0.01562,2e-05,2.12679]
[1778938347665,37.96,77906.97,0.0,0.01561,2e-05,2.12606]
[1778938352701,37.96,77907.48,0.0,0.0156,2e-05,2.12463]
[1778938357735,37.96,77908.9,0.0,0.01563,2e-05,2.12762]
[1778938363777,37.96,77909.02,0.0,0.01563,2e-05,2.12764]
[1778938368812,37.96,77908.24,0.0,0.01561,2e-05,2.12568]
[1778938373847,37.95,77908.8,0.0,0.01562,2e-05,2.12673]
[1778938378884,37.95,77905.78,0.0,0.01556,2e-05,2.11975]
[1778938382912,37.95,77892.35,0.0,0.01531,2e-05,2.08965]
[1778938387952,37.95,77882.84,0.0,0.01513,2e-05,2.06877]
[1778938389962,37.95,77869.55,0.0,0.01489,2e-05,2.03976]
[1778938394999,37.96,77868.69,0.0,0.01488,2e-05,2.03843]
[1778938400031,37.96,77867.41,0.0,0.01486,2e-05,2.03619]
[1778938405066,37.96,77867.21,0.0,0.01486,2e-05,2.03633]
[1778938410101,37.96,77868.14,0.0,0.01488,2e-05,2.03895]
[1778938415136,37.97,77867.96,0.0,0.01487,2e-05,2.03686]
[1778938420177,37.97,77873.98,0.0,0.01498,2e-05,2.05063]
[1778938425208,37.97,77887.03,0.0,0.01523,2e-05,2.0799]
[1778938430244,37.97,77891.22,0.0,0.01531,2e-05,2.08947]
[1778938435278,37.97,77891.39,0.0,0.01532,2e-05,2.09009]
[1778938440313,37.97,77893.35,0.0,0.01535,2e-05,2.09459]
[1778938446355,37.97,77890.51,0.0,0.0153,2e-05,2.08853]
[1778938451390,37.97,77890.49,0.0,0.0153,2e-05,2.0887]
[1778938456426,37.98,77890.68,0.0,0.01531,2e-05,2.08935]
[1778938461460,37.98,77889.54,0.0,0.01529,2e-05,2.08706]
[1778938466498,37.98,77889.21,0.0,0.01529,2e-05,2.0866]
[1778938469517,37.98,77878.01,0.0,0.01508,2e-05,2.06211]
[1778938474551,37.98,77870.33,0.0,0.01493,2e-05,2.04354]
[1778938479587,37.98,77866.18,0.0,0.01486,2e-05,2.03513]
[1778938487641,37.99,77861.46,0.0,0.01478,2e-05,2.026]
[1778938493211,37.99,77860.99,0.0,0.01478,2e-05,2.0257]
[1778938498720,37.99,77859.86,0.0,0.01476,2e-05,2.0241]
[1778938503754,38.0,77858.42,0.0,0.01475,2e-05,2.02171]
[1778938508790,38.0,77856.28,0.0,0.01471,2e-05,2.01783]
[1778938513825,38.0,77854.87,0.0,0.01469,2e-05,2.01555]
[1778938518861,38.01,77851.96,0.0,0.01465,2e-05,2.01009]
[1778938523895,38.01,77851.77,0.0,0.01465,2e-05,2.01051]
[1778938528930,38.01,77852.32,0.0,0.01467,2e-05,2.01252]
[1778938533966,38.02,77852.88,0.0,0.01467,2e-05,2.01224]
[1778938539000,38.02,77858.78,0.0,0.01478,2e-05,2.02576]
[1778938545048,38.02,77858.78,0.0,0.01479,2e-05,2.02662]
[1778938551090,38.03,77858.41,0.0,0.01479,2e-05,2.02668]
[1778938556125,38.03,77857.99,0.0,0.01479,2e-05,2.0265]
[1778938561161,38.03,77858.01,0.0,0.0148,2e-05,2.02727]
[1778938566195,38.03,77857.04,0.0,0.01478,2e-05,2.02589]
[1778938571231,38.04,77856.23,0.0,0.01478,2e-05,2.02489]
[1778938576278,38.04,77852.75,0.0,0.01472,2e-05,2.01815]
[1778938581315,38.04,77853.34,0.0,0.01474,2e-05,2.02025]
[1778938586349,38.05,77855.15,0.0,0.01478,2e-05,2.02512]
[1778938591904,38.05,77853.76,0.0,0.01474,2e-05,2.02059]
[1778938597072,38.05,77854.29,0.0,0.01476,2e-05,2.02238]
[1778938597086,38.05,77852.15,0.0,0.01472,2e-05,2.01792]
[1778938598957,38.05,77852.15,0.0,0.01472,2e-05,2.01809]
[1778938599000,38.05,77836.85,0.0,0.01445,2e-05,1.98547]
[1778938604477,38.06,77834.82,0.0,0.01442,2e-05,1.98242]
[1778938609514,38.06,77831.83,0.0,0.01438,2e-05,1.97707]
[1778938614548,38.07,77831.34,0.0,0.01438,2e-05,1.97705]
[1778938619583,38.07,77830.87,0.0,0.01438,2e-05,1.97705]
[1778938622116,38.07,77817.39,0.0,0.01415,2e-05,1.94905]
[1778938626632,38.08,77805.45,0.0,0.01395,2e-05,1.92547]
[1778938632186,38.09,77794.53,0.0,0.01378,2e-05,1.90445]
[1778938637710,38.09,77788.04,0.0,0.01368,2e-05,1.8932]
[1778938642744,38.1,77792.81,0.0,0.01378,2e-05,1.90475]
[1778938647780,38.11,77805.39,0.0,0.01401,2e-05,1.93236]
[1778938653824,38.11,77802.95,0.0,0.01397,2e-05,1.92677]
[1778938658859,38.12,77801.83,0.0,0.01396,2e-05,1.9259]
[1778938663896,38.13,77800.35,0.0,0.01394,2e-05,1.92427]
[1778938671950,38.14,77797.51,0.0,0.01391,2e-05,1.92061]
[1778938675269,38.14,77794.14,0.0,0.01386,2e-05,1.91417]
[1778938675298,38.14,77793.29,0.0,0.01385,2e-05,1.91268]
[1778938678750,38.14,77785.95,0.0,0.01373,2e-05,1.89841]
[1778938679005,38.14,77787.72,0.0,0.01376,2e-05,1.90233]
[1778938684041,38.15,77789.22,0.0,0.0138,2e-05,1.90682]
[1778938689076,38.15,77795.84,0.0,0.01392,2e-05,1.9218]
[1778938697132,38.16,77796.37,0.0,0.01395,2e-05,1.9249]
[1778938702169,38.17,77798.1,0.0,0.01399,2e-05,1.9297]
[1778938707211,38.17,77800.8,0.0,0.01405,2e-05,1.93651]
[1778938712245,38.18,77795.51,0.0,0.01395,2e-05,1.92442]
[1778938717280,38.18,77796.7,0.0,0.01398,2e-05,1.92813]
[1778938722315,38.19,77797.78,0.0,0.01401,2e-05,1.93159]
[1778938727349,38.19,77798.09,0.0,0.01403,2e-05,1.93342]
[1778938732385,38.2,77799.93,0.0,0.01407,2e-05,1.93842]
[1778938738427,38.2,77800.28,0.0,0.01408,2e-05,1.94049]
[1778938743462,38.21,77801.07,0.0,0.01411,2e-05,1.94325]
[1778938749505,38.21,77801.05,0.0,0.01412,2e-05,1.94452]
[1778938754539,38.22,77802.25,0.0,0.01415,2e-05,1.9481]
[1778938759578,38.22,77805.14,0.0,0.01421,2e-05,1.95521]
[1778938764612,38.22,77802.64,0.0,0.01417,2e-05,1.95111]
[1778938769647,38.23,77800.59,0.0,0.01415,2e-05,1.94775]
[1778938773676,38.23,77815.18,0.0,0.01439,2e-05,1.97681]
[1778938778710,38.23,77821.31,0.0,0.0145,2e-05,1.99035]
[1778938783746,38.24,77814.2,0.0,0.01438,2e-05,1.97589]
[1778938788780,38.24,77819.75,0.0,0.01449,2e-05,1.98828]
[1778938793816,38.24,77821.25,0.0,0.01452,2e-05,1.99204]
[1778938798850,38.24,77822.62,0.0,0.01455,2e-05,1.9955]
[1778938803885,38.24,77828.94,0.0,0.01466,2e-05,2.00949]
[1778938808920,38.25,77833.37,0.0,0.01475,2e-05,2.01948]
[1778938813956,38.25,77835.42,0.0,0.01479,2e-05,2.02438]
[1778938821004,38.25,77844.07,0.0,0.01495,2e-05,2.04366]
[1778938826039,38.25,77849.33,0.0,0.01505,2e-05,2.05549]
[1778938831076,38.25,77837.88,0.0,0.01483,2e-05,2.02876]
[1778938836110,38.26,77837.24,0.0,0.01482,2e-05,2.02798]
[1778938842152,38.26,77839.18,0.0,0.01486,2e-05,2.03288]
[1778938847188,38.26,77838.74,0.0,0.01486,2e-05,2.03251]
[1778938852223,38.26,77839.11,0.0,0.01487,2e-05,2.03389]
[1778938857258,38.27,77839.11,0.0,0.01488,2e-05,2.03442]
[1778938862294,38.27,77841.83,0.0,0.01493,2e-05,2.04084]
[1778938867328,38.27,77843.09,0.0,0.01496,2e-05,2.04408]
[1778938872363,38.27,77843.86,0.0,0.01498,2e-05,2.04625]
[1778938878405,38.27,77843.77,0.0,0.01498,2e-05,2.04665]
[1778938883441,38.28,77843.22,0.0,0.01497,2e-05,2.04593]
[1778938888475,38.28,77841.79,0.0,0.01495,2e-05,2.04328]
[1778938893510,38.28,77839.63,0.0,0.0149,2e-05,2.03673]
[1778938900063,38.28,77838.27,0.0,0.01488,2e-05,2.03444]
[1778938906601,38.28,77834.59,0.0,0.01482,2e-05,2.02707]
[1778938911636,38.29,77832.02,0.0,0.01478,2e-05,2.02202]
[1778938916672,38.29,77834.36,0.0,0.01482,2e-05,2.02756]
[1778938921706,38.29,77834.11,0.0,0.01482,2e-05,2.02753]
[1778938928758,38.29,77835.71,0.0,0.01486,2e-05,2.03177]
[1778938933793,38.29,77838.45,0.0,0.01491,2e-05,2.03817]
[1778938938829,38.3,77839.71,0.0,0.01494,2e-05,2.04137]
[1778938943867,38.3,77838.05,0.0,0.01491,2e-05,2.03821]
[1778938948905,38.3,77836.74,0.0,0.01489,2e-05,2.03582]
[1778938953936,38.3,77836.95,0.0,0.01488,2e-05,2.03438]
[1778938958974,38.3,77837.47,0.0,0.0149,2e-05,2.03594]
[1778938964009,38.3,77839.54,0.0,0.01494,2e-05,2.04085]
[1778938970553,38.31,77845.61,0.0,0.01505,2e-05,2.05442]
[1778938976091,38.31,77847.61,0.0,0.01509,2e-05,2.05915]
[1778938981126,38.31,77846.54,0.0,0.01508,2e-05,2.05715]
[1778938986162,38.31,77845.59,0.0,0.01506,2e-05,2.05546]
[1778938991197,38.31,77845.2,0.0,0.01506,2e-05,2.055]
[1778938996231,38.31,77846.01,0.0,0.01508,2e-05,2.05718]
[1778939001267,38.32,77853.94,0.0,0.01523,2e-05,2.07485]
[1778939006301,38.32,77857.8,0.0,0.0153,2e-05,2.0835]
[1778939011340,38.32,77856.81,0.0,0.01526,2e-05,2.0791]
[1778939016371,38.32,77857.26,0.0,0.01527,2e-05,2.08024]
[1778939022413,38.32,77857.18,0.0,0.01527,2e-05,2.08023]
[1778939028454,38.32,77853.79,0.0,0.01521,2e-05,2.07295]
[1778939033492,38.32,77849.17,0.0,0.01513,2e-05,2.06308]
[1778939038525,38.32,77848.89,0.0,0.01513,2e-05,2.06273]
[1778939043560,38.32,77846.17,0.0,0.01508,2e-05,2.05713]
[1778939048596,38.32,77842.39,0.0,0.01501,2e-05,2.04927]
[1778939053646,38.32,77840.27,0.0,0.01498,2e-05,2.04498]
[1778939058665,38.33,77838.0,0.0,0.01494,2e-05,2.04041]
[1778939063704,38.33,77837.03,0.0,0.01492,2e-05,2.0387]
[1778939068735,38.33,77842.31,0.0,0.01502,2e-05,2.05052]
[1778939074779,38.33,77845.05,0.0,0.01506,2e-05,2.05452]
[1778939079814,38.33,77842.66,0.0,0.01502,2e-05,2.0496]
[1778939084849,38.33,77840.59,0.0,0.01498,2e-05,2.04538]
[1778939090393,38.33,77846.79,0.0,0.0151,2e-05,2.05912]
[1778939095931,38.33,77847.37,0.0,0.01511,2e-05,2.06061]
[1778939101471,38.33,77848.63,0.0,0.01514,2e-05,2.06356]
[1778939107008,38.34,77848.84,0.0,0.01514,2e-05,2.06427]
[1778939118085,38.34,77849.77,0.0,0.01516,2e-05,2.06677]
[1778939124126,38.34,77851.23,0.0,0.01519,2e-05,2.07022]
[1778939129162,38.34,77851.92,0.0,0.01521,2e-05,2.07194]
[1778939134244,38.34,77852.17,0.0,0.0152,2e-05,2.07036]
[1778939139280,38.34,77855.43,0.0,0.01526,2e-05,2.07768]
[1778939144315,38.34,77854.97,0.0,0.01525,2e-05,2.07683]
[1778939150357,38.34,77854.56,0.0,0.01525,2e-05,2.07614]
[1778939155853,38.34,77849.58,0.0,0.01516,2e-05,2.06543]
[1778939161432,38.34,77852.03,0.0,0.0152,2e-05,2.07109]
[1778939166471,38.34,77855.91,0.0,0.01528,2e-05,2.07978]
[1778939171504,38.35,77852.76,0.0,0.01522,2e-05,2.07308]
[1778939176538,38.35,77852.88,0.0,0.01523,2e-05,2.07358]
[1778939181574,38.35,77846.87,0.0,0.01512,2e-05,2.06074]
[1778939186608,38.35,77847.55,0.0,0.01513,2e-05,2.0626]
[1778939192650,38.35,77848.8,0.0,0.01514,2e-05,2.06345]
[1778939198692,38.35,77849.28,0.0,0.01516,2e-05,2.06497]
[1778939204734,38.35,77850.14,0.0,0.01518,2e-05,2.06734]
[1778939211787,38.36,77850.86,0.0,0.01519,2e-05,2.0695]
[1778939216819,38.36,77850.64,0.0,0.01519,2e-05,2.06946]
[1778939221854,38.36,77851.16,0.0,0.01521,2e-05,2.07104]
[1778939226889,38.36,77860.11,0.0,0.01538,2e-05,2.09112]
[1778939232931,38.36,77860.24,0.0,0.01538,2e-05,2.0917]
[1778939238973,38.36,77859.62,0.0,0.01537,2e-05,2.09059]
[1778939244010,38.37,77859.29,0.0,0.01537,2e-05,2.09007]
[1778939250052,38.37,77858.67,0.0,0.01536,2e-05,2.08893]
[1778939255088,38.37,77858.25,0.0,0.01534,2e-05,2.08589]
[1778939261590,38.37,77857.4,0.0,0.01532,2e-05,2.08429]
[1778939267171,38.37,77857.07,0.0,0.01532,2e-05,2.08384]
[1778939271664,38.37,77845.74,0.0,0.01511,2e-05,2.05924]
[1778939277241,38.37,77847.36,0.0,0.01515,2e-05,2.06325]
[1778939282276,38.37,77851.05,0.0,0.01522,2e-05,2.07167]
[1778939287312,38.37,77854.13,0.0,0.01528,2e-05,2.07868]
[1778939293353,38.38,77855.13,0.0,0.0153,2e-05,2.08114]
[1778939298389,38.38,77853.19,0.0,0.01526,2e-05,2.07711]
[1778939303423,38.38,77854.62,0.0,0.01529,2e-05,2.08048]
[1778939308458,38.38,77856.49,0.0,0.01533,2e-05,2.08475]
[1778939313494,38.38,77855.95,0.0,0.0153,2e-05,2.08138]
[1778939318529,38.38,77854.59,0.0,0.01528,2e-05,2.07858]
[1778939324031,38.38,77860.01,0.0,0.01538,2e-05,2.0906]
[1778939329605,38.38,77859.09,0.0,0.01536,2e-05,2.08867]
[1778939335647,38.38,77858.24,0.0,0.01535,2e-05,2.0869]
[1778939343703,38.38,77858.47,0.0,0.01535,2e-05,2.08755]
[1778939350756,38.38,77858.41,0.0,0.01535,2e-05,2.08756]
[1778939355789,38.38,77857.94,0.0,0.01535,2e-05,2.08663]
[1778939360825,38.38,77857.87,0.0,0.01535,2e-05,2.0866]
[1778939365859,38.38,77857.82,0.0,0.01535,2e-05,2.08661]
[1778939371901,38.38,77859.42,0.0,0.01536,2e-05,2.08791]
[1778939377944,38.38,77859.01,0.0,0.01535,2e-05,2.08714]
[1778939382979,38.38,77862.62,0.0,0.01542,2e-05,2.09516]
[1778939388014,38.38,77863.64,0.0,0.01544,2e-05,2.09743]
[1778939393048,38.38,77862.57,0.0,0.01542,2e-05,2.09505]
[1778939398088,38.38,77862.77,0.0,0.01542,2e-05,2.09548]
[1778939403124,38.38,77864.66,0.0,0.01546,2e-05,2.09962]
[1778939408158,38.38,77864.4,0.0,0.01545,2e-05,2.09896]
[1778939413656,38.38,77863.71,0.0,0.01544,2e-05,2.09735]
[1778939419238,38.38,77862.49,0.0,0.01542,2e-05,2.09459]
[1778939424276,38.38,77859.02,0.0,0.01535,2e-05,2.08631]
[1778939429308,38.38,77856.61,0.0,0.0153,2e-05,2.08105]
[1778939434345,38.38,77854.4,0.0,0.01525,2e-05,2.07391]
[1778939441859,38.38,77853.35,0.0,0.01523,2e-05,2.07182]
[1778939447435,38.38,77862.22,0.0,0.01539,2e-05,2.09152]
[1778939450455,38.38,77874.28,0.0,0.01562,2e-05,2.1182]
[1778939455490,38.38,77872.51,0.0,0.01559,2e-05,2.11415]
[1778939460531,38.38,77870.82,0.0,0.01555,2e-05,2.11033]
[1778939465560,38.38,77869.98,0.0,0.01554,2e-05,2.10845]
[1778939470596,38.38,77861.78,0.0,0.01538,2e-05,2.09034]
[1778939475630,38.38,77863.83,0.0,0.01542,2e-05,2.09498]
[1778939480669,38.38,77869.54,0.0,0.01553,2e-05,2.10766]
[1778939485700,38.38,77873.82,0.0,0.01561,2e-05,2.11719]
[1778939492214,38.38,77876.3,0.0,0.01564,2e-05,2.12027]
[1778939497785,38.38,77880.68,0.0,0.01572,2e-05,2.12997]
[1778939502820,38.38,77882.87,0.0,0.01577,2e-05,2.1348]
[1778939507854,38.38,77886.48,0.0,0.01583,2e-05,2.14283]
[1778939512889,38.38,77892.56,0.0,0.01595,2e-05,2.15642]
[1778939519938,38.38,77893.08,0.0,0.01596,2e-05,2.1573]
[1778939524973,38.38,77893.54,0.0,0.01596,2e-05,2.15804]
[1778939532506,38.38,77893.62,0.0,0.01596,2e-05,2.15783]
[1778939538065,38.38,77894.26,0.0,0.01597,2e-05,2.15898]
[1778939543100,38.37,77894.45,0.0,0.01597,2e-05,2.15908]
[1778939548136,38.37,77894.4,0.0,0.01597,2e-05,2.15863]
[1778939554178,38.37,77891.22,0.0,0.01589,2e-05,2.14861]
[1778939561227,38.37,77888.31,0.0,0.01583,2e-05,2.14159]
[1778939572301,38.37,77890.6,0.0,0.01586,2e-05,2.14597]
[1778939577339,38.37,77892.04,0.0,0.01589,2e-05,2.14886]
[1778939581368,38.36,77905.1,0.0,0.01614,2e-05,2.17799]
[1778939586403,38.36,77903.07,0.0,0.01609,2e-05,2.17276]
[1778939592926,38.36,77899.19,0.0,0.01601,2e-05,2.16325]
[1778939598491,38.36,77897.14,0.0,0.01596,2e-05,2.15793]
[1778939603527,38.35,77892.42,0.0,0.01587,2e-05,2.14669]
[1778939608561,38.35,77892.39,0.0,0.01586,2e-05,2.14608]
[1778939614603,38.35,77890.71,0.0,0.01581,2e-05,2.13922]
[1778939623136,38.35,77887.74,0.0,0.01574,2e-05,2.13169]
[1778939630189,38.34,77885.07,0.0,0.01569,2e-05,2.12496]
[1778939635751,38.34,77889.69,0.0,0.01577,2e-05,2.13467]
[1778939640785,38.34,77889.32,0.0,0.01576,2e-05,2.1332]
[1778939645821,38.34,77891.46,0.0,0.01579,2e-05,2.13739]
[1778939650867,38.33,77893.99,0.0,0.01584,2e-05,2.14246]
[1778939656901,38.33,77894.88,0.0,0.01585,2e-05,2.1437]
[1778939661936,38.33,77896.92,0.0,0.01588,2e-05,2.14765]
[1778939666972,38.31,77895.87,0.0,0.01582,2e-05,2.14106]
[1778939672014,38.3,77903.88,0.0,0.01594,2e-05,2.15484]
[1778939678172,38.3,77903.55,0.0,0.01593,2e-05,2.15348]
[1778939678269,38.3,77899.75,0.0,0.01586,2e-05,2.14459]
[1778939681486,38.3,77892.77,0.0,0.01572,2e-05,2.1284]
[1778939682080,38.3,77892.28,0.0,0.01571,2e-05,2.1273]
[1778939687115,38.3,77893.36,0.0,0.01573,2e-05,2.12919]
[1778939694164,38.29,77893.03,0.0,0.01571,2e-05,2.12715]
[1778939700684,38.29,77895.44,0.0,0.01575,2e-05,2.13165]
[1778939710755,38.28,77894.28,0.0,0.01571,2e-05,2.128]
[1778939716318,38.28,77896.04,0.0,0.01574,2e-05,2.13124]
[1778939721355,38.28,77897.12,0.0,0.01576,2e-05,2.13318]
[1778939726391,38.28,77897.86,0.0,0.01577,2e-05,2.13408]
[1778939731425,38.28,77897.53,0.0,0.01574,2e-05,2.13041]
[1778939740965,38.27,77897.11,0.0,0.01572,2e-05,2.12814]
[1778939747538,38.27,77896.77,0.0,0.01571,2e-05,2.12679]
[1778939756603,38.24,77897.09,0.0,0.01566,2e-05,2.1215]
[1778939761636,38.22,77893.54,0.0,0.01554,2e-05,2.10689]
[1778939763885,38.22,77893.54,0.0,0.01554,2e-05,2.10689]
[1778939763924,38.2,77893.88,0.0,0.01551,2e-05,2.1037]
[1778939769692,38.17,77894.0,0.0,0.01544,2e-05,2.09614]
[1778939774727,38.14,77894.22,0.0,0.01538,2e-05,2.0889]
[1778939779762,38.12,77895.22,0.0,0.01536,2e-05,2.08601]
[1778939784797,38.1,77898.34,0.0,0.01536,2e-05,2.08657]
[1778939789833,38.08,77898.05,0.0,0.0153,2e-05,2.07961]
[1778939796881,38.06,77899.81,0.0,0.01527,2e-05,2.07609]
[1778939801917,38.04,77899.32,0.0,0.01523,2e-05,2.07126]
[1778939806951,38.04,77898.55,0.0,0.01522,2e-05,2.06957]
[1778939808089,38.04,77898.55,0.0,0.01522,2e-05,2.06957]
[1778939808155,38.04,77898.16,0.0,0.01521,2e-05,2.0687]
[1778939809090,38.04,77898.16,0.0,0.01521,2e-05,2.0687]
[1778939809156,38.04,77899.24,0.0,0.01523,2e-05,2.07109]
[1778939816015,38.04,77898.84,0.0,0.01522,2e-05,2.07021]
[1778939817625,38.04,77897.96,0.0,0.01521,2e-05,2.06827]
[1778939817667,38.04,77897.85,0.0,0.0152,2e-05,2.0668]
[1778939823063,38.01,77897.85,0.0,0.01514,2e-05,2.0607]
[1778939828098,37.98,77897.48,0.0,0.01508,2e-05,2.05266]
[1778939833133,37.97,77898.52,0.0,0.01505,2e-05,2.05018]
[1778939838168,37.94,77901.55,0.0,0.01506,2e-05,2.05091]
[1778939841634,37.92,77903.7,0.0,0.01506,2e-05,2.05094]
[1778939842199,37.92,77905.49,0.0,0.01509,2e-05,2.05493]
[1778939844210,37.92,77918.79,0.0,0.01534,2e-05,2.08441]
[1778939847232,37.92,77929.89,0.0,0.01555,2e-05,2.10855]
[1778939849031,37.92,77931.22,0.0,0.01557,2e-05,2.11149]
[1778939849246,37.92,77931.57,0.0,0.01558,2e-05,2.11228]
[1778939854281,37.92,77940.07,0.0,0.01572,2e-05,2.1287]
[1778939859315,37.92,77941.25,0.0,0.01574,2e-05,2.13111]
[1778939864350,37.92,77942.41,0.0,0.01576,2e-05,2.1334]
[1778939869385,37.92,77943.73,0.0,0.01578,2e-05,2.13606]
[1778939874420,37.9,77945.47,0.0,0.01577,2e-05,2.13461]
[1778939879456,37.87,77948.53,0.0,0.01577,2e-05,2.13499]
[1778939884491,37.85,77949.35,0.0,0.01574,2e-05,2.13161]
[1778939889526,37.82,77949.74,0.0,0.01568,2e-05,2.12473]
[1778939896575,37.79,77950.11,0.0,0.01563,2e-05,2.11792]
[1778939902617,37.76,77950.8,0.0,0.01557,2e-05,2.11193]
[1778939908659,37.76,77951.28,0.0,0.01557,2e-05,2.11176]
[1778939913694,37.74,77951.32,0.0,0.01551,2e-05,2.10451]
[1778939918733,37.72,77951.18,0.0,0.01547,2e-05,2.09933]
[1778939923764,37.69,77949.94,0.0,0.01538,2e-05,2.08931]
[1778939928799,37.67,77950.55,0.0,0.01534,2e-05,2.08473]
[1778939934841,37.65,77951.01,0.0,0.01529,2e-05,2.07869]
[1778939939926,37.63,77950.92,0.0,0.01525,2e-05,2.07383]
[1778939940019,37.63,77950.93,0.0,0.01525,2e-05,2.07402]
[1778939945919,37.61,77951.02,0.0,0.01522,2e-05,2.0697]
[1778939948463,37.61,77951.05,0.0,0.01521,2e-05,2.06862]
[1778939948530,37.6,77954.49,0.0,0.01526,2e-05,2.07516]
[1778939950954,37.59,77936.29,0.0,0.01489,2e-05,2.03135]
[1778939952507,37.59,77936.29,0.0,0.01489,2e-05,2.03135]
[1778939952608,37.58,77934.07,0.0,0.01483,2e-05,2.02434]
[1778939958013,37.56,77939.28,0.0,0.01488,2e-05,2.03049]
[1778939963038,37.54,77940.01,0.0,0.01485,2e-05,2.02675]
[1778939968074,37.52,77939.38,0.0,0.01479,2e-05,2.02003]
[1778939970874,37.51,77943.81,0.0,0.01485,2e-05,2.02656]
[1778939971095,37.5,77943.76,0.0,0.01482,2e-05,2.02304]
[1778939974868,37.49,77943.34,0.0,0.01479,2e-05,2.01891]
[1778939975123,37.49,77943.33,0.0,0.01478,2e-05,2.01782]
[1778939980157,37.46,77946.23,0.0,0.01479,2e-05,2.01886]
[1778939984566,37.46,77948.96,0.0,0.01482,2e-05,2.02274]
[1778939984633,37.45,77950.21,0.0,0.01482,2e-05,2.02335]
[1778939990227,37.42,77953.07,0.0,0.01482,2e-05,2.02325]
[1778939995262,37.4,77953.01,0.0,0.01478,2e-05,2.01781]
[1778940000301,37.38,77960.7,0.0,0.01487,2e-05,2.02946]
[1778940001359,37.38,77960.7,0.0,0.01487,2e-05,2.02946]
[1778940001794,37.38,77965.1,0.0,0.01495,2e-05,2.03812]
[1778940003012,37.37,77965.1,0.0,0.01494,2e-05,2.03702]
[1778940003319,37.37,77970.43,0.0,0.01503,2e-05,2.04775]
[1778940008354,37.35,77982.44,0.0,0.01521,2e-05,2.06891]
[1778940013389,37.33,77988.23,0.0,0.01527,2e-05,2.07606]
[1778940019431,37.07,77984.26,0.0,0.01463,2e-05,2.0017]
[1778940024471,36.89,77975.82,0.0,0.01408,2e-05,1.93609]
[1778940029505,36.82,77964.38,0.0,0.01371,2e-05,1.89231]
[1778940031515,36.81,77952.84,0.0,0.01348,2e-05,1.86422]
[1778940034968,36.8,77950.9,0.0,0.01344,2e-05,1.85861]
[1778940035045,36.8,77951.0,0.0,0.01344,2e-05,1.85882]
[1778940041587,36.78,77951.25,0.0,0.0134,2e-05,1.85429]
[1778940046622,36.77,77950.8,0.0,0.01336,2e-05,1.84979]
[1778940052145,36.75,77951.93,0.0,0.01335,2e-05,1.84791]
[1778940057700,36.74,77951.93,0.0,0.01332,2e-05,1.84442]
[1778940062745,36.72,77938.9,0.0,0.01306,2e-05,1.814]
[1778940067782,36.71,77926.77,0.0,0.01283,2e-05,1.786]
[1778940073824,36.7,77923.26,0.0,0.01275,2e-05,1.77542]
[1778940078859,36.69,77920.6,0.0,0.01268,2e-05,1.76729]
[1778940083896,36.68,77917.51,0.0,0.01261,2e-05,1.7584]
[1778940088930,36.67,77914.24,0.0,0.01253,2e-05,1.74936]
[1778940092433,36.66,77906.6,0.0,0.01238,2e-05,1.7306]
[1778940097994,36.65,77908.33,0.0,0.01239,2e-05,1.73141]
[1778940103510,36.64,77907.13,0.0,0.01235,2e-05,1.72641]
[1778940109073,36.63,77906.01,0.0,0.01231,2e-05,1.72203]
[1778940115116,36.62,77906.8,0.0,0.0123,2e-05,1.72101]
[1778940120150,36.61,77910.6,0.0,0.01235,2e-05,1.72639]
[1778940125186,36.6,77913.78,0.0,0.01238,2e-05,1.73056]
[1778940132234,36.59,77915.76,0.0,0.01239,2e-05,1.73149]
[1778940143793,36.57,77912.53,0.0,0.01229,2e-05,1.71994]
[1778940151369,36.55,77913.56,0.0,0.01227,2e-05,1.71703]
[1778940156403,36.55,77917.73,0.0,0.01234,2e-05,1.72531]
[1778940161438,36.55,77919.54,0.0,0.01237,2e-05,1.72891]
[1778940167480,36.55,77920.56,0.0,0.01239,2e-05,1.73094]
[1778940172515,36.55,77924.39,0.0,0.01245,2e-05,1.73859]
[1778940178562,36.55,77925.08,0.0,0.01246,2e-05,1.73997]
[1778940183593,36.55,77923.63,0.0,0.01244,2e-05,1.73707]
[1778940188628,36.55,77922.65,0.0,0.01242,2e-05,1.73512]
[1778940193664,36.55,77922.29,0.0,0.01241,2e-05,1.7344]
[1778940198701,36.55,77918.9,0.0,0.01236,2e-05,1.72764]
[1778940203733,36.55,77912.74,0.0,0.01226,2e-05,1.71541]
[1778940210782,36.55,77908.24,0.0,0.01219,2e-05,1.70652]
[1778940216824,36.55,77906.48,0.0,0.01214,2e-05,1.70098]
[1778940224880,36.55,77905.44,0.0,0.01213,2e-05,1.69894]
[1778940232936,36.55,77903.81,0.0,0.0121,2e-05,1.69574]
[1778940237971,36.55,77902.48,0.0,0.01208,2e-05,1.69313]
[1778940243007,36.55,77901.2,0.0,0.01206,2e-05,1.69062]
[1778940248042,36.55,77899.67,0.0,0.01203,2e-05,1.68763]
[1778940253078,36.55,77899.35,0.0,0.01203,2e-05,1.68701]
[1778940258112,36.55,77898.92,0.0,0.01202,2e-05,1.68617]
[1778940264645,36.55,77898.78,0.0,0.01202,2e-05,1.68589]
[1778940269679,36.55,77898.28,0.0,0.01201,2e-05,1.68492]
[1778940275231,36.55,77896.94,0.0,0.01198,2e-05,1.68025]
[1778940280266,36.55,77899.53,0.0,0.01202,2e-05,1.6853]
[1778940284296,36.55,77887.69,0.0,0.01183,2e-05,1.66231]
[1778940288323,36.55,77873.51,0.0,0.01161,2e-05,1.63511]
[1778940293358,36.55,77877.32,0.0,0.01167,2e-05,1.64238]
[1778940298393,36.55,77863.11,0.0,0.01145,2e-05,1.61538]
[1778940303429,36.55,77860.43,0.0,0.01141,2e-05,1.61033]
[1778940305442,36.55,77847.32,0.0,0.01121,1e-05,1.5858]
[1778940310485,36.55,77844.58,0.0,0.01117,1e-05,1.58071]
[1778940311976,36.55,77830.95,0.0,0.01097,1e-05,1.55559]
[1778940317526,36.55,77824.84,0.0,0.01088,1e-05,1.54443]
[1778940322561,36.55,77834.32,0.0,0.01102,1e-05,1.56177]
[1778940329610,36.55,77840.41,0.0,0.01111,1e-05,1.57299]
[1778940334645,36.55,77844.18,0.0,0.01115,1e-05,1.578]
[1778940342185,36.55,77852.51,0.0,0.01128,2e-05,1.59349]
[1778940348745,36.55,77857.31,0.0,0.01135,2e-05,1.60247]
[1778940353778,36.55,77859.14,0.0,0.01138,2e-05,1.60591]
[1778940358813,36.55,77860.4,0.0,0.0114,2e-05,1.60828]
[1778940365863,36.55,77860.87,0.0,0.0114,2e-05,1.60916]
[1778940370902,36.55,77863.21,0.0,0.01144,2e-05,1.61357]
[1778940375935,36.55,77866.03,0.0,0.01148,2e-05,1.61889]
[1778940380970,36.55,77871.0,0.0,0.01156,2e-05,1.62831]
[1778940386005,36.55,77869.9,0.0,0.01154,2e-05,1.62622]
[1778940392047,36.55,77869.18,0.0,0.01152,2e-05,1.62285]
[1778940397085,36.55,77868.85,0.0,0.01151,2e-05,1.62222]
[1778940402117,36.55,77870.84,0.0,0.01154,2e-05,1.626]
[1778940407156,36.55,77876.53,0.0,0.01163,2e-05,1.63682]
[1778940412191,36.55,77877.72,0.0,0.01165,2e-05,1.6391]
[1778940417226,36.55,77878.19,0.0,0.01166,2e-05,1.63999]
[1778940422261,36.55,77877.43,0.0,0.01164,2e-05,1.63854]
[1778940428303,36.55,77876.76,0.0,0.01163,2e-05,1.63726]
[1778940433339,36.55,77874.43,0.0,0.0116,2e-05,1.63282]
[1778940440387,36.55,77873.61,0.0,0.01159,2e-05,1.63126]
[1778940445421,36.55,77873.69,0.0,0.01159,2e-05,1.63141]
[1778940449450,36.56,77885.62,0.0,0.01178,2e-05,1.65512]
[1778940455492,36.58,77882.92,0.0,0.01176,2e-05,1.65295]
[1778940464036,36.61,77881.91,0.0,0.01181,2e-05,1.65844]
[1778940474106,36.65,77878.11,0.0,0.01182,2e-05,1.65919]
[1778940480667,36.65,77876.06,0.0,0.0118,2e-05,1.65662]
[1778940486709,36.67,77875.51,0.0,0.01182,2e-05,1.65915]
[1778940491744,36.68,77875.01,0.0,0.01184,2e-05,1.66207]
[1778940497786,36.7,77874.41,0.0,0.01186,2e-05,1.66439]
[1778940500811,36.7,77862.51,0.0,0.01168,2e-05,1.64276]
[1778940505843,36.72,77863.33,0.0,0.01172,2e-05,1.64717]
[1778940510879,36.73,77864.37,0.0,0.01177,2e-05,1.65312]
[1778940515914,36.74,77873.08,0.0,0.0119,2e-05,1.66948]
[1778940520949,36.76,77873.76,0.0,0.01195,2e-05,1.67462]
[1778940525984,36.77,77884.33,0.0,0.01213,2e-05,1.69775]
[1778940532026,36.75,77889.02,0.0,0.01218,2e-05,1.70393]
[1778940537061,36.75,77886.45,0.0,0.01213,2e-05,1.69679]
[1778940542097,36.74,77884.48,0.0,0.01208,2e-05,1.69089]
[1778940549145,36.72,77883.24,0.0,0.01204,2e-05,1.68564]
[1778940555187,36.71,77881.48,0.0,0.01199,2e-05,1.6798]
[1778940560222,36.71,77873.39,0.0,0.01184,2e-05,1.6622]
[1778940565258,36.7,77872.23,0.0,0.01181,2e-05,1.65808]
[1778940572309,36.69,77872.3,0.0,0.01178,2e-05,1.65353]
[1778940577341,36.68,77868.98,0.0,0.01171,2e-05,1.64529]
[1778940582376,36.67,77861.65,0.0,0.01158,2e-05,1.62963]
[1778940589425,36.66,77861.27,0.0,0.01156,2e-05,1.62665]
[1778940594460,36.65,77860.45,0.0,0.01153,2e-05,1.62353]
[1778940599495,36.65,77860.76,0.0,0.01152,2e-05,1.62259]
[1778940605025,36.64,77858.22,0.0,0.01147,2e-05,1.61632]
[1778940610574,36.63,77858.31,0.0,0.01146,2e-05,1.61482]
[1778940615606,36.63,77859.57,0.0,0.01147,2e-05,1.61586]
[1778940620642,36.62,77860.32,0.0,0.01147,2e-05,1.61598]
[1778940625686,36.62,77860.62,0.0,0.01146,2e-05,1.61528]
[1778940630721,36.61,77859.27,0.0,0.01143,2e-05,1.61151]
[1778940635756,36.65,77862.16,0.0,0.01153,2e-05,1.6226]
[1778940640791,36.66,77863.05,0.0,0.01158,2e-05,1.62852]
[1778940645826,36.68,77862.44,0.0,0.0116,2e-05,1.63153]
[1778940650862,36.7,77862.29,0.0,0.01162,2e-05,1.63458]
[1778940656902,36.72,77868.81,0.0,0.01177,2e-05,1.65182]
[1778940662426,36.74,77866.69,0.0,0.01177,2e-05,1.65246]
[1778940668990,36.76,77865.58,0.0,0.01179,2e-05,1.65498]
[1778940674027,36.77,77866.15,0.0,0.01183,2e-05,1.65989]
[1778940679061,36.79,77867.17,0.0,0.01188,2e-05,1.66561]
[1778940685104,36.81,77866.29,0.0,0.0119,2e-05,1.66839]
[1778940692638,36.83,77866.67,0.0,0.01194,2e-05,1.67294]
[1778940698194,36.85,77862.61,0.0,0.01191,2e-05,1.66949]
[1778940703229,36.87,77862.76,0.0,0.01195,2e-05,1.67343]
[1778940708267,36.88,77865.69,0.0,0.01202,2e-05,1.68267]
[1778940716322,36.91,77865.82,0.0,0.01207,2e-05,1.68855]
[1778940721356,36.92,77881.54,0.0,0.01235,2e-05,1.72267]
[1778940726391,36.93,77887.13,0.0,0.01247,2e-05,1.73688]
[1778940731434,36.95,77892.68,0.0,0.01258,2e-05,1.75104]
[1778940740497,36.97,77895.51,0.0,0.01267,2e-05,1.76217]
[1778940745532,36.98,77892.15,0.0,0.01264,2e-05,1.75848]
[1778940750568,37.0,77886.24,0.0,0.01257,2e-05,1.74979]
[1778940755604,37.01,77878.71,0.0,0.01246,2e-05,1.736]
[1778940761645,37.03,77877.18,0.0,0.01247,2e-05,1.73687]
[1778940766687,37.04,77876.92,0.0,0.01249,2e-05,1.73956]
[1778940771718,37.05,77874.86,0.0,0.01249,2e-05,1.73865]
[1778940776752,37.07,77873.52,0.0,0.01249,2e-05,1.73914]
[1778940783288,37.08,77872.66,0.0,0.01251,2e-05,1.74174]
[1778940788836,37.1,77869.93,0.0,0.01249,2e-05,1.73937]
[1778940794879,37.11,77869.89,0.0,0.01252,2e-05,1.7429]
[1778940799913,37.12,77872.32,0.0,0.01259,2e-05,1.75066]
[1778940804949,37.14,77869.91,0.0,0.01257,2e-05,1.74876]
[1778940809998,37.15,77869.36,0.0,0.01259,2e-05,1.75051]
[1778940815039,37.16,77868.9,0.0,0.01259,2e-05,1.75027]
[1778940823616,37.18,77868.79,0.0,0.01263,2e-05,1.75497]
[1778940830150,37.19,77868.63,0.0,0.01265,2e-05,1.75788]
[1778940836190,37.21,77868.97,0.0,0.01268,2e-05,1.76174]
[1778940843757,37.22,77869.06,0.0,0.01272,2e-05,1.76611]
[1778940850290,37.24,77873.02,0.0,0.01281,2e-05,1.77762]
[1778940855323,37.25,77875.03,0.0,0.01287,2e-05,1.78418]
[1778940860360,37.26,77883.3,0.0,0.01303,2e-05,1.80332]
[1778940865393,37.27,77885.0,0.0,0.01307,2e-05,1.80914]
[1778940870428,37.28,77889.33,0.0,0.01317,2e-05,1.82032]
[1778940879491,37.3,77892.64,0.0,0.01324,2e-05,1.82917]
[1778940884526,37.31,77894.49,0.0,0.01329,2e-05,1.83534]
[1778940891576,37.32,77898.53,0.0,0.01339,2e-05,1.8469]
[1778940897617,37.33,77899.23,0.0,0.01343,2e-05,1.85107]
[1778940902652,37.34,77898.9,0.0,0.01344,2e-05,1.85266]
[1778940907686,37.35,77898.65,0.0,0.01345,2e-05,1.85438]
[1778940913730,37.36,77898.31,0.0,0.01347,2e-05,1.85635]
[1778940918764,37.37,77900.21,0.0,0.01352,2e-05,1.86248]
[1778940923799,37.38,77894.75,0.0,0.01345,2e-05,1.85343]
[1778940928834,37.39,77894.1,0.0,0.01345,2e-05,1.85432]
[1778940933869,37.4,77897.14,0.0,0.01351,2e-05,1.8606]
[1778940938905,37.4,77897.98,0.0,0.01354,2e-05,1.86448]
[1778940943940,37.41,77897.97,0.0,0.01356,2e-05,1.86659]
[1778940952519,37.43,77899.15,0.0,0.01361,2e-05,1.87283]
[1778940958037,37.44,77899.39,0.0,0.01363,2e-05,1.87539]
[1778940963072,37.44,77902.51,0.0,0.0137,2e-05,1.88383]
[1778940968108,37.45,77898.19,0.0,0.01365,2e-05,1.87678]
[1778940974150,37.46,77887.86,0.0,0.01348,2e-05,1.85673]
[1778940979186,37.44,77888.74,0.0,0.01346,2e-05,1.85478]
[1778940984222,37.43,77890.61,0.0,0.01346,2e-05,1.85488]
[1778940989256,37.41,77884.47,0.0,0.01333,2e-05,1.83859]
[1778940997317,37.39,77880.85,0.0,0.0132,2e-05,1.82342]
[1778941002871,37.37,77878.38,0.0,0.01313,2e-05,1.81434]
[1778941008389,37.36,77871.2,0.0,0.01299,2e-05,1.79767]
[1778941013424,37.38,77869.67,0.0,0.01299,2e-05,1.79718]
[1778941019469,37.39,77870.39,0.0,0.01302,2e-05,1.80172]
[1778941024502,37.4,77869.52,0.0,0.01303,2e-05,1.80301]
[1778941029537,37.41,77866.93,0.0,0.01301,2e-05,1.80031]
[1778941034572,37.42,77866.67,0.0,0.01303,2e-05,1.80231]
[1778941039607,37.43,77865.95,0.0,0.01304,2e-05,1.80336]
[1778941045649,37.44,77865.81,0.0,0.01306,2e-05,1.80604]
[1778941053705,37.46,77865.56,0.0,0.01307,2e-05,1.80726]
[1778941060754,37.47,77864.94,0.0,0.01309,2e-05,1.80939]
[1778941065789,37.48,77864.31,0.0,0.0131,2e-05,1.81052]
[1778941070826,37.49,77863.64,0.0,0.01311,2e-05,1.81157]
[1778941075860,37.5,77864.56,0.0,0.01315,2e-05,1.81582]
[1778941078881,37.51,77853.41,0.0,0.01297,2e-05,1.79478]
[1778941083917,37.52,77852.81,0.0,0.01298,2e-05,1.79612]
[1778941089959,37.52,77844.05,0.0,0.01285,2e-05,1.77941]
[1778941094993,37.51,77843.97,0.0,0.01282,2e-05,1.77621]
[1778941100035,37.5,77840.52,0.0,0.01274,2e-05,1.76644]
[1778941105070,37.49,77843.84,0.0,0.01277,2e-05,1.77016]
[1778941111112,37.47,77850.66,0.0,0.01284,2e-05,1.77809]
[1778941117155,37.46,77850.15,0.0,0.0128,2e-05,1.77356]
[1778941123718,37.44,77849.53,0.0,0.01275,2e-05,1.76829]
[1778941130245,37.43,77849.02,0.0,0.01272,2e-05,1.76386]
[1778941136287,37.41,77848.6,0.0,0.01268,2e-05,1.75964]
[1778941141322,37.4,77848.13,0.0,0.01265,2e-05,1.75591]
[1778941146357,37.39,77847.95,0.0,0.01263,2e-05,1.75278]
[1778941151395,37.38,77847.74,0.0,0.0126,2e-05,1.74961]
[1778941156428,37.37,77847.38,0.0,0.01257,2e-05,1.74614]
[1778941161462,37.37,77847.46,0.0,0.01258,2e-05,1.74703]
[1778941167504,37.38,77849.83,0.0,0.01265,2e-05,1.75532]
[1778941172539,37.4,77853.9,0.0,0.01272,2e-05,1.76422]
[1778941177575,37.41,77854.7,0.0,0.01276,2e-05,1.76876]
[1778941182610,37.42,77850.63,0.0,0.01272,2e-05,1.76364]
[1778941187644,37.42,77848.77,0.0,0.01269,2e-05,1.76067]
[1778941192680,37.44,77857.04,0.0,0.01286,2e-05,1.78057]
[1778941198721,37.45,77855.44,0.0,0.01286,2e-05,1.78077]
[1778941203756,37.46,77851.81,0.0,0.01282,2e-05,1.77638]
[1778941208793,37.48,77852.13,0.0,0.01285,2e-05,1.77984]
[1778941214832,37.49,77852.23,0.0,0.01288,2e-05,1.7834]
[1778941222890,37.48,77853.91,0.0,0.01288,2e-05,1.78315]
[1778941227924,37.49,77856.24,0.0,0.01294,2e-05,1.7906]
[1778941232959,37.5,77857.96,0.0,0.01298,2e-05,1.79461]
[1778941243030,37.52,77856.16,0.0,0.01299,2e-05,1.79642]
[1778941250091,37.54,77859.24,0.0,0.01308,2e-05,1.8064]
[1778941255121,37.55,77863.15,0.0,0.01317,2e-05,1.817]
[1778941260156,37.56,77863.32,0.0,0.01319,2e-05,1.82002]
[1778941266202,37.57,77865.58,0.0,0.01326,2e-05,1.82778]
[1778941271234,37.58,77866.12,0.0,0.01329,2e-05,1.8315]
[1778941276268,37.59,77870.52,0.0,0.01338,2e-05,1.8431]
[1778941283317,37.61,77873.91,0.0,0.01347,2e-05,1.85347]
[1778941289359,37.62,77873.14,0.0,0.01348,2e-05,1.85471]
[1778941294923,37.63,77874.62,0.0,0.01351,2e-05,1.85832]
[1778941300436,37.64,77879.71,0.0,0.01362,2e-05,1.87099]
[1778941305471,37.65,77875.7,0.0,0.01357,2e-05,1.86484]
[1778941310506,37.66,77874.94,0.0,0.01357,2e-05,1.8654]
[1778941315541,37.67,77874.43,0.0,0.01358,2e-05,1.86645]
[1778941320576,37.67,77877.15,0.0,0.01365,2e-05,1.87412]
[1778941329639,37.69,77876.66,0.0,0.01367,2e-05,1.87669]
[1778941335203,37.7,77874.14,0.0,0.01364,2e-05,1.87386]
[1778941340716,37.71,77875.53,0.0,0.01369,2e-05,1.87871]
[1778941345750,37.71,77872.89,0.0,0.01366,2e-05,1.87517]
[1778941350785,37.72,77872.02,0.0,0.01366,2e-05,1.87531]
[1778941356828,37.73,77871.83,0.0,0.01366,2e-05,1.87538]
[1778941362870,37.74,77872.45,0.0,0.01369,2e-05,1.87894]
[1778941367905,37.75,77872.3,0.0,0.0137,2e-05,1.8805]
[1778941372940,37.76,77871.95,0.0,0.01371,2e-05,1.88162]
[1778941377976,37.76,77873.09,0.0,0.01375,2e-05,1.88582]
[1778941383012,37.77,77872.89,0.0,0.01376,2e-05,1.88721]
[1778941388046,37.78,77872.57,0.0,0.01377,2e-05,1.88832]
[1778941393082,37.79,77873.12,0.0,0.01379,2e-05,1.89123]
[1778941399124,37.79,77875.56,0.0,0.01385,2e-05,1.89834]
[1778941405166,37.8,77874.61,0.0,0.01386,2e-05,1.89841]
[1778941410201,37.81,77875.65,0.0,0.01389,2e-05,1.90229]
[1778941416242,37.82,77876.01,0.0,0.0139,2e-05,1.9028]
[1778941421278,37.82,77875.57,0.0,0.0139,2e-05,1.9035]
[1778941426313,37.83,77873.71,0.0,0.01388,2e-05,1.9012]
[1778941431347,37.84,77871.39,0.0,0.01386,2e-05,1.89802]
[1778941436389,37.84,77876.69,0.0,0.01396,2e-05,1.91064]
[1778941441426,37.85,77875.55,0.0,0.01395,2e-05,1.90975]
[1778941446462,37.86,77875.74,0.0,0.01397,2e-05,1.91163]
[1778941451496,37.86,77876.0,0.0,0.01399,2e-05,1.91359]
[1778941456534,37.87,77879.13,0.0,0.01405,2e-05,1.92153]
[1778941462090,37.88,77887.62,0.0,0.01424,2e-05,1.94348]
[1778941465596,37.89,77906.81,0.0,0.01459,2e-05,1.98516]
[1778941468616,37.89,77920.89,0.0,0.01486,2e-05,2.01725]
[1778941473652,37.91,77922.86,0.0,0.01492,2e-05,2.0239]
[1778941478686,37.93,77926.05,0.0,0.01502,2e-05,2.03504]
[1778941483721,37.94,77931.22,0.0,0.01514,2e-05,2.04942]
[1778941488756,37.94,77931.55,0.0,0.01515,2e-05,2.05048]
[1778941493793,37.94,77933.09,0.0,0.01518,2e-05,2.05416]
[1778941498829,37.94,77930.96,0.0,0.01514,2e-05,2.04977]
[1778941503863,37.94,77931.71,0.0,0.01516,2e-05,2.05173]
[1778941508898,37.94,77936.02,0.0,0.01524,2e-05,2.06154]
[1778941513937,37.95,77951.02,0.0,0.01553,2e-05,2.09519]
[1778941518973,37.95,77950.01,0.0,0.01551,2e-05,2.09285]
[1778941524012,37.95,77952.96,0.0,0.01556,2e-05,2.0994]
[1778941529042,37.94,77950.87,0.0,0.01552,2e-05,2.09458]
[1778941534077,37.94,77951.36,0.0,0.01551,2e-05,2.09316]
[1778941539112,37.94,77954.52,0.0,0.01557,2e-05,2.10003]
[1778941545155,37.94,77956.54,0.0,0.01561,2e-05,2.1043]
[1778941548175,37.94,77972.41,0.0,0.01591,2e-05,2.14008]
[1778941549182,37.94,77988.45,0.0,0.01623,2e-05,2.17676]
[1778941554223,37.94,77983.83,0.0,0.01613,2e-05,2.16535]
[1778941559265,37.91,77984.39,0.0,0.01608,2e-05,2.15996]
[1778941564289,37.89,77984.46,0.0,0.01603,2e-05,2.15392]
[1778941569325,37.88,77973.39,0.0,0.0158,2e-05,2.12723]
[1778941574361,37.88,77974.53,0.0,0.01582,2e-05,2.12955]
[1778941579395,37.88,77976.82,0.0,0.01587,2e-05,2.13451]
[1778941584430,37.88,77977.9,0.0,0.01588,2e-05,2.13671]
[1778941590471,37.88,77979.16,0.0,0.01591,2e-05,2.13932]
[1778941595507,37.88,77980.24,0.0,0.01591,2e-05,2.13917]
[1778941600544,37.88,77981.1,0.0,0.01592,2e-05,2.14098]
[1778941609605,37.88,77979.55,0.0,0.01589,2e-05,2.13718]
[1778941614640,37.88,77980.79,0.0,0.01591,2e-05,2.13985]
[1778941620681,37.88,77981.13,0.0,0.01592,2e-05,2.14042]
[1778941623705,37.88,77969.34,0.0,0.01569,2e-05,2.11351]
[1778941628738,37.88,77962.64,0.0,0.01556,2e-05,2.09848]
[1778941633773,37.88,77957.36,0.0,0.01546,2e-05,2.08677]
[1778941639815,37.88,77954.53,0.0,0.01541,2e-05,2.0807]
[1778941645857,37.88,77954.4,0.0,0.01541,2e-05,2.08071]
[1778941651413,37.88,77953.71,0.0,0.01538,2e-05,2.07708]
[1778941656934,37.88,77951.37,0.0,0.01534,2e-05,2.07215]
[1778941661969,37.88,77951.57,0.0,0.01535,2e-05,2.0729]
[1778941667004,37.88,77951.23,0.0,0.01534,2e-05,2.07245]
[1778941672039,37.89,77951.71,0.0,0.01535,2e-05,2.07382]
[1778941677075,37.89,77952.07,0.0,0.01536,2e-05,2.07492]
[1778941682114,37.89,77951.96,0.0,0.01536,2e-05,2.07496]
[1778941687146,37.89,77939.68,0.0,0.01513,2e-05,2.04809]
[1778941688152,37.89,77924.84,0.0,0.01486,2e-05,2.01567]
[1778941693186,37.89,77924.33,0.0,0.01486,2e-05,2.01539]
[1778941698221,37.9,77931.98,0.0,0.01501,2e-05,2.03289]
[1778941703256,37.9,77936.19,0.0,0.01509,2e-05,2.04278]
[1778941708292,37.9,77936.54,0.0,0.0151,2e-05,2.04413]
[1778941713327,37.9,77936.06,0.0,0.01508,2e-05,2.04125]
[1778941718363,37.9,77935.8,0.0,0.01508,2e-05,2.04121]
[1778941723397,37.91,77936.07,0.0,0.01509,2e-05,2.0423]
[1778941728432,37.91,77936.05,0.0,0.01509,2e-05,2.04272]
[1778941733467,37.91,77935.71,0.0,0.01509,2e-05,2.04242]
[1778941738505,37.91,77935.63,0.0,0.01509,2e-05,2.04268]
[1778941743549,37.91,77931.86,0.0,0.01503,2e-05,2.03486]
[1778941749581,37.91,77932.14,0.0,0.01502,2e-05,2.03386]
[1778941754615,37.9,77932.85,0.0,0.01501,2e-05,2.03319]
[1778941760657,37.89,77932.84,0.0,0.01499,2e-05,2.03053]
[1778941766709,37.88,77930.38,0.0,0.01492,2e-05,2.02259]
[1778941771743,37.87,77931.0,0.0,0.0149,2e-05,2.01954]
[1778941776780,37.86,77931.16,0.0,0.01488,2e-05,2.01788]
[1778941781814,37.85,77930.16,0.0,0.01485,2e-05,2.01372]
[1778941786852,37.85,77930.47,0.0,0.01484,2e-05,2.01244]
[1778941792409,37.84,77930.29,0.0,0.01482,2e-05,2.01029]
[1778941797927,37.84,77932.73,0.0,0.01487,2e-05,2.01646]
[1778941799945,37.84,77945.14,0.0,0.01511,2e-05,2.04399]
[1778941802481,37.85,77958.24,0.0,0.01536,2e-05,2.07337]
[1778941808001,37.85,77958.35,0.0,0.01536,2e-05,2.07384]
[1778941813036,37.85,77962.53,0.0,0.01544,2e-05,2.08338]
[1778941818071,37.85,77967.02,0.0,0.01553,2e-05,2.09355]
[1778941823106,37.85,77964.1,0.0,0.01547,2e-05,2.08707]
[1778941828141,37.85,77966.45,0.0,0.01552,2e-05,2.09247]
[1778941833178,37.85,77966.6,0.0,0.01551,2e-05,2.09051]
[1778941838214,37.85,77967.1,0.0,0.01552,2e-05,2.09176]
[1778941843246,37.85,77957.49,0.0,0.01533,2e-05,2.07047]
[1778941848281,37.85,77953.15,0.0,0.01526,2e-05,2.06116]
[1778941854324,37.85,77949.58,0.0,0.01519,2e-05,2.05372]
[1778941859358,37.85,77949.18,0.0,0.01519,2e-05,2.05316]
[1778941864393,37.86,77949.32,0.0,0.01519,2e-05,2.05373]
[1778941869428,37.85,77948.16,0.0,0.01517,2e-05,2.05084]
[1778941876478,37.86,77946.54,0.0,0.01514,2e-05,2.0476]
[1778941881511,37.86,77956.98,0.0,0.01534,2e-05,2.07094]
[1778941886547,37.86,77961.03,0.0,0.01542,2e-05,2.08002]
[1778941891583,37.86,77964.39,0.0,0.01546,2e-05,2.0852]
[1778941896617,37.86,77969.23,0.0,0.01556,2e-05,2.09612]
[1778941902660,37.86,77971.65,0.0,0.0156,2e-05,2.10164]
[1778941907694,37.86,77973.61,0.0,0.01564,2e-05,2.10617]
[1778941912730,37.86,77982.68,0.0,0.01582,2e-05,2.12676]
[1778941917765,37.86,77985.5,0.0,0.01587,2e-05,2.13309]
[1778941922798,37.86,77985.64,0.0,0.01587,2e-05,2.13327]
[1778941927834,37.86,77977.45,0.0,0.01571,2e-05,2.11451]
[1778941932889,37.86,77978.26,0.0,0.01573,2e-05,2.11632]
[1778941937924,37.86,77981.25,0.0,0.01579,2e-05,2.12301]
[1778941943480,37.85,77978.36,0.0,0.01573,2e-05,2.11634]
[1778941950010,37.85,77978.09,0.0,0.01572,2e-05,2.11569]
[1778941955043,37.85,77980.88,0.0,0.01576,2e-05,2.11962]
[1778941960079,37.85,77991.63,0.0,0.01597,2e-05,2.14401]
[1778941965120,37.85,77993.1,0.0,0.016,2e-05,2.14718]
[1778941970155,37.85,77993.59,0.0,0.01601,2e-05,2.14809]
[1778941975190,37.85,77993.99,0.0,0.01601,2e-05,2.14877]
[1778941981231,37.85,77992.75,0.0,0.01598,2e-05,2.14563]
[1778941986265,37.85,77992.82,0.0,0.01598,2e-05,2.14555]
[1778941991300,37.85,77991.03,0.0,0.01595,2e-05,2.14119]
[1778941998349,37.85,77984.51,0.0,0.01582,2e-05,2.12594]
[1778942003919,37.85,77995.54,0.0,0.01603,2e-05,2.15071]
[1778942009428,37.84,78003.0,0.0,0.01617,2e-05,2.16734]
[1778942015469,37.84,78002.57,0.0,0.01614,2e-05,2.16316]
[1778942020503,37.84,78001.96,0.0,0.01612,2e-05,2.16118]
[1778942025538,37.84,78003.51,0.0,0.01615,2e-05,2.16414]
[1778942030573,37.83,78007.95,0.0,0.01623,2e-05,2.17374]
[1778942035608,37.83,78016.4,0.0,0.01639,2e-05,2.19237]
[1778942042657,37.82,78022.59,0.0,0.0165,2e-05,2.20534]
[1778942047692,37.78,78019.92,0.0,0.01635,2e-05,2.18828]
[1778942053734,37.74,78019.96,0.0,0.01625,2e-05,2.17607]
[1778942058769,37.72,78017.93,0.0,0.01615,2e-05,2.16529]
[1778942063804,37.71,78017.63,0.0,0.01614,2e-05,2.16368]
[1778942068840,37.71,78016.46,0.0,0.01611,2e-05,2.16006]
[1778942073874,37.7,78012.14,0.0,0.016,2e-05,2.14676]
[1778942078908,37.7,78010.55,0.0,0.01596,2e-05,2.14227]
[1778942083949,37.69,78021.95,0.0,0.01615,2e-05,2.16416]
[1778942088979,37.65,78025.9,0.0,0.01615,2e-05,2.16509]
[1778942094015,37.64,78036.74,0.0,0.01633,2e-05,2.18577]
[1778942099050,37.63,78037.92,0.0,0.01633,2e-05,2.18574]
[1778942103083,37.62,78053.77,0.0,0.01663,2e-05,2.22033]
[1778942108128,37.61,78056.22,0.0,0.01667,2e-05,2.22489]
[1778942113166,37.61,78057.26,0.0,0.01668,2e-05,2.22608]
[1778942115210,37.61,78070.15,0.0,0.01694,2e-05,2.25633]
[1778942120215,37.6,78066.69,0.0,0.01686,2e-05,2.24659]
[1778942124774,37.6,78055.08,0.0,0.01661,2e-05,2.21788]
[1778942130285,37.59,78054.15,0.0,0.01658,2e-05,2.2143]
[1778942135320,37.59,78050.78,0.0,0.01648,2e-05,2.20274]
[1778942140355,37.58,78051.17,0.0,0.01648,2e-05,2.20267]
[1778942145394,37.58,78048.71,0.0,0.01642,2e-05,2.19591]
[1778942150427,37.58,78045.09,0.0,0.01634,2e-05,2.18656]
[1778942155461,37.57,78043.41,0.0,0.0163,2e-05,2.18176]
[1778942160496,37.57,78042.81,0.0,0.01628,2e-05,2.17953]
[1778942163518,37.57,78031.3,0.0,0.01604,2e-05,2.15226]
[1778942168554,37.57,78024.61,0.0,0.01591,2e-05,2.13624]
[1778942174596,37.56,78023.55,0.0,0.01588,2e-05,2.13317]
[1778942180638,37.56,78020.41,0.0,0.01581,2e-05,2.12529]
[1778942185675,37.56,78016.52,0.0,0.01573,2e-05,2.11581]
[1778942190711,37.56,78013.91,0.0,0.01568,2e-05,2.1093]
[1778942195745,37.56,78006.6,0.0,0.01551,2e-05,2.0898]
[1778942200779,37.55,78006.39,0.0,0.0155,2e-05,2.08896]
[1778942208836,37.55,78005.58,0.0,0.01548,2e-05,2.08664]
[1778942213870,37.55,78002.97,0.0,0.01543,2e-05,2.08047]
[1778942219914,37.55,78002.86,0.0,0.01543,2e-05,2.07993]
[1778942224948,37.55,78008.1,0.0,0.01553,2e-05,2.09153]
[1778942230993,37.55,78008.87,0.0,0.01554,2e-05,2.09287]
[1778942236024,37.55,78016.82,0.0,0.01569,2e-05,2.11052]
[1778942238039,37.54,78029.91,0.0,0.01594,2e-05,2.14034]
[1778942243073,37.54,78036.72,0.0,0.01607,2e-05,2.15518]
[1778942248109,37.54,78045.87,0.0,0.01625,2e-05,2.17567]
[1778942253144,37.53,78047.55,0.0,0.01626,2e-05,2.17624]
[1778942255163,37.53,78059.78,0.0,0.0165,2e-05,2.20461]
[1778942260193,37.53,78070.21,0.0,0.0167,2e-05,2.22815]
[1778942265228,37.52,78075.19,0.0,0.0168,2e-05,2.23874]
[1778942270262,37.52,78079.08,0.0,0.01687,2e-05,2.2467]
[1778942275297,37.51,78080.8,0.0,0.01689,2e-05,2.24944]
[1778942280332,37.51,78085.54,0.0,0.01697,2e-05,2.2594]
[1778942285370,37.48,78086.03,0.0,0.01693,2e-05,2.25393]
[1778942290402,37.43,78090.84,0.0,0.0169,2e-05,2.2514]
[1778942295441,37.39,78090.63,0.0,0.0168,2e-05,2.23987]
[1778942300474,37.39,78089.83,0.0,0.01677,2e-05,2.23667]
[1778942305511,37.38,78087.46,0.0,0.01671,2e-05,2.22977]
[1778942310543,37.38,78077.92,0.0,0.01651,2e-05,2.20595]
[1778942315578,37.38,78076.74,0.0,0.01646,2e-05,2.1997]
[1778942320613,37.37,78077.03,0.0,0.01646,2e-05,2.19947]
[1778942325648,37.37,78082.37,0.0,0.01656,2e-05,2.21124]
[1778942330683,37.37,78084.64,0.0,0.0166,2e-05,2.21567]
[1778942335718,37.36,78085.24,0.0,0.0166,2e-05,2.21611]
[1778942342288,37.36,78086.4,0.0,0.01661,2e-05,2.21751]
[1778942349821,37.35,78086.76,0.0,0.01661,2e-05,2.21699]
[1778942354856,37.35,78080.87,0.0,0.01648,2e-05,2.20204]
[1778942359891,37.35,78077.26,0.0,0.0164,2e-05,2.19266]
[1778942364926,37.34,78075.59,0.0,0.01636,2e-05,2.18797]
[1778942369964,37.34,78071.69,0.0,0.01627,2e-05,2.17808]
[1778942374999,37.34,78064.03,0.0,0.01609,2e-05,2.15706]
[1778942381046,37.34,78056.38,0.0,0.01594,2e-05,2.13883]
[1778942387088,37.34,78057.21,0.0,0.01595,2e-05,2.14039]
[1778942392124,37.33,78058.58,0.0,0.01597,2e-05,2.14328]
[1778942398165,37.33,78059.97,0.0,0.016,2e-05,2.14615]
[1778942403202,37.33,78060.8,0.0,0.01601,2e-05,2.14779]
[1778942409243,37.33,78066.04,0.0,0.01611,2e-05,2.15957]
[1778942414279,37.33,78069.85,0.0,0.01619,2e-05,2.168]
[1778942420321,37.33,78072.85,0.0,0.01624,2e-05,2.17453]
[1778942425356,37.32,78078.82,0.0,0.01636,2e-05,2.1879]
[1778942430396,37.32,78080.0,0.0,0.01638,2e-05,2.19006]
[1778942438450,37.32,78080.75,0.0,0.01637,2e-05,2.18841]
[1778942443488,37.32,78083.34,0.0,0.01641,2e-05,2.19395]
[1778942448523,37.31,78081.84,0.0,0.01638,2e-05,2.18984]
[1778942453557,37.31,78083.06,0.0,0.0164,2e-05,2.19225]
[1778942458592,37.31,78079.12,0.0,0.01631,2e-05,2.18248]
[1778942463628,37.31,78080.01,0.0,0.01633,2e-05,2.18419]
[1778942469670,37.31,78079.43,0.0,0.01631,2e-05,2.1823]
[1778942474711,37.31,78077.81,0.0,0.01628,2e-05,2.17805]
[1778942479739,37.3,78082.33,0.0,0.01636,2e-05,2.18822]
[1778942484773,37.3,78085.59,0.0,0.01643,2e-05,2.19536]
[1778942489809,37.3,78086.52,0.0,0.01644,2e-05,2.19696]
[1778942494844,37.31,78085.95,0.0,0.01643,2e-05,2.19531]
[1778942500886,37.31,78089.45,0.0,0.01651,2e-05,2.20424]
[1778942505922,37.31,78096.17,0.0,0.01664,2e-05,2.21957]
[1778942510956,37.3,78097.46,0.0,0.01666,2e-05,2.2218]
[1778942515992,37.3,78098.28,0.0,0.01667,2e-05,2.2229]
[1778942521027,37.3,78105.88,0.0,0.01682,2e-05,2.24016]
[1778942526062,37.29,78105.17,0.0,0.01679,2e-05,2.23743]
[1778942531097,37.29,78104.75,0.0,0.01678,2e-05,2.23538]
[1778942536133,37.29,78107.07,0.0,0.01681,2e-05,2.23995]
[1778942541168,37.28,78109.7,0.0,0.01686,2e-05,2.24517]
[1778942546203,37.28,78107.46,0.0,0.0168,2e-05,2.23855]
[1778942551239,37.27,78104.59,0.0,0.01671,2e-05,2.22789]
[1778942556276,37.27,78103.99,0.0,0.01669,2e-05,2.2252]
[1778942561309,37.26,78101.03,0.0,0.01662,2e-05,2.21688]
[1778942566345,37.24,78101.38,0.0,0.01658,2e-05,2.21243]
[1778942571379,37.22,78102.69,0.0,0.01654,2e-05,2.20803]
[1778942576414,37.19,78102.12,0.0,0.01646,2e-05,2.19922]
[1778942583977,37.15,78102.33,0.0,0.01638,2e-05,2.18941]
[1778942589506,37.12,78101.16,0.0,0.01628,2e-05,2.17791]
[1778942594541,37.09,78100.76,0.0,0.01621,2e-05,2.16979]
[1778942599578,37.07,78103.89,0.0,0.01621,2e-05,2.17014]
[1778942601592,37.06,78118.37,0.0,0.01648,2e-05,2.2017]
[1778942606628,36.89,78118.99,0.0,0.0161,2e-05,2.1577]
[1778942612669,36.86,78117.94,0.0,0.01599,2e-05,2.14465]
[1778942617704,36.83,78119.57,0.0,0.01596,2e-05,2.14186]
[1778942623746,36.81,78122.07,0.0,0.01594,2e-05,2.13986]
[1778942628783,36.78,78133.96,0.0,0.01613,2e-05,2.16142]
[1778942634332,36.76,78146.72,0.0,0.01633,2e-05,2.18514]
[1778942639860,36.68,78157.4,0.0,0.01637,2e-05,2.18994]
[1778942644896,36.61,78158.17,0.0,0.01622,2e-05,2.17241]
[1778942649930,36.59,78157.23,0.0,0.01614,2e-05,2.16339]
[1778942654965,36.56,78154.62,0.0,0.01603,2e-05,2.1505]
[1778942660000,36.54,78155.5,0.0,0.01599,2e-05,2.14601]
[1778942665036,36.51,78156.39,0.0,0.01595,2e-05,2.14162]
[1778942670072,36.49,78156.69,0.0,0.0159,2e-05,2.13589]
[1778942675107,36.46,78156.8,0.0,0.01582,2e-05,2.12608]
[1778942680146,36.36,78156.37,0.0,0.01558,2e-05,2.09806]
[1778942685182,36.15,78156.67,0.0,0.01509,2e-05,2.04203]
[1778942690217,36.06,78155.83,0.0,0.01487,2e-05,2.01607]
[1778942695251,36.04,78155.17,0.0,0.01482,2e-05,2.00949]
[1778942700286,36.03,78151.33,0.0,0.0147,2e-05,1.99572]
[1778942705321,36.01,78145.48,0.0,0.01454,2e-05,1.9776]
[1778942709349,35.99,78159.46,0.0,0.01477,2e-05,2.00455]
[1778942710356,35.99,78187.65,0.0,0.01533,2e-05,2.0698]
[1778942711365,35.98,78212.73,0.0,0.01582,2e-05,2.12808]
[1778942716404,35.81,78212.01,0.0,0.01538,2e-05,2.07722]
[1778942719424,35.76,78200.44,0.0,0.01504,2e-05,2.03697]
[1778942724460,35.74,78199.86,0.0,0.01499,2e-05,2.03059]
[1778942729495,35.72,78208.68,0.0,0.01512,2e-05,2.04613]
[1778942734530,35.7,78219.03,0.0,0.01525,2e-05,2.06191]
[1778942739564,35.7,78220.71,0.0,0.0153,2e-05,2.06703]
[1778942744599,35.71,78212.61,0.0,0.01515,2e-05,2.04917]
[1778942752657,35.71,78217.5,0.0,0.01525,2e-05,2.06147]
[1778942757690,35.71,78216.57,0.0,0.01522,2e-05,2.05806]
[1778942762731,35.7,78222.4,0.0,0.01532,2e-05,2.06937]
[1778942767760,35.68,78223.94,0.0,0.01531,2e-05,2.06798]
[1778942772795,35.66,78224.61,0.0,0.01528,2e-05,2.06456]
[1778942777841,35.65,78241.79,0.0,0.01559,2e-05,2.10162]
[1778942779859,35.65,78262.56,0.0,0.01602,2e-05,2.15199]
[1778942781869,35.65,78274.69,0.0,0.01628,2e-05,2.18208]
[1778942784889,35.65,78262.81,0.0,0.01604,2e-05,2.1533]
[1778942786904,35.65,78250.78,0.0,0.01579,2e-05,2.1244]
[1778942789926,35.65,78229.64,0.0,0.01536,2e-05,2.07443]
[1778942790933,35.65,78217.23,0.0,0.0151,2e-05,2.04423]
[1778942795968,35.65,78220.16,0.0,0.01515,2e-05,2.04898]
[1778942801002,35.64,78219.06,0.0,0.01511,2e-05,2.04413]
[1778942806037,35.63,78220.36,0.0,0.0151,2e-05,2.04366]
[1778942811072,35.61,78220.38,0.0,0.01506,2e-05,2.03895]
[1778942813085,35.6,78209.4,0.0,0.01483,2e-05,2.01155]
[1778942817117,35.59,78186.44,0.0,0.01436,2e-05,1.9563]
[1778942822151,35.58,78185.84,0.0,0.01432,2e-05,1.95099]
[1778942824163,35.57,78171.63,0.0,0.01403,2e-05,1.91749]
[1778942829198,35.56,78165.63,0.0,0.0139,2e-05,1.90178]
[1778942834237,35.57,78157.69,0.0,0.01376,2e-05,1.88476]
[1778942839274,35.56,78155.71,0.0,0.01371,2e-05,1.87931]
[1778942843304,35.57,78142.13,0.0,0.01347,2e-05,1.85051]
[1778942848338,35.57,78143.9,0.0,0.01352,2e-05,1.85653]
[1778942853375,35.59,78148.8,0.0,0.01362,2e-05,1.86813]
[1778942855904,35.58,78137.52,0.0,0.0134,2e-05,1.84166]
[1778942861429,35.59,78138.27,0.0,0.01343,2e-05,1.84486]
[1778942866465,35.58,78133.86,0.0,0.01334,2e-05,1.83456]
[1778942871499,35.58,78126.97,0.0,0.01321,2e-05,1.81918]
[1778942875527,35.57,78114.76,0.0,0.01298,2e-05,1.79102]
[1778942880562,35.56,78110.98,0.0,0.01289,2e-05,1.78058]
[1778942885597,35.55,78107.34,0.0,0.01281,2e-05,1.77097]
[1778942890632,35.54,78107.32,0.0,0.01279,2e-05,1.76809]
[1778942895670,35.55,78118.4,0.0,0.013,2e-05,1.79361]
[1778942901711,35.55,78124.69,0.0,0.01312,2e-05,1.80783]
[1778942906746,35.54,78129.06,0.0,0.01317,2e-05,1.81394]
[1778942911782,35.53,78134.17,0.0,0.01322,2e-05,1.81999]
[1778942916820,35.52,78136.19,0.0,0.01324,2e-05,1.82217]
[1778942921858,35.53,78135.56,0.0,0.01324,2e-05,1.82235]
[1778942926900,35.54,78132.25,0.0,0.01321,2e-05,1.8179]
[1778942931929,35.55,78137.57,0.0,0.01332,2e-05,1.83141]
[1778942936964,35.54,78139.27,0.0,0.01333,2e-05,1.83245]
[1778942942000,35.54,78142.24,0.0,0.01338,2e-05,1.83903]
[1778942947037,35.52,78142.29,0.0,0.01336,2e-05,1.83587]
[1778942952070,35.51,78140.97,0.0,0.01331,2e-05,1.83037]
[1778942957105,35.5,78141.27,0.0,0.01329,2e-05,1.82841]
[1778942962140,35.49,78141.12,0.0,0.01327,2e-05,1.82551]
[1778942967175,35.49,78141.37,0.0,0.01326,2e-05,1.82469]
[1778942971203,35.5,78129.61,0.0,0.01305,2e-05,1.79937]
[1778942976241,35.51,78126.59,0.0,0.01303,2e-05,1.79606]
[1778942981274,35.5,78121.66,0.0,0.01293,2e-05,1.78451]
[1778942986820,35.5,78121.17,0.0,0.0129,2e-05,1.78125]
[1778942992352,35.49,78124.1,0.0,0.01293,2e-05,1.7847]
[1778942997387,35.48,78123.24,0.0,0.0129,2e-05,1.78061]
[1778943002422,35.48,78126.64,0.0,0.01297,2e-05,1.78906]
[1778943007457,35.5,78130.43,0.0,0.01306,2e-05,1.80065]
[1778943012493,35.51,78130.56,0.0,0.0131,2e-05,1.8044]
[1778943017535,35.52,78121.82,0.0,0.01297,2e-05,1.78935]
[1778943022563,35.54,78121.6,0.0,0.013,2e-05,1.79242]
[1778943028604,35.55,78122.17,0.0,0.01304,2e-05,1.79782]
[1778943033641,35.57,78116.03,0.0,0.01295,2e-05,1.78611]
[1778943038674,35.58,78118.72,0.0,0.01302,2e-05,1.79456]
[1778943045722,35.6,78116.72,0.0,0.01302,2e-05,1.7951]
[1778943050759,35.61,78109.69,0.0,0.01293,2e-05,1.78434]
[1778943055794,35.63,78099.81,0.0,0.01279,2e-05,1.76709]
[1778943060828,35.64,78093.24,0.0,0.0127,2e-05,1.75621]
[1778943065871,35.65,78097.45,0.0,0.0128,2e-05,1.76848]
[1778943070897,35.67,78095.86,0.0,0.01281,2e-05,1.76927]
[1778943075934,35.68,78094.79,0.0,0.01282,2e-05,1.77045]
[1778943081975,35.7,78093.56,0.0,0.01283,2e-05,1.77189]
[1778943087010,35.71,78093.36,0.0,0.01285,2e-05,1.77413]
[1778943092051,35.72,78096.34,0.0,0.01292,2e-05,1.78157]
[1778943097089,35.74,78103.58,0.0,0.01307,2e-05,1.8]
[1778943102125,35.75,78105.98,0.0,0.01314,2e-05,1.80811]
[1778943107160,35.76,78107.24,0.0,0.01319,2e-05,1.81437]
[1778943112195,35.77,78111.05,0.0,0.01328,2e-05,1.8254]
[1778943117230,35.78,78113.91,0.0,0.01336,2e-05,1.83441]
[1778943123272,35.8,78113.11,0.0,0.01337,2e-05,1.83612]
[1778943128308,35.81,78112.12,0.0,0.01338,2e-05,1.83682]
[1778943133342,35.82,78114.53,0.0,0.01345,2e-05,1.84481]
[1778943138377,35.83,78114.36,0.0,0.01346,2e-05,1.84665]
[1778943143413,35.84,78112.68,0.0,0.01346,2e-05,1.84634]
[1778943148447,35.85,78111.56,0.0,0.01346,2e-05,1.84612]
[1778943153483,35.86,78110.42,0.0,0.01345,2e-05,1.8447]
[1778943158519,35.87,78109.32,0.0,0.01345,2e-05,1.84504]
[1778943163553,35.88,78105.85,0.0,0.01341,2e-05,1.84027]
[1778943168588,35.89,78105.92,0.0,0.01344,2e-05,1.84312]
[1778943175637,35.91,78105.1,0.0,0.01345,2e-05,1.84508]
[1778943180672,35.92,78105.28,0.0,0.01347,2e-05,1.84756]
[1778943182687,35.92,78087.46,0.0,0.01317,2e-05,1.81119]
[1778943188263,35.94,78082.64,0.0,0.01311,2e-05,1.80402]
[1778943193765,35.95,78085.26,0.0,0.01318,2e-05,1.81255]
[1778943199806,35.96,78087.55,0.0,0.01324,2e-05,1.81982]
[1778943205849,35.97,78089.13,0.0,0.01329,2e-05,1.82561]
[1778943210883,35.95,78090.54,0.0,0.01329,2e-05,1.82515]
[1778943217932,35.95,78094.43,0.0,0.01333,2e-05,1.82953]
[1778943221963,35.94,78073.5,0.0,0.01295,2e-05,1.78433]
[1778943226995,35.95,78065.18,0.0,0.01283,2e-05,1.76972]
[1778943232034,35.97,78057.29,0.0,0.01272,2e-05,1.75688]
[1778943237072,35.98,78053.95,0.0,0.0127,2e-05,1.75421]
[1778943242106,36.0,78057.58,0.0,0.01279,2e-05,1.76456]
[1778943247141,36.01,78060.91,0.0,0.01288,2e-05,1.77569]
[1778943252178,36.03,78065.77,0.0,0.01299,2e-05,1.78921]
[1778943257211,36.04,78064.11,0.0,0.01299,2e-05,1.78842]
[1778943264260,36.06,78066.64,0.0,0.01307,2e-05,1.7983]
[1778943269295,36.07,78066.12,0.0,0.01309,2e-05,1.80105]
[1778943275341,36.09,78066.42,0.0,0.01311,2e-05,1.80328]
[1778943280373,36.1,78065.61,0.0,0.01313,2e-05,1.8047]
[1778943285408,36.11,78066.87,0.0,0.01318,2e-05,1.81106]
[1778943290443,36.13,78067.33,0.0,0.01321,2e-05,1.81506]
[1778943295479,36.14,78066.63,0.0,0.01322,2e-05,1.81599]
[1778943300513,36.15,78068.86,0.0,0.01329,2e-05,1.82426]
[1778943305549,36.16,78068.0,0.0,0.0133,2e-05,1.82476]
[1778943310584,36.17,78067.65,0.0,0.01332,2e-05,1.82747]
[1778943319188,36.19,78067.0,0.0,0.01334,2e-05,1.83005]
[1778943325691,36.2,78066.73,0.0,0.01335,2e-05,1.83104]
[1778943330727,36.18,78066.93,0.0,0.01332,2e-05,1.82776]
[1778943335759,36.17,78065.51,0.0,0.01326,2e-05,1.82007]
[1778943340794,36.16,78061.8,0.0,0.01317,2e-05,1.80925]
[1778943345829,36.15,78063.11,0.0,0.01317,2e-05,1.80907]
[1778943350864,36.13,78063.17,0.0,0.01314,2e-05,1.80575]
[1778943355899,36.12,78063.9,0.0,0.01313,2e-05,1.80445]
[1778943359469,36.12,78074.84,0.0,0.01332,2e-05,1.82698]
[1778943364963,36.11,78073.34,0.0,0.01327,2e-05,1.82196]
[1778943369999,36.13,78081.02,0.0,0.01344,2e-05,1.8417]
[1778943375035,36.13,78079.94,0.0,0.01344,2e-05,1.84161]
[1778943380069,36.15,78092.74,0.0,0.01369,2e-05,1.87183]
[1778943385118,36.16,78097.14,0.0,0.01379,2e-05,1.88385]
[1778943390146,36.16,78096.07,0.0,0.01379,2e-05,1.88401]
[1778943396181,36.18,78095.6,0.0,0.01379,2e-05,1.8837]
[1778943401216,36.19,78096.38,0.0,0.01383,2e-05,1.88785]
[1778943407258,36.2,78095.97,0.0,0.01385,2e-05,1.88984]
[1778943412296,36.21,78092.35,0.0,0.0138,2e-05,1.88435]
[1778943417328,36.22,78090.89,0.0,0.01379,2e-05,1.88355]
[1778943422369,36.23,78088.25,0.0,0.01377,2e-05,1.8807]
[1778943427399,36.23,78084.94,0.0,0.01373,2e-05,1.8755]
[1778943432434,36.25,78085.1,0.0,0.01376,2e-05,1.87885]
[1778943437468,36.26,78085.76,0.0,0.01379,2e-05,1.88277]
[1778943442507,36.27,78085.89,0.0,0.01381,2e-05,1.88553]
[1778943450562,36.28,78086.82,0.0,0.01387,2e-05,1.892]
[1778943455599,36.29,78090.61,0.0,0.01394,2e-05,1.90042]
[1778943460633,36.3,78089.65,0.0,0.01394,2e-05,1.90026]
[1778943465668,36.31,78079.28,0.0,0.01377,2e-05,1.88026]
[1778943470702,36.32,78078.5,0.0,0.01378,2e-05,1.88105]
[1778943475737,36.33,78075.89,0.0,0.01375,2e-05,1.87787]
[1778943481782,36.34,78069.06,0.0,0.01365,2e-05,1.86609]
[1778943486816,36.35,78060.28,0.0,0.01352,2e-05,1.84983]
[1778943491851,36.36,78059.32,0.0,0.01352,2e-05,1.85033]
[1778943496886,36.37,78057.37,0.0,0.01351,2e-05,1.8487]
[1778943504943,36.37,78059.15,0.0,0.01354,2e-05,1.85232]
[1778943506957,36.37,78070.08,0.0,0.01374,2e-05,1.87621]
[1778943514005,36.38,78072.87,0.0,0.0138,2e-05,1.88313]
[1778943520597,36.4,78071.71,0.0,0.01381,2e-05,1.88419]
[1778943526092,36.41,78070.03,0.0,0.0138,2e-05,1.88235]
[1778943532136,36.41,78067.5,0.0,0.01376,2e-05,1.87765]
[1778943537169,36.4,78068.26,0.0,0.01375,2e-05,1.87748]
[1778943542204,36.39,78066.98,0.0,0.0137,2e-05,1.871]
[1778943549253,36.37,78065.43,0.0,0.01363,2e-05,1.86302]
[1778943554289,36.35,78061.68,0.0,0.01353,2e-05,1.85146]
[1778943560331,36.36,78059.77,0.0,0.01352,2e-05,1.8491]
[1778943565370,36.36,78056.33,0.0,0.01346,2e-05,1.84252]
[1778943570403,36.35,78054.25,0.0,0.01339,2e-05,1.83398]
[1778943575438,36.34,78054.65,0.0,0.01336,2e-05,1.82987]
[1778943580473,36.32,78052.45,0.0,0.01329,2e-05,1.82186]
[1778943588529,36.3,78051.13,0.0,0.01322,2e-05,1.81378]
[1778943593565,36.29,78049.59,0.0,0.01317,2e-05,1.80725]
[1778943598599,36.27,78049.98,0.0,0.01314,2e-05,1.80417]
[1778943603657,36.26,78040.44,0.0,0.01295,2e-05,1.78112]
[1778943606660,36.26,78058.35,0.0,0.01325,2e-05,1.81789]
[1778943611691,36.25,78066.52,0.0,0.01339,2e-05,1.83414]
[1778943616729,36.24,78069.3,0.0,0.01342,2e-05,1.83716]
[1778943621761,36.24,78070.39,0.0,0.01343,2e-05,1.83909]
[1778943624788,36.24,78082.14,0.0,0.01364,2e-05,1.86456]
[1778943629823,36.24,78080.3,0.0,0.01362,2e-05,1.86112]
[1778943634863,36.25,78084.39,0.0,0.01369,2e-05,1.86959]
[1778943639897,36.26,78086.39,0.0,0.01375,2e-05,1.87626]
[1778943645472,36.27,78087.67,0.0,0.01379,2e-05,1.88178]
[1778943650974,36.28,78086.94,0.0,0.0138,2e-05,1.88294]
[1778943656016,36.29,78088.53,0.0,0.01385,2e-05,1.88865]
[1778943661049,36.3,78092.91,0.0,0.01395,2e-05,1.9003]
[1778943666084,36.31,78095.65,0.0,0.01402,2e-05,1.90835]
[1778943671119,36.32,78094.51,0.0,0.01401,2e-05,1.90795]
[1778943676154,36.32,78098.03,0.0,0.0141,2e-05,1.91773]
[1778943678168,36.33,78108.78,0.0,0.0143,2e-05,1.94219]
[1778943683205,36.33,78114.77,0.0,0.01443,2e-05,1.95727]
[1778943688238,36.34,78122.94,0.0,0.0146,2e-05,1.97688]
[1778943693274,36.35,78124.06,0.0,0.01462,2e-05,1.97896]
[1778943698308,36.35,78125.94,0.0,0.01467,2e-05,1.98473]
[1778943703343,36.36,78130.0,0.0,0.01475,2e-05,1.99483]
[1778943708378,36.36,78133.47,0.0,0.01483,2e-05,2.00379]
[1778943713413,36.37,78131.68,0.0,0.01481,2e-05,2.00113]
[1778943718448,36.37,78133.88,0.0,0.01486,2e-05,2.00777]
[1778943723483,36.38,78134.89,0.0,0.0149,2e-05,2.01141]
[1778943728520,36.38,78134.42,0.0,0.0149,2e-05,2.01166]
[1778943733554,36.38,78134.77,0.0,0.0149,2e-05,2.01228]
[1778943738591,36.39,78138.97,0.0,0.015,2e-05,2.02335]
[1778943743624,36.38,78137.44,0.0,0.01496,2e-05,2.01858]
[1778943748664,36.37,78138.2,0.0,0.01495,2e-05,2.01758]
[1778943753703,36.36,78142.42,0.0,0.01498,2e-05,2.02113]
[1778943758729,36.36,78143.7,0.0,0.01502,2e-05,2.0255]
[1778943763765,36.37,78154.99,0.0,0.01525,2e-05,2.05256]
[1778943768799,36.37,78167.93,0.0,0.01551,2e-05,2.08337]
[1778943773834,36.37,78167.62,0.0,0.01551,2e-05,2.0835]
[1778943778869,36.38,78158.1,0.0,0.01534,2e-05,2.06298]
[1778943783904,36.39,78152.31,0.0,0.01524,2e-05,2.05169]
[1778943788939,36.39,78148.54,0.0,0.01518,2e-05,2.04381]
[1778943794012,36.39,78145.55,0.0,0.01512,2e-05,2.03758]
[1778943800049,36.4,78148.77,0.0,0.01519,2e-05,2.04589]
[1778943805085,36.4,78148.11,0.0,0.01519,2e-05,2.04524]
[1778943810119,36.4,78147.69,0.0,0.01518,2e-05,2.04485]
[1778943815154,36.4,78146.97,0.0,0.01516,2e-05,2.04154]
[1778943820189,36.41,78147.97,0.0,0.01519,2e-05,2.04458]
[1778943825224,36.41,78149.99,0.0,0.01523,2e-05,2.04997]
[1778943830259,36.41,78151.94,0.0,0.01528,2e-05,2.05532]
[1778943835294,36.42,78151.79,0.0,0.01528,2e-05,2.05571]
[1778943840332,36.42,78150.74,0.0,0.01527,2e-05,2.05401]
[1778943845368,36.41,78149.5,0.0,0.01523,2e-05,2.04924]
[1778943850403,36.39,78150.33,0.0,0.0152,2e-05,2.04573]
[1778943855441,36.39,78153.85,0.0,0.01526,2e-05,2.05351]
[1778943861483,36.39,78154.38,0.0,0.01528,2e-05,2.05547]
[1778943867028,36.4,78154.13,0.0,0.01528,2e-05,2.0558]
[1778943872560,36.4,78149.25,0.0,0.01518,2e-05,2.04312]
[1778943877596,36.4,78144.78,0.0,0.01509,2e-05,2.03355]
[1778943882633,36.4,78144.14,0.0,0.01509,2e-05,2.03295]
[1778943887667,36.41,78144.12,0.0,0.0151,2e-05,2.03374]
[1778943892702,36.41,78141.27,0.0,0.01505,2e-05,2.02805]
[1778943897736,36.41,78140.45,0.0,0.01504,2e-05,2.02699]
[1778943902771,36.41,78137.56,0.0,0.01498,2e-05,2.01947]
[1778943907807,36.41,78137.31,0.0,0.01498,2e-05,2.01993]
[1778943912841,36.42,78137.28,0.0,0.01499,2e-05,2.02069]
[1778943917877,36.42,78136.84,0.0,0.01498,2e-05,2.02051]
[1778943923918,36.42,78136.81,0.0,0.01499,2e-05,2.0214]
[1778943928953,36.43,78136.68,0.0,0.015,2e-05,2.02189]
[1778943933994,36.43,78134.18,0.0,0.01494,2e-05,2.01475]
[1778943941050,36.43,78132.47,0.0,0.01491,2e-05,2.01188]
[1778943946086,36.44,78132.51,0.0,0.01492,2e-05,2.01296]
[1778943954142,36.41,78132.41,0.0,0.01487,2e-05,2.00628]
[1778943956158,36.41,78104.24,0.0,0.01431,2e-05,1.9411]
[1778943957162,36.41,78081.71,0.0,0.0139,2e-05,1.89177]
[1778943962196,36.41,78070.35,0.0,0.01369,2e-05,1.86728]
[1778943967732,36.41,78069.83,0.0,0.01368,2e-05,1.86617]
[1778943973277,36.41,78070.08,0.0,0.01368,2e-05,1.8667]
[1778943978314,36.41,78078.56,0.0,0.01384,2e-05,1.88496]
[1778943984354,36.41,78079.78,0.0,0.01387,2e-05,1.88844]
[1778943989389,36.42,78081.62,0.0,0.01392,2e-05,1.89452]
[1778943994424,36.43,78083.56,0.0,0.01396,2e-05,1.89847]
[1778943999459,36.43,78091.3,0.0,0.01411,2e-05,1.91728]
[1778944004494,36.44,78077.64,0.0,0.01387,2e-05,1.8886]
[1778944005502,36.44,78064.59,0.0,0.01364,2e-05,1.86054]
[1778944010536,36.43,78063.16,0.0,0.0136,2e-05,1.85622]
[1778944015572,36.44,78064.54,0.0,0.01363,2e-05,1.86027]
[1778944022620,36.44,78063.73,0.0,0.01364,2e-05,1.86052]
[1778944028161,36.46,78058.11,0.0,0.01356,2e-05,1.85127]
[1778944035711,36.47,78057.79,0.0,0.01358,2e-05,1.85379]
[1778944040746,36.47,78047.74,0.0,0.01341,2e-05,1.83361]
[1778944045781,36.48,78047.01,0.0,0.01342,2e-05,1.83453]
[1778944050817,36.47,78049.99,0.0,0.01344,2e-05,1.83743]
[1778944055851,36.46,78052.48,0.0,0.01344,2e-05,1.83709]
[1778944060885,36.44,78047.44,0.0,0.01333,2e-05,1.82318]
[1778944066928,36.43,78050.21,0.0,0.01334,2e-05,1.82524]
[1778944071965,36.41,78049.42,0.0,0.0133,2e-05,1.82046]
[1778944076999,36.4,78050.63,0.0,0.0133,2e-05,1.81999]
[1778944082037,36.39,78055.85,0.0,0.01336,2e-05,1.82739]
[1778944087073,36.38,78051.54,0.0,0.01327,2e-05,1.81601]
[1778944092108,36.37,78056.3,0.0,0.01332,2e-05,1.82266]
[1778944098151,36.35,78055.58,0.0,0.01328,2e-05,1.81783]
[1778944103184,36.34,78061.21,0.0,0.01336,2e-05,1.82696]
[1778944108219,36.33,78068.55,0.0,0.01346,2e-05,1.83971]
[1778944113255,36.32,78065.66,0.0,0.01337,2e-05,1.82849]
[1778944118289,36.31,78064.51,0.0,0.01333,2e-05,1.82328]
[1778944123324,36.3,78064.53,0.0,0.0133,2e-05,1.82059]
[1778944128359,36.29,78065.17,0.0,0.01329,2e-05,1.81922]
[1778944134404,36.27,78065.58,0.0,0.01327,2e-05,1.81685]
[1778944139438,36.26,78068.99,0.0,0.01331,2e-05,1.82137]
[1778944144473,36.25,78077.45,0.0,0.01344,2e-05,1.83655]
[1778944149508,36.24,78078.72,0.0,0.01344,2e-05,1.83638]
[1778944154543,36.23,78079.42,0.0,0.01342,2e-05,1.83499]
[1778944159578,36.22,78082.21,0.0,0.01345,2e-05,1.838]
[1778944164613,36.2,78080.61,0.0,0.01339,2e-05,1.83164]
[1778944169648,36.19,78076.97,0.0,0.01331,2e-05,1.82099]
[1778944174683,36.18,78074.97,0.0,0.01323,2e-05,1.81167]
[1778944179718,36.17,78072.27,0.0,0.01316,2e-05,1.80315]
[1778944184756,36.16,78069.19,0.0,0.01308,2e-05,1.79392]
[1778944189793,36.15,78064.22,0.0,0.01297,2e-05,1.78083]
[1778944194826,36.14,78061.07,0.0,0.0129,2e-05,1.77164]
[1778944199862,36.13,78059.25,0.0,0.01284,2e-05,1.76526]
[1778944204897,36.12,78053.3,0.0,0.01272,2e-05,1.75045]
[1778944210941,36.1,78055.56,0.0,0.01273,2e-05,1.75217]
[1778944215975,36.1,78056.69,0.0,0.01274,2e-05,1.75324]
[1778944221010,36.09,78054.42,0.0,0.01269,2e-05,1.74735]
[1778944228059,36.09,78055.64,0.0,0.0127,2e-05,1.74776]
[1778944234106,36.07,78057.34,0.0,0.01269,2e-05,1.74634]
[1778944239140,36.06,78058.89,0.0,0.01269,2e-05,1.74727]
[1778944244177,36.06,78058.24,0.0,0.01266,2e-05,1.74373]
[1778944249210,36.05,78056.46,0.0,0.01262,2e-05,1.73793]
[1778944254247,36.04,78048.06,0.0,0.01246,2e-05,1.71881]
[1778944259286,36.03,78037.51,0.0,0.01227,2e-05,1.69574]
[1778944264321,36.02,78035.81,0.0,0.01222,2e-05,1.69033]
[1778944269357,36.03,78034.23,0.0,0.0122,2e-05,1.68782]
[1778944274393,36.04,78033.04,0.0,0.01222,2e-05,1.68949]
[1778944279427,36.06,78031.36,0.0,0.01222,2e-05,1.69015]
[1778944284462,36.08,78031.34,0.0,0.01225,2e-05,1.6941]
[1778944290504,36.1,78030.18,0.0,0.01227,2e-05,1.69652]
[1778944295541,36.2,78026.52,0.0,0.0124,2e-05,1.71169]
[1778944300577,36.24,78020.02,0.0,0.01238,2e-05,1.70909]
[1778944310128,36.33,78024.51,0.0,0.01263,2e-05,1.73845]
[1778944316693,36.47,78031.34,0.0,0.01303,2e-05,1.78674]
[1778944321727,36.48,78032.43,0.0,0.01308,2e-05,1.79205]
[1778944326762,36.49,78031.17,0.0,0.01308,2e-05,1.79245]
[1778944331797,36.5,78031.72,0.0,0.01312,2e-05,1.79657]
[1778944336834,36.52,78038.56,0.0,0.01326,2e-05,1.81377]
[1778944337839,36.52,78049.72,0.0,0.01346,2e-05,1.8378]
[1778944342875,36.53,78053.11,0.0,0.01354,2e-05,1.84754]
[1778944347911,36.54,78051.37,0.0,0.01353,2e-05,1.84632]
[1778944350409,36.54,78037.52,0.0,0.0133,2e-05,1.81811]
[1778944355966,36.55,78037.21,0.0,0.0133,2e-05,1.81844]
[1778944361002,36.57,78035.92,0.0,0.0133,2e-05,1.81842]
[1778944366036,36.58,78034.2,0.0,0.0133,2e-05,1.81749]
[1778944371074,36.59,78033.22,0.0,0.0133,2e-05,1.81809]
[1778944379129,36.6,78031.77,0.0,0.01331,2e-05,1.81929]
[1778944384163,36.61,78029.93,0.0,0.0133,2e-05,1.81807]
[1778944391212,36.63,78028.37,0.0,0.01331,2e-05,1.81849]
[1778944397256,36.64,78033.7,0.0,0.01343,2e-05,1.83273]
[1778944402290,36.65,78033.79,0.0,0.01345,2e-05,1.8354]
[1778944407326,36.66,78034.65,0.0,0.01348,2e-05,1.83966]
[1778944410834,36.67,78046.52,0.0,0.01371,2e-05,1.86676]
[1778944418401,36.68,78048.65,0.0,0.01376,2e-05,1.87218]
[1778944423437,36.69,78053.43,0.0,0.01387,2e-05,1.88465]
[1778944428474,36.7,78055.21,0.0,0.01392,2e-05,1.89115]
[1778944433506,36.71,78058.43,0.0,0.014,2e-05,1.90028]
[1778944438541,36.72,78060.65,0.0,0.01406,2e-05,1.90721]
[1778944443576,36.73,78061.39,0.0,0.01409,2e-05,1.91089]
[1778944448612,36.73,78057.96,0.0,0.01404,2e-05,1.90549]
[1778944456671,36.75,78058.29,0.0,0.01408,2e-05,1.90941]
[1778944462709,36.76,78061.48,0.0,0.01416,2e-05,1.91866]
[1778944468751,36.77,78062.69,0.0,0.0142,2e-05,1.92357]
[1778944476807,36.78,78062.88,0.0,0.01421,2e-05,1.92468]
[1778944481842,36.78,78064.64,0.0,0.01426,2e-05,1.93036]
[1778944486876,36.79,78064.67,0.0,0.01428,2e-05,1.93224]
[1778944491912,36.8,78065.89,0.0,0.01431,2e-05,1.93669]
[1778944496947,36.81,78067.57,0.0,0.01436,2e-05,1.94209]
[1778944501982,36.81,78066.79,0.0,0.01436,2e-05,1.94204]
[1778944507017,36.82,78061.25,0.0,0.01427,2e-05,1.93189]
[1778944512056,36.82,78063.42,0.0,0.01432,2e-05,1.9379]
[1778944518099,36.83,78064.39,0.0,0.01436,2e-05,1.94189]
[1778944523135,36.84,78064.3,0.0,0.01437,2e-05,1.94323]
[1778944530183,36.85,78064.82,0.0,0.0144,2e-05,1.94649]
[1778944535220,36.85,78078.28,0.0,0.01465,2e-05,1.97524]
[1778944540253,36.86,78085.86,0.0,0.0148,2e-05,1.99343]
[1778944545288,36.86,78085.99,0.0,0.01481,2e-05,1.99495]
[1778944550815,36.87,78083.2,0.0,0.01477,2e-05,1.99015]
[1778944559386,36.87,78084.21,0.0,0.01481,2e-05,1.99427]
[1778944564422,36.88,78088.79,0.0,0.01491,2e-05,2.00563]
[1778944569456,36.88,78086.22,0.0,0.01487,2e-05,2.00093]
[1778944574491,36.89,78088.8,0.0,0.01492,2e-05,2.00779]
[1778944579525,36.89,78086.3,0.0,0.01489,2e-05,2.00344]
[1778944584561,36.89,78086.24,0.0,0.01489,2e-05,2.00416]
[1778944589595,36.9,78086.55,0.0,0.01491,2e-05,2.00593]
[1778944594632,36.9,78075.22,0.0,0.01468,2e-05,1.97934]
[1778944599671,36.91,78071.34,0.0,0.01462,2e-05,1.97146]
[1778944604704,36.91,78069.01,0.0,0.01458,2e-05,1.96658]
[1778944609737,36.91,78069.38,0.0,0.0146,2e-05,1.96877]
[1778944616790,36.92,78069.24,0.0,0.01461,2e-05,1.97035]
[1778944621821,36.93,78067.26,0.0,0.01458,2e-05,1.96732]
[1778944626856,36.93,78064.67,0.0,0.01455,2e-05,1.96301]
[1778944628870,36.93,78051.14,0.0,0.0143,2e-05,1.93365]
[1778944633906,36.94,78043.58,0.0,0.01417,2e-05,1.91897]
[1778944638941,36.95,78032.26,0.0,0.01398,2e-05,1.89646]
[1778944644465,36.95,78030.17,0.0,0.01396,2e-05,1.89401]
[1778944650017,36.96,78028.59,0.0,0.01395,2e-05,1.89305]
[1778944655052,36.97,78037.06,0.0,0.0141,2e-05,1.91017]
[1778944660087,36.97,78036.56,0.0,0.01409,2e-05,1.90909]
[1778944665122,36.97,78046.76,0.0,0.01429,2e-05,1.93263]
[1778944670161,36.98,78049.92,0.0,0.01437,2e-05,1.94114]
[1778944677205,36.99,78051.95,0.0,0.01442,2e-05,1.94779]
[1778944682242,37.0,78047.09,0.0,0.01435,2e-05,1.93914]
[1778944687276,37.0,78040.21,0.0,0.01424,2e-05,1.92593]
[1778944692314,37.01,78045.42,0.0,0.01434,2e-05,1.93859]
[1778944697348,37.02,78044.06,0.0,0.01433,2e-05,1.93725]
[1778944702383,37.02,78043.94,0.0,0.01434,2e-05,1.93854]
[1778944713461,37.03,78042.7,0.0,0.01433,2e-05,1.93679]
[1778944718497,37.04,78041.44,0.0,0.01432,2e-05,1.93551]
[1778944724539,37.05,78047.01,0.0,0.01444,2e-05,1.94937]
[1778944726552,37.05,78062.24,0.0,0.01473,2e-05,1.98365]
[1778944731597,37.05,78061.78,0.0,0.01473,2e-05,1.98373]
[1778944736630,37.06,78067.27,0.0,0.01485,2e-05,1.99699]
[1778944742673,37.06,78067.52,0.0,0.01486,2e-05,1.99879]
[1778944750729,37.07,78067.99,0.0,0.01488,2e-05,2.00149]
[1778944755765,37.07,78069.28,0.0,0.01492,2e-05,2.00539]
[1778944760801,37.08,78069.09,0.0,0.01492,2e-05,2.00536]
[1778944765841,37.08,78068.68,0.0,0.01491,2e-05,2.00465]
[1778944770870,37.08,78068.6,0.0,0.01492,2e-05,2.00547]
[1778944778926,37.09,78069.39,0.0,0.01493,2e-05,2.00646]
[1778944783961,37.09,78069.11,0.0,0.01493,2e-05,2.00682]
[1778944791011,37.1,78069.12,0.0,0.01495,2e-05,2.00841]
[1778944796054,37.1,78069.18,0.0,0.01496,2e-05,2.00952]
[1778944803103,37.11,78069.13,0.0,0.01497,2e-05,2.01075]
[1778944808138,37.11,78068.94,0.0,0.01497,2e-05,2.01128]
[1778944813173,37.11,78069.34,0.0,0.01499,2e-05,2.01312]
[1778944818208,37.12,78068.57,0.0,0.01498,2e-05,2.01233]
[1778944823243,37.12,78069.14,0.0,0.015,2e-05,2.01453]
[1778944829285,37.12,78068.69,0.0,0.015,2e-05,2.01463]
[1778944834320,37.13,78068.8,0.0,0.015,2e-05,2.01342]
[1778944839355,37.13,78069.22,0.0,0.01501,2e-05,2.01473]
[1778944844390,37.13,78069.08,0.0,0.01501,2e-05,2.0146]
[1778944852446,37.14,78069.1,0.0,0.01502,2e-05,2.01609]
[1778944859495,37.14,78068.94,0.0,0.01503,2e-05,2.01699]
[1778944863523,37.14,78056.0,0.0,0.01479,2e-05,1.98894]
[1778944869567,37.15,78056.89,0.0,0.01481,2e-05,1.99227]
[1778944874602,37.15,78059.27,0.0,0.01487,2e-05,1.99866]
[1778944880644,37.16,78057.56,0.0,0.01485,2e-05,1.99619]
[1778944886163,37.16,78058.53,0.0,0.01488,2e-05,1.99968]
[1778944891721,37.17,78061.63,0.0,0.01493,2e-05,2.00529]
[1778944896757,37.17,78061.41,0.0,0.01494,2e-05,2.00589]
[1778944901791,37.18,78061.57,0.0,0.01495,2e-05,2.00736]
[1778944907836,37.18,78062.92,0.0,0.01499,2e-05,2.0117]
[1778944912876,37.19,78057.36,0.0,0.01489,2e-05,2.0004]
[1778944915894,37.19,78046.5,0.0,0.01469,2e-05,1.97714]
[1778944920931,37.19,78043.42,0.0,0.01464,2e-05,1.97176]
[1778944925967,37.2,78040.24,0.0,0.0146,2e-05,1.9662]
[1778944931006,37.21,78037.7,0.0,0.01456,2e-05,1.96206]
[1778944936040,37.21,78033.29,0.0,0.01449,2e-05,1.95386]
[1778944941071,37.22,78045.99,0.0,0.01474,2e-05,1.9831]
[1778944945100,37.22,78056.89,0.0,0.01496,2e-05,2.00818]
[1778944950135,37.22,78057.94,0.0,0.01499,2e-05,2.01158]
[1778944956652,37.23,78059.65,0.0,0.01501,2e-05,2.01453]
[1778944964232,37.24,78060.84,0.0,0.01505,2e-05,2.01872]
[1778944969269,37.24,78059.99,0.0,0.01504,2e-05,2.01794]
[1778944974302,37.24,78061.27,0.0,0.01508,2e-05,2.02194]
[1778944979339,37.25,78061.84,0.0,0.0151,2e-05,2.02457]
[1778944984373,37.25,78062.87,0.0,0.01513,2e-05,2.02801]
[1778944986869,37.26,78051.5,0.0,0.01492,2e-05,2.0031]
[1778944992428,37.26,78048.4,0.0,0.01487,2e-05,1.99782]
[1778944997463,37.27,78044.63,0.0,0.01481,2e-05,1.99081]
[1778945003505,37.27,78042.49,0.0,0.01478,2e-05,1.98765]
[1778945008540,37.28,78039.58,0.0,0.01474,2e-05,1.98253]
[1778945013576,37.28,78052.58,0.0,0.01498,2e-05,2.01017]
[1778945018610,37.29,78060.14,0.0,0.01513,2e-05,2.02802]
[1778945027151,37.29,78061.45,0.0,0.01517,2e-05,2.03235]
[1778945033716,37.3,78064.17,0.0,0.01523,2e-05,2.03962]
[1778945041771,37.3,78067.75,0.0,0.01531,2e-05,2.04886]
[1778945047295,37.3,78077.55,0.0,0.01551,2e-05,2.0717]
[1778945052848,37.31,78076.35,0.0,0.01549,2e-05,2.06955]
[1778945057883,37.31,78074.15,0.0,0.01545,2e-05,2.06505]
[1778945063925,37.31,78073.16,0.0,0.01544,2e-05,2.06342]
[1778945068960,37.31,78072.17,0.0,0.01542,2e-05,2.06169]
[1778945073995,37.31,78077.82,0.0,0.01552,2e-05,2.07256]
[1778945079032,37.32,78078.79,0.0,0.01554,2e-05,2.07519]
[1778945084068,37.32,78080.03,0.0,0.01557,2e-05,2.07843]
[1778945089102,37.32,78082.14,0.0,0.01562,2e-05,2.0837]
[1778945094137,37.32,78086.5,0.0,0.01571,2e-05,2.09407]
[1778945099173,37.32,78088.69,0.0,0.01575,2e-05,2.09939]
[1778945104209,37.32,78097.43,0.0,0.01593,2e-05,2.11979]
[1778945111259,37.32,78093.96,0.0,0.01586,2e-05,2.11181]
[1778945116295,37.32,78091.73,0.0,0.01582,2e-05,2.10668]
[1778945121328,37.32,78101.45,0.0,0.01601,2e-05,2.12918]
[1778945126363,37.32,78110.92,0.0,0.0162,2e-05,2.15097]
[1778945131398,37.32,78113.09,0.0,0.01623,2e-05,2.154]
[1778945136434,37.33,78113.64,0.0,0.01627,2e-05,2.15827]
[1778945141467,37.34,78112.78,0.0,0.01628,2e-05,2.15915]
[1778945146505,37.36,78113.14,0.0,0.01631,2e-05,2.16344]
[1778945152546,37.37,78117.97,0.0,0.01644,2e-05,2.17821]
[1778945158070,37.38,78119.64,0.0,0.0165,2e-05,2.18496]
[1778945165637,37.4,78121.91,0.0,0.01659,2e-05,2.19476]
[1778945171679,37.41,78123.6,0.0,0.01665,2e-05,2.20203]
[1778945178210,37.42,78129.77,0.0,0.01681,2e-05,2.21992]
[1778945185777,37.43,78130.49,0.0,0.01686,2e-05,2.22572]
[1778945191820,37.45,78130.34,0.0,0.01686,2e-05,2.22583]
[1778945198350,37.46,78130.27,0.0,0.01689,2e-05,2.22865]
[1778945203904,37.47,78130.35,0.0,0.01692,2e-05,2.23178]
[1778945208940,37.48,78130.38,0.0,0.01694,2e-05,2.23424]
[1778945214981,37.49,78137.24,0.0,0.01711,2e-05,2.25349]
[1778945220019,37.49,78138.46,0.0,0.01715,2e-05,2.25865]
[1778945227067,37.51,78138.43,0.0,0.01718,2e-05,2.26164]
[1778945232101,37.51,78125.21,0.0,0.01692,2e-05,2.23192]
[1778945237137,37.52,78125.42,0.0,0.01695,2e-05,2.23483]
[1778945243180,37.53,78127.51,0.0,0.01702,2e-05,2.24275]
[1778945249220,37.54,78128.27,0.0,0.01706,2e-05,2.24746]
[1778945254255,37.55,78130.81,0.0,0.01711,2e-05,2.25341]
[1778945259293,37.56,78133.5,0.0,0.01719,2e-05,2.26227]
[1778945264325,37.57,78135.73,0.0,0.01726,2e-05,2.27002]
[1778945271377,37.58,78136.3,0.0,0.0173,2e-05,2.27464]
[1778945276411,37.59,78134.47,0.0,0.01728,2e-05,2.27247]
[1778945281449,37.6,78133.66,0.0,0.01728,2e-05,2.27276]
[1778945289503,37.61,78132.61,0.0,0.01729,2e-05,2.27377]
[1778945294539,37.62,78132.56,0.0,0.01731,2e-05,2.27584]
[1778945299574,37.63,78134.35,0.0,0.01737,2e-05,2.28238]
[1778945309121,37.64,78135.73,0.0,0.01744,2e-05,2.29004]
[1778945316699,37.66,78138.91,0.0,0.01752,2e-05,2.29863]
[1778945322742,37.66,78140.56,0.0,0.01758,2e-05,2.30522]
[1778945329262,37.67,78141.38,0.0,0.01762,2e-05,2.30975]
[1778945334826,37.68,78144.6,0.0,0.01771,2e-05,2.32014]
[1778945339860,37.69,78136.79,0.0,0.01756,2e-05,2.30303]
[1778945346911,37.7,78138.55,0.0,0.01762,2e-05,2.31027]
[1778945352953,37.71,78139.37,0.0,0.01766,2e-05,2.31474]
[1778945357987,37.72,78129.64,0.0,0.01747,2e-05,2.29294]
[1778945365036,37.73,78117.44,0.0,0.01724,2e-05,2.26659]
[1778945370072,37.74,78112.7,0.0,0.01716,2e-05,2.25751]
[1778945375106,37.75,78110.89,0.0,0.01712,2e-05,2.25289]
[1778945380141,37.76,78107.27,0.0,0.01707,2e-05,2.24648]
[1778945385176,37.76,78097.42,0.0,0.01688,2e-05,2.22524]
[1778945390212,37.77,78088.07,0.0,0.01671,2e-05,2.20553]
[1778945395247,37.78,78078.8,0.0,0.01654,2e-05,2.18635]
[1778945400283,37.79,78068.55,0.0,0.01636,2e-05,2.16518]
[1778945402298,37.8,78080.22,0.0,0.0166,2e-05,2.19365]
[1778945406329,37.81,78091.21,0.0,0.01685,2e-05,2.22165]
[1778945412370,37.82,78092.96,0.0,0.01691,2e-05,2.22871]
[1778945417405,37.83,78093.25,0.0,0.01694,2e-05,2.23176]
[1778945422440,37.83,78093.22,0.0,0.01696,2e-05,2.23401]
[1778945429489,37.85,78093.13,0.0,0.01699,2e-05,2.237]
[1778945434529,37.85,78110.81,0.0,0.01736,2e-05,2.27922]
[1778945439565,37.86,78110.26,0.0,0.01737,2e-05,2.27979]
[1778945444600,37.87,78110.22,0.0,0.01738,2e-05,2.2815]
[1778945449635,37.87,78107.69,0.0,0.01734,2e-05,2.27713]
[1778945454671,37.88,78105.66,0.0,0.01732,2e-05,2.27395]
[1778945459706,37.89,78105.19,0.0,0.01732,2e-05,2.27451]
[1778945466756,37.9,78103.07,0.0,0.0173,2e-05,2.27172]
[1778945472260,37.9,78102.43,0.0,0.0173,2e-05,2.27213]
[1778945477842,37.91,78102.94,0.0,0.01732,2e-05,2.27497]
[1778945483883,37.92,78104.11,0.0,0.01737,2e-05,2.28001]
[1778945486906,37.92,78115.23,0.0,0.01762,2e-05,2.30793]
[1778945492399,37.93,78120.47,0.0,0.01772,2e-05,2.31951]
[1778945496975,37.93,78131.91,0.0,0.01798,2e-05,2.34899]
[1778945502470,37.93,78141.95,0.0,0.01821,2e-05,2.37492]
[1778945508053,37.94,78138.44,0.0,0.01815,2e-05,2.3674]
[1778945513087,37.94,78140.24,0.0,0.0182,2e-05,2.3729]
[1778945518122,37.94,78140.83,0.0,0.01822,2e-05,2.37539]
[1778945523158,37.95,78145.51,0.0,0.01833,2e-05,2.38805]
[1778945528192,37.96,78145.87,0.0,0.01836,2e-05,2.39144]
[1778945533227,37.97,78152.65,0.0,0.01856,2e-05,2.41321]
[1778945535241,37.97,78167.25,0.0,0.01889,2e-05,2.45043]
[1778945540276,37.98,78164.69,0.0,0.01883,2e-05,2.44417]
[1778945545311,37.98,78161.66,0.0,0.01877,2e-05,2.4367]
[1778945550345,37.98,78153.34,0.0,0.01858,2e-05,2.416]
[1778945555381,37.98,78152.94,0.0,0.01856,2e-05,2.4127]
[1778945560415,37.98,78153.17,0.0,0.01857,2e-05,2.41369]
[1778945567465,37.98,78152.38,0.0,0.01855,2e-05,2.41226]
[1778945571494,37.99,78132.53,0.0,0.01813,2e-05,2.36446]
[1778945579553,37.99,78131.78,0.0,0.01812,2e-05,2.36392]
[1778945587610,38.01,78133.1,0.0,0.01818,2e-05,2.37009]
[1778945590631,38.01,78144.68,0.0,0.01844,2e-05,2.39955]
[1778945595669,38.01,78157.6,0.0,0.01874,2e-05,2.43272]
[1778945600709,38.01,78161.94,0.0,0.01884,2e-05,2.444]
[1778945605744,38.01,78161.5,0.0,0.01883,2e-05,2.44305]
[1778945610778,38.01,78160.48,0.0,0.01881,2e-05,2.44058]
[1778945615815,38.01,78157.63,0.0,0.01872,2e-05,2.43078]
[1778945620850,38.01,78155.87,0.0,0.01868,2e-05,2.42645]
[1778945625885,38.01,78156.76,0.0,0.01871,2e-05,2.42883]
[1778945630920,38.01,78154.4,0.0,0.01865,2e-05,2.42293]
[1778945635955,38.01,78146.28,0.0,0.01847,2e-05,2.40255]
[1778945640990,38.01,78142.43,0.0,0.01839,2e-05,2.39322]
[1778945646026,38.02,78131.99,0.0,0.01816,2e-05,2.36769]
[1778945652069,38.02,78135.42,0.0,0.01824,2e-05,2.37706]
[1778945657112,38.02,78137.32,0.0,0.01829,2e-05,2.38239]
[1778945663598,38.02,78138.56,0.0,0.01833,2e-05,2.38621]
[1778945670195,38.03,78141.1,0.0,0.01839,2e-05,2.39336]
[1778945677253,38.03,78142.17,0.0,0.0184,2e-05,2.39418]
[1778945683738,38.03,78142.74,0.0,0.01842,2e-05,2.39629]
[1778945689329,38.03,78143.48,0.0,0.01844,2e-05,2.39883]
[1778945696377,38.04,78143.56,0.0,0.01845,2e-05,2.3998]
[1778945701412,38.04,78143.85,0.0,0.01846,2e-05,2.40111]
[1778945706448,38.04,78144.84,0.0,0.01849,2e-05,2.40419]
[1778945711484,38.04,78145.23,0.0,0.0185,2e-05,2.40577]
[1778945716518,38.05,78145.02,0.0,0.01851,2e-05,2.40586]
[1778945721557,38.05,78145.22,0.0,0.01852,2e-05,2.40697]
[1778945726588,38.05,78145.66,0.0,0.01853,2e-05,2.4087]
[1778945731624,38.05,78145.92,0.0,0.01852,2e-05,2.40729]
[1778945736660,38.05,78146.23,0.0,0.01854,2e-05,2.40871]
[1778945743709,38.06,78146.38,0.0,0.01855,2e-05,2.40999]
[1778945750757,38.06,78147.42,0.0,0.01858,2e-05,2.41349]
[1778945760827,38.07,78147.44,0.0,0.01859,2e-05,2.41479]
[1778945770897,38.07,78146.82,0.0,0.01859,2e-05,2.41449]
[1778945778952,38.07,78147.01,0.0,0.0186,2e-05,2.41599]
[1778945783992,38.08,78153.18,0.0,0.01875,2e-05,2.4322]
[1778945789025,38.08,78156.37,0.0,0.01882,2e-05,2.44074]
[1778945794060,38.08,78156.44,0.0,0.01881,2e-05,2.43851]
[1778945799106,38.08,78154.38,0.0,0.01876,2e-05,2.43356]
[1778945804130,38.08,78153.18,0.0,0.01874,2e-05,2.43075]
[1778945809173,38.08,78143.7,0.0,0.01853,2e-05,2.40705]
[1778945814653,38.08,78144.88,0.0,0.01856,2e-05,2.41051]
[1778945820251,38.08,78145.04,0.0,0.01856,2e-05,2.4114]
[1778945829314,38.09,78145.47,0.0,0.01858,2e-05,2.41324]
[1778945834793,38.09,78146.36,0.0,0.0186,2e-05,2.41591]
[1778945840391,38.09,78146.66,0.0,0.01862,2e-05,2.41714]
[1778945845447,38.09,78147.67,0.0,0.01864,2e-05,2.42003]
[1778945854977,38.09,78147.36,0.0,0.01862,2e-05,2.41719]
[1778945860555,38.1,78147.83,0.0,0.01864,2e-05,2.4188]
[1778945865584,38.1,78147.81,0.0,0.01864,2e-05,2.41909]
[1778945870619,38.1,78149.53,0.0,0.01868,2e-05,2.42378]
[1778945875655,38.1,78151.98,0.0,0.01874,2e-05,2.43019]
[1778945880689,38.1,78151.64,0.0,0.01873,2e-05,2.42951]
[1778945886731,38.1,78152.1,0.0,0.01874,2e-05,2.43082]
[1778945891766,38.1,78155.97,0.0,0.01883,2e-05,2.44065]
[1778945896801,38.1,78157.85,0.0,0.01887,2e-05,2.44537]
[1778945901836,38.1,78156.29,0.0,0.01884,2e-05,2.4413]
[1778945906871,38.1,78155.33,0.0,0.01881,2e-05,2.43875]
[1778945911908,38.1,78154.47,0.0,0.01877,2e-05,2.43374]
[1778945916941,38.1,78151.68,0.0,0.01871,2e-05,2.42658]
[1778945921982,38.1,78152.06,0.0,0.01872,2e-05,2.42747]
[1778945927015,38.1,78153.12,0.0,0.01874,2e-05,2.43006]
[1778945932054,38.1,78154.35,0.0,0.01877,2e-05,2.43306]
[1778945939105,38.1,78154.39,0.0,0.01877,2e-05,2.433]
[1778945945144,38.1,78155.78,0.0,0.0188,2e-05,2.43642]
[1778945951186,38.1,78157.79,0.0,0.01884,2e-05,2.4414]
[1778945956221,38.1,78158.19,0.0,0.01885,2e-05,2.44231]
[1778945962263,38.1,78158.85,0.0,0.01886,2e-05,2.44387]
[1778945967298,38.09,78159.09,0.0,0.01887,2e-05,2.44438]
[1778945974347,38.09,78159.21,0.0,0.01885,2e-05,2.44184]
[1778945980389,38.09,78160.93,0.0,0.01889,2e-05,2.44616]
[1778945985897,38.09,78154.92,0.0,0.01875,2e-05,2.43091]
[1778945991470,38.09,78150.06,0.0,0.01864,2e-05,2.41875]
[1778945996504,38.09,78158.05,0.0,0.01882,2e-05,2.43902]
[1778946001540,38.09,78154.0,0.0,0.01873,2e-05,2.42878]
[1778946006575,38.1,78150.82,0.0,0.01866,2e-05,2.42088]
[1778946011610,38.1,78147.39,0.0,0.01859,2e-05,2.41239]
[1778946016645,38.1,78147.38,0.0,0.01859,2e-05,2.41259]
[1778946021679,38.1,78148.39,0.0,0.01861,2e-05,2.41536]
[1778946026714,38.1,78146.43,0.0,0.01857,2e-05,2.41065]
[1778946031751,38.1,78144.67,0.0,0.01851,2e-05,2.40379]
[1778946036786,38.1,78143.02,0.0,0.01848,2e-05,2.39997]
[1778946041821,38.1,78142.24,0.0,0.01847,2e-05,2.39838]
[1778946047863,38.1,78141.73,0.0,0.01846,2e-05,2.39756]
[1778946056410,38.11,78143.03,0.0,0.01849,2e-05,2.40141]
[1778946065990,38.11,78144.14,0.0,0.01852,2e-05,2.40491]
[1778946071025,38.11,78144.79,0.0,0.01854,2e-05,2.40688]
[1778946077068,38.11,78145.25,0.0,0.01856,2e-05,2.40843]
[1778946082103,38.11,78145.41,0.0,0.01856,2e-05,2.40915]
[1778946091165,38.11,78145.51,0.0,0.01855,2e-05,2.40728]
[1778946096203,38.12,78144.22,0.0,0.01852,2e-05,2.40438]
[1778946101246,38.12,78125.87,0.0,0.01812,2e-05,2.35903]
[1778946107289,38.12,78127.86,0.0,0.01817,2e-05,2.3649]
[1778946112325,38.12,78126.61,0.0,0.01815,2e-05,2.36266]
[1778946118365,38.13,78125.01,0.0,0.01813,2e-05,2.35982]
[1778946125414,38.13,78128.3,0.0,0.01821,2e-05,2.36915]
[1778946131456,38.14,78130.32,0.0,0.01826,2e-05,2.37521]
[1778946136974,38.14,78129.5,0.0,0.01826,2e-05,2.37424]
[1778946142533,38.14,78128.86,0.0,0.01825,2e-05,2.37355]
[1778946147569,38.15,78131.16,0.0,0.01831,2e-05,2.38017]
[1778946155625,38.15,78133.32,0.0,0.01835,2e-05,2.38443]
[1778946160660,38.15,78135.57,0.0,0.01841,2e-05,2.39088]
[1778946165696,38.16,78140.4,0.0,0.01852,2e-05,2.40376]
[1778946170730,38.16,78141.69,0.0,0.01856,2e-05,2.40769]
[1778946177256,38.16,78146.42,0.0,0.01867,2e-05,2.42034]
[1778946182814,38.16,78146.76,0.0,0.01869,2e-05,2.42189]
[1778946190870,38.17,78145.93,0.0,0.01868,2e-05,2.42072]
[1778946195905,38.17,78146.02,0.0,0.01868,2e-05,2.42151]
[1778946202955,38.17,78147.45,0.0,0.01872,2e-05,2.42586]
[1778946207989,38.17,78151.42,0.0,0.01882,2e-05,2.43632]
[1778946213024,38.18,78150.34,0.0,0.01878,2e-05,2.43131]
[1778946219079,38.18,78150.86,0.0,0.01879,2e-05,2.43315]
[1778946224109,38.18,78152.52,0.0,0.01883,2e-05,2.43769]
[1778946229142,38.18,78153.22,0.0,0.01885,2e-05,2.43971]
[1778946234178,38.18,78154.11,0.0,0.01887,2e-05,2.44214]
[1778946244251,38.18,78155.46,0.0,0.0189,2e-05,2.44571]
[1778946249286,38.18,78148.52,0.0,0.01875,2e-05,2.42813]
[1778946254321,38.18,78147.28,0.0,0.01872,2e-05,2.42506]
[1778946259356,38.18,78147.31,0.0,0.01872,2e-05,2.42521]
[1778946265402,38.18,78147.17,0.0,0.01872,2e-05,2.42493]
[1778946270440,38.18,78146.95,0.0,0.01871,2e-05,2.42444]
[1778946275472,38.18,78146.23,0.0,0.01868,2e-05,2.42004]
[1778946280507,38.18,78146.15,0.0,0.01868,2e-05,2.41995]
[1778946285541,38.18,78146.16,0.0,0.01868,2e-05,2.42009]
[1778946290578,38.18,78146.14,0.0,0.01868,2e-05,2.42015]
[1778946296620,38.18,78146.71,0.0,0.01869,2e-05,2.42171]
[1778946301654,38.18,78148.62,0.0,0.01874,2e-05,2.42659]
[1778946306691,38.18,78144.14,0.0,0.01864,2e-05,2.41536]
[1778946312733,38.19,78144.37,0.0,0.01864,2e-05,2.41611]
[1778946318237,38.19,78144.68,0.0,0.01865,2e-05,2.41706]
[1778946324817,38.19,78145.18,0.0,0.01867,2e-05,2.41851]
[1778946329853,38.19,78143.23,0.0,0.01862,2e-05,2.41375]
[1778946335900,38.19,78147.28,0.0,0.0187,2e-05,2.42141]
[1778946340934,38.19,78147.77,0.0,0.01871,2e-05,2.42278]
[1778946345969,38.19,78153.47,0.0,0.01884,2e-05,2.43727]
[1778946351005,38.19,78154.38,0.0,0.01886,2e-05,2.43953]
[1778946353021,38.19,78167.63,0.0,0.01916,2e-05,2.47325]
[1778946358518,38.19,78178.84,0.0,0.01942,2e-05,2.50164]
[1778946364098,38.18,78182.38,0.0,0.01949,2e-05,2.51029]
[1778946371611,38.18,78185.46,0.0,0.01956,2e-05,2.51774]
[1778946379207,38.18,78183.41,0.0,0.01951,2e-05,2.51183]
[1778946385250,38.18,78181.12,0.0,0.01945,2e-05,2.5055]
[1778946390286,38.18,78180.1,0.0,0.01942,2e-05,2.50255]
[1778946396328,38.18,78178.87,0.0,0.01937,2e-05,2.49621]
[1778946401825,38.18,78177.5,0.0,0.01934,2e-05,2.49232]
[1778946407404,38.17,78175.62,0.0,0.01929,2e-05,2.48704]
[1778946412442,38.17,78174.33,0.0,0.01926,2e-05,2.48332]
[1778946417474,38.17,78174.29,0.0,0.01925,2e-05,2.48281]
[1778946422509,38.17,78167.09,0.0,0.01908,2e-05,2.46406]
[1778946428551,38.17,78166.45,0.0,0.01907,2e-05,2.46221]
[1778946434592,38.17,78164.82,0.0,0.01903,2e-05,2.45787]
[1778946439628,38.17,78163.27,0.0,0.01899,2e-05,2.45378]
[1778946444664,38.17,78166.85,0.0,0.01907,2e-05,2.4628]
[1778946449698,38.17,78176.17,0.0,0.01928,2e-05,2.48635]
[1778946455747,38.16,78185.87,0.0,0.01948,2e-05,2.50809]
[1778946459775,38.16,78197.18,0.0,0.01975,2e-05,2.53713]
[1778946464810,38.16,78201.3,0.0,0.01984,2e-05,2.54724]
[1778946469845,38.16,78203.35,0.0,0.01988,2e-05,2.55194]
[1778946475886,38.15,78211.91,0.0,0.02008,2e-05,2.57357]
[1778946480922,38.15,78214.43,0.0,0.02013,2e-05,2.57943]
[1778946485965,38.15,78213.21,0.0,0.02009,2e-05,2.5754]
[1778946490991,38.15,78217.41,0.0,0.02019,2e-05,2.58567]
[1778946496029,38.14,78214.44,0.0,0.0201,2e-05,2.57677]
[1778946501062,38.14,78212.56,0.0,0.02005,2e-05,2.57097]
[1778946506096,38.14,78210.75,0.0,0.02,2e-05,2.56535]
[1778946511131,38.13,78210.02,0.0,0.01995,2e-05,2.55975]
[1778946516166,38.13,78205.75,0.0,0.01984,2e-05,2.54769]
[1778946521201,38.13,78199.82,0.0,0.0197,2e-05,2.5314]
[1778946526236,38.13,78201.92,0.0,0.01974,2e-05,2.53628]
[1778946531271,38.12,78206.28,0.0,0.01984,2e-05,2.5471]
[1778946536306,38.12,78216.2,0.0,0.02007,2e-05,2.57258]
[1778946541343,38.12,78213.61,0.0,0.02,2e-05,2.56494]
[1778946546376,38.12,78210.86,0.0,0.01993,2e-05,2.55689]
[1778946551411,38.11,78218.36,0.0,0.0201,2e-05,2.57588]
[1778946556447,38.11,78220.9,0.0,0.02015,2e-05,2.58168]
[1778946562958,38.11,78212.02,0.0,0.01993,2e-05,2.5573]
[1778946568531,38.1,78216.51,0.0,0.02003,2e-05,2.56834]
[1778946574573,38.1,78217.52,0.0,0.02003,2e-05,2.56735]
[1778946579608,38.1,78219.22,0.0,0.02006,2e-05,2.57114]
[1778946584644,38.1,78218.1,0.0,0.02003,2e-05,2.56751]
[1778946590687,38.09,78219.39,0.0,0.02005,2e-05,2.57019]
[1778946595721,38.09,78213.22,0.0,0.0199,2e-05,2.5533]
[1778946601769,38.09,78215.27,0.0,0.01994,2e-05,2.55821]
[1778946606804,38.09,78209.47,0.0,0.0198,2e-05,2.54264]
[1778946611838,38.09,78211.39,0.0,0.01985,2e-05,2.54743]
[1778946617880,38.09,78212.74,0.0,0.01988,2e-05,2.55068]
[1778946622917,38.09,78202.08,0.0,0.01962,2e-05,2.52254]
[1778946627957,38.09,78194.56,0.0,0.01944,2e-05,2.50305]
[1778946631978,38.09,78187.35,0.0,0.01926,2e-05,2.48178]
[1778946637013,38.09,78184.47,0.0,0.01919,2e-05,2.47457]
[1778946642049,38.09,78180.34,0.0,0.0191,2e-05,2.46418]
[1778946647087,38.09,78177.61,0.0,0.01904,2e-05,2.45741]
[1778946652124,38.09,78174.93,0.0,0.01898,2e-05,2.45078]
[1778946658165,38.09,78174.0,0.0,0.01896,2e-05,2.44863]
[1778946663663,38.09,78170.61,0.0,0.01888,2e-05,2.44017]
[1778946671259,38.09,78170.92,0.0,0.01889,2e-05,2.44123]
[1778946678308,38.09,78170.69,0.0,0.01889,2e-05,2.44087]
[1778946683811,38.09,78170.45,0.0,0.01888,2e-05,2.44044]
[1778946690392,38.09,78169.07,0.0,0.01886,2e-05,2.43719]
[1778946698449,38.1,78169.78,0.0,0.01885,2e-05,2.43658]
[1778946703951,38.1,78173.02,0.0,0.01893,2e-05,2.44494]
[1778946709526,38.1,78173.85,0.0,0.01895,2e-05,2.44716]
[1778946714562,38.1,78174.23,0.0,0.01896,2e-05,2.44822]
[1778946719596,38.1,78174.86,0.0,0.01897,2e-05,2.44996]
[1778946725638,38.1,78175.45,0.0,0.01899,2e-05,2.45167]
[1778946730673,38.1,78176.12,0.0,0.01901,2e-05,2.45358]
[1778946735708,38.1,78176.81,0.0,0.01902,2e-05,2.45555]
[1778946744232,38.1,78177.08,0.0,0.01903,2e-05,2.45659]
[1778946749807,38.1,78177.38,0.0,0.01904,2e-05,2.45761]
[1778946755848,38.1,78177.41,0.0,0.01903,2e-05,2.45521]
[1778946760883,38.1,78177.6,0.0,0.01903,2e-05,2.45592]
[1778946765920,38.1,78182.31,0.0,0.01914,2e-05,2.4682]
[1778946770960,38.1,78178.54,0.0,0.01906,2e-05,2.45864]
[1778946775998,38.1,78183.32,0.0,0.01917,2e-05,2.47098]
[1778946781033,38.1,78181.89,0.0,0.01914,2e-05,2.46729]
[1778946787076,38.1,78183.74,0.0,0.01918,2e-05,2.47199]
[1778946792112,38.1,78187.13,0.0,0.01926,2e-05,2.48064]
[1778946798153,38.1,78188.64,0.0,0.01929,2e-05,2.48439]
[1778946807216,38.1,78190.07,0.0,0.01932,2e-05,2.4878]
[1778946812251,38.1,78192.11,0.0,0.01935,2e-05,2.49011]
[1778946818293,38.1,78193.08,0.0,0.01937,2e-05,2.49235]
[1778946824337,38.1,78193.02,0.0,0.01936,2e-05,2.49193]
[1778946829371,38.1,78182.21,0.0,0.01911,2e-05,2.46402]
[1778946834405,38.1,78180.29,0.0,0.01907,2e-05,2.45918]
[1778946839440,38.1,78179.45,0.0,0.01905,2e-05,2.45712]
[1778946844476,38.1,78182.25,0.0,0.01911,2e-05,2.46435]
[1778946849511,38.1,78180.35,0.0,0.01907,2e-05,2.45945]
[1778946854546,38.1,78182.36,0.0,0.01911,2e-05,2.46451]
[1778946859581,38.1,78184.3,0.0,0.01916,2e-05,2.46937]
[1778946864616,38.1,78185.58,0.0,0.01919,2e-05,2.47253]
[1778946871126,38.1,78186.7,0.0,0.01919,2e-05,2.47251]
[1778946876702,38.1,78186.37,0.0,0.01918,2e-05,2.47156]
[1778946883749,38.1,78184.92,0.0,0.01915,2e-05,2.46786]
[1778946888784,38.1,78183.69,0.0,0.01912,2e-05,2.46479]
[1778946893819,38.1,78174.58,0.0,0.01891,2e-05,2.44176]
[1778946899861,38.1,78173.01,0.0,0.01888,2e-05,2.43807]
[1778946907917,38.1,78170.69,0.0,0.01883,2e-05,2.43254]
[1778946912954,38.1,78170.0,0.0,0.01882,2e-05,2.43098]
[1778946917986,38.1,78173.86,0.0,0.01891,2e-05,2.44094]
[1778946928057,38.1,78173.6,0.0,0.0189,2e-05,2.44039]
[1778946933093,38.1,78171.93,0.0,0.01884,2e-05,2.43348]
[1778946940141,38.1,78170.93,0.0,0.01882,2e-05,2.43103]
[1778946945177,38.1,78177.53,0.0,0.01897,2e-05,2.4479]
[1778946951685,38.1,78179.96,0.0,0.01903,2e-05,2.45402]
[1778946957260,38.1,78187.59,0.0,0.0192,2e-05,2.47353]
[1778946962295,38.1,78192.15,0.0,0.01931,2e-05,2.48522]
[1778946967360,38.1,78184.36,0.0,0.01913,2e-05,2.46513]
[1778946972396,38.1,78181.46,0.0,0.01906,2e-05,2.45782]
[1778946977431,38.1,78181.01,0.0,0.01905,2e-05,2.45682]
[1778946982467,38.11,78182.63,0.0,0.01909,2e-05,2.46113]
[1778946987501,38.11,78184.15,0.0,0.01913,2e-05,2.46523]
[1778946992536,38.11,78183.7,0.0,0.0191,2e-05,2.46159]
[1778946997572,38.11,78180.45,0.0,0.01903,2e-05,2.45354]
[1778947004620,38.11,78178.08,0.0,0.01898,2e-05,2.44793]
[1778947009656,38.11,78174.92,0.0,0.01891,2e-05,2.44023]
[1778947014690,38.11,78172.15,0.0,0.01885,2e-05,2.43353]
[1778947019724,38.11,78170.48,0.0,0.01881,2e-05,2.42959]
[1778947024760,38.11,78168.41,0.0,0.01877,2e-05,2.42463]
[1778947030802,38.12,78166.29,0.0,0.01872,2e-05,2.41961]
[1778947036844,38.12,78165.88,0.0,0.01872,2e-05,2.41889]
[1778947042334,38.12,78166.94,0.0,0.01874,2e-05,2.42176]
[1778947047922,38.12,78170.93,0.0,0.01884,2e-05,2.43201]
[1778947052957,38.12,78175.5,0.0,0.01892,2e-05,2.44098]
[1778947057992,38.12,78178.5,0.0,0.01899,2e-05,2.44866]
[1778947064035,38.12,78178.09,0.0,0.01898,2e-05,2.44762]
[1778947069070,38.12,78174.04,0.0,0.01889,2e-05,2.4373]
[1778947074105,38.12,78174.44,0.0,0.0189,2e-05,2.43838]
[1778947079141,38.12,78174.78,0.0,0.01891,2e-05,2.43932]
[1778947084175,38.12,78175.82,0.0,0.01893,2e-05,2.44207]
[1778947089210,38.12,78175.29,0.0,0.01892,2e-05,2.44084]
[1778947094245,38.12,78174.96,0.0,0.01891,2e-05,2.44013]
[1778947099280,38.12,78175.61,0.0,0.01893,2e-05,2.44192]
[1778947104315,38.12,78175.49,0.0,0.01893,2e-05,2.44174]
[1778947109350,38.12,78175.57,0.0,0.01893,2e-05,2.44207]
[1778947118413,38.12,78175.01,0.0,0.0189,2e-05,2.43822]
[1778947123448,38.12,78175.69,0.0,0.01892,2e-05,2.44014]
[1778947128483,38.12,78177.09,0.0,0.01895,2e-05,2.44387]
[1778947133519,38.12,78176.13,0.0,0.01893,2e-05,2.44158]
[1778947140567,38.12,78176.08,0.0,0.01893,2e-05,2.44167]
[1778947146609,38.13,78175.78,0.0,0.01893,2e-05,2.44109]
[1778947152103,38.13,78176.31,0.0,0.01894,2e-05,2.4426]
[1778947157699,38.13,78176.23,0.0,0.01894,2e-05,2.44255]
[1778947166763,38.13,78175.57,0.0,0.01893,2e-05,2.4411]
[1778947172243,38.13,78174.49,0.0,0.01888,2e-05,2.43576]
[1778947177841,38.13,78173.51,0.0,0.01886,2e-05,2.43347]
[1778947182877,38.13,78173.93,0.0,0.01887,2e-05,2.43472]
[1778947190932,38.13,78174.15,0.0,0.01888,2e-05,2.43555]
[1778947195967,38.13,78173.44,0.0,0.01887,2e-05,2.4339]
[1778947201010,38.13,78173.71,0.0,0.01887,2e-05,2.43474]
[1778947204035,38.13,78158.66,0.0,0.01853,2e-05,2.3969]
[1778947209070,38.13,78152.43,0.0,0.0184,2e-05,2.38179]
[1778947214101,38.14,78154.35,0.0,0.01845,2e-05,2.38712]
[1778947219137,38.14,78154.66,0.0,0.01846,2e-05,2.38837]
[1778947224172,38.14,78153.13,0.0,0.01843,2e-05,2.38501]
[1778947230217,38.14,78152.84,0.0,0.01843,2e-05,2.38483]
[1778947235250,38.14,78151.03,0.0,0.01837,2e-05,2.37809]
[1778947240293,38.14,78150.51,0.0,0.01836,2e-05,2.37728]
[1778947245323,38.15,78145.93,0.0,0.01826,2e-05,2.3664]
[1778947250357,38.15,78146.16,0.0,0.01827,2e-05,2.36753]
[1778947255392,38.15,78146.11,0.0,0.01828,2e-05,2.36796]
[1778947260427,38.15,78144.43,0.0,0.01825,2e-05,2.36438]
[1778947265464,38.16,78142.58,0.0,0.01821,2e-05,2.36041]
[1778947268485,38.16,78131.75,0.0,0.01798,2e-05,2.3341]
[1778947273520,38.16,78127.67,0.0,0.0179,2e-05,2.32513]
[1778947278558,38.16,78135.85,0.0,0.01809,2e-05,2.34637]
[1778947280574,38.17,78153.2,0.0,0.01848,2e-05,2.3899]
[1778947285608,38.17,78161.0,0.0,0.01866,2e-05,2.41002]
[1778947290643,38.17,78160.0,0.0,0.01864,2e-05,2.40804]
[1778947295679,38.17,78157.74,0.0,0.01857,2e-05,2.40022]
[1778947300713,38.17,78157.65,0.0,0.01858,2e-05,2.40063]
[1778947309776,38.18,78157.22,0.0,0.01858,2e-05,2.40071]
[1778947314812,38.18,78155.47,0.0,0.01854,2e-05,2.39694]
[1778947319846,38.18,78156.71,0.0,0.01858,2e-05,2.40064]
[1778947324888,38.19,78152.18,0.0,0.01848,2e-05,2.39001]
[1778947329923,38.19,78151.46,0.0,0.01847,2e-05,2.38881]
[1778947334956,38.19,78161.82,0.0,0.01871,2e-05,2.41538]
[1778947339994,38.19,78167.58,0.0,0.01884,2e-05,2.43026]
[1778947348050,38.19,78168.27,0.0,0.01886,2e-05,2.43254]
[1778947356107,38.19,78174.2,0.0,0.01898,2e-05,2.44545]
[1778947361591,38.2,78183.38,0.0,0.0192,2e-05,2.4692]
[1778947367183,38.2,78187.13,0.0,0.01929,2e-05,2.47903]
[1778947372218,38.2,78191.24,0.0,0.01938,2e-05,2.48975]
[1778947377254,38.2,78194.04,0.0,0.01945,2e-05,2.49708]
[1778947382289,38.2,78197.83,0.0,0.01954,2e-05,2.50696]
[1778947387330,38.2,78202.88,0.0,0.01966,2e-05,2.52004]
[1778947388331,38.2,78215.34,0.0,0.01996,2e-05,2.5526]
[1778947389337,38.2,78228.72,0.0,0.02028,2e-05,2.58786]
[1778947394372,38.19,78226.75,0.0,0.02022,2e-05,2.58197]
[1778947399407,38.19,78224.37,0.0,0.02016,2e-05,2.575]
[1778947404441,38.19,78219.0,0.0,0.02002,2e-05,2.56025]
[1778947410484,38.19,78219.66,0.0,0.02003,2e-05,2.56137]
[1778947415519,38.19,78222.17,0.0,0.02007,2e-05,2.56465]
[1778947420554,38.18,78228.88,0.0,0.02023,2e-05,2.58188]
[1778947425589,38.18,78233.02,0.0,0.02032,2e-05,2.59215]
[1778947430625,38.18,78236.27,0.0,0.02039,2e-05,2.60001]
[1778947435660,38.18,78237.31,0.0,0.02041,2e-05,2.60191]
[1778947440697,38.17,78238.6,0.0,0.02043,2e-05,2.60447]
[1778947441702,38.17,78252.86,0.0,0.02078,2e-05,2.64263]
[1778947442709,38.17,78268.9,0.0,0.02118,3e-05,2.68602]
[1778947447743,38.17,78267.09,0.0,0.02112,3e-05,2.67944]
[1778947452779,38.16,78265.73,0.0,0.02107,3e-05,2.67404]
[1778947457814,38.15,78263.95,0.0,0.02101,3e-05,2.66753]
[1778947462849,38.15,78263.0,0.0,0.02097,3e-05,2.66328]
[1778947467884,38.14,78264.91,0.0,0.021,3e-05,2.66678]
[1778947472920,38.14,78263.94,0.0,0.02094,2e-05,2.65953]
[1778947477955,38.13,78265.29,0.0,0.02096,3e-05,2.66151]
[1778947480978,38.13,78284.54,0.0,0.02143,3e-05,2.71324]
[1778947481985,38.13,78297.86,0.0,0.02177,3e-05,2.74978]
[1778947487019,38.12,78294.62,0.0,0.02167,3e-05,2.73838]
[1778947492508,38.11,78283.74,0.0,0.02136,3e-05,2.70571]
[1778947498099,38.1,78283.65,0.0,0.02134,3e-05,2.70316]
[1778947503131,38.1,78281.64,0.0,0.02127,3e-05,2.69584]
[1778947507174,38.09,78266.51,0.0,0.02088,2e-05,2.65322]
[1778947512652,38.09,78263.29,0.0,0.02079,2e-05,2.64318]
[1778947519254,38.08,78261.32,0.0,0.02072,2e-05,2.63604]
[1778947524291,38.08,78259.24,0.0,0.02066,2e-05,2.62939]
[1778947526303,38.07,78246.75,0.0,0.02035,2e-05,2.59514]
[1778947531795,38.07,78237.85,0.0,0.0201,2e-05,2.56763]
[1778947537380,38.07,78225.97,0.0,0.01981,2e-05,2.53562]
[1778947542872,38.07,78223.26,0.0,0.01974,2e-05,2.5283]
[1778947548457,38.07,78220.0,0.0,0.01966,2e-05,2.51945]
[1778947553495,38.07,78223.01,0.0,0.01973,2e-05,2.5271]
[1778947558530,38.07,78223.15,0.0,0.01973,2e-05,2.52721]
[1778947563566,38.06,78221.44,0.0,0.01969,2e-05,2.52251]
[1778947568602,38.06,78223.97,0.0,0.01975,2e-05,2.5289]
[1778947573636,38.06,78227.57,0.0,0.01983,2e-05,2.53805]
[1778947576660,38.06,78238.14,0.0,0.02008,2e-05,2.56573]
[1778947582702,38.06,78238.18,0.0,0.02008,2e-05,2.5652]
[1778947588741,38.06,78238.94,0.0,0.02009,2e-05,2.5666]
[1778947593777,38.06,78236.45,0.0,0.02001,2e-05,2.55672]
[1778947598811,38.05,78232.63,0.0,0.01991,2e-05,2.54623]
[1778947603847,38.05,78228.39,0.0,0.01981,2e-05,2.53478]
[1778947609890,38.05,78224.69,0.0,0.01972,2e-05,2.52481]
[1778947617945,38.05,78223.18,0.0,0.01968,2e-05,2.52057]
[1778947620967,38.05,78212.52,0.0,0.01942,2e-05,2.4927]
[1778947627008,38.05,78213.15,0.0,0.01944,2e-05,2.49441]
[1778947632044,38.05,78221.11,0.0,0.01963,2e-05,2.51516]
[1778947637078,38.05,78221.81,0.0,0.01964,2e-05,2.51689]
[1778947642113,38.05,78221.6,0.0,0.01964,2e-05,2.51622]
[1778947647151,38.05,78216.28,0.0,0.01951,2e-05,2.50225]
[1778947652185,38.05,78213.98,0.0,0.01944,2e-05,2.49352]
[1778947657220,38.05,78213.5,0.0,0.01943,2e-05,2.49237]
[1778947662255,38.05,78214.04,0.0,0.01944,2e-05,2.49388]
[1778947668297,38.05,78217.25,0.0,0.01952,2e-05,2.50229]
[1778947673333,38.05,78211.04,0.0,0.01937,2e-05,2.48624]
[1778947678367,38.05,78213.93,0.0,0.01944,2e-05,2.49386]
[1778947683406,38.05,78216.06,0.0,0.01949,2e-05,2.49942]
[1778947688438,38.05,78217.25,0.0,0.01952,2e-05,2.5025]
[1778947693472,38.05,78219.68,0.0,0.01958,2e-05,2.50882]
[1778947698507,38.05,78221.1,0.0,0.01961,2e-05,2.51248]
[1778947701994,38.05,78248.25,0.0,0.02026,2e-05,2.58406]
[1778947705556,38.05,78261.69,0.0,0.02058,2e-05,2.61945]
[1778947710601,38.05,78262.19,0.0,0.02059,2e-05,2.62003]
[1778947715629,38.04,78262.12,0.0,0.02056,2e-05,2.61584]
[1778947720665,38.04,78261.52,0.0,0.02053,2e-05,2.61331]
[1778947725700,38.04,78254.74,0.0,0.02036,2e-05,2.59428]
[1778947730734,38.03,78247.02,0.0,0.02017,2e-05,2.57316]
[1778947735770,38.03,78245.6,0.0,0.02013,2e-05,2.56896]
[1778947740804,38.03,78234.01,0.0,0.01984,2e-05,2.53804]
[1778947745839,38.03,78234.47,0.0,0.01985,2e-05,2.53912]
[1778947750874,38.03,78232.7,0.0,0.01981,2e-05,2.53432]
[1778947755909,38.03,78226.36,0.0,0.01966,2e-05,2.51764]
[1778947761951,38.03,78226.14,0.0,0.01965,2e-05,2.51705]
[1778947769003,38.03,78225.32,0.0,0.01963,2e-05,2.51487]
[1778947774038,38.03,78222.49,0.0,0.01955,2e-05,2.50467]
[1778947779073,38.03,78222.24,0.0,0.01954,2e-05,2.50405]
[1778947784108,38.03,78222.27,0.0,0.01954,2e-05,2.50414]
[1778947789142,38.03,78221.84,0.0,0.01953,2e-05,2.50304]
[1778947794179,38.03,78222.35,0.0,0.01954,2e-05,2.50437]
[1778947799214,38.03,78215.22,0.0,0.01938,2e-05,2.48592]
[1778947804248,38.03,78216.88,0.0,0.01942,2e-05,2.49037]
[1778947809283,38.03,78215.01,0.0,0.01937,2e-05,2.48563]
[1778947814321,38.03,78211.06,0.0,0.01928,2e-05,2.47564]
[1778947819354,38.03,78202.57,0.0,0.01909,2e-05,2.45412]
[1778947824390,38.04,78191.94,0.0,0.01885,2e-05,2.42741]
[1778947829444,38.04,78184.9,0.0,0.01869,2e-05,2.41018]
[1778947830438,38.04,78170.84,0.0,0.01838,2e-05,2.37492]
[1778947833459,38.04,78162.47,0.0,0.01817,2e-05,2.35199]
[1778947838491,38.05,78159.49,0.0,0.01812,2e-05,2.34574]
[1778947843526,38.05,78157.22,0.0,0.01808,2e-05,2.34125]
[1778947848560,38.05,78151.88,0.0,0.01797,2e-05,2.32919]
[1778947853595,38.06,78150.92,0.0,0.01796,2e-05,2.32801]
[1778947858630,38.06,78144.81,0.0,0.01784,2e-05,2.31444]
[1778947863666,38.07,78141.21,0.0,0.01777,2e-05,2.30692]
[1778947868700,38.07,78137.3,0.0,0.0177,2e-05,2.29873]
[1778947873735,38.08,78136.8,0.0,0.0177,2e-05,2.29886]
[1778947877764,38.08,78123.26,0.0,0.01742,2e-05,2.26716]
[1778947880784,38.09,78134.36,0.0,0.01767,2e-05,2.29497]
[1778947885825,38.09,78131.04,0.0,0.01761,2e-05,2.28827]
[1778947890855,38.1,78130.77,0.0,0.01761,2e-05,2.28898]
[1778947895891,38.1,78132.3,0.0,0.01764,2e-05,2.29144]
[1778947900926,38.11,78134.36,0.0,0.0177,2e-05,2.29779]
[1778947905961,38.11,78136.28,0.0,0.01775,2e-05,2.30378]
[1778947912002,38.12,78139.41,0.0,0.01783,2e-05,2.31293]
[1778947917039,38.12,78147.06,0.0,0.01801,2e-05,2.3329]
[1778947922073,38.13,78145.02,0.0,0.01797,2e-05,2.32894]
[1778947927108,38.13,78151.84,0.0,0.01814,2e-05,2.34688]
[1778947932145,38.13,78152.52,0.0,0.01816,2e-05,2.34948]
[1778947938185,38.14,78152.37,0.0,0.01816,2e-05,2.35017]
[1778947943220,38.14,78151.32,0.0,0.01815,2e-05,2.34843]
[1778947948255,38.14,78151.43,0.0,0.01816,2e-05,2.34952]
[1778947953290,38.15,78151.35,0.0,0.01814,2e-05,2.34744]
[1778947958326,38.15,78151.1,0.0,0.01815,2e-05,2.3476]
[1778947963360,38.15,78150.77,0.0,0.01815,2e-05,2.34756]
[1778947968397,38.15,78148.96,0.0,0.01811,2e-05,2.34385]
[1778947973430,38.16,78148.74,0.0,0.01812,2e-05,2.34409]
[1778947978465,38.16,78156.03,0.0,0.01828,2e-05,2.36293]
[1778947983500,38.16,78163.18,0.0,0.01845,2e-05,2.38131]
[1778947988535,38.16,78164.68,0.0,0.01849,2e-05,2.38559]
[1778947993571,38.17,78165.05,0.0,0.0185,2e-05,2.38703]
[1778947998606,38.17,78165.95,0.0,0.01853,2e-05,2.38982]
[1778948003642,38.17,78167.23,0.0,0.01856,2e-05,2.39358]
[1778948008677,38.17,78167.67,0.0,0.01857,2e-05,2.39525]
[1778948014180,38.17,78167.95,0.0,0.01857,2e-05,2.39394]
[1778948019756,38.18,78168.72,0.0,0.01859,2e-05,2.39646]
[1778948024789,38.18,78167.24,0.0,0.01856,2e-05,2.39334]
[1778948029826,38.18,78164.22,0.0,0.0185,2e-05,2.38645]
[1778948034859,38.18,78162.09,0.0,0.01846,2e-05,2.38172]
[1778948039897,38.18,78173.45,0.0,0.01872,2e-05,2.41075]
[1778948044929,38.19,78179.78,0.0,0.01887,2e-05,2.42704]
[1778948049965,38.19,78181.82,0.0,0.01892,2e-05,2.43249]
[1778948054999,38.19,78185.3,0.0,0.019,2e-05,2.44164]
[1778948059027,38.19,78174.68,0.0,0.01876,2e-05,2.41501]
[1778948064536,38.19,78167.94,0.0,0.01861,2e-05,2.39854]
[1778948070105,38.19,78165.75,0.0,0.01857,2e-05,2.39371]
[1778948075139,38.2,78161.53,0.0,0.01846,2e-05,2.38101]
[1778948080175,38.2,78174.18,0.0,0.01875,2e-05,2.41335]
[1778948085209,38.2,78179.39,0.0,0.01887,2e-05,2.42682]
[1778948094274,38.2,78181.11,0.0,0.01891,2e-05,2.43167]
[1778948099315,38.2,78189.11,0.0,0.0191,2e-05,2.45235]
[1778948104347,38.2,78187.57,0.0,0.01907,2e-05,2.44869]
[1778948110389,38.2,78181.32,0.0,0.01893,2e-05,2.43317]
[1778948115426,38.2,78182.07,0.0,0.01895,2e-05,2.43546]
[1778948120459,38.21,78184.19,0.0,0.019,2e-05,2.44119]
[1778948125495,38.21,78184.2,0.0,0.019,2e-05,2.44157]
[1778948131537,38.21,78184.39,0.0,0.01899,2e-05,2.43976]
[1778948136576,38.21,78185.03,0.0,0.01901,2e-05,2.4418]
[1778948141608,38.21,78178.19,0.0,0.01886,2e-05,2.42488]
[1778948146642,38.21,78170.84,0.0,0.01869,2e-05,2.40691]
[1778948151678,38.22,78175.28,0.0,0.0188,2e-05,2.41877]
[1778948157720,38.22,78172.85,0.0,0.01875,2e-05,2.41335]
[1778948162756,38.22,78170.27,0.0,0.0187,2e-05,2.40749]
[1778948167789,38.22,78172.45,0.0,0.01876,2e-05,2.41365]
[1778948172829,38.23,78161.06,0.0,0.0185,2e-05,2.38568]
[1778948177862,38.23,78158.06,0.0,0.01844,2e-05,2.37901]
[1778948182900,38.23,78150.64,0.0,0.01828,2e-05,2.36137]
[1778948187935,38.24,78149.19,0.0,0.01826,2e-05,2.35865]
[1778948192969,38.24,78160.44,0.0,0.0185,2e-05,2.38469]
[1778948198004,38.24,78167.08,0.0,0.01866,2e-05,2.40202]
[1778948205528,38.24,78169.27,0.0,0.01871,2e-05,2.40828]
[1778948215597,38.25,78170.94,0.0,0.01876,2e-05,2.41359]
[1778948225672,38.25,78171.9,0.0,0.01879,2e-05,2.4171]
[1778948231235,38.25,78172.57,0.0,0.01881,2e-05,2.41944]
[1778948237277,38.26,78173.69,0.0,0.01884,2e-05,2.4229]
[1778948242321,38.26,78186.96,0.0,0.01915,2e-05,2.45714]
[1778948247355,38.26,78195.39,0.0,0.01935,2e-05,2.47899]
[1778948252390,38.26,78197.87,0.0,0.01939,2e-05,2.48267]
[1778948258433,38.26,78201.11,0.0,0.01947,2e-05,2.49105]
[1778948263467,38.26,78204.67,0.0,0.01955,2e-05,2.50022]
[1778948270525,38.26,78206.98,0.0,0.0196,2e-05,2.50605]
[1778948274551,38.26,78218.53,0.0,0.01988,2e-05,2.53605]
[1778948279587,38.26,78221.45,0.0,0.01994,2e-05,2.54335]
[1778948284621,38.25,78220.29,0.0,0.01991,2e-05,2.5399]
[1778948291670,38.25,78220.7,0.0,0.01992,2e-05,2.54043]
[1778948296706,38.25,78222.05,0.0,0.01994,2e-05,2.54359]
[1778948301741,38.25,78227.79,0.0,0.02008,2e-05,2.55818]
[1778948306775,38.25,78226.0,0.0,0.02003,2e-05,2.55289]
[1778948311810,38.25,78229.26,0.0,0.02008,2e-05,2.55805]
[1778948316845,38.24,78232.23,0.0,0.02015,2e-05,2.56521]
[1778948320873,38.24,78251.71,0.0,0.02062,2e-05,2.61652]
[1778948322887,38.24,78265.87,0.0,0.02096,3e-05,2.65424]
[1778948327922,38.23,78263.88,0.0,0.0209,2e-05,2.6474]
[1778948333964,38.23,78256.77,0.0,0.02071,2e-05,2.62662]
[1778948342023,38.22,78257.23,0.0,0.0207,2e-05,2.62575]
[1778948347059,38.22,78256.48,0.0,0.02067,2e-05,2.62242]
[1778948352093,38.21,78256.05,0.0,0.02065,2e-05,2.61999]
[1778948357128,38.21,78263.81,0.0,0.02083,2e-05,2.63972]
[1778948363170,38.2,78268.84,0.0,0.02094,3e-05,2.65134]
[1778948368205,38.2,78268.8,0.0,0.02092,2e-05,2.64976]
[1778948373241,38.19,78268.13,0.0,0.02087,2e-05,2.64363]
[1778948378275,38.19,78267.76,0.0,0.02085,2e-05,2.64124]
[1778948383310,38.18,78265.16,0.0,0.02077,2e-05,2.63283]
[1778948388345,38.18,78262.85,0.0,0.0207,2e-05,2.6252]
[1778948394387,38.17,78261.2,0.0,0.02064,2e-05,2.61909]
[1778948399422,38.17,78259.8,0.0,0.02059,2e-05,2.61392]
[1778948404457,38.16,78261.64,0.0,0.02063,2e-05,2.61743]
[1778948409493,38.16,78260.43,0.0,0.02058,2e-05,2.61274]
[1778948417011,38.15,78252.36,0.0,0.02037,2e-05,2.58939]
[1778948422584,38.15,78249.91,0.0,0.0203,2e-05,2.58141]
[1778948427619,38.14,78248.15,0.0,0.02024,2e-05,2.5756]
[1778948432659,38.14,78248.83,0.0,0.02023,2e-05,2.57349]
[1778948438702,38.13,78245.34,0.0,0.02013,2e-05,2.56314]
[1778948444748,38.13,78246.61,0.0,0.02015,2e-05,2.56551]
[1778948449786,38.13,78247.38,0.0,0.02017,2e-05,2.56677]
[1778948454822,38.13,78242.72,0.0,0.02005,2e-05,2.55381]
[1778948459858,38.12,78230.88,0.0,0.01976,2e-05,2.52222]
[1778948464892,38.12,78229.03,0.0,0.01971,2e-05,2.51721]
[1778948469931,38.12,78223.18,0.0,0.01957,2e-05,2.5019]
[1778948474967,38.12,78223.24,0.0,0.01958,2e-05,2.50208]
[1778948480002,38.12,78223.88,0.0,0.01959,2e-05,2.50377]
[1778948485036,38.12,78234.95,0.0,0.01985,2e-05,2.53261]
[1778948490074,38.12,78236.12,0.0,0.01988,2e-05,2.53546]
[1778948495105,38.12,78237.22,0.0,0.01988,2e-05,2.53533]
[1778948500144,38.12,78244.42,0.0,0.02005,2e-05,2.55405]
[1778948507642,38.12,78244.9,0.0,0.02006,2e-05,2.55471]
[1778948513233,38.12,78241.95,0.0,0.01998,2e-05,2.54637]
[1778948518268,38.12,78241.33,0.0,0.01996,2e-05,2.54431]
[1778948524310,38.11,78240.03,0.0,0.01993,2e-05,2.54039]
[1778948529345,38.11,78236.55,0.0,0.01984,2e-05,2.53082]
[1778948537852,38.11,78235.88,0.0,0.01982,2e-05,2.52856]
[1778948543445,38.11,78236.12,0.0,0.01982,2e-05,2.52897]
[1778948548480,38.11,78232.92,0.0,0.01975,2e-05,2.52041]
[1778948553516,38.11,78233.43,0.0,0.01974,2e-05,2.51886]
[1778948558551,38.11,78231.84,0.0,0.0197,2e-05,2.51465]
[1778948563588,38.11,78231.7,0.0,0.0197,2e-05,2.51429]
[1778948568623,38.11,78232.79,0.0,0.01972,2e-05,2.51717]
[1778948575673,38.11,78232.81,0.0,0.01972,2e-05,2.51729]
[1778948580707,38.11,78230.66,0.0,0.01967,2e-05,2.51171]
[1778948585742,38.11,78229.67,0.0,0.01965,2e-05,2.50928]
[1778948593797,38.11,78230.76,0.0,0.01968,2e-05,2.51232]
[1778948599840,38.11,78236.86,0.0,0.01982,2e-05,2.52838]
[1778948604881,38.11,78239.06,0.0,0.01988,2e-05,2.53414]
[1778948609915,38.11,78244.91,0.0,0.02002,2e-05,2.54942]
[1778948617972,38.11,78244.65,0.0,0.01999,2e-05,2.54555]
[1778948624013,38.11,78243.98,0.0,0.01997,2e-05,2.54353]
[1778948630056,38.11,78243.95,0.0,0.01996,2e-05,2.54319]
[1778948635090,38.11,78244.11,0.0,0.01997,2e-05,2.54339]
[1778948641132,38.1,78244.88,0.0,0.01998,2e-05,2.54515]
[1778948647174,38.1,78245.57,0.0,0.01999,2e-05,2.54666]
[1778948652210,38.1,78245.61,0.0,0.01999,2e-05,2.54649]
[1778948658252,38.1,78245.34,0.0,0.01998,2e-05,2.54546]
[1778948663287,38.1,78244.99,0.0,0.01997,2e-05,2.54425]
[1778948668322,38.1,78244.62,0.0,0.01996,2e-05,2.54296]
[1778948673357,38.1,78244.02,0.0,0.01992,2e-05,2.53824]
[1778948678838,38.1,78243.51,0.0,0.01991,2e-05,2.53658]
[1778948688908,38.1,78243.72,0.0,0.01991,2e-05,2.53649]
[1778948696516,38.09,78246.56,0.0,0.01997,2e-05,2.54364]
[1778948701555,38.09,78248.37,0.0,0.02001,2e-05,2.5482]
[1778948706589,38.09,78250.14,0.0,0.02005,2e-05,2.55261]
[1778948711624,38.09,78250.5,0.0,0.02006,2e-05,2.55328]
[1778948717665,38.09,78251.21,0.0,0.02007,2e-05,2.5548]
[1778948722701,38.09,78251.06,0.0,0.02007,2e-05,2.5541]
[1778948727735,38.09,78251.44,0.0,0.02007,2e-05,2.55481]
[1778948732771,38.09,78251.74,0.0,0.02006,2e-05,2.55246]
[1778948737810,38.09,78252.12,0.0,0.02006,2e-05,2.55315]
[1778948743847,38.08,78252.26,0.0,0.02006,2e-05,2.55313]
[1778948749334,38.08,78253.05,0.0,0.02008,2e-05,2.5548]
[1778948757945,38.08,78253.18,0.0,0.02008,2e-05,2.55453]
[1778948762981,38.08,78254.21,0.0,0.0201,2e-05,2.55687]
[1778948768016,38.08,78254.12,0.0,0.02009,2e-05,2.55622]
[1778948778088,38.07,78255.33,0.0,0.02011,2e-05,2.55849]
[1778948785137,38.07,78256.03,0.0,0.02012,2e-05,2.55962]
[1778948790172,38.07,78258.1,0.0,0.02017,2e-05,2.56457]
[1778948797221,38.07,78257.85,0.0,0.02013,2e-05,2.56024]
[1778948803263,38.06,78257.37,0.0,0.02011,2e-05,2.55825]
[1778948808298,38.06,78255.68,0.0,0.02007,2e-05,2.55317]
[1778948815348,38.06,78256.0,0.0,0.02007,2e-05,2.55314]
[1778948820384,38.06,78255.33,0.0,0.02004,2e-05,2.55075]
[1778948826425,38.05,78255.31,0.0,0.02004,2e-05,2.54996]
[1778948831461,38.05,78255.42,0.0,0.02003,2e-05,2.54962]
[1778948836496,38.05,78255.25,0.0,0.02002,2e-05,2.54853]
[1778948841532,38.05,78255.09,0.0,0.02001,2e-05,2.54747]
[1778948846565,38.05,78264.33,0.0,0.02023,2e-05,2.57131]
[1778948851600,38.04,78266.2,0.0,0.02025,2e-05,2.57262]
[1778948856634,38.04,78261.86,0.0,0.02014,2e-05,2.56024]
[1778948861670,38.04,78252.84,0.0,0.01991,2e-05,2.53569]
[1778948866705,38.04,78253.38,0.0,0.01992,2e-05,2.5365]
[1778948871741,38.03,78250.63,0.0,0.01985,2e-05,2.52865]
[1778948874761,38.03,78240.04,0.0,0.01959,2e-05,2.50059]
[1778948880244,38.03,78242.08,0.0,0.01964,2e-05,2.50557]
[1778948886846,38.03,78244.44,0.0,0.01969,2e-05,2.51142]
[1778948892887,38.03,78246.49,0.0,0.01974,2e-05,2.51648]
[1778948897924,38.03,78255.56,0.0,0.01995,2e-05,2.54009]
[1778948902957,38.03,78255.57,0.0,0.01995,2e-05,2.53972]
[1778948908999,38.03,78255.53,0.0,0.01994,2e-05,2.53919]
[1778948914034,38.02,78255.24,0.0,0.01991,2e-05,2.53528]
[1778948920525,38.02,78257.44,0.0,0.01996,2e-05,2.54072]
[1778948926127,38.02,78250.47,0.0,0.01979,2e-05,2.52198]
[1778948932169,38.02,78249.74,0.0,0.01977,2e-05,2.51985]
[1778948937204,38.02,78251.28,0.0,0.01981,2e-05,2.52373]
[1778948943246,38.02,78251.06,0.0,0.0198,2e-05,2.52297]
[1778948948283,38.02,78249.98,0.0,0.01977,2e-05,2.52]
[1778948951303,38.02,78237.28,0.0,0.01947,2e-05,2.48681]
[1778948956338,38.02,78236.4,0.0,0.01945,2e-05,2.48485]
[1778948961373,38.02,78236.77,0.0,0.01946,2e-05,2.48619]
[1778948970436,38.02,78236.3,0.0,0.01946,2e-05,2.4857]
[1778948975471,38.03,78238.08,0.0,0.01948,2e-05,2.48796]
[1778948980508,38.03,78238.04,0.0,0.01949,2e-05,2.48828]
[1778948985544,38.03,78237.82,0.0,0.01949,2e-05,2.48814]
[1778948991015,38.03,78237.78,0.0,0.01949,2e-05,2.48847]
[1778948997626,38.03,78238.56,0.0,0.01951,2e-05,2.49112]
[1778949002660,38.03,78238.79,0.0,0.01952,2e-05,2.49216]
[1778949007695,38.04,78239.95,0.0,0.01955,2e-05,2.49563]
[1778949012730,38.04,78241.21,0.0,0.01959,2e-05,2.49934]
[1778949017767,38.04,78241.43,0.0,0.0196,2e-05,2.50034]
[1778949021232,38.04,78229.85,0.0,0.01932,2e-05,2.46978]
[1778949026830,38.03,78224.06,0.0,0.01917,2e-05,2.45338]
[1778949034888,38.02,78230.08,0.0,0.01927,2e-05,2.46338]
[1778949041374,38.02,78228.99,0.0,0.01925,2e-05,2.46128]
[1778949047980,38.03,78229.92,0.0,0.01927,2e-05,2.46432]
[1778949053015,38.03,78230.35,0.0,0.01929,2e-05,2.46596]
[1778949058052,38.03,78235.37,0.0,0.01941,2e-05,2.47947]
[1778949063087,38.03,78236.09,0.0,0.01943,2e-05,2.48177]
[1778949068124,38.03,78237.61,0.0,0.01947,2e-05,2.48614]
[1778949073159,38.03,78239.67,0.0,0.01953,2e-05,2.4919]
[1778949078192,38.04,78240.16,0.0,0.01954,2e-05,2.49354]
[1778949083229,38.04,78238.48,0.0,0.0195,2e-05,2.48954]
[1778949089275,38.04,78238.18,0.0,0.0195,2e-05,2.48929]
[1778949094304,38.04,78237.76,0.0,0.01947,2e-05,2.48579]
[1778949099340,38.04,78238.03,0.0,0.01948,2e-05,2.48689]
[1778949104375,38.04,78238.75,0.0,0.0195,2e-05,2.48915]
[1778949109410,38.04,78239.22,0.0,0.01952,2e-05,2.49075]
[1778949115452,38.05,78238.12,0.0,0.0195,2e-05,2.48836]
[1778949120487,38.05,78238.21,0.0,0.0195,2e-05,2.48901]
[1778949125522,38.05,78237.77,0.0,0.0195,2e-05,2.4883]
[1778949130558,38.04,78238.25,0.0,0.01949,2e-05,2.48706]
[1778949135592,38.03,78238.22,0.0,0.01946,2e-05,2.4838]
[1778949142073,38.02,78239.03,0.0,0.01945,2e-05,2.48289]
[1778949147675,38.02,78239.68,0.0,0.01947,2e-05,2.48522]
[1778949152711,38.02,78236.78,0.0,0.01938,2e-05,2.47542]
[1778949162215,38.03,78236.52,0.0,0.01939,2e-05,2.47581]
[1778949167821,38.03,78241.62,0.0,0.01951,2e-05,2.48969]
[1778949172856,38.03,78241.93,0.0,0.01953,2e-05,2.49091]
[1778949180911,38.03,78243.62,0.0,0.01957,2e-05,2.49595]
[1778949185949,38.03,78242.25,0.0,0.01954,2e-05,2.4928]
[1778949190981,38.04,78242.59,0.0,0.01955,2e-05,2.49415]
[1778949196016,38.04,78240.32,0.0,0.01951,2e-05,2.4887]
[1778949202503,38.04,78237.34,0.0,0.01944,2e-05,2.48162]
[1778949208102,38.04,78236.34,0.0,0.01942,2e-05,2.47952]
[1778949214144,38.04,78236.81,0.0,0.01942,2e-05,2.47857]
[1778949219180,38.05,78235.68,0.0,0.0194,2e-05,2.4762]
[1778949224215,38.05,78232.74,0.0,0.01933,2e-05,2.46917]
[1778949230257,38.05,78232.7,0.0,0.01934,2e-05,2.46982]
[1778949235292,38.05,78226.76,0.0,0.0192,2e-05,2.4551]
[1778949240327,38.05,78219.17,0.0,0.01903,2e-05,2.43625]
[1778949246369,38.06,78216.22,0.0,0.01897,2e-05,2.42953]
[1778949251406,38.06,78214.61,0.0,0.01894,2e-05,2.42607]
[1778949256440,38.06,78211.33,0.0,0.01887,2e-05,2.41833]
[1778949262925,38.07,78210.87,0.0,0.01887,2e-05,2.41802]
[1778949269531,38.07,78208.63,0.0,0.01882,2e-05,2.41314]
[1778949278595,38.07,78208.54,0.0,0.01881,2e-05,2.41119]
[1778949283632,38.07,78207.15,0.0,0.01878,2e-05,2.40821]
[1778949288670,38.08,78208.03,0.0,0.01881,2e-05,2.41099]
[1778949293703,38.08,78213.73,0.0,0.01894,2e-05,2.42593]
[1778949297731,38.08,78228.31,0.0,0.01929,2e-05,2.46356]
[1778949298737,38.08,78240.52,0.0,0.01958,2e-05,2.49527]
[1778949300751,38.08,78251.38,0.0,0.01983,2e-05,2.52363]
[1778949305786,38.08,78249.69,0.0,0.01979,2e-05,2.51876]
[1778949311828,38.08,78249.77,0.0,0.01979,2e-05,2.51868]
[1778949316864,38.08,78249.61,0.0,0.01978,2e-05,2.5181]
[1778949322905,38.07,78249.66,0.0,0.01978,2e-05,2.51812]
[1778949327941,38.07,78245.95,0.0,0.0197,2e-05,2.50844]
[1778949332975,38.08,78243.07,0.0,0.01961,2e-05,2.49824]
[1778949334991,38.08,78226.25,0.0,0.01921,2e-05,2.45476]
[1778949340026,38.08,78224.06,0.0,0.01917,2e-05,2.44972]
[1778949347075,38.08,78221.49,0.0,0.01911,2e-05,2.44395]
[1778949353563,38.08,78221.64,0.0,0.01912,2e-05,2.44515]
[1778949359159,38.09,78209.74,0.0,0.01885,2e-05,2.41533]
[1778949363635,38.09,78192.82,0.0,0.01847,2e-05,2.37338]
[1778949368224,38.09,78181.74,0.0,0.01823,2e-05,2.34655]
[1778949370240,38.09,78170.19,0.0,0.01798,2e-05,2.31846]
[1778949375274,38.1,78178.05,0.0,0.01817,2e-05,2.33927]
[1778949380308,38.1,78186.31,0.0,0.01836,2e-05,2.36097]
[1778949387360,38.11,78186.96,0.0,0.01839,2e-05,2.36398]
[1778949393860,38.11,78186.6,0.0,0.01837,2e-05,2.36167]
[1778949399441,38.12,78187.97,0.0,0.01841,2e-05,2.36596]
[1778949405484,38.12,78187.76,0.0,0.01842,2e-05,2.36645]
[1778949410519,38.12,78187.83,0.0,0.01843,2e-05,2.36747]
[1778949417568,38.13,78187.53,0.0,0.01843,2e-05,2.3679]
[1778949424071,38.13,78191.12,0.0,0.01852,2e-05,2.37803]
[1778949429652,38.13,78191.19,0.0,0.01853,2e-05,2.37891]
[1778949434689,38.14,78196.47,0.0,0.01866,2e-05,2.39289]
[1778949439725,38.14,78199.52,0.0,0.01873,2e-05,2.40108]
[1778949444760,38.14,78201.88,0.0,0.01879,2e-05,2.40744]
[1778949449795,38.14,78192.55,0.0,0.01858,2e-05,2.3843]
[1778949454831,38.14,78191.51,0.0,0.01854,2e-05,2.37952]
[1778949459866,38.15,78193.18,0.0,0.01858,2e-05,2.38427]
[1778949464900,38.15,78198.34,0.0,0.0187,2e-05,2.39771]
[1778949469937,38.15,78200.45,0.0,0.01876,2e-05,2.40343]
[1778949474972,38.15,78200.13,0.0,0.01875,2e-05,2.40293]
[1778949480016,38.15,78201.22,0.0,0.01878,2e-05,2.4061]
[1778949485042,38.15,78206.4,0.0,0.0189,2e-05,2.4196]
[1778949490077,38.15,78206.51,0.0,0.01891,2e-05,2.42016]
[1778949495111,38.15,78205.64,0.0,0.01889,2e-05,2.41822]
[1778949501153,38.16,78204.85,0.0,0.01888,2e-05,2.41656]
[1778949506188,38.16,78204.28,0.0,0.01886,2e-05,2.41539]
[1778949511223,38.16,78206.75,0.0,0.0189,2e-05,2.41917]
[1778949516258,38.16,78206.77,0.0,0.01891,2e-05,2.41947]
[1778949521294,38.16,78207.23,0.0,0.01892,2e-05,2.42092]
[1778949526329,38.16,78208.2,0.0,0.01894,2e-05,2.42365]
[1778949531365,38.16,78208.95,0.0,0.01896,2e-05,2.42582]
[1778949538420,38.16,78213.01,0.0,0.01906,2e-05,2.43651]
[1778949543456,38.16,78212.61,0.0,0.01905,2e-05,2.43571]
[1778949550504,38.16,78212.75,0.0,0.01906,2e-05,2.43638]
[1778949555539,38.16,78203.54,0.0,0.01885,2e-05,2.41321]
[1778949559568,38.17,78191.89,0.0,0.01859,2e-05,2.38413]
[1778949565058,38.17,78191.24,0.0,0.01858,2e-05,2.38325]
[1778949572658,38.17,78190.95,0.0,0.01856,2e-05,2.38062]
[1778949577694,38.17,78188.66,0.0,0.01851,2e-05,2.3755]
[1778949582729,38.18,78186.27,0.0,0.01847,2e-05,2.37023]
[1778949587765,38.18,78189.09,0.0,0.01854,2e-05,2.37801]
[1778949595271,38.18,78188.44,0.0,0.01853,2e-05,2.37746]
[1778949601871,38.19,78187.97,0.0,0.01853,2e-05,2.37726]
[1778949606904,38.19,78187.66,0.0,0.01853,2e-05,2.3772]
[1778949613981,38.19,78187.21,0.0,0.01853,2e-05,2.37708]
[1778949615977,38.19,78159.29,0.0,0.0179,2e-05,2.30788]
[1778949621012,38.2,78163.18,0.0,0.018,2e-05,2.3187]
[1778949626049,38.2,78164.28,0.0,0.01804,2e-05,2.32267]
[1778949631082,38.21,78170.79,0.0,0.01817,2e-05,2.33724]
[1778949636121,38.21,78171.88,0.0,0.01821,2e-05,2.34105]
[1778949641154,38.22,78173.52,0.0,0.01825,2e-05,2.34626]
[1778949648203,38.22,78175.0,0.0,0.0183,2e-05,2.35154]
[1778949653238,38.23,78178.01,0.0,0.01838,2e-05,2.36018]
[1778949658277,38.23,78180.25,0.0,0.01844,2e-05,2.36692]
[1778949663309,38.23,78174.07,0.0,0.01831,2e-05,2.35273]
[1778949668344,38.24,78171.61,0.0,0.01827,2e-05,2.34788]
[1778949673380,38.24,78172.55,0.0,0.0183,2e-05,2.35148]
[1778949677407,38.25,78161.56,0.0,0.01807,2e-05,2.32532]
[1778949682452,38.25,78151.6,0.0,0.01786,2e-05,2.3024]
[1778949687482,38.26,78145.9,0.0,0.01775,2e-05,2.29019]
[1778949692513,38.27,78141.87,0.0,0.01766,2e-05,2.27948]
[1778949697549,38.27,78141.36,0.0,0.01766,2e-05,2.28007]
[1778949702584,38.28,78143.91,0.0,0.01774,2e-05,2.28807]
[1778949707620,38.29,78141.37,0.0,0.0177,2e-05,2.28369]
[1778949712655,38.29,78140.92,0.0,0.0177,2e-05,2.28442]
[1778949717694,38.3,78135.23,0.0,0.0176,2e-05,2.27253]
[1778949722729,38.31,78136.2,0.0,0.01764,2e-05,2.27683]
[1778949727764,38.31,78137.82,0.0,0.01769,2e-05,2.28269]
[1778949732799,38.32,78143.16,0.0,0.01782,2e-05,2.29755]
[1778949737836,38.33,78143.19,0.0,0.01784,2e-05,2.29942]
[1778949742871,38.33,78144.09,0.0,0.01788,2e-05,2.30339]
[1778949747906,38.34,78144.71,0.0,0.01791,2e-05,2.30668]
[1778949752941,38.35,78145.21,0.0,0.01791,2e-05,2.307]
[1778949757976,38.35,78145.5,0.0,0.01794,2e-05,2.30946]
[1778949763012,38.36,78145.24,0.0,0.01795,2e-05,2.31089]
[1778949768046,38.37,78145.01,0.0,0.01796,2e-05,2.31202]
[1778949773081,38.38,78137.99,0.0,0.01782,2e-05,2.29669]
[1778949778116,38.38,78129.24,0.0,0.01765,2e-05,2.27743]
[1778949783153,38.39,78124.69,0.0,0.01757,2e-05,2.2685]
[1778949789195,38.4,78124.52,0.0,0.01759,2e-05,2.27053]
[1778949794230,38.41,78122.42,0.0,0.01756,2e-05,2.26747]
[1778949799266,38.41,78120.3,0.0,0.01753,2e-05,2.26437]
[1778949802287,38.42,78103.17,0.0,0.01718,2e-05,2.22469]
[1778949807323,38.43,78098.18,0.0,0.01709,2e-05,2.21515]
[1778949811350,38.43,78088.27,0.0,0.01688,2e-05,2.1911]
[1778949813363,38.44,78076.35,0.0,0.01664,2e-05,2.16431]
[1778949818399,38.45,78076.79,0.0,0.01668,2e-05,2.1679]
[1778949823433,38.46,78077.89,0.0,0.01672,2e-05,2.17297]
[1778949828468,38.47,78082.0,0.0,0.01683,2e-05,2.18497]
[1778949833504,38.48,78084.94,0.0,0.01691,2e-05,2.19415]
[1778949839545,38.52,78089.48,0.0,0.0171,2e-05,2.21488]
[1778949844581,38.52,78085.84,0.0,0.01704,2e-05,2.20832]
[1778949849615,38.53,78085.74,0.0,0.01705,2e-05,2.21014]
[1778949854650,38.54,78087.35,0.0,0.01711,2e-05,2.21595]
[1778949859685,38.55,78085.97,0.0,0.0171,2e-05,2.2147]
[1778949864720,38.55,78088.71,0.0,0.01717,2e-05,2.22313]
[1778949870762,38.56,78089.01,0.0,0.0172,2e-05,2.22615]
[1778949875797,38.57,78089.87,0.0,0.01721,2e-05,2.22746]
[1778949880832,38.58,78091.02,0.0,0.01726,2e-05,2.23206]
[1778949885868,38.58,78091.69,0.0,0.01729,2e-05,2.23549]
[1778949890904,38.59,78092.42,0.0,0.01732,2e-05,2.23903]
[1778949895939,38.6,78092.69,0.0,0.01734,2e-05,2.24145]
[1778949900977,38.6,78096.25,0.0,0.01743,2e-05,2.25168]
[1778949906010,38.61,78104.69,0.0,0.01763,2e-05,2.27347]
[1778949911050,38.62,78103.24,0.0,0.01761,2e-05,2.27146]
[1778949917588,38.62,78103.12,0.0,0.01762,2e-05,2.27313]
[1778949923136,38.63,78097.14,0.0,0.01751,2e-05,2.26049]
[1778949929173,38.64,78096.08,0.0,0.0175,2e-05,2.25967]
[1778949934208,38.64,78100.49,0.0,0.01759,2e-05,2.26895]
[1778949940251,38.65,78100.71,0.0,0.01761,2e-05,2.27106]
[1778949947299,38.65,78101.27,0.0,0.01764,2e-05,2.27423]
[1778949952335,38.66,78102.13,0.0,0.01767,2e-05,2.27758]
[1778949957369,38.66,78102.75,0.0,0.0177,2e-05,2.28036]
[1778949962404,38.67,78112.99,0.0,0.01793,2e-05,2.30623]
[1778949967440,38.67,78112.43,0.0,0.01793,2e-05,2.30591]
[1778949972477,38.68,78106.73,0.0,0.01781,2e-05,2.29323]
[1778949977509,38.68,78105.01,0.0,0.01778,2e-05,2.29022]
[1778949982545,38.69,78105.25,0.0,0.0178,2e-05,2.29195]
[1778949987579,38.69,78107.93,0.0,0.01787,2e-05,2.29952]
[1778949992614,38.69,78107.58,0.0,0.01785,2e-05,2.29705]
[1778949998159,38.7,78107.83,0.0,0.01787,2e-05,2.2987]
[1778950005705,38.7,78107.58,0.0,0.01787,2e-05,2.29971]
[1778950015775,38.71,78107.23,0.0,0.01788,2e-05,2.30082]
[1778950024837,38.72,78106.41,0.0,0.01788,2e-05,2.30058]
[1778950029873,38.72,78106.41,0.0,0.01789,2e-05,2.30152]
[1778950038449,38.73,78106.47,0.0,0.01791,2e-05,2.30329]
[1778950040951,38.73,78117.45,0.0,0.01815,2e-05,2.3303]
[1778950048514,38.73,78120.5,0.0,0.01823,2e-05,2.33875]
[1778950055050,38.73,78128.28,0.0,0.01839,2e-05,2.35585]
[1778950060087,38.74,78131.86,0.0,0.01847,2e-05,2.36526]
[1778950065119,38.74,78134.54,0.0,0.01854,2e-05,2.37241]
[1778950070154,38.74,78136.14,0.0,0.01858,2e-05,2.37689]
[1778950075189,38.74,78138.01,0.0,0.01862,2e-05,2.38203]
[1778950081233,38.74,78138.98,0.0,0.01865,2e-05,2.385]
[1778950086267,38.75,78146.78,0.0,0.01883,2e-05,2.40488]
[1778950091303,38.75,78158.27,0.0,0.0191,2e-05,2.43411]
[1778950093316,38.75,78169.64,0.0,0.01936,2e-05,2.46292]
[1778950098869,38.75,78172.63,0.0,0.01943,2e-05,2.47033]
[1778950105402,38.75,78173.47,0.0,0.01945,2e-05,2.47222]
[1778950112450,38.75,78177.37,0.0,0.01951,2e-05,2.47908]
[1778950117484,38.74,78172.61,0.0,0.0194,2e-05,2.4668]
[1778950122522,38.74,78174.37,0.0,0.01944,2e-05,2.47121]
[1778950127556,38.74,78171.88,0.0,0.01938,2e-05,2.46475]
[1778950132591,38.74,78172.63,0.0,0.0194,2e-05,2.46653]
[1778950137629,38.74,78172.53,0.0,0.01939,2e-05,2.46608]
[1778950142665,38.74,78163.87,0.0,0.01919,2e-05,2.44393]
[1778950147698,38.74,78161.12,0.0,0.01913,2e-05,2.43698]
[1778950159294,38.74,78159.19,0.0,0.01908,2e-05,2.4321]
[1778950164818,38.74,78156.05,0.0,0.01901,2e-05,2.4242]
[1778950170859,38.74,78155.78,0.0,0.01901,2e-05,2.42351]
[1778950176902,38.74,78154.69,0.0,0.01896,2e-05,2.41802]
[1778950182949,38.74,78153.56,0.0,0.01893,2e-05,2.4152]
[1778950187983,38.74,78152.3,0.0,0.01891,2e-05,2.41205]
[1778950193019,38.74,78144.54,0.0,0.01873,2e-05,2.39275]
[1778950198056,38.74,78143.88,0.0,0.01872,2e-05,2.39126]
[1778950203092,38.74,78142.51,0.0,0.01869,2e-05,2.38798]
[1778950207120,38.74,78129.51,0.0,0.0184,2e-05,2.35598]
[1778950216183,38.75,78128.17,0.0,0.01837,2e-05,2.35351]
[1778950222224,38.75,78124.58,0.0,0.0183,2e-05,2.34524]
[1778950228266,38.75,78119.09,0.0,0.01818,2e-05,2.33243]
[1778950233301,38.75,78119.08,0.0,0.01817,2e-05,2.33038]
[1778950238336,38.76,78111.14,0.0,0.018,2e-05,2.31192]
[1778950243372,38.76,78105.28,0.0,0.01788,2e-05,2.29874]
[1778950249924,38.77,78103.54,0.0,0.01786,2e-05,2.29601]
[1778950252437,38.77,78087.99,0.0,0.01753,2e-05,2.25918]
[1778950257473,38.77,78088.65,0.0,0.01756,2e-05,2.26213]
[1778950262508,38.78,78093.57,0.0,0.01767,2e-05,2.27526]
[1778950267543,38.78,78095.34,0.0,0.01772,2e-05,2.28101]
[1778950272577,38.79,78095.6,0.0,0.01774,2e-05,2.28277]
[1778950275599,38.79,78111.23,0.0,0.01809,2e-05,2.32119]
[1778950280633,38.79,78115.57,0.0,0.01819,2e-05,2.33251]
[1778950285668,38.8,78116.39,0.0,0.01821,2e-05,2.3352]
[1778950290704,38.8,78113.5,0.0,0.01816,2e-05,2.3288]
[1778950295738,38.8,78120.92,0.0,0.01831,2e-05,2.34488]
[1778950296745,38.8,78134.35,0.0,0.01861,2e-05,2.37805]
[1778950301780,38.8,78139.84,0.0,0.01873,2e-05,2.39184]
[1778950309836,38.8,78140.52,0.0,0.01875,2e-05,2.39371]
[1778950314871,38.8,78142.5,0.0,0.01879,2e-05,2.39871]
[1778950319912,38.8,78137.55,0.0,0.01868,2e-05,2.38652]
[1778950324941,38.8,78133.76,0.0,0.0186,2e-05,2.37731]
[1778950329979,38.81,78127.55,0.0,0.01846,2e-05,2.36223]
[1778950335011,38.81,78127.28,0.0,0.01846,2e-05,2.36189]
[1778950340049,38.81,78127.35,0.0,0.01846,2e-05,2.36235]
[1778950345083,38.81,78127.49,0.0,0.01847,2e-05,2.36295]
[1778950350121,38.81,78127.74,0.0,0.01848,2e-05,2.36375]
[1778950351125,38.81,78120.08,0.0,0.01829,2e-05,2.34227]
[1778950356160,38.81,78120.55,0.0,0.0183,2e-05,2.34391]
[1778950361195,38.81,78116.88,0.0,0.01823,2e-05,2.33553]
[1778950366230,38.82,78108.12,0.0,0.01804,2e-05,2.31505]
[1778950372272,38.82,78102.38,0.0,0.01792,2e-05,2.30212]
[1778950376302,38.82,78114.15,0.0,0.01819,2e-05,2.33139]
[1778950381335,38.83,78116.93,0.0,0.01826,2e-05,2.33888]
[1778950386375,38.83,78120.82,0.0,0.01835,2e-05,2.34902]
[1778950391413,38.83,78123.71,0.0,0.01842,2e-05,2.3567]
[1778950396445,38.83,78130.48,0.0,0.01857,2e-05,2.37391]
[1778950401480,38.83,78134.46,0.0,0.01867,2e-05,2.38422]
[1778950406515,38.84,78137.27,0.0,0.01873,2e-05,2.39157]
[1778950411550,38.84,78137.09,0.0,0.01871,2e-05,2.38872]
[1778950416585,38.84,78138.91,0.0,0.01876,2e-05,2.39359]
[1778950421626,38.84,78139.73,0.0,0.01878,2e-05,2.39595]
[1778950426666,38.84,78142.29,0.0,0.01884,2e-05,2.40267]
[1778950431696,38.84,78147.03,0.0,0.01895,2e-05,2.41468]
[1778950436731,38.84,78138.23,0.0,0.01875,2e-05,2.39283]
[1778950441766,38.84,78136.25,0.0,0.01871,2e-05,2.38821]
[1778950446811,38.84,78140.32,0.0,0.0188,2e-05,2.39859]
[1778950451837,38.84,78140.68,0.0,0.01881,2e-05,2.39972]
[1778950457883,38.85,78140.94,0.0,0.01882,2e-05,2.40067]
[1778950462913,38.85,78143.39,0.0,0.01888,2e-05,2.40702]
[1778950467948,38.85,78143.09,0.0,0.01888,2e-05,2.4065]
[1778950473990,38.85,78143.72,0.0,0.01887,2e-05,2.40561]
[1778950479025,38.85,78143.6,0.0,0.01887,2e-05,2.40558]
[1778950484060,38.85,78144.06,0.0,0.01888,2e-05,2.407]
[1778950489095,38.85,78144.67,0.0,0.0189,2e-05,2.4088]
[1778950494130,38.85,78145.22,0.0,0.01892,2e-05,2.41044]
[1778950501179,38.85,78145.29,0.0,0.01892,2e-05,2.41098]
[1778950506214,38.85,78145.62,0.0,0.01893,2e-05,2.41207]
[1778950512257,38.86,78146.41,0.0,0.01895,2e-05,2.41436]
[1778950517292,38.86,78146.5,0.0,0.01896,2e-05,2.41483]
[1778950522327,38.86,78146.77,0.0,0.01896,2e-05,2.41575]
[1778950527362,38.86,78146.57,0.0,0.01896,2e-05,2.4155]
[1778950532397,38.86,78146.63,0.0,0.01895,2e-05,2.41314]
[1778950538440,38.86,78145.73,0.0,0.01893,2e-05,2.41115]
[1778950543477,38.86,78137.15,0.0,0.01873,2e-05,2.38998]
[1778950548510,38.86,78136.81,0.0,0.01873,2e-05,2.38945]
[1778950553545,38.86,78137.72,0.0,0.01875,2e-05,2.39202]
[1778950558581,38.86,78139.04,0.0,0.01879,2e-05,2.39559]
[1778950563616,38.87,78146.33,0.0,0.01895,2e-05,2.41405]
[1778950568650,38.87,78151.96,0.0,0.01908,2e-05,2.42823]
[1778950573686,38.87,78151.94,0.0,0.01908,2e-05,2.42819]
[1778950580734,38.87,78149.92,0.0,0.01904,2e-05,2.42311]
[1778950585769,38.87,78144.01,0.0,0.0189,2e-05,2.40839]
[1778950590804,38.87,78144.75,0.0,0.01892,2e-05,2.41029]
[1778950602387,38.87,78144.19,0.0,0.01889,2e-05,2.4062]
[1778950605910,38.87,78132.28,0.0,0.01862,2e-05,2.37665]
[1778950612457,38.87,78128.5,0.0,0.01854,2e-05,2.36761]
[1778950617993,38.87,78128.57,0.0,0.01854,2e-05,2.36808]
[1778950623030,38.87,78128.65,0.0,0.01854,2e-05,2.36852]
[1778950629072,38.87,78125.39,0.0,0.01847,2e-05,2.36085]
[1778950634107,38.87,78126.09,0.0,0.01849,2e-05,2.36293]
[1778950639143,38.87,78121.77,0.0,0.0184,2e-05,2.35272]
[1778950644177,38.88,78121.5,0.0,0.0184,2e-05,2.35257]
[1778950650220,38.88,78119.68,0.0,0.01836,2e-05,2.34874]
[1778950656261,38.88,78118.29,0.0,0.01832,2e-05,2.34329]
[1778950662303,38.88,78117.39,0.0,0.01831,2e-05,2.34177]
[1778950667338,38.89,78113.41,0.0,0.01822,2e-05,2.33265]
[1778950672374,38.89,78115.79,0.0,0.01828,2e-05,2.33906]
[1778950677409,38.89,78114.29,0.0,0.01825,2e-05,2.33602]
[1778950682443,38.89,78112.52,0.0,0.01822,2e-05,2.33232]
[1778950688486,38.9,78111.87,0.0,0.01821,2e-05,2.33146]
[1778950693542,38.9,78101.63,0.0,0.018,2e-05,2.30736]
[1778950698564,38.9,78094.58,0.0,0.01785,2e-05,2.29113]
[1778950703599,38.9,78101.69,0.0,0.01801,2e-05,2.30922]
[1778950708632,38.91,78097.84,0.0,0.01794,2e-05,2.30078]
[1778950713670,38.91,78098.21,0.0,0.01793,2e-05,2.29992]
[1778950719711,38.92,78101.43,0.0,0.01801,2e-05,2.30879]
[1778950724745,38.92,78099.72,0.0,0.01798,2e-05,2.30555]
[1778950730787,38.92,78099.26,0.0,0.01798,2e-05,2.30549]
[1778950735822,38.93,78098.49,0.0,0.01797,2e-05,2.30449]
[1778950740858,38.93,78095.89,0.0,0.01793,2e-05,2.29909]
[1778950745892,38.93,78095.78,0.0,0.01793,2e-05,2.29968]
[1778950750927,38.94,78095.19,0.0,0.01793,2e-05,2.29909]
[1778950755963,38.94,78094.7,0.0,0.01792,2e-05,2.29873]
[1778950760998,38.94,78094.69,0.0,0.01793,2e-05,2.29952]
[1778950766034,38.94,78094.7,0.0,0.01794,2e-05,2.30033]
[1778950771068,38.95,78094.12,0.0,0.01791,2e-05,2.29705]
[1778950778117,38.95,78092.8,0.0,0.0179,2e-05,2.29522]
[1778950783660,38.96,78093.81,0.0,0.01793,2e-05,2.2985]
[1778950789194,38.96,78099.66,0.0,0.01806,2e-05,2.31359]
[1778950794230,38.96,78101.73,0.0,0.01811,2e-05,2.31931]
[1778950798259,38.96,78118.7,0.0,0.01849,2e-05,2.36118]
[1778950799266,38.96,78129.84,0.0,0.01874,2e-05,2.38872]
[1778950804305,38.96,78139.72,0.0,0.01897,2e-05,2.41327]
[1778950809341,38.96,78131.88,0.0,0.01879,2e-05,2.39366]
[1778950814378,38.96,78141.06,0.0,0.019,2e-05,2.41651]
[1778950819412,38.96,78140.39,0.0,0.01898,2e-05,2.41466]
[1778950824448,38.96,78141.94,0.0,0.01901,2e-05,2.41831]
[1778950831495,38.96,78143.4,0.0,0.01902,2e-05,2.41888]
[1778950839552,38.96,78144.88,0.0,0.01905,2e-05,2.42228]
[1778950844587,38.96,78155.22,0.0,0.01929,2e-05,2.44801]
[1778950849622,38.96,78159.29,0.0,0.01938,2e-05,2.45798]
[1778950856671,38.96,78161.72,0.0,0.01943,2e-05,2.46356]
[1778950861707,38.95,78162.28,0.0,0.01944,2e-05,2.46456]
[1778950866743,38.95,78165.32,0.0,0.01951,2e-05,2.47183]
[1778950871777,38.95,78172.12,0.0,0.01966,2e-05,2.48871]
[1778950878827,38.95,78173.76,0.0,0.01969,2e-05,2.49218]
[1778950884391,38.95,78177.22,0.0,0.01977,2e-05,2.50043]
[1778950891916,38.94,78178.02,0.0,0.01976,2e-05,2.49891]
[1778950896951,38.94,78184.34,0.0,0.01991,2e-05,2.51461]
[1778950902995,38.94,78183.44,0.0,0.01988,2e-05,2.5115]
[1778950911049,38.94,78184.93,0.0,0.0199,2e-05,2.51425]
[1778950916085,38.93,78189.39,0.0,0.02,2e-05,2.52507]
[1778950921121,38.93,78194.74,0.0,0.02012,2e-05,2.53802]
[1778950926157,38.93,78195.02,0.0,0.02012,2e-05,2.53777]
[1778950931190,38.91,78194.6,0.0,0.02007,2e-05,2.53228]
[1778950936225,38.9,78191.59,0.0,0.01997,2e-05,2.52189]
[1778950941260,38.88,78187.08,0.0,0.01981,2e-05,2.50459]
[1778950946295,38.88,78184.43,0.0,0.01974,2e-05,2.49708]
[1778950951330,38.88,78182.66,0.0,0.01967,2e-05,2.48909]
[1778950956366,38.87,78182.34,0.0,0.01966,2e-05,2.4877]
[1778950965429,38.87,78182.74,0.0,0.01966,2e-05,2.48778]
[1778950970464,38.87,78185.29,0.0,0.01972,2e-05,2.49379]
[1778950975499,38.87,78187.32,0.0,0.01976,2e-05,2.49842]
[1778950980534,38.86,78182.1,0.0,0.01963,2e-05,2.48446]
[1778950989596,38.86,78183.39,0.0,0.01965,2e-05,2.48687]
[1778950995639,38.86,78183.53,0.0,0.01965,2e-05,2.48663]
[1778951005706,38.85,78183.9,0.0,0.01965,2e-05,2.48658]
[1778951011751,38.85,78184.31,0.0,0.01963,2e-05,2.48421]
[1778951016786,38.85,78189.04,0.0,0.01974,2e-05,2.4958]
[1778951021822,38.85,78192.09,0.0,0.0198,2e-05,2.503]
[1778951027865,38.84,78192.04,0.0,0.0198,2e-05,2.50199]
[1778951032902,38.84,78191.36,0.0,0.01977,2e-05,2.49949]
[1778951037941,38.84,78191.86,0.0,0.01978,2e-05,2.49998]
[1778951042976,38.84,78192.91,0.0,0.01979,2e-05,2.50183]
[1778951048010,38.83,78192.79,0.0,0.01978,2e-05,2.50066]
[1778951053046,38.83,78192.28,0.0,0.01976,2e-05,2.49848]
[1778951064124,38.82,78192.32,0.0,0.01975,2e-05,2.49666]
[1778951069158,38.82,78192.0,0.0,0.01973,2e-05,2.49494]
[1778951074194,38.82,78192.03,0.0,0.0197,2e-05,2.4913]
[1778951080235,38.81,78192.22,0.0,0.0197,2e-05,2.49073]
[1778951085791,38.81,78192.39,0.0,0.01969,2e-05,2.4901]
[1778951091312,38.81,78193.55,0.0,0.01971,2e-05,2.49218]
[1778951097354,38.8,78193.21,0.0,0.01969,2e-05,2.49022]
[1778951102389,38.8,78192.07,0.0,0.01965,2e-05,2.4864]
[1778951108432,38.79,78191.83,0.0,0.01964,2e-05,2.48476]
[1778951113466,38.77,78192.89,0.0,0.0196,2e-05,2.4807]
[1778951119508,38.76,78194.16,0.0,0.0196,2e-05,2.48025]
[1778951124544,38.75,78197.37,0.0,0.01967,2e-05,2.4877]
[1778951131592,38.75,78198.62,0.0,0.01966,2e-05,2.48694]
[1778951141663,38.74,78199.51,0.0,0.01967,2e-05,2.4877]
[1778951146699,38.74,78200.51,0.0,0.01969,2e-05,2.48954]
[1778951151733,38.74,78202.72,0.0,0.01973,2e-05,2.49449]
[1778951157774,38.74,78208.45,0.0,0.01986,2e-05,2.50827]
[1778951163827,38.73,78207.4,0.0,0.01982,2e-05,2.50455]
[1778951168862,38.71,78201.67,0.0,0.01963,2e-05,2.48402]
[1778951173896,38.69,78202.65,0.0,0.01961,2e-05,2.4814]
[1778951178933,38.69,78202.48,0.0,0.01959,2e-05,2.47923]
[1778951186987,38.68,78202.51,0.0,0.01958,2e-05,2.47837]
[1778951192024,38.68,78202.47,0.0,0.01955,2e-05,2.47488]
[1778951200080,38.68,78202.47,0.0,0.01955,2e-05,2.47397]
[1778951206637,38.67,78202.59,0.0,0.01954,2e-05,2.47349]
[1778951213171,38.67,78202.75,0.0,0.01954,2e-05,2.47323]
[1778951223238,38.67,78202.68,0.0,0.01953,2e-05,2.47191]
[1778951230290,38.66,78202.71,0.0,0.01952,2e-05,2.4712]
[1778951236848,38.66,78202.93,0.0,0.01952,2e-05,2.47097]
[1778951244385,38.66,78202.93,0.0,0.01951,2e-05,2.47017]
[1778951253451,38.66,78204.24,0.0,0.01951,2e-05,2.46967]
[1778951259495,38.65,78203.8,0.0,0.01949,2e-05,2.46787]
[1778951264528,38.65,78196.37,0.0,0.01932,2e-05,2.44844]
[1778951269563,38.65,78197.44,0.0,0.01934,2e-05,2.45081]
[1778951274598,38.65,78198.33,0.0,0.01935,2e-05,2.45273]
[1778951279633,38.65,78198.76,0.0,0.01936,2e-05,2.4534]
[1778951284668,38.65,78199.17,0.0,0.01937,2e-05,2.45411]
[1778951290710,38.64,78199.43,0.0,0.01937,2e-05,2.45436]
[1778951295745,38.64,78199.77,0.0,0.01937,2e-05,2.45489]
[1778951301787,38.64,78200.7,0.0,0.01939,2e-05,2.45685]
[1778951307829,38.64,78201.16,0.0,0.0194,2e-05,2.45761]
[1778951317412,38.64,78201.55,0.0,0.01938,2e-05,2.45521]
[1778951323941,38.64,78202.16,0.0,0.01939,2e-05,2.45634]
[1778951331997,38.63,78202.08,0.0,0.01939,2e-05,2.45566]
[1778951337553,38.63,78202.05,0.0,0.01938,2e-05,2.4553]
[1778951347626,38.63,78202.23,0.0,0.01938,2e-05,2.4552]
[1778951353147,38.63,78213.02,0.0,0.01963,2e-05,2.48248]
[1778951358180,38.63,78213.46,0.0,0.01964,2e-05,2.4831]
[1778951363215,38.63,78212.32,0.0,0.01961,2e-05,2.47966]
[1778951368251,38.62,78210.41,0.0,0.01956,2e-05,2.47427]
[1778951373289,38.62,78204.87,0.0,0.0194,2e-05,2.45679]
[1778951378323,38.62,78203.63,0.0,0.01937,2e-05,2.4533]
[1778951385372,38.62,78201.26,0.0,0.01931,2e-05,2.44683]
[1778951390407,38.62,78201.96,0.0,0.01932,2e-05,2.44832]
[1778951396449,38.62,78201.72,0.0,0.01931,2e-05,2.44732]
[1778951401483,38.61,78201.82,0.0,0.01931,2e-05,2.44669]
[1778951408048,38.6,78199.9,0.0,0.01924,2e-05,2.43911]
[1778951413570,38.6,78191.48,0.0,0.01904,2e-05,2.41761]
[1778951418604,38.6,78189.75,0.0,0.019,2e-05,2.41319]
[1778951423639,38.6,78190.37,0.0,0.01901,2e-05,2.41468]
[1778951428674,38.6,78187.95,0.0,0.01896,2e-05,2.40855]
[1778951434727,38.6,78188.13,0.0,0.01894,2e-05,2.40619]
[1778951439762,38.6,78188.87,0.0,0.01896,2e-05,2.40802]
[1778951446811,38.6,78189.46,0.0,0.01897,2e-05,2.40943]
[1778951451846,38.6,78191.59,0.0,0.01902,2e-05,2.41473]
[1778951456882,38.6,78191.45,0.0,0.01901,2e-05,2.41428]
[1778951461918,38.6,78191.53,0.0,0.01902,2e-05,2.41438]
[1778951466951,38.6,78191.43,0.0,0.01901,2e-05,2.41403]
[1778951471987,38.6,78191.42,0.0,0.01901,2e-05,2.41391]
[1778951477023,38.6,78192.06,0.0,0.01903,2e-05,2.41542]
[1778951482057,38.6,78191.98,0.0,0.01902,2e-05,2.41511]
[1778951488099,38.6,78192.01,0.0,0.01902,2e-05,2.41506]
[1778951493136,38.6,78193.75,0.0,0.01904,2e-05,2.41656]
[1778951498686,38.6,78193.61,0.0,0.01904,2e-05,2.41609]
[1778951505219,38.6,78192.91,0.0,0.01902,2e-05,2.41418]
[1778951512267,38.6,78192.88,0.0,0.01902,2e-05,2.41398]
[1778951517302,38.6,78192.62,0.0,0.01901,2e-05,2.41324]
[1778951522337,38.6,78192.59,0.0,0.01901,2e-05,2.41309]
[1778951528899,38.6,78191.83,0.0,0.01899,2e-05,2.41105]
[1778951534425,38.6,78191.86,0.0,0.01899,2e-05,2.41105]
[1778951541476,38.6,78191.96,0.0,0.01899,2e-05,2.41119]
[1778951546510,38.6,78192.35,0.0,0.019,2e-05,2.41208]
[1778951551545,38.6,78191.89,0.0,0.01897,2e-05,2.40806]
[1778951556580,38.6,78192.34,0.0,0.01898,2e-05,2.40911]
[1778951561615,38.6,78192.14,0.0,0.01897,2e-05,2.40854]
[1778951566649,38.59,78192.03,0.0,0.01897,2e-05,2.4082]
[1778951572693,38.59,78191.53,0.0,0.01896,2e-05,2.4069]
[1778951579250,38.59,78191.82,0.0,0.01896,2e-05,2.40757]
[1778951584777,38.59,78192.12,0.0,0.01897,2e-05,2.40828]
[1778951591826,38.59,78191.99,0.0,0.01897,2e-05,2.4079]
[1778951596863,38.59,78192.13,0.0,0.01897,2e-05,2.40822]
[1778951601898,38.59,78196.89,0.0,0.01908,2e-05,2.42018]
[1778951606934,38.59,78196.83,0.0,0.01907,2e-05,2.41991]
[1778951611970,38.59,78191.48,0.0,0.01893,2e-05,2.40357]
[1778951619531,38.59,78191.24,0.0,0.01892,2e-05,2.40296]
[1778951629603,38.59,78191.8,0.0,0.01894,2e-05,2.40431]
[1778951638151,38.59,78191.96,0.0,0.01894,2e-05,2.40463]
[1778951644194,38.59,78192.15,0.0,0.01894,2e-05,2.40503]
[1778951650235,38.59,78192.33,0.0,0.01895,2e-05,2.4054]
[1778951655270,38.59,78191.91,0.0,0.01894,2e-05,2.40428]
[1778951660306,38.59,78186.52,0.0,0.01881,2e-05,2.39071]
[1778951665340,38.59,78184.64,0.0,0.01877,2e-05,2.3861]
[1778951670376,38.59,78185.12,0.0,0.01878,2e-05,2.38748]
[1778951675410,38.59,78186.51,0.0,0.0188,2e-05,2.38843]
[1778951680446,38.59,78195.94,0.0,0.01902,2e-05,2.41239]
[1778951685481,38.59,78202.92,0.0,0.01918,2e-05,2.43015]
[1778951689510,38.59,78213.74,0.0,0.01943,2e-05,2.45761]
[1778951694545,38.59,78213.12,0.0,0.01941,2e-05,2.45574]
[1778951699579,38.59,78212.12,0.0,0.01939,2e-05,2.45293]
[1778951704615,38.59,78210.74,0.0,0.01935,2e-05,2.44918]
[1778951710172,38.59,78210.41,0.0,0.01934,2e-05,2.44808]
[1778951715691,38.59,78208.82,0.0,0.0193,2e-05,2.44383]
[1778951721733,38.59,78208.94,0.0,0.0193,2e-05,2.44392]
[1778951726772,38.59,78208.08,0.0,0.01928,2e-05,2.44153]
[1778951731810,38.59,78208.14,0.0,0.01926,2e-05,2.4387]
[1778951736841,38.59,78206.75,0.0,0.01923,2e-05,2.43499]
[1778951741877,38.59,78206.69,0.0,0.01922,2e-05,2.4347]
[1778951746913,38.59,78206.79,0.0,0.01922,2e-05,2.4348]
[1778951751946,38.59,78205.81,0.0,0.0192,2e-05,2.43215]
[1778951756981,38.58,78206.89,0.0,0.01922,2e-05,2.43474]
[1778951762016,38.58,78206.92,0.0,0.01922,2e-05,2.43465]
[1778951768058,38.58,78206.93,0.0,0.01922,2e-05,2.43448]
[1778951773093,38.58,78205.63,0.0,0.01919,2e-05,2.43102]
[1778951778131,38.58,78205.67,0.0,0.01919,2e-05,2.43095]
[1778951783164,38.58,78205.05,0.0,0.01917,2e-05,2.42922]
[1778951788199,38.58,78205.55,0.0,0.01918,2e-05,2.43035]
[1778951791221,38.58,78198.05,0.0,0.01899,2e-05,2.40855]
[1778951796254,38.58,78197.71,0.0,0.01898,2e-05,2.40773]
[1778951803303,38.58,78197.49,0.0,0.01898,2e-05,2.40728]
[1778951809345,38.58,78198.6,0.0,0.019,2e-05,2.41017]
[1778951814380,38.58,78199.14,0.0,0.01902,2e-05,2.41161]
[1778951821430,38.58,78199.39,0.0,0.01902,2e-05,2.41238]
[1778951830492,38.58,78200.09,0.0,0.01904,2e-05,2.41433]
[1778951836535,38.58,78201.41,0.0,0.01907,2e-05,2.41779]
[1778951841570,38.58,78201.17,0.0,0.01907,2e-05,2.41729]
[1778951844591,38.58,78189.22,0.0,0.01879,2e-05,2.38729]
[1778951849626,38.59,78186.75,0.0,0.01874,2e-05,2.38146]
[1778951854660,38.59,78182.44,0.0,0.01863,2e-05,2.36846]
[1778951859698,38.59,78181.82,0.0,0.01862,2e-05,2.36758]
[1778951864730,38.59,78174.86,0.0,0.01847,2e-05,2.35101]
[1778951871294,38.6,78174.19,0.0,0.01846,2e-05,2.35066]
[1778951876814,38.6,78181.09,0.0,0.01863,2e-05,2.36873]
[1778951881849,38.6,78183.26,0.0,0.01869,2e-05,2.375]
[1778951885877,38.61,78194.15,0.0,0.01894,2e-05,2.40294]
[1778951891435,38.61,78196.55,0.0,0.019,2e-05,2.40966]
[1778951896954,38.61,78196.85,0.0,0.01902,2e-05,2.41091]
[1778951901989,38.61,78195.76,0.0,0.01899,2e-05,2.40862]
[1778951907025,38.61,78199.83,0.0,0.01909,2e-05,2.41927]
[1778951912059,38.62,78198.66,0.0,0.01905,2e-05,2.41385]
[1778951919110,38.62,78197.69,0.0,0.01903,2e-05,2.41185]
[1778951924143,38.62,78196.47,0.0,0.019,2e-05,2.40908]
[1778951929178,38.62,78196.47,0.0,0.01901,2e-05,2.40939]
[1778951934213,38.62,78198.26,0.0,0.01905,2e-05,2.41425]
[1778951939249,38.62,78197.32,0.0,0.01903,2e-05,2.41218]
[1778951944289,38.62,78194.93,0.0,0.01898,2e-05,2.40646]
[1778951950326,38.62,78194.39,0.0,0.01897,2e-05,2.40539]
[1778951958384,38.63,78194.09,0.0,0.01897,2e-05,2.40496]
[1778951964426,38.63,78193.4,0.0,0.01895,2e-05,2.4034]
[1778951969461,38.63,78186.71,0.0,0.0188,2e-05,2.38675]
[1778951974496,38.63,78188.19,0.0,0.01881,2e-05,2.38794]
[1778951979532,38.63,78187.48,0.0,0.0188,2e-05,2.38643]
[1778951985574,38.63,78189.55,0.0,0.01885,2e-05,2.39198]
[1778951990608,38.63,78190.99,0.0,0.01889,2e-05,2.39589]
[1778951995644,38.63,78197.21,0.0,0.01903,2e-05,2.41181]
[1778951998688,38.63,78217.4,0.0,0.01951,2e-05,2.46318]
[1778952000683,38.63,78231.35,0.0,0.01984,2e-05,2.49899]
[1778952005718,38.63,78236.06,0.0,0.01994,2e-05,2.51059]
[1778952010753,38.63,78235.45,0.0,0.01992,2e-05,2.50841]
[1778952019816,38.62,78234.77,0.0,0.0199,2e-05,2.50568]
[1778952024851,38.62,78226.92,0.0,0.01971,2e-05,2.48498]
[1778952030893,38.62,78219.58,0.0,0.01953,2e-05,2.46593]
[1778952036935,38.62,78218.77,0.0,0.01949,2e-05,2.4609]
[1778952042506,38.62,78217.41,0.0,0.01946,2e-05,2.45731]
[1778952049021,38.62,78214.44,0.0,0.01938,2e-05,2.44956]
[1778952054055,38.62,78212.24,0.0,0.01933,2e-05,2.44385]
[1778952059090,38.62,78206.08,0.0,0.01919,2e-05,2.42816]
[1778952064127,38.62,78198.61,0.0,0.01902,2e-05,2.40935]
[1778952070166,38.62,78200.35,0.0,0.01906,2e-05,2.41388]
[1778952075202,38.62,78201.11,0.0,0.01907,2e-05,2.41586]
[1778952082792,38.62,78202.27,0.0,0.0191,2e-05,2.41884]
[1778952088295,38.62,78202.51,0.0,0.01911,2e-05,2.41947]
[1778952093330,38.62,78203.22,0.0,0.0191,2e-05,2.41846]
[1778952098365,38.62,78203.55,0.0,0.01911,2e-05,2.41929]
[1778952103400,38.62,78203.22,0.0,0.0191,2e-05,2.41846]
[1778952108435,38.62,78203.32,0.0,0.01911,2e-05,2.41871]
[1778952123071,38.62,78205.7,0.0,0.01916,2e-05,2.42464]
[1778952128576,38.62,78212.06,0.0,0.01931,2e-05,2.44071]
[1778952133612,38.62,78216.84,0.0,0.01942,2e-05,2.45271]
[1778952143210,38.62,78216.78,0.0,0.01941,2e-05,2.45204]
[1778952148719,38.62,78215.81,0.0,0.01939,2e-05,2.44931]
[1778952153753,38.62,78213.98,0.0,0.01932,2e-05,2.44162]
[1778952158788,38.62,78213.03,0.0,0.0193,2e-05,2.43903]
[1778952165837,38.61,78212.84,0.0,0.01929,2e-05,2.43833]
[1778952170872,38.61,78212.03,0.0,0.01927,2e-05,2.43609]
[1778952176914,38.61,78210.3,0.0,0.01923,2e-05,2.43148]
[1778952181950,38.61,78209.79,0.0,0.01921,2e-05,2.43006]
[1778952186986,38.61,78210.05,0.0,0.01922,2e-05,2.4306]
[1778952192021,38.61,78219.53,0.0,0.01944,2e-05,2.45459]
[1778952197058,38.61,78221.59,0.0,0.01949,2e-05,2.45957]
[1778952202091,38.61,78217.95,0.0,0.0194,2e-05,2.45001]
[1778952208133,38.61,78219.42,0.0,0.01943,2e-05,2.45349]
[1778952213709,38.61,78218.34,0.0,0.01938,2e-05,2.4477]
[1778952219210,38.61,78217.6,0.0,0.01936,2e-05,2.44557]
[1778952224245,38.61,78215.97,0.0,0.01932,2e-05,2.44121]
[1778952229282,38.61,78216.6,0.0,0.01933,2e-05,2.44261]
[1778952234315,38.6,78215.65,0.0,0.01931,2e-05,2.43997]
[1778952239351,38.6,78217.91,0.0,0.01936,2e-05,2.4455]
[1778952244385,38.6,78218.11,0.0,0.01936,2e-05,2.44577]
[1778952249420,38.6,78217.64,0.0,0.01935,2e-05,2.44433]
[1778952254457,38.6,78214.67,0.0,0.01928,2e-05,2.43655]
[1778952259491,38.6,78213.5,0.0,0.01925,2e-05,2.43343]
[1778952264526,38.6,78212.85,0.0,0.01923,2e-05,2.43165]
[1778952269563,38.6,78213.06,0.0,0.01924,2e-05,2.43207]
[1778952274597,38.6,78213.12,0.0,0.01922,2e-05,2.42933]
[1778952279632,38.6,78211.68,0.0,0.01918,2e-05,2.42559]
[1778952284668,38.6,78212.24,0.0,0.01919,2e-05,2.42694]
[1778952289703,38.6,78213.16,0.0,0.01921,2e-05,2.42918]
[1778952293730,38.6,78226.81,0.0,0.01953,2e-05,2.46393]
[1778952297757,38.6,78238.22,0.0,0.0198,2e-05,2.49299]
[1778952302793,38.59,78245.39,0.0,0.01996,2e-05,2.50985]
[1778952311857,38.59,78246.42,0.0,0.01997,2e-05,2.51139]
[1778952316892,38.58,78248.21,0.0,0.02001,2e-05,2.51547]
[1778952322933,38.58,78247.98,0.0,0.02,2e-05,2.51417]
[1778952328975,38.58,78246.97,0.0,0.01997,2e-05,2.5109]
[1778952334553,38.58,78246.35,0.0,0.01993,2e-05,2.5058]
[1778952342066,38.57,78247.83,0.0,0.01995,2e-05,2.50881]
[1778952347101,38.57,78249.08,0.0,0.01998,2e-05,2.51148]
[1778952353143,38.57,78248.54,0.0,0.01996,2e-05,2.50932]
[1778952359185,38.57,78253.61,0.0,0.02007,2e-05,2.52166]
[1778952364220,38.56,78255.33,0.0,0.02011,2e-05,2.52536]
[1778952369262,38.56,78254.12,0.0,0.02007,2e-05,2.5214]
[1778952374291,38.56,78252.7,0.0,0.02003,2e-05,2.51691]
[1778952380332,38.55,78251.81,0.0,0.02,2e-05,2.5137]
[1778952385368,38.55,78251.43,0.0,0.01998,2e-05,2.512]
[1778952391410,38.55,78251.92,0.0,0.01996,2e-05,2.5096]
[1778952396445,38.55,78253.06,0.0,0.01999,2e-05,2.51192]
[1778952401480,38.54,78255.07,0.0,0.02003,2e-05,2.51654]
[1778952406515,38.54,78256.24,0.0,0.02005,2e-05,2.51901]
[1778952411550,38.54,78256.95,0.0,0.02006,2e-05,2.52037]
[1778952417592,38.54,78257.47,0.0,0.02007,2e-05,2.52118]
[1778952422627,38.54,78256.45,0.0,0.02004,2e-05,2.51815]
[1778952428669,38.54,78256.54,0.0,0.02004,2e-05,2.51799]
[1778952433704,38.53,78249.92,0.0,0.01988,2e-05,2.50048]
[1778952440753,38.53,78250.39,0.0,0.01989,2e-05,2.50148]
[1778952445790,38.53,78249.37,0.0,0.01986,2e-05,2.4987]
[1778952453847,38.53,78250.92,0.0,0.01988,2e-05,2.49972]
[1778952458881,38.53,78250.0,0.0,0.01985,2e-05,2.49728]
[1778952463916,38.53,78251.16,0.0,0.01988,2e-05,2.5003]
[1778952468951,38.53,78251.79,0.0,0.0199,2e-05,2.50195]
[1778952473991,38.53,78249.72,0.0,0.01985,2e-05,2.49658]
[1778952479025,38.53,78244.03,0.0,0.01971,2e-05,2.48193]
[1778952485624,38.53,78240.67,0.0,0.01963,2e-05,2.47339]
[1778952492673,38.53,78237.73,0.0,0.01956,2e-05,2.46593]
[1778952497152,38.53,78220.63,0.0,0.01916,2e-05,2.42227]
[1778952502187,38.54,78215.55,0.0,0.01905,2e-05,2.4098]
[1778952507224,38.54,78200.37,0.0,0.0187,2e-05,2.37211]
[1778952512260,38.54,78205.26,0.0,0.0188,2e-05,2.38235]
[1778952517295,38.54,78206.74,0.0,0.01884,2e-05,2.38695]
[1778952522330,38.55,78214.66,0.0,0.01903,2e-05,2.40749]
[1778952527365,38.55,78214.73,0.0,0.01904,2e-05,2.4082]
[1778952532409,38.55,78214.57,0.0,0.01904,2e-05,2.40831]
[1778952537444,38.55,78214.38,0.0,0.01904,2e-05,2.40834]
[1778952542479,38.55,78219.15,0.0,0.01916,2e-05,2.42088]
[1778952547517,38.55,78219.09,0.0,0.01916,2e-05,2.4211]
[1778952552552,38.56,78219.33,0.0,0.01917,2e-05,2.42202]
[1778952558593,38.56,78218.41,0.0,0.01915,2e-05,2.42002]
[1778952563628,38.56,78218.58,0.0,0.01915,2e-05,2.42073]
[1778952568663,38.56,78219.3,0.0,0.01917,2e-05,2.42278]
[1778952573698,38.56,78221.18,0.0,0.0192,2e-05,2.42492]
[1778952578733,38.56,78221.21,0.0,0.0192,2e-05,2.42515]
[1778952583768,38.56,78221.8,0.0,0.01921,2e-05,2.42679]
[1778952588809,38.56,78228.93,0.0,0.01938,2e-05,2.44497]
[1778952594846,38.56,78230.9,0.0,0.01943,2e-05,2.45003]
[1778952600430,38.56,78237.21,0.0,0.01958,2e-05,2.46616]
[1778952605938,38.56,78237.46,0.0,0.01958,2e-05,2.46678]
[1778952610957,38.55,78237.63,0.0,0.01956,2e-05,2.46435]
[1778952615992,38.54,78238.58,0.0,0.01955,2e-05,2.46326]
[1778952623041,38.52,78239.2,0.0,0.01952,2e-05,2.45996]
[1778952629086,38.5,78239.29,0.0,0.01948,2e-05,2.45604]
[1778952635128,38.49,78239.11,0.0,0.01942,2e-05,2.44865]
[1778952640711,38.47,78239.27,0.0,0.01938,2e-05,2.44503]
[1778952650233,38.45,78239.25,0.0,0.01933,2e-05,2.43908]
[1778952656276,38.44,78239.23,0.0,0.01929,2e-05,2.43521]
[1778952661313,38.43,78228.15,0.0,0.019,2e-05,2.40395]
[1778952670922,38.41,78227.51,0.0,0.01894,2e-05,2.39666]
[1778952675957,38.4,78224.0,0.0,0.01883,2e-05,2.385]
[1778952681454,38.38,78221.49,0.0,0.01874,2e-05,2.37535]
[1778952686489,38.37,78220.54,0.0,0.01869,2e-05,2.37021]
[1778952693077,38.36,78220.16,0.0,0.01863,2e-05,2.3632]
[1778952698573,38.35,78219.05,0.0,0.01858,2e-05,2.35716]
[1778952703611,38.34,78214.96,0.0,0.01846,2e-05,2.34429]
[1778952709650,38.33,78214.73,0.0,0.01843,2e-05,2.34059]
[1778952714685,38.32,78214.35,0.0,0.01839,2e-05,2.33705]
[1778952719721,38.31,78215.88,0.0,0.0184,2e-05,2.33826]
[1778952724755,38.3,78215.08,0.0,0.01836,2e-05,2.33367]
[1778952730797,38.29,78214.25,0.0,0.01831,2e-05,2.32853]
[1778952735832,38.28,78213.53,0.0,0.01828,2e-05,2.32421]
[1778952740867,38.27,78212.42,0.0,0.01823,2e-05,2.31899]
[1778952746935,38.26,78212.89,0.0,0.01821,2e-05,2.31721]
[1778952752490,38.25,78214.68,0.0,0.01821,2e-05,2.31647]
[1778952758011,38.24,78214.78,0.0,0.01818,2e-05,2.3138]
[1778952763046,38.23,78214.8,0.0,0.01816,2e-05,2.31145]
[1778952768081,38.22,78214.11,0.0,0.01812,2e-05,2.30737]
[1778952773122,38.21,78214.52,0.0,0.01811,2e-05,2.30604]
[1778952778157,38.2,78214.57,0.0,0.01809,2e-05,2.30384]
[1778952783193,38.2,78212.79,0.0,0.01803,2e-05,2.29717]
[1778952788228,38.19,78212.98,0.0,0.01801,2e-05,2.2954]
[1778952793265,38.18,78213.68,0.0,0.01801,2e-05,2.29491]
[1778952798299,38.17,78214.12,0.0,0.018,2e-05,2.29379]
[1778952803340,38.16,78214.61,0.0,0.01799,2e-05,2.29281]
[1778952808375,38.15,78214.28,0.0,0.01796,2e-05,2.28982]
[1778952813409,38.15,78214.19,0.0,0.01792,2e-05,2.28476]
[1778952822472,38.13,78214.56,0.0,0.01789,2e-05,2.2819]
[1778952827508,38.12,78214.37,0.0,0.01787,2e-05,2.27937]
[1778952832542,38.12,78220.3,0.0,0.01798,2e-05,2.29191]
[1778952834556,38.11,78209.09,0.0,0.01773,2e-05,2.26359]
[1778952839592,38.11,78209.65,0.0,0.01772,2e-05,2.26309]
[1778952844626,38.1,78218.95,0.0,0.01791,2e-05,2.28359]
[1778952849661,38.09,78220.09,0.0,0.01792,2e-05,2.2844]
[1778952857717,38.08,78225.29,0.0,0.018,2e-05,2.29388]
[1778952862754,38.07,78222.8,0.0,0.01793,2e-05,2.28568]
[1778952867787,38.06,78221.14,0.0,0.01787,2e-05,2.2796]
[1778952872822,38.06,78222.06,0.0,0.01785,2e-05,2.2772]
[1778952877857,38.05,78222.75,0.0,0.01785,2e-05,2.27695]
[1778952882893,38.04,78222.93,0.0,0.01784,2e-05,2.27547]
[1778952887927,38.03,78222.94,0.0,0.01782,2e-05,2.27357]
[1778952892963,38.03,78224.61,0.0,0.01784,2e-05,2.27576]
[1778952897998,38.02,78234.44,0.0,0.01804,2e-05,2.29801]
[1778952901540,38.01,78247.26,0.0,0.01832,2e-05,2.32853]
[1778952907064,38.0,78249.54,0.0,0.01835,2e-05,2.33143]
[1778952912099,38.0,78249.17,0.0,0.01832,2e-05,2.32821]
[1778952917135,37.99,78250.35,0.0,0.01832,2e-05,2.3289]
[1778952927201,37.97,78251.49,0.0,0.01831,2e-05,2.32733]
[1778952932239,37.96,78251.17,0.0,0.01826,2e-05,2.32167]
[1778952937274,37.96,78250.93,0.0,0.01824,2e-05,2.319]
[1778952942309,37.95,78249.71,0.0,0.01819,2e-05,2.31393]
[1778952947344,37.94,78249.89,0.0,0.01817,2e-05,2.31239]
[1778952953393,37.93,78243.07,0.0,0.018,2e-05,2.29328]
[1778952958439,37.93,78250.16,0.0,0.01814,2e-05,2.30917]
[1778952963461,37.92,78257.02,0.0,0.01828,2e-05,2.32439]
[1778952968501,37.91,78258.18,0.0,0.01829,2e-05,2.32537]
[1778952973532,37.9,78259.15,0.0,0.0183,2e-05,2.3259]
[1778952980582,37.9,78258.29,0.0,0.01825,2e-05,2.32115]
[1778952985615,37.89,78258.47,0.0,0.01824,2e-05,2.31978]
[1778952990650,37.88,78261.8,0.0,0.0183,2e-05,2.3262]
[1778952997700,37.87,78266.34,0.0,0.01836,2e-05,2.33213]
[1778953003743,37.86,78269.25,0.0,0.0184,2e-05,2.33713]
[1778953012804,37.85,78271.65,0.0,0.01842,2e-05,2.33935]
[1778953017839,37.84,78274.4,0.0,0.01847,2e-05,2.34439]
[1778953022874,37.83,78270.61,0.0,0.01836,2e-05,2.33296]
[1778953027909,37.83,78269.13,0.0,0.01831,2e-05,2.32745]
[1778953032944,37.82,78271.64,0.0,0.01835,2e-05,2.33196]
[1778953037979,37.82,78269.09,0.0,0.01828,2e-05,2.32377]
[1778953043014,37.81,78268.93,0.0,0.01826,2e-05,2.32162]
[1778953048051,37.8,78268.28,0.0,0.01823,2e-05,2.31825]
[1778953054093,37.79,78267.98,0.0,0.01818,2e-05,2.31272]
[1778953059128,37.79,78268.17,0.0,0.01817,2e-05,2.31153]
[1778953064164,37.78,78268.74,0.0,0.01817,2e-05,2.3113]
[1778953071212,37.77,78268.69,0.0,0.01815,2e-05,2.30886]
[1778953076761,37.77,78268.39,0.0,0.01812,2e-05,2.30649]
[1778953082291,37.76,78267.88,0.0,0.0181,2e-05,2.3033]
[1778953088333,37.75,78268.57,0.0,0.01809,2e-05,2.30312]
[1778953093368,37.75,78263.31,0.0,0.01796,2e-05,2.28856]
[1778953098404,37.74,78262.49,0.0,0.01793,2e-05,2.2851]
[1778953103439,37.74,78260.65,0.0,0.01787,2e-05,2.27915]
[1778953108473,37.73,78260.13,0.0,0.01785,2e-05,2.27652]
[1778953113513,37.73,78260.26,0.0,0.01782,2e-05,2.27282]
[1778953118547,37.72,78260.82,0.0,0.01782,2e-05,2.2729]
[1778953122575,37.72,78250.25,0.0,0.01758,2e-05,2.24585]
[1778953127610,37.72,78246.72,0.0,0.01749,2e-05,2.23613]
[1778953132645,37.71,78243.85,0.0,0.01742,2e-05,2.2281]
[1778953137680,37.71,78239.98,0.0,0.01732,2e-05,2.21766]
[1778953142715,37.7,78235.58,0.0,0.01722,2e-05,2.20598]
[1778953147757,37.7,78230.44,0.0,0.01709,2e-05,2.19264]
[1778953152787,37.7,78228.83,0.0,0.01705,2e-05,2.18791]
[1778953157822,37.69,78227.84,0.0,0.01702,2e-05,2.18471]
[1778953162856,37.7,78223.37,0.0,0.01694,2e-05,2.17594]
[1778953167893,37.71,78221.47,0.0,0.01692,2e-05,2.17341]
[1778953172929,37.71,78219.45,0.0,0.01685,2e-05,2.16524]
[1778953177962,37.71,78223.59,0.0,0.01695,2e-05,2.17636]
[1778953182997,37.71,78235.19,0.0,0.0172,2e-05,2.20332]
[1778953188033,37.71,78233.18,0.0,0.01716,2e-05,2.19894]
[1778953193067,37.72,78228.73,0.0,0.01708,2e-05,2.19077]
[1778953199109,37.73,78228.57,0.0,0.01711,2e-05,2.19341]
[1778953206158,37.74,78228.09,0.0,0.01713,2e-05,2.19569]
[1778953211193,37.75,78227.32,0.0,0.01713,2e-05,2.19621]
[1778953218242,37.76,78226.96,0.0,0.01715,2e-05,2.19858]
[1778953223277,37.77,78226.56,0.0,0.01717,2e-05,2.19987]
[1778953228313,37.78,78226.32,0.0,0.01718,2e-05,2.20148]
[1778953233348,37.79,78226.17,0.0,0.01718,2e-05,2.20062]
[1778953239390,37.8,78225.94,0.0,0.0172,2e-05,2.2026]
[1778953244425,37.81,78225.75,0.0,0.01721,2e-05,2.20421]
[1778953249460,37.81,78225.67,0.0,0.01723,2e-05,2.20606]
[1778953256509,37.83,78224.14,0.0,0.01722,2e-05,2.20519]
[1778953263069,37.84,78224.62,0.0,0.01726,2e-05,2.20917]
[1778953268594,37.84,78226.18,0.0,0.01731,2e-05,2.21493]
[1778953273628,37.85,78233.95,0.0,0.0175,2e-05,2.2357]
[1778953278663,37.86,78238.1,0.0,0.01761,2e-05,2.24771]
[1778953284217,37.87,78240.67,0.0,0.01768,2e-05,2.25626]
[1778953289740,37.87,78244.79,0.0,0.01779,2e-05,2.26824]
[1778953295294,37.88,78246.75,0.0,0.01784,2e-05,2.27256]
[1778953300846,37.89,78248.09,0.0,0.01788,2e-05,2.2777]
[1778953305881,37.9,78249.6,0.0,0.01793,2e-05,2.28323]
[1778953310916,37.9,78249.8,0.0,0.01795,2e-05,2.28554]
[1778953315950,37.91,78246.63,0.0,0.0179,2e-05,2.27951]
[1778953320985,37.92,78242.76,0.0,0.01783,2e-05,2.27178]
[1778953326025,37.92,78240.6,0.0,0.0178,2e-05,2.26832]
[1778953331057,37.93,78241.53,0.0,0.01784,2e-05,2.27251]
[1778953336093,37.94,78244.79,0.0,0.01793,2e-05,2.28241]
[1778953343140,37.95,78246.38,0.0,0.01799,2e-05,2.28931]
[1778953348665,37.95,78249.09,0.0,0.01807,2e-05,2.29788]
[1778953360260,37.97,78250.37,0.0,0.01812,2e-05,2.30268]
[1778953365294,37.98,78252.72,0.0,0.01819,2e-05,2.31024]
[1778953370330,37.98,78253.3,0.0,0.01822,2e-05,2.31337]
[1778953376371,37.99,78254.53,0.0,0.01826,2e-05,2.31839]
[1778953381900,38.0,78255.28,0.0,0.01829,2e-05,2.32185]
[1778953390470,38.01,78255.15,0.0,0.01832,2e-05,2.32436]
[1778953395504,38.01,78256.46,0.0,0.01836,2e-05,2.32924]
[1778953402041,38.02,78256.76,0.0,0.01839,2e-05,2.33186]
[1778953408595,38.03,78256.88,0.0,0.01841,2e-05,2.33429]
[1778953413630,38.03,78258.11,0.0,0.01843,2e-05,2.33612]
[1778953418665,38.04,78258.6,0.0,0.01845,2e-05,2.33886]
[1778953423702,38.04,78258.58,0.0,0.01847,2e-05,2.34033]
[1778953428736,38.05,78269.23,0.0,0.01873,2e-05,2.36864]
[1778953433771,38.05,78254.09,0.0,0.01839,2e-05,2.33191]
[1778953438805,38.06,78251.8,0.0,0.01835,2e-05,2.3277]
[1778953443839,38.07,78247.54,0.0,0.01827,2e-05,2.31852]
[1778953449882,38.07,78244.38,0.0,0.01821,2e-05,2.31235]
[1778953454917,38.08,78240.67,0.0,0.01814,2e-05,2.30451]
[1778953460961,38.08,78238.14,0.0,0.0181,2e-05,2.29986]
[1778953465995,38.09,78236.59,0.0,0.01808,2e-05,2.29734]
[1778953471031,38.09,78234.0,0.0,0.01801,2e-05,2.28953]
[1778953477073,38.1,78229.47,0.0,0.01792,2e-05,2.27998]
[1778953482108,38.1,78228.3,0.0,0.01791,2e-05,2.27848]
[1778953487143,38.11,78227.19,0.0,0.0179,2e-05,2.27712]
[1778953492179,38.11,78227.08,0.0,0.01791,2e-05,2.27822]
[1778953497213,38.12,78222.46,0.0,0.01782,2e-05,2.26828]
[1778953502248,38.13,78214.85,0.0,0.01766,2e-05,2.25121]
[1778953507286,38.13,78215.37,0.0,0.01769,2e-05,2.2544]
[1778953512318,38.14,78213.24,0.0,0.01766,2e-05,2.25087]
[1778953517354,38.15,78212.62,0.0,0.01766,2e-05,2.25105]
[1778953522388,38.15,78212.43,0.0,0.01767,2e-05,2.25227]
[1778953527423,38.16,78212.57,0.0,0.01769,2e-05,2.25428]
[1778953532458,38.16,78213.1,0.0,0.0177,2e-05,2.25453]
[1778953538500,38.17,78213.77,0.0,0.01773,2e-05,2.25814]
[1778953543539,38.18,78214.44,0.0,0.01776,2e-05,2.26143]
[1778953549579,38.19,78213.7,0.0,0.01776,2e-05,2.26165]
[1778953554613,38.19,78204.84,0.0,0.01758,2e-05,2.24191]
[1778953559648,38.2,78205.6,0.0,0.01762,2e-05,2.24564]
[1778953565690,38.21,78206.7,0.0,0.01766,2e-05,2.25055]
[1778953570733,38.21,78208.58,0.0,0.01772,2e-05,2.25695]
[1778953575768,38.22,78209.43,0.0,0.01776,2e-05,2.26084]
[1778953581810,38.23,78202.54,0.0,0.01762,2e-05,2.24632]
[1778953587852,38.24,78203.39,0.0,0.01766,2e-05,2.25069]
[1778953593377,38.25,78197.9,0.0,0.01754,2e-05,2.23666]
[1778953598930,38.26,78197.52,0.0,0.01756,2e-05,2.23822]
[1778953603965,38.26,78197.96,0.0,0.01758,2e-05,2.24133]
[1778953610010,38.27,78192.45,0.0,0.01749,2e-05,2.23047]
[1778953615044,38.28,78197.03,0.0,0.0176,2e-05,2.24344]
[1778953620082,38.29,78200.23,0.0,0.01769,2e-05,2.25298]
[1778953625114,38.29,78204.55,0.0,0.0178,2e-05,2.26519]
[1778953630150,38.3,78204.83,0.0,0.01782,2e-05,2.26752]
[1778953636192,38.31,78206.18,0.0,0.01787,2e-05,2.27278]
[1778953641227,38.31,78207.78,0.0,0.01792,2e-05,2.27832]
[1778953647269,38.32,78207.98,0.0,0.01794,2e-05,2.28073]
[1778953652302,38.33,78214.06,0.0,0.01807,2e-05,2.29451]
[1778953657339,38.33,78216.92,0.0,0.01815,2e-05,2.30296]
[1778953662375,38.34,78219.94,0.0,0.01823,2e-05,2.31175]
[1778953667411,38.34,78223.08,0.0,0.01831,2e-05,2.32071]
[1778953672449,38.35,78226.1,0.0,0.01839,2e-05,2.32932]
[1778953677480,38.35,78226.38,0.0,0.01841,2e-05,2.33124]
[1778953682515,38.35,78227.7,0.0,0.01845,2e-05,2.33548]
[1778953687550,38.36,78231.57,0.0,0.01855,2e-05,2.34601]
[1778953693595,38.36,78234.16,0.0,0.01862,2e-05,2.35348]
[1778953699637,38.36,78237.19,0.0,0.0187,2e-05,2.36211]
[1778953704673,38.37,78240.35,0.0,0.01878,2e-05,2.37095]
[1778953709707,38.37,78241.69,0.0,0.01882,2e-05,2.37523]
[1778953716757,38.38,78239.64,0.0,0.01876,2e-05,2.36862]
[1778953724300,38.38,78236.9,0.0,0.01871,2e-05,2.36307]
[1778953730856,38.39,78236.9,0.0,0.01872,2e-05,2.36439]
[1778953737905,38.39,78232.06,0.0,0.01862,2e-05,2.35359]
[1778953744442,38.39,78229.45,0.0,0.01857,2e-05,2.34819]
[1778953752008,38.4,78229.15,0.0,0.01858,2e-05,2.34895]
[1778953759057,38.41,78228.51,0.0,0.01858,2e-05,2.34866]
[1778953764582,38.41,78226.41,0.0,0.01854,2e-05,2.34454]
[1778953772149,38.41,78225.56,0.0,0.01851,2e-05,2.34096]
[1778953777184,38.42,78225.74,0.0,0.01852,2e-05,2.34234]
[1778953782218,38.42,78225.73,0.0,0.01853,2e-05,2.34323]
[1778953792288,38.43,78227.58,0.0,0.01859,2e-05,2.34962]
[1778953798332,38.43,78227.47,0.0,0.0186,2e-05,2.35036]
[1778953804865,38.44,78226.73,0.0,0.01859,2e-05,2.34968]
[1778953812430,38.44,78225.99,0.0,0.01859,2e-05,2.34899]
[1778953817469,38.44,78225.56,0.0,0.01858,2e-05,2.34874]
[1778953824518,38.45,78222.33,0.0,0.01852,2e-05,2.34189]
[1778953834590,38.45,78224.78,0.0,0.01857,2e-05,2.34687]
[1778953837612,38.46,78236.49,0.0,0.01885,2e-05,2.37665]
[1778953842656,38.46,78245.61,0.0,0.01906,2e-05,2.40034]
[1778953849697,38.46,78248.12,0.0,0.01913,2e-05,2.40738]
[1778953854732,38.46,78251.41,0.0,0.01921,2e-05,2.41624]
[1778953859768,38.46,78252.47,0.0,0.01924,2e-05,2.41944]
[1778953865286,38.47,78253.92,0.0,0.01928,2e-05,2.42364]
[1778953870850,38.47,78256.06,0.0,0.01934,2e-05,2.42971]
[1778953876893,38.47,78257.1,0.0,0.01937,2e-05,2.43299]
[1778953880921,38.47,78244.6,0.0,0.01908,2e-05,2.40161]
[1778953885956,38.47,78240.75,0.0,0.01899,2e-05,2.39259]
[1778953889453,38.48,78218.29,0.0,0.01848,2e-05,2.33679]
[1778953893482,38.48,78209.11,0.0,0.01826,2e-05,2.31225]
[1778953899047,38.49,78203.37,0.0,0.01814,2e-05,2.29974]
[1778953904082,38.49,78201.6,0.0,0.01812,2e-05,2.2968]
[1778953909117,38.5,78199.26,0.0,0.01808,2e-05,2.29249]
[1778953914153,38.5,78189.56,0.0,0.01788,2e-05,2.27036]
[1778953919187,38.51,78187.49,0.0,0.01784,2e-05,2.26686]
[1778953924223,38.51,78177.03,0.0,0.01763,2e-05,2.2432]
[1778953929257,38.52,78180.94,0.0,0.01773,2e-05,2.25422]
[1778953934293,38.53,78182.23,0.0,0.01777,2e-05,2.25885]
[1778953940811,38.53,78179.99,0.0,0.01774,2e-05,2.2555]
[1778953948391,38.54,78177.33,0.0,0.0177,2e-05,2.25111]
[1778953953425,38.55,78175.38,0.0,0.01765,2e-05,2.24515]
[1778953960952,38.56,78173.45,0.0,0.01763,2e-05,2.24275]
[1778953967523,38.56,78181.97,0.0,0.01783,2e-05,2.26483]
[1778953972562,38.57,78184.17,0.0,0.01789,2e-05,2.27141]
[1778953978600,38.57,78186.53,0.0,0.01796,2e-05,2.27862]
[1778953983635,38.58,78187.36,0.0,0.01799,2e-05,2.28187]
[1778953988671,38.58,78178.14,0.0,0.0178,2e-05,2.26085]
[1778953993707,38.59,78175.17,0.0,0.01774,2e-05,2.25505]
[1778953998741,38.59,78173.17,0.0,0.01771,2e-05,2.25159]
[1778954003776,38.6,78174.14,0.0,0.01775,2e-05,2.25532]
[1778954008816,38.6,78173.46,0.0,0.01775,2e-05,2.25523]
[1778954013846,38.61,78172.66,0.0,0.01772,2e-05,2.25188]
[1778954018882,38.61,78171.4,0.0,0.0177,2e-05,2.25014]
[1778954023917,38.62,78170.45,0.0,0.0177,2e-05,2.24913]
[1778954028953,38.62,78171.43,0.0,0.01773,2e-05,2.25275]
[1778954033986,38.63,78172.81,0.0,0.01777,2e-05,2.25731]
[1778954039021,38.63,78177.95,0.0,0.01789,2e-05,2.27095]
[1778954044057,38.64,78179.14,0.0,0.01793,2e-05,2.27504]
[1778954051109,38.64,78177.98,0.0,0.01792,2e-05,2.27392]
[1778954056143,38.65,78174.82,0.0,0.01786,2e-05,2.26748]
[1778954061663,38.65,78172.67,0.0,0.01783,2e-05,2.26349]
[1778954067220,38.66,78168.21,0.0,0.01774,2e-05,2.25419]
[1778954072255,38.66,78167.45,0.0,0.01772,2e-05,2.25091]
[1778954077290,38.67,78169.12,0.0,0.01776,2e-05,2.25614]
[1778954082326,38.67,78169.06,0.0,0.01777,2e-05,2.25716]
[1778954087360,38.68,78168.05,0.0,0.01776,2e-05,2.25588]
[1778954092397,38.68,78168.7,0.0,0.01779,2e-05,2.25857]
[1778954097430,38.69,78171.28,0.0,0.01785,2e-05,2.26587]
[1778954102466,38.69,78171.21,0.0,0.01786,2e-05,2.26674]
[1778954107500,38.69,78170.1,0.0,0.01785,2e-05,2.26511]
[1778954112535,38.7,78167.75,0.0,0.01781,2e-05,2.26053]
[1778954117569,38.7,78167.84,0.0,0.01782,2e-05,2.26183]
[1778954122605,38.71,78167.87,0.0,0.01783,2e-05,2.26298]
[1778954127641,38.71,78168.23,0.0,0.01785,2e-05,2.26491]
[1778954132678,38.71,78168.15,0.0,0.01783,2e-05,2.26305]
[1778954137710,38.72,78167.62,0.0,0.01783,2e-05,2.26283]
[1778954143757,38.72,78167.31,0.0,0.01784,2e-05,2.26336]
[1778954148792,38.73,78166.46,0.0,0.01783,2e-05,2.26236]
[1778954153828,38.73,78166.42,0.0,0.01784,2e-05,2.26333]
[1778954158862,38.73,78166.57,0.0,0.01785,2e-05,2.26474]
[1778954163897,38.74,78165.24,0.0,0.01783,2e-05,2.26257]
[1778954169942,38.74,78172.38,0.0,0.018,2e-05,2.28105]
[1778954174977,38.75,78171.33,0.0,0.01799,2e-05,2.27962]
[1778954180016,38.75,78170.86,0.0,0.01798,2e-05,2.27941]
[1778954185051,38.75,78170.43,0.0,0.01798,2e-05,2.2793]
[1778954190086,38.76,78170.27,0.0,0.01799,2e-05,2.27984]
[1778954195121,38.76,78170.05,0.0,0.01797,2e-05,2.27753]
[1778954200156,38.77,78170.81,0.0,0.018,2e-05,2.28033]
[1778954205191,38.77,78171.34,0.0,0.01802,2e-05,2.28255]
[1778954210226,38.77,78166.1,0.0,0.01791,2e-05,2.27089]
[1778954217276,38.78,78167.02,0.0,0.01794,2e-05,2.27454]
[1778954222789,38.78,78169.09,0.0,0.018,2e-05,2.28055]
[1778954228353,38.79,78170.64,0.0,0.01804,2e-05,2.2855]
[1778954233389,38.79,78170.79,0.0,0.01806,2e-05,2.2868]
[1778954239430,38.79,78171.48,0.0,0.01808,2e-05,2.28958]
[1778954249502,38.8,78172.0,0.0,0.01811,2e-05,2.29266]
[1778954254537,38.8,78171.78,0.0,0.01809,2e-05,2.29028]
[1778954259571,38.81,78170.92,0.0,0.01808,2e-05,2.28908]
[1778954265613,38.81,78169.97,0.0,0.01807,2e-05,2.28783]
[1778954270649,38.82,78164.66,0.0,0.01796,2e-05,2.27588]
[1778954276690,38.82,78163.33,0.0,0.01794,2e-05,2.27388]
[1778954281727,38.82,78153.96,0.0,0.01775,2e-05,2.25248]
[1778954286762,38.83,78164.67,0.0,0.01799,2e-05,2.27937]
[1778954293279,38.83,78167.02,0.0,0.01806,2e-05,2.28651]
[1778954303348,38.84,78167.06,0.0,0.01808,2e-05,2.28865]
[1778954308918,38.84,78170.48,0.0,0.01814,2e-05,2.29518]
[1778954313952,38.84,78166.36,0.0,0.01803,2e-05,2.28278]
[1778954318987,38.84,78165.85,0.0,0.01803,2e-05,2.28261]
[1778954324023,38.84,78166.78,0.0,0.01806,2e-05,2.28592]
[1778954329058,38.85,78166.2,0.0,0.01806,2e-05,2.28556]
[1778954334092,38.85,78159.96,0.0,0.01793,2e-05,2.2715]
[1778954339127,38.86,78156.46,0.0,0.01786,2e-05,2.26428]
[1778954344163,38.86,78158.63,0.0,0.01792,2e-05,2.27099]
[1778954349201,38.87,78159.8,0.0,0.01796,2e-05,2.27508]
[1778954354232,38.87,78162.7,0.0,0.01804,2e-05,2.28333]
[1778954359267,38.88,78163.33,0.0,0.01806,2e-05,2.28611]
[1778954364301,38.88,78165.2,0.0,0.01811,2e-05,2.2919]
[1778954369337,38.89,78164.57,0.0,0.01811,2e-05,2.29163]
[1778954374372,38.89,78166.12,0.0,0.01814,2e-05,2.29392]
[1778954379407,38.9,78165.19,0.0,0.01813,2e-05,2.29291]
[1778954384442,38.9,78166.14,0.0,0.01816,2e-05,2.29645]
[1778954389479,38.91,78166.51,0.0,0.01818,2e-05,2.29857]
[1778954394512,38.91,78163.4,0.0,0.01812,2e-05,2.29224]
[1778954399547,38.92,78155.72,0.0,0.01797,2e-05,2.27506]
[1778954404582,38.92,78153.42,0.0,0.01793,2e-05,2.27092]
[1778954409617,38.93,78152.65,0.0,0.01792,2e-05,2.27053]
[1778954414652,38.93,78155.47,0.0,0.018,2e-05,2.27874]
[1778954419740,38.94,78154.79,0.0,0.018,2e-05,2.27852]
[1778954425740,38.94,78158.31,0.0,0.01809,2e-05,2.28872]
[1778954430775,38.95,78158.53,0.0,0.01811,2e-05,2.29062]
[1778954435805,38.95,78158.19,0.0,0.01809,2e-05,2.28839]
[1778954440843,38.96,78158.57,0.0,0.01811,2e-05,2.2906]
[1778954445877,38.96,78158.48,0.0,0.01812,2e-05,2.29161]
[1778954450912,38.97,78158.41,0.0,0.01813,2e-05,2.29263]
[1778954455947,38.97,78156.57,0.0,0.0181,2e-05,2.28934]
[1778954460986,38.98,78156.37,0.0,0.01811,2e-05,2.29003]
[1778954466021,38.98,78156.36,0.0,0.01812,2e-05,2.29117]
[1778954471055,38.99,78156.26,0.0,0.01813,2e-05,2.29206]
[1778954477098,38.99,78159.69,0.0,0.01822,2e-05,2.30168]
[1778954482135,39.0,78168.79,0.0,0.01843,2e-05,2.32485]
[1778954487170,39.0,78169.5,0.0,0.01845,2e-05,2.32741]
[1778954492706,39.0,78169.61,0.0,0.01844,2e-05,2.3258]
[1778954498248,39.0,78177.83,0.0,0.01863,2e-05,2.34658]
[1778954503282,39.01,78179.31,0.0,0.01867,2e-05,2.35065]
[1778954508317,39.01,78179.89,0.0,0.01869,2e-05,2.35248]
[1778954513352,39.01,78184.35,0.0,0.01879,2e-05,2.36389]
[1778954518387,39.01,78188.87,0.0,0.0189,2e-05,2.37547]
[1778954523422,39.01,78190.04,0.0,0.01893,2e-05,2.37872]
[1778954528462,39.01,78179.61,0.0,0.0187,2e-05,2.35332]
[1778954533498,39.01,78183.61,0.0,0.01879,2e-05,2.36362]
[1778954538537,39.02,78180.89,0.0,0.01873,2e-05,2.35732]
[1778954543567,39.02,78178.43,0.0,0.01868,2e-05,2.35163]
[1778954548602,39.02,78171.66,0.0,0.01853,2e-05,2.33539]
[1778954553636,39.02,78171.1,0.0,0.0185,2e-05,2.33171]
[1778954558674,39.02,78163.52,0.0,0.01834,2e-05,2.31373]
[1778954565721,39.03,78163.03,0.0,0.01833,2e-05,2.31347]
[1778954570755,39.03,78163.2,0.0,0.01835,2e-05,2.3146]
[1778954576799,39.03,78164.07,0.0,0.01837,2e-05,2.31759]
[1778954581834,39.04,78163.92,0.0,0.01838,2e-05,2.31799]
[1778954586869,39.04,78166.95,0.0,0.01845,2e-05,2.32616]
[1778954591904,39.04,78166.94,0.0,0.01846,2e-05,2.32689]
[1778954596940,39.04,78167.72,0.0,0.01848,2e-05,2.32955]
[1778954601974,39.05,78166.92,0.0,0.01847,2e-05,2.32836]
[1778954607047,39.05,78166.35,0.0,0.01847,2e-05,2.32775]
[1778954612079,39.05,78166.94,0.0,0.01847,2e-05,2.32722]
[1778954617115,39.06,78166.43,0.0,0.01846,2e-05,2.32679]
[1778954623635,39.06,78169.25,0.0,0.01854,2e-05,2.33477]
[1778954629198,39.06,78172.6,0.0,0.01862,2e-05,2.34376]
[1778954634233,39.07,78172.53,0.0,0.01862,2e-05,2.3442]
[1778954639273,39.07,78171.21,0.0,0.0186,2e-05,2.3415]
[1778954644307,39.07,78171.01,0.0,0.0186,2e-05,2.3415]
[1778954649346,39.07,78170.09,0.0,0.01858,2e-05,2.33969]
[1778954654379,39.07,78169.19,0.0,0.01857,2e-05,2.33792]
[1778954659414,39.07,78168.82,0.0,0.01856,2e-05,2.33743]
[1778954664448,39.08,78160.09,0.0,0.01837,2e-05,2.31653]
[1778954669483,39.08,78160.75,0.0,0.01839,2e-05,2.31874]
[1778954674520,39.08,78161.61,0.0,0.01839,2e-05,2.3187]
[1778954679553,39.08,78161.78,0.0,0.0184,2e-05,2.31978]
[1778954684590,39.09,78163.98,0.0,0.01846,2e-05,2.32581]
[1778954689626,39.09,78156.7,0.0,0.0183,2e-05,2.30874]
[1778954694660,39.09,78149.87,0.0,0.01816,2e-05,2.29308]
[1778954698689,39.1,78138.96,0.0,0.01793,2e-05,2.26768]
[1778954703725,39.1,78138.34,0.0,0.01793,2e-05,2.26764]
[1778954708758,39.12,78130.79,0.0,0.01779,2e-05,2.25334]
[1778954713793,39.14,78135.42,0.0,0.01795,2e-05,2.27022]
[1778954718828,39.18,78131.78,0.0,0.01797,2e-05,2.2718]
[1778954721849,39.18,78146.03,0.0,0.01829,2e-05,2.3068]
[1778954726885,39.18,78147.71,0.0,0.01833,2e-05,2.31176]
[1778954731920,39.19,78147.48,0.0,0.01831,2e-05,2.30933]
[1778954737961,39.19,78148.52,0.0,0.01835,2e-05,2.3129]
[1778954743485,39.19,78154.04,0.0,0.01848,2e-05,2.32717]
[1778954748038,39.2,78165.07,0.0,0.01873,2e-05,2.35485]
[1778954753555,39.2,78161.61,0.0,0.01866,2e-05,2.34692]
[1778954759115,39.2,78160.62,0.0,0.01865,2e-05,2.34519]
[1778954764150,39.2,78157.97,0.0,0.01859,2e-05,2.33929]
[1778954769185,39.21,78157.04,0.0,0.01858,2e-05,2.33762]
[1778954774219,39.21,78154.02,0.0,0.01851,2e-05,2.33086]
[1778954779255,39.21,78152.94,0.0,0.0185,2e-05,2.32887]
[1778954785296,39.21,78152.01,0.0,0.01848,2e-05,2.32738]
[1778954790332,39.22,78151.09,0.0,0.01847,2e-05,2.32578]
[1778954795370,39.22,78150.77,0.0,0.01844,2e-05,2.32289]
[1778954798388,39.22,78138.09,0.0,0.01817,2e-05,2.2926]
[1778954803423,39.22,78138.83,0.0,0.01819,2e-05,2.29526]
[1778954810474,39.23,78145.29,0.0,0.01835,2e-05,2.31205]
[1778954815509,39.23,78146.43,0.0,0.01838,2e-05,2.31563]
[1778954820544,39.23,78148.2,0.0,0.01843,2e-05,2.32075]
[1778954826585,39.24,78148.16,0.0,0.01843,2e-05,2.32162]
[1778954831620,39.24,78149.0,0.0,0.01846,2e-05,2.32448]
[1778954840685,39.25,78150.26,0.0,0.0185,2e-05,2.32904]
[1778954846725,39.25,78149.36,0.0,0.01849,2e-05,2.32786]
[1778954851760,39.25,78143.39,0.0,0.01835,2e-05,2.31147]
[1778954857802,39.26,78138.01,0.0,0.01824,2e-05,2.2997]
[1778954862837,39.26,78127.53,0.0,0.01802,2e-05,2.27558]
[1778954867873,39.3,78135.79,0.0,0.01829,2e-05,2.30552]
[1778954872907,39.32,78132.56,0.0,0.01827,2e-05,2.30286]
[1778954881970,39.33,78132.83,0.0,0.01829,2e-05,2.30539]
[1778954888012,39.33,78134.22,0.0,0.01833,2e-05,2.30997]
[1778954893047,39.34,78134.69,0.0,0.01835,2e-05,2.3121]
[1778954898082,39.34,78134.61,0.0,0.01836,2e-05,2.31289]
[1778954903117,39.35,78134.55,0.0,0.01837,2e-05,2.31372]
[1778954909159,39.35,78134.7,0.0,0.01838,2e-05,2.31525]
[1778954914194,39.35,78134.79,0.0,0.01837,2e-05,2.31369]
[1778954919720,39.36,78134.83,0.0,0.01838,2e-05,2.31476]
[1778954925271,39.36,78134.95,0.0,0.0184,2e-05,2.31621]
[1778954930306,39.37,78135.19,0.0,0.01841,2e-05,2.31775]
[1778954935341,39.37,78135.22,0.0,0.01842,2e-05,2.31876]
[1778954940376,39.37,78133.59,0.0,0.01839,2e-05,2.31575]
[1778954945411,39.38,78133.82,0.0,0.01841,2e-05,2.31725]
[1778954950446,39.38,78141.76,0.0,0.01859,2e-05,2.3374]
[1778954955482,39.38,78140.89,0.0,0.01858,2e-05,2.33605]
[1778954960517,39.39,78140.51,0.0,0.01858,2e-05,2.33588]
[1778954965552,39.39,78139.46,0.0,0.01856,2e-05,2.33407]
[1778954970586,39.39,78138.22,0.0,0.01854,2e-05,2.33183]
[1778954975621,39.39,78132.52,0.0,0.0184,2e-05,2.31602]
[1778954981666,39.4,78133.89,0.0,0.01844,2e-05,2.32038]
[1778954986701,39.4,78133.73,0.0,0.01844,2e-05,2.32086]
[1778954993751,39.41,78132.44,0.0,0.01843,2e-05,2.31894]
[1778954998786,39.41,78135.61,0.0,0.01851,2e-05,2.32749]
[1778955003821,39.41,78139.02,0.0,0.01859,2e-05,2.33659]
[1778955008856,39.42,78130.62,0.0,0.01841,2e-05,2.317]
[1778955013892,39.42,78123.9,0.0,0.01827,2e-05,2.30173]
[1778955018929,39.42,78120.76,0.0,0.01821,2e-05,2.29515]
[1778955023962,39.43,78116.72,0.0,0.01813,2e-05,2.28641]
[1778955028996,39.43,78122.35,0.0,0.01826,2e-05,2.30083]
[1778955034031,39.43,78125.33,0.0,0.01831,2e-05,2.30615]
[1778955040074,39.44,78131.2,0.0,0.01846,2e-05,2.32141]
[1778955046116,39.44,78133.45,0.0,0.01852,2e-05,2.32811]
[1778955052161,39.45,78134.65,0.0,0.01855,2e-05,2.33208]
[1778955057195,39.45,78139.07,0.0,0.01866,2e-05,2.34361]
[1778955062230,39.45,78136.83,0.0,0.01862,2e-05,2.33891]
[1778955069279,39.46,78142.81,0.0,0.01876,2e-05,2.35437]
[1778955074315,39.46,78140.38,0.0,0.01871,2e-05,2.34903]
[1778955079350,39.46,78139.63,0.0,0.0187,2e-05,2.3478]
[1778955084386,39.46,78139.38,0.0,0.0187,2e-05,2.3478]
[1778955089420,39.47,78138.89,0.0,0.01869,2e-05,2.3472]
[1778955094455,39.47,78136.71,0.0,0.01863,2e-05,2.3397]
[1778955099490,39.47,78138.18,0.0,0.01867,2e-05,2.34391]
[1778955105533,39.47,78140.22,0.0,0.01872,2e-05,2.34957]
[1778955111065,39.47,78146.91,0.0,0.01888,2e-05,2.36641]
[1778955116610,39.48,78145.38,0.0,0.01885,2e-05,2.36305]
[1778955122652,39.48,78144.07,0.0,0.01882,2e-05,2.36025]
[1778955127686,39.48,78143.73,0.0,0.01882,2e-05,2.35977]
[1778955133729,39.48,78142.64,0.0,0.01879,2e-05,2.35754]
[1778955138766,39.48,78143.91,0.0,0.01883,2e-05,2.36102]
[1778955143800,39.48,78144.64,0.0,0.01885,2e-05,2.36319]
[1778955148835,39.49,78148.73,0.0,0.01894,2e-05,2.37356]
[1778955155887,39.49,78149.09,0.0,0.01893,2e-05,2.37198]
[1778955160920,39.49,78139.8,0.0,0.01873,2e-05,2.34949]
[1778955165968,39.49,78142.23,0.0,0.01878,2e-05,2.35587]
[1778955172012,39.49,78144.46,0.0,0.01884,2e-05,2.36188]
[1778955177043,39.49,78147.89,0.0,0.01892,2e-05,2.37077]
[1778955182079,39.49,78150.19,0.0,0.01898,2e-05,2.37687]
[1778955187114,39.5,78150.99,0.0,0.019,2e-05,2.37928]
[1778955192150,39.5,78152.55,0.0,0.01904,2e-05,2.38361]
[1778955200210,39.5,78153.06,0.0,0.01906,2e-05,2.38573]
[1778955205240,39.5,78156.19,0.0,0.01914,2e-05,2.39385]
[1778955210275,39.5,78158.85,0.0,0.0192,2e-05,2.40094]
[1778955215311,39.51,78158.47,0.0,0.01918,2e-05,2.3976]
[1778955220345,39.51,78158.9,0.0,0.01919,2e-05,2.39912]
[1778955225380,39.51,78159.56,0.0,0.01921,2e-05,2.40119]
[1778955230415,39.51,78161.18,0.0,0.01925,2e-05,2.40563]
[1778955235450,39.51,78160.84,0.0,0.01925,2e-05,2.40518]
[1778955241979,39.51,78160.95,0.0,0.01925,2e-05,2.40592]
[1778955247535,39.52,78162.34,0.0,0.01929,2e-05,2.40981]
[1778955252569,39.52,78162.4,0.0,0.01929,2e-05,2.41029]
[1778955257605,39.52,78162.8,0.0,0.01931,2e-05,2.41161]
[1778955262640,39.52,78162.42,0.0,0.0193,2e-05,2.41099]
[1778955267676,39.52,78163.72,0.0,0.01933,2e-05,2.41454]
[1778955272711,39.52,78163.77,0.0,0.01932,2e-05,2.4121]
[1778955277746,39.52,78164.15,0.0,0.01933,2e-05,2.41334]
[1778955284795,39.52,78163.34,0.0,0.01931,2e-05,2.41173]
[1778955290837,39.53,78162.27,0.0,0.01929,2e-05,2.40943]
[1778955295872,39.53,78162.23,0.0,0.01929,2e-05,2.40964]
[1778955300907,39.53,78162.46,0.0,0.0193,2e-05,2.41051]
[1778955305942,39.53,78163.06,0.0,0.01932,2e-05,2.41229]
[1778955310980,39.53,78166.31,0.0,0.0194,2e-05,2.42065]
[1778955316013,39.53,78163.8,0.0,0.01934,2e-05,2.41457]
[1778955323062,39.53,78165.34,0.0,0.01938,2e-05,2.41858]
[1778955330112,39.53,78160.12,0.0,0.01926,2e-05,2.40569]
[1778955335146,39.53,78161.67,0.0,0.01927,2e-05,2.40679]
[1778955340181,39.53,78160.99,0.0,0.01926,2e-05,2.40515]
[1778955345216,39.53,78159.19,0.0,0.01922,2e-05,2.40071]
[1778955350251,39.53,78158.48,0.0,0.0192,2e-05,2.39898]
[1778955355286,39.53,78157.77,0.0,0.01918,2e-05,2.39725]
[1778955360322,39.53,78156.82,0.0,0.01916,2e-05,2.39493]
[1778955365357,39.53,78155.86,0.0,0.01914,2e-05,2.39257]
[1778955370392,39.53,78154.45,0.0,0.01911,2e-05,2.38911]
[1778955375428,39.53,78153.8,0.0,0.01909,2e-05,2.38754]
[1778955381471,39.53,78152.87,0.0,0.01907,2e-05,2.38529]
[1778955386507,39.53,78153.01,0.0,0.01908,2e-05,2.38568]
[1778955391540,39.53,78156.66,0.0,0.01914,2e-05,2.39188]
[1778955396576,39.53,78156.31,0.0,0.01913,2e-05,2.39105]
[1778955398589,39.53,78142.33,0.0,0.01881,2e-05,2.35675]
[1778955403624,39.54,78141.7,0.0,0.0188,2e-05,2.35562]
[1778955408659,39.54,78146.26,0.0,0.01891,2e-05,2.36716]
[1778955413696,39.54,78149.25,0.0,0.01898,2e-05,2.3748]
[1778955418731,39.54,78148.24,0.0,0.01896,2e-05,2.37257]
[1778955424773,39.54,78149.14,0.0,0.01898,2e-05,2.37507]
[1778955429808,39.54,78143.82,0.0,0.01886,2e-05,2.36232]
[1778955436857,39.54,78141.36,0.0,0.01881,2e-05,2.35695]
[1778955443395,39.55,78139.34,0.0,0.01877,2e-05,2.35262]
[1778955448941,39.55,78138.48,0.0,0.01876,2e-05,2.35114]
[1778955453976,39.55,78137.08,0.0,0.01871,2e-05,2.34547]
[1778955459012,39.55,78136.44,0.0,0.0187,2e-05,2.34449]
[1778955464047,39.56,78129.96,0.0,0.01856,2e-05,2.32935]
[1778955470089,39.56,78133.71,0.0,0.01866,2e-05,2.33934]
[1778955475124,39.56,78138.61,0.0,0.01877,2e-05,2.35199]
[1778955481167,39.57,78139.23,0.0,0.0188,2e-05,2.35435]
[1778955486202,39.57,78144.83,0.0,0.01893,2e-05,2.36876]
[1778955491237,39.57,78146.38,0.0,0.01897,2e-05,2.37325]
[1778955496272,39.57,78148.31,0.0,0.01902,2e-05,2.37867]
[1778955501307,39.58,78149.83,0.0,0.01906,2e-05,2.38307]
[1778955506343,39.58,78150.36,0.0,0.01908,2e-05,2.38503]
[1778955511378,39.58,78150.8,0.0,0.01907,2e-05,2.38395]
[1778955516412,39.58,78149.81,0.0,0.01906,2e-05,2.38217]
[1778955521448,39.59,78145.3,0.0,0.01896,2e-05,2.37176]
[1778955524468,39.59,78133.24,0.0,0.01869,2e-05,2.34276]
[1778955530511,39.59,78123.94,0.0,0.0185,2e-05,2.32133]
[1778955535550,39.6,78122.7,0.0,0.01848,2e-05,2.31919]
[1778955540583,39.6,78118.77,0.0,0.0184,2e-05,2.31054]
[1778955545618,39.6,78116.31,0.0,0.01835,2e-05,2.30546]
[1778955550653,39.61,78113.49,0.0,0.0183,2e-05,2.29966]
[1778955555689,39.61,78111.01,0.0,0.01825,2e-05,2.29451]
[1778955560723,39.61,78109.71,0.0,0.01823,2e-05,2.29217]
[1778955567772,39.62,78108.78,0.0,0.01822,2e-05,2.29099]
[1778955572807,39.62,78106.18,0.0,0.01814,2e-05,2.28276]
[1778955578849,39.62,78105.75,0.0,0.01814,2e-05,2.28262]
[1778955584369,39.62,78101.96,0.0,0.01807,2e-05,2.27435]
[1778955590933,39.63,78101.29,0.0,0.01806,2e-05,2.27379]
[1778955596975,39.63,78100.67,0.0,0.01806,2e-05,2.27318]
[1778955602010,39.63,78101.47,0.0,0.01808,2e-05,2.2758]
[1778955607046,39.64,78109.97,0.0,0.01827,2e-05,2.29672]
[1778955614579,39.64,78119.24,0.0,0.01849,2e-05,2.31988]
[1778955620138,39.64,78124.2,0.0,0.01861,2e-05,2.33261]
[1778955625175,39.65,78128.1,0.0,0.0187,2e-05,2.34268]
[1778955630209,39.65,78130.84,0.0,0.01877,2e-05,2.34994]
[1778955635244,39.65,78134.21,0.0,0.01883,2e-05,2.35595]
[1778955640279,39.65,78136.89,0.0,0.01889,2e-05,2.36309]
[1778955645315,39.66,78138.36,0.0,0.01893,2e-05,2.36728]
[1778955650350,39.66,78140.45,0.0,0.01898,2e-05,2.37298]
[1778955655386,39.66,78140.99,0.0,0.019,2e-05,2.37488]
[1778955661429,39.66,78137.9,0.0,0.01894,2e-05,2.36797]
[1778955669483,39.67,78137.31,0.0,0.01893,2e-05,2.36739]
[1778955674518,39.67,78140.37,0.0,0.01901,2e-05,2.37545]
[1778955679553,39.67,78141.55,0.0,0.01904,2e-05,2.37892]
[1778955684590,39.67,78143.33,0.0,0.01909,2e-05,2.38391]
[1778955689624,39.67,78144.23,0.0,0.01911,2e-05,2.38676]
[1778955694661,39.68,78145.63,0.0,0.01913,2e-05,2.38798]
[1778955698686,39.68,78134.26,0.0,0.01887,2e-05,2.36059]
[1778955703721,39.68,78123.48,0.0,0.01864,2e-05,2.33511]
[1778955708756,39.68,78118.02,0.0,0.01852,2e-05,2.32273]
[1778955714799,39.69,78113.25,0.0,0.01843,2e-05,2.31225]
[1778955719844,39.69,78109.14,0.0,0.01835,2e-05,2.30339]
[1778955725354,39.7,78106.89,0.0,0.0183,2e-05,2.29885]
[1778955730921,39.7,78103.53,0.0,0.01824,2e-05,2.29184]
[1778955736963,39.7,78102.26,0.0,0.01822,2e-05,2.28985]
[1778955741998,39.71,78101.67,0.0,0.01822,2e-05,2.28929]
[1778955747034,39.71,78101.05,0.0,0.01821,2e-05,2.28865]
[1778955752069,39.71,78104.11,0.0,0.01826,2e-05,2.29401]
[1778955760125,39.72,78103.35,0.0,0.01826,2e-05,2.29343]
[1778955765636,39.72,78101.45,0.0,0.01822,2e-05,2.28966]
[1778955771201,39.73,78105.0,0.0,0.01831,2e-05,2.29904]
[1778955776237,39.73,78103.86,0.0,0.01829,2e-05,2.29698]
[1778955781272,39.73,78102.56,0.0,0.01827,2e-05,2.29453]
[1778955786307,39.73,78101.49,0.0,0.01825,2e-05,2.29263]
[1778955791342,39.74,78098.95,0.0,0.0182,2e-05,2.28722]
[1778955797384,39.74,78097.38,0.0,0.01818,2e-05,2.28431]
[1778955802419,39.74,78096.27,0.0,0.01816,2e-05,2.28238]
[1778955807454,39.74,78093.77,0.0,0.01811,2e-05,2.27719]
[1778955815986,39.75,78092.55,0.0,0.01808,2e-05,2.27296]
[1778955821556,39.75,78093.19,0.0,0.0181,2e-05,2.27528]
[1778955826590,39.76,78093.79,0.0,0.01812,2e-05,2.2775]
[1778955831625,39.76,78093.94,0.0,0.01813,2e-05,2.27864]
[1778955836660,39.76,78094.67,0.0,0.01815,2e-05,2.28115]
[1778955841695,39.77,78094.71,0.0,0.01816,2e-05,2.282]
[1778955850759,39.77,78094.56,0.0,0.01817,2e-05,2.28299]
[1778955855795,39.77,78089.09,0.0,0.01806,2e-05,2.27083]
[1778955860830,39.78,78089.57,0.0,0.01807,2e-05,2.27281]
[1778955866872,39.78,78089.35,0.0,0.01808,2e-05,2.27333]
[1778955875936,39.79,78089.62,0.0,0.01808,2e-05,2.27282]
[1778955880970,39.79,78091.36,0.0,0.01813,2e-05,2.27783]
[1778955886005,39.8,78091.33,0.0,0.01814,2e-05,2.27882]
[1778955891041,39.8,78091.89,0.0,0.01816,2e-05,2.28099]
[1778955896561,39.8,78089.17,0.0,0.0181,2e-05,2.27539]
[1778955902117,39.81,78087.34,0.0,0.01807,2e-05,2.27211]
[1778955907152,39.81,78085.63,0.0,0.01804,2e-05,2.26893]
[1778955912188,39.81,78082.49,0.0,0.01798,2e-05,2.26241]
[1778955918229,39.82,78081.33,0.0,0.01797,2e-05,2.26073]
[1778955924271,39.82,78078.18,0.0,0.01791,2e-05,2.25438]
[1778955929306,39.82,78076.81,0.0,0.01789,2e-05,2.25204]
[1778955934341,39.83,78075.56,0.0,0.01785,2e-05,2.24726]
[1778955939376,39.83,78080.11,0.0,0.01796,2e-05,2.25882]
[1778955944412,39.83,78091.24,0.0,0.01821,2e-05,2.28588]
[1778955951461,39.84,78091.89,0.0,0.01823,2e-05,2.28817]
[1778955956989,39.84,78092.93,0.0,0.01825,2e-05,2.29114]
[1778955962537,39.84,78093.83,0.0,0.01828,2e-05,2.29383]
[1778955969586,39.84,78093.52,0.0,0.01828,2e-05,2.29369]
[1778955974621,39.85,78095.37,0.0,0.01832,2e-05,2.29851]
[1778955979656,39.85,78095.6,0.0,0.01833,2e-05,2.29943]
[1778955984691,39.85,78095.75,0.0,0.01834,2e-05,2.30014]
[1778955989727,39.85,78084.02,0.0,0.01808,2e-05,2.27263]
[1778955997274,39.85,78081.23,0.0,0.01801,2e-05,2.26435]
[1778956002817,39.86,78084.02,0.0,0.01808,2e-05,2.27162]
[1778956009866,39.86,78084.59,0.0,0.0181,2e-05,2.27391]
[1778956015909,39.86,78085.09,0.0,0.01812,2e-05,2.27589]
[1778956020944,39.87,78098.3,0.0,0.01842,2e-05,2.30798]
[1778956025979,39.87,78100.31,0.0,0.01846,2e-05,2.3132]
[1778956036048,39.87,78099.66,0.0,0.01846,2e-05,2.31246]
[1778956041084,39.87,78098.87,0.0,0.01844,2e-05,2.31101]
[1778956047626,39.88,78098.53,0.0,0.01844,2e-05,2.31084]
[1778956053171,39.88,78098.07,0.0,0.01842,2e-05,2.30753]
[1778956060220,39.88,78103.23,0.0,0.01854,2e-05,2.32047]
[1778956065254,39.88,78101.72,0.0,0.01851,2e-05,2.31725]
[1778956070289,39.88,78113.25,0.0,0.01877,2e-05,2.34534]
[1778956075324,39.88,78116.21,0.0,0.01883,2e-05,2.35265]
[1778956081366,39.88,78117.02,0.0,0.01885,2e-05,2.35477]
[1778956086401,39.88,78116.48,0.0,0.01884,2e-05,2.35359]
[1778956091436,39.88,78115.29,0.0,0.01882,2e-05,2.35082]
[1778956096474,39.88,78116.99,0.0,0.01886,2e-05,2.35505]
[1778956101506,39.89,78121.27,0.0,0.01895,2e-05,2.36554]
[1778956106542,39.89,78122.8,0.0,0.01899,2e-05,2.36935]
[1778956114598,39.89,78127.32,0.0,0.01907,2e-05,2.37767]
[1778956120640,39.89,78130.87,0.0,0.01915,2e-05,2.38645]
[1778956128192,39.89,78139.77,0.0,0.01936,2e-05,2.40837]
[1778956133732,39.89,78140.48,0.0,0.01937,2e-05,2.40998]
[1778956138767,39.88,78141.9,0.0,0.0194,2e-05,2.41328]
[1778956143801,39.88,78142.24,0.0,0.01941,2e-05,2.41388]
[1778956148836,39.88,78142.11,0.0,0.0194,2e-05,2.41328]
[1778956153872,39.88,78145.1,0.0,0.01947,2e-05,2.4204]
[1778956158910,39.88,78147.76,0.0,0.01953,2e-05,2.4267]
[1778956163941,39.88,78149.48,0.0,0.01957,2e-05,2.43065]
[1778956168976,39.88,78151.67,0.0,0.01961,2e-05,2.43575]
[1778956174011,39.88,78152.87,0.0,0.01962,2e-05,2.43551]
[1778956179048,39.88,78158.27,0.0,0.01974,2e-05,2.44863]
[1778956184081,39.87,78159.88,0.0,0.01977,2e-05,2.45217]
[1778956189117,39.87,78159.33,0.0,0.01976,2e-05,2.4503]
[1778956194151,39.87,78162.74,0.0,0.01983,2e-05,2.45833]
[1778956200196,39.87,78162.23,0.0,0.01981,2e-05,2.45637]
[1778956206241,39.86,78162.4,0.0,0.01981,2e-05,2.45614]
[1778956211276,39.86,78161.67,0.0,0.01979,2e-05,2.45376]
[1778956216312,39.86,78160.86,0.0,0.01976,2e-05,2.4512]
[1778956221346,39.86,78160.09,0.0,0.01974,2e-05,2.44876]
[1778956226381,39.86,78160.59,0.0,0.01975,2e-05,2.44941]
[1778956231417,39.85,78160.87,0.0,0.01973,2e-05,2.44673]
[1778956237458,39.85,78160.49,0.0,0.01971,2e-05,2.44523]
[1778956242994,39.85,78161.41,0.0,0.01973,2e-05,2.44708]
[1778956248535,39.85,78161.41,0.0,0.01972,2e-05,2.44654]
[1778956253570,39.85,78161.08,0.0,0.01971,2e-05,2.44527]
[1778956258608,39.84,78161.48,0.0,0.01972,2e-05,2.44581]
[1778956263641,39.84,78163.68,0.0,0.01976,2e-05,2.45081]
[1778956269682,39.84,78163.69,0.0,0.01976,2e-05,2.4502]
[1778956274717,39.84,78162.87,0.0,0.01973,2e-05,2.4476]
[1778956279752,39.84,78162.37,0.0,0.01972,2e-05,2.44581]
[1778956284791,39.82,78161.63,0.0,0.01966,2e-05,2.4399]
[1778956289823,39.81,78161.7,0.0,0.01962,2e-05,2.43607]
[1778956294857,39.79,78173.7,0.0,0.01985,2e-05,2.45924]
[1778956299892,39.77,78173.73,0.0,0.01981,2e-05,2.45511]
[1778956304928,39.76,78170.2,0.0,0.01969,2e-05,2.44214]
[1778956309962,39.74,78165.55,0.0,0.01954,2e-05,2.42652]
[1778956314997,39.73,78164.29,0.0,0.01947,2e-05,2.41952]
[1778956320035,39.71,78161.46,0.0,0.01937,2e-05,2.40869]
[1778956326077,39.7,78158.9,0.0,0.01927,2e-05,2.39785]
[1778956331113,39.68,78157.28,0.0,0.0192,2e-05,2.39016]
[1778956336150,39.67,78155.27,0.0,0.01912,2e-05,2.38158]
[1778956341185,39.66,78154.0,0.0,0.01905,2e-05,2.37488]
[1778956346221,39.64,78154.47,0.0,0.01903,2e-05,2.3725]
[1778956351256,39.63,78152.98,0.0,0.01894,2e-05,2.36253]
[1778956356290,39.62,78155.81,0.0,0.01897,2e-05,2.36602]
[1778956361325,39.6,78154.7,0.0,0.01892,2e-05,2.35986]
[1778956366360,39.59,78157.11,0.0,0.01894,2e-05,2.36238]
[1778956374416,39.57,78158.08,0.0,0.01891,2e-05,2.35937]
[1778956379453,39.56,78161.87,0.0,0.01897,2e-05,2.36531]
[1778956384486,39.54,78162.0,0.0,0.01893,2e-05,2.36157]
[1778956389521,39.53,78163.48,0.0,0.01893,2e-05,2.3618]
[1778956395563,39.51,78163.57,0.0,0.0189,2e-05,2.35795]
[1778956400599,39.5,78164.59,0.0,0.01889,2e-05,2.35705]
[1778956406641,39.48,78163.82,0.0,0.01883,2e-05,2.3511]
[1778956411676,39.47,78164.86,0.0,0.0188,2e-05,2.34746]
[1778956416711,39.47,78165.48,0.0,0.01881,2e-05,2.34838]
[1778956421747,39.47,78165.4,0.0,0.01881,2e-05,2.34826]
[1778956426782,39.47,78169.53,0.0,0.0189,2e-05,2.35844]
[1778956431817,39.47,78169.49,0.0,0.0189,2e-05,2.35762]
[1778956437859,39.47,78168.46,0.0,0.01887,2e-05,2.35507]
[1778956444481,39.47,78169.41,0.0,0.01889,2e-05,2.35736]
[1778956450950,39.47,78169.11,0.0,0.01889,2e-05,2.35659]
[1778956455986,39.46,78170.89,0.0,0.01893,2e-05,2.36094]
[1778956461020,39.46,78171.8,0.0,0.01895,2e-05,2.36311]
[1778956467062,39.46,78170.68,0.0,0.01892,2e-05,2.36029]
[1778956473106,39.46,78170.15,0.0,0.01889,2e-05,2.35612]
[1778956478142,39.46,78169.25,0.0,0.01887,2e-05,2.3539]
[1778956483181,39.46,78170.38,0.0,0.01889,2e-05,2.35671]
[1778956490227,39.46,78171.28,0.0,0.01891,2e-05,2.35898]
[1778956498284,39.46,78172.38,0.0,0.01894,2e-05,2.36173]
[1778956503319,39.46,78171.64,0.0,0.01892,2e-05,2.35993]
[1778956509361,39.46,78171.91,0.0,0.01893,2e-05,2.36062]
[1778956514982,39.47,78172.58,0.0,0.01894,2e-05,2.3623]
[1778956520439,39.47,78172.5,0.0,0.01894,2e-05,2.36213]
[1778956525474,39.47,78177.13,0.0,0.01905,2e-05,2.37358]
[1778956530511,39.47,78180.81,0.0,0.01913,2e-05,2.38265]
[1778956537558,39.46,78180.7,0.0,0.01911,2e-05,2.3795]
[1778956542594,39.46,78179.81,0.0,0.01909,2e-05,2.37729]
[1778956548636,39.47,78180.55,0.0,0.01911,2e-05,2.37915]
[1778956553672,39.47,78181.32,0.0,0.01912,2e-05,2.3811]
[1778956558707,39.47,78181.82,0.0,0.01914,2e-05,2.38239]
[1778956563741,39.47,78182.26,0.0,0.01915,2e-05,2.38354]
[1778956568780,39.47,78182.68,0.0,0.01916,2e-05,2.38464]
[1778956573811,39.47,78183.0,0.0,0.01917,2e-05,2.38551]
[1778956578846,39.47,78183.34,0.0,0.01917,2e-05,2.38642]
[1778956585477,39.47,78183.62,0.0,0.01918,2e-05,2.38721]
[1778956590930,39.47,78183.84,0.0,0.01919,2e-05,2.38784]
[1778956595966,39.47,78183.09,0.0,0.01915,2e-05,2.38324]
[1778956602010,39.47,78183.58,0.0,0.01916,2e-05,2.38457]
[1778956607043,39.47,78184.16,0.0,0.01918,2e-05,2.3861]
[1778956613085,39.47,78184.26,0.0,0.01918,2e-05,2.38646]
[1778956619129,39.47,78184.64,0.0,0.01919,2e-05,2.3875]
[1778956624163,39.47,78185.09,0.0,0.0192,2e-05,2.38866]
[1778956628191,39.47,78173.75,0.0,0.01894,2e-05,2.36066]
[1778956634234,39.47,78166.61,0.0,0.01878,2e-05,2.3436]
[1778956639268,39.47,78167.81,0.0,0.01881,2e-05,2.34696]
[1778956644304,39.47,78162.47,0.0,0.01869,2e-05,2.33434]
[1778956649338,39.48,78162.55,0.0,0.0187,2e-05,2.3351]
[1778956655383,39.48,78155.99,0.0,0.01854,2e-05,2.3171]
[1778956660419,39.48,78156.14,0.0,0.01855,2e-05,2.31823]
[1778956665456,39.49,78148.7,0.0,0.01839,2e-05,2.30102]
[1778956670491,39.49,78149.48,0.0,0.01842,2e-05,2.30388]
[1778956676136,39.49,78150.46,0.0,0.01845,2e-05,2.30747]
[1778956682576,39.5,78151.23,0.0,0.01848,2e-05,2.31057]
[1778956687610,39.5,78162.62,0.0,0.01874,2e-05,2.33923]
[1778956694660,39.51,78162.86,0.0,0.01876,2e-05,2.34097]
[1778956700703,39.51,78161.88,0.0,0.01875,2e-05,2.3396]
[1778956705740,39.51,78165.42,0.0,0.01884,2e-05,2.34911]
[1778956710771,39.52,78169.63,0.0,0.01894,2e-05,2.36015]
[1778956715806,39.52,78164.07,0.0,0.0188,2e-05,2.34428]
[1778956721853,39.52,78163.83,0.0,0.0188,2e-05,2.34458]
[1778956726883,39.52,78163.35,0.0,0.01879,2e-05,2.34399]
[1778956731918,39.53,78165.28,0.0,0.01884,2e-05,2.34925]
[1778956736953,39.53,78164.2,0.0,0.01882,2e-05,2.34709]
[1778956741990,39.53,78164.56,0.0,0.01884,2e-05,2.34843]
[1778956747023,39.53,78164.36,0.0,0.01884,2e-05,2.34839]
[1778956752058,39.53,78164.18,0.0,0.01884,2e-05,2.34837]
[1778956757096,39.54,78164.12,0.0,0.01884,2e-05,2.34863]
[1778956762129,39.54,78163.93,0.0,0.01884,2e-05,2.34857]
[1778956767167,39.54,78163.74,0.0,0.01884,2e-05,2.34848]
[1778956771192,39.54,78149.32,0.0,0.01849,2e-05,2.3109]
[1778956776842,39.54,78150.03,0.0,0.01851,2e-05,2.3133]
[1778956782268,39.55,78154.78,0.0,0.01863,2e-05,2.32557]
[1778956790324,39.55,78155.54,0.0,0.01865,2e-05,2.32836]
[1778956795359,39.55,78156.72,0.0,0.01869,2e-05,2.33181]
[1778956800397,39.55,78157.05,0.0,0.0187,2e-05,2.33319]
[1778956807445,39.56,78164.57,0.0,0.01888,2e-05,2.35221]
[1778956813486,39.56,78165.5,0.0,0.0189,2e-05,2.35495]
[1778956818523,39.56,78163.01,0.0,0.01885,2e-05,2.3492]
[1778956823557,39.56,78161.54,0.0,0.0188,2e-05,2.34458]
[1778956828592,39.54,78160.53,0.0,0.01875,2e-05,2.33905]
[1778956833629,39.53,78159.48,0.0,0.01868,2e-05,2.33071]
[1778956838662,39.52,78156.82,0.0,0.01859,2e-05,2.3214]
[1778956843741,39.51,78145.37,0.0,0.01831,2e-05,2.29099]
[1778956848777,39.5,78139.02,0.0,0.01815,2e-05,2.27332]
[1778956853812,39.49,78137.95,0.0,0.0181,2e-05,2.26842]
[1778956859860,39.48,78139.47,0.0,0.01811,2e-05,2.26927]
[1778956864896,39.47,78149.35,0.0,0.01831,2e-05,2.29056]
[1778956869931,39.46,78147.25,0.0,0.01824,2e-05,2.28306]
[1778956874967,39.45,78145.41,0.0,0.01817,2e-05,2.27624]
[1778956880006,39.44,78146.84,0.0,0.01818,2e-05,2.27726]
[1778956885039,39.43,78145.31,0.0,0.01812,2e-05,2.27072]
[1778956891079,39.42,78143.55,0.0,0.01803,2e-05,2.26095]
[1778956897121,39.41,78141.87,0.0,0.01797,2e-05,2.25422]
[1778956902156,39.4,78141.13,0.0,0.01793,2e-05,2.25023]
[1778956914811,39.38,78138.98,0.0,0.01784,2e-05,2.23991]
[1778956920283,39.37,78139.81,0.0,0.01784,2e-05,2.23999]
[1778956926325,39.36,78142.73,0.0,0.01788,2e-05,2.24433]
[1778956931359,39.35,78145.09,0.0,0.01791,2e-05,2.24779]
[1778956936395,39.35,78146.91,0.0,0.01793,2e-05,2.24997]
[1778956942436,39.34,78148.5,0.0,0.01794,2e-05,2.25119]
[1778956947471,39.33,78150.21,0.0,0.01796,2e-05,2.25312]
[1778956952507,39.32,78151.09,0.0,0.01794,2e-05,2.25032]
[1778956957542,39.31,78152.32,0.0,0.01794,2e-05,2.2511]
[1778956962576,39.3,78153.27,0.0,0.01795,2e-05,2.25123]
[1778956967611,39.29,78154.1,0.0,0.01794,2e-05,2.25109]
[1778956972646,39.29,78159.62,0.0,0.01805,2e-05,2.26217]
[1778956977681,39.28,78160.24,0.0,0.01804,2e-05,2.26144]
[1778956982717,39.27,78157.21,0.0,0.01795,2e-05,2.252]
[1778956987751,39.26,78156.57,0.0,0.01792,2e-05,2.24831]
[1778956997821,39.24,78154.48,0.0,0.01783,2e-05,2.23911]
[1778957002858,39.24,78151.91,0.0,0.01776,2e-05,2.23089]
[1778957007892,39.23,78151.23,0.0,0.01772,2e-05,2.22718]
[1778957012933,39.22,78150.26,0.0,0.01766,2e-05,2.2201]
[1778957015951,39.21,78172.12,0.0,0.01813,2e-05,2.27108]
[1778957016958,39.21,78189.76,0.0,0.01852,2e-05,2.31336]
[1778957017966,39.21,78202.66,0.0,0.01881,2e-05,2.34446]
[1778957023000,39.18,78210.43,0.0,0.01891,2e-05,2.35479]
[1778957029047,39.04,78211.06,0.0,0.01859,2e-05,2.32083]
[1778957034647,39.01,78211.01,0.0,0.01851,2e-05,2.31251]
[1778957040120,39.0,78213.39,0.0,0.01854,2e-05,2.31568]
[1778957045155,38.99,78211.53,0.0,0.01847,2e-05,2.3085]
[1778957051200,38.98,78211.9,0.0,0.01845,2e-05,2.30578]
[1778957058246,38.96,78212.3,0.0,0.01842,2e-05,2.30313]
[1778957063282,38.93,78211.07,0.0,0.01833,2e-05,2.293]
[1778957066303,38.93,78199.78,0.0,0.01806,2e-05,2.26419]
[1778957071339,38.92,78198.33,0.0,0.01798,2e-05,2.25574]
[1778957076373,38.91,78201.08,0.0,0.01803,2e-05,2.2602]
[1778957081408,38.9,78201.08,0.0,0.01801,2e-05,2.25805]
[1778957089464,38.89,78201.56,0.0,0.01798,2e-05,2.25583]
[1778957095069,38.88,78202.03,0.0,0.01798,2e-05,2.25489]
[1778957100541,38.87,78202.43,0.0,0.01796,2e-05,2.25339]
[1778957105577,38.87,78195.7,0.0,0.01779,2e-05,2.23521]
[1778957112195,38.86,78198.68,0.0,0.01784,2e-05,2.24016]
[1778957122265,38.84,78200.78,0.0,0.01785,2e-05,2.24153]
[1778957130756,38.83,78200.92,0.0,0.01782,2e-05,2.2386]
[1778957135797,38.82,78202.69,0.0,0.01783,2e-05,2.23833]
[1778957140827,38.82,78203.41,0.0,0.01783,2e-05,2.23828]
[1778957145862,38.81,78203.07,0.0,0.0178,2e-05,2.23606]
[1778957150897,38.8,78203.66,0.0,0.0178,2e-05,2.23575]
[1778957155933,38.8,78203.68,0.0,0.01779,2e-05,2.23412]
[1778957160970,38.79,78204.01,0.0,0.01778,2e-05,2.23327]
[1778957166004,38.78,78204.18,0.0,0.01777,2e-05,2.23206]
[1778957171037,38.78,78204.17,0.0,0.01775,2e-05,2.23043]
[1778957176073,38.77,78204.25,0.0,0.01774,2e-05,2.22904]
[1778957181108,38.77,78204.1,0.0,0.01772,2e-05,2.22712]
[1778957187150,38.76,78202.4,0.0,0.01767,2e-05,2.22118]
[1778957192187,38.75,78202.63,0.0,0.01764,2e-05,2.21745]
[1778957197220,38.75,78202.62,0.0,0.01762,2e-05,2.21589]
[1778957202256,38.74,78203.16,0.0,0.01762,2e-05,2.21563]
[1778957207291,38.73,78203.53,0.0,0.01761,2e-05,2.21495]
[1778957212326,38.73,78203.56,0.0,0.0176,2e-05,2.21346]
[1778957217361,38.72,78204.03,0.0,0.01759,2e-05,2.21302]
[1778957222397,38.71,78206.93,0.0,0.01764,2e-05,2.21805]
[1778957228440,38.71,78206.91,0.0,0.01762,2e-05,2.21607]
[1778957233475,38.7,78206.21,0.0,0.01759,2e-05,2.21282]
[1778957240522,38.69,78205.86,0.0,0.01756,2e-05,2.20983]
[1778957245557,38.69,78207.23,0.0,0.01758,2e-05,2.21159]
[1778957250592,38.68,78207.21,0.0,0.01757,2e-05,2.21001]
[1778957255628,38.67,78208.3,0.0,0.01755,2e-05,2.20839]
[1778957260663,38.67,78208.35,0.0,0.01754,2e-05,2.20701]
[1778957265700,38.66,78207.48,0.0,0.01751,2e-05,2.20346]
[1778957270733,38.66,78203.55,0.0,0.01741,2e-05,2.1927]
[1778957275768,38.65,78204.05,0.0,0.01741,2e-05,2.19253]
[1778957280803,38.65,78205.13,0.0,0.01742,2e-05,2.19373]
[1778957285837,38.64,78204.13,0.0,0.01738,2e-05,2.18999]
[1778957290874,38.63,78211.12,0.0,0.0175,2e-05,2.20265]
[1778957295910,38.57,78209.72,0.0,0.01733,2e-05,2.18476]
[1778957300944,38.56,78209.73,0.0,0.01732,2e-05,2.1834]
[1778957305979,38.56,78209.4,0.0,0.0173,2e-05,2.18125]
[1778957311017,38.55,78209.92,0.0,0.01728,2e-05,2.17844]
[1778957316052,38.55,78208.63,0.0,0.01724,2e-05,2.17406]
[1778957321089,38.54,78209.52,0.0,0.01725,2e-05,2.17487]
[1778957327131,38.54,78211.15,0.0,0.01727,2e-05,2.17714]
[1778957332164,38.53,78210.78,0.0,0.01725,2e-05,2.17494]
[1778957341227,38.52,78210.35,0.0,0.01722,2e-05,2.17157]
[1778957346262,38.52,78213.17,0.0,0.01727,2e-05,2.17694]
[1778957351299,38.51,78212.89,0.0,0.01725,2e-05,2.17494]
[1778957357341,38.51,78200.9,0.0,0.01697,2e-05,2.14526]
[1778957362376,38.5,78198.23,0.0,0.01691,2e-05,2.13792]
[1778957367410,38.5,78197.52,0.0,0.01688,2e-05,2.13514]
[1778957372445,38.49,78200.3,0.0,0.01691,2e-05,2.13784]
[1778957377481,38.49,78200.93,0.0,0.01691,2e-05,2.13819]
[1778957382520,38.48,78202.06,0.0,0.01693,2e-05,2.1395]
[1778957387554,38.48,78202.66,0.0,0.01693,2e-05,2.14002]
[1778957392590,38.48,78189.64,0.0,0.01664,2e-05,2.10849]
[1778957397625,38.47,78177.22,0.0,0.01638,2e-05,2.07914]
[1778957402659,38.47,78174.68,0.0,0.01632,2e-05,2.07333]
[1778957407695,38.47,78176.06,0.0,0.01635,2e-05,2.07648]
[1778957413315,38.47,78180.8,0.0,0.01645,2e-05,2.08736]
[1778957418771,38.47,78184.13,0.0,0.01652,2e-05,2.09503]
[1778957423806,38.47,78184.32,0.0,0.01652,2e-05,2.09535]
[1778957428842,38.47,78185.95,0.0,0.01656,2e-05,2.09911]
[1778957433876,38.47,78194.12,0.0,0.0167,2e-05,2.11462]
[1778957438913,38.47,78193.48,0.0,0.01668,2e-05,2.11231]
[1778957443948,38.47,78195.44,0.0,0.01672,2e-05,2.11687]
[1778957448984,38.46,78194.58,0.0,0.0167,2e-05,2.1145]
[1778957454019,38.46,78196.38,0.0,0.01673,2e-05,2.11773]
[1778957459054,38.46,78197.66,0.0,0.01675,2e-05,2.11975]
[1778957466104,38.45,78197.45,0.0,0.01673,2e-05,2.11791]
[1778957471137,38.45,78196.33,0.0,0.0167,2e-05,2.11432]
[1778957476173,38.44,78195.14,0.0,0.01666,2e-05,2.11058]
[1778957483815,38.44,78192.98,0.0,0.0166,2e-05,2.10404]
[1778957489266,38.43,78191.7,0.0,0.01657,2e-05,2.10013]
[1778957494306,38.43,78195.29,0.0,0.01662,2e-05,2.10486]
[1778957501350,38.42,78196.75,0.0,0.01663,2e-05,2.10685]
[1778957506385,38.42,78199.65,0.0,0.01669,2e-05,2.1126]
[1778957512428,38.42,78201.68,0.0,0.01672,2e-05,2.11611]
[1778957517467,38.41,78207.75,0.0,0.01684,2e-05,2.12922]
[1778957522498,38.41,78211.68,0.0,0.01691,2e-05,2.13732]
[1778957527533,38.4,78217.31,0.0,0.01702,2e-05,2.14962]
[1778957529548,38.4,78228.71,0.0,0.01727,2e-05,2.17612]
[1778957534582,38.35,78235.08,0.0,0.01728,2e-05,2.17746]
[1778957539618,38.34,78231.81,0.0,0.0172,2e-05,2.16867]
[1778957544652,38.3,78232.2,0.0,0.0171,2e-05,2.15799]
[1778957549688,38.28,78234.06,0.0,0.01709,2e-05,2.15752]
[1778957554722,38.27,78231.25,0.0,0.017,2e-05,2.14703]
[1778957559788,38.27,78231.87,0.0,0.01701,2e-05,2.14758]
[1778957564792,38.27,78233.03,0.0,0.01702,2e-05,2.14941]
[1778957570835,38.26,78233.85,0.0,0.01703,2e-05,2.15043]
[1778957574864,38.26,78251.66,0.0,0.01742,2e-05,2.19244]
[1778957579897,38.26,78253.37,0.0,0.01744,2e-05,2.19525]
[1778957584932,38.25,78253.68,0.0,0.01744,2e-05,2.19478]
[1778957586954,38.24,78270.67,0.0,0.01779,2e-05,2.2325]
[1778957592587,38.21,78264.08,0.0,0.01757,2e-05,2.20958]
[1778957598024,38.21,78256.53,0.0,0.01739,2e-05,2.18988]
[1778957604066,38.2,78255.77,0.0,0.01736,2e-05,2.1867]
[1778957609101,38.2,78256.4,0.0,0.01737,2e-05,2.18709]
[1778957612728,38.2,78248.72,0.0,0.01718,2e-05,2.16602]
[1778957618165,38.2,78251.96,0.0,0.01725,2e-05,2.17341]
[1778957623200,38.19,78246.98,0.0,0.01713,2e-05,2.16116]
[1778957628234,38.19,78247.51,0.0,0.01714,2e-05,2.16153]
[1778957633269,38.19,78243.39,0.0,0.01704,2e-05,2.15087]
[1778957638304,38.19,78235.59,0.0,0.01686,2e-05,2.13186]
[1778957643339,38.18,78242.5,0.0,0.01701,2e-05,2.14741]
[1778957648377,38.18,78238.69,0.0,0.01692,2e-05,2.1376]
[1778957653409,38.18,78237.97,0.0,0.01689,2e-05,2.13511]
[1778957658444,38.17,78234.48,0.0,0.01681,2e-05,2.12614]
[1778957663479,38.17,78232.2,0.0,0.01676,2e-05,2.12007]
[1778957668514,38.17,78221.8,0.0,0.01653,2e-05,2.09519]
[1778957673551,38.17,78220.73,0.0,0.01648,2e-05,2.08973]
[1778957678584,38.17,78216.53,0.0,0.01639,2e-05,2.07977]
[1778957682613,38.17,78203.62,0.0,0.01612,2e-05,2.04998]
[1778957687650,38.17,78193.16,0.0,0.01591,2e-05,2.02627]
[1778957692684,38.17,78186.39,0.0,0.01577,2e-05,2.01119]
[1778957697719,38.17,78176.34,0.0,0.01557,2e-05,1.98896]
[1778957702753,38.18,78166.58,0.0,0.01541,2e-05,1.97093]
[1778957704769,38.18,78179.65,0.0,0.01567,2e-05,2.00028]
[1778957709802,38.19,78184.08,0.0,0.01577,2e-05,2.0105]
[1778957715843,38.19,78187.66,0.0,0.01584,2e-05,2.01879]
[1778957720882,38.19,78187.11,0.0,0.01583,2e-05,2.01771]
[1778957725916,38.19,78186.87,0.0,0.01583,2e-05,2.01729]
[1778957730954,38.19,78186.56,0.0,0.01582,2e-05,2.0167]
[1778957735989,38.19,78186.44,0.0,0.0158,2e-05,2.01398]
[1778957741025,38.19,78196.12,0.0,0.016,2e-05,2.03596]
[1778957746060,38.19,78195.19,0.0,0.01598,2e-05,2.03376]
[1778957752703,38.19,78195.33,0.0,0.01598,2e-05,2.03396]
[1778957758144,38.19,78193.61,0.0,0.01594,2e-05,2.02991]
[1778957765196,38.19,78192.38,0.0,0.01592,2e-05,2.02698]
[1778957770230,38.19,78190.9,0.0,0.01589,2e-05,2.02353]
[1778957775268,38.19,78189.94,0.0,0.01587,2e-05,2.02126]
[1778957780306,38.19,78189.37,0.0,0.01585,2e-05,2.01989]
[1778957787355,38.18,78189.09,0.0,0.01585,2e-05,2.01915]
[1778957792984,38.18,78188.04,0.0,0.01581,2e-05,2.01411]
[1778957798433,38.18,78187.64,0.0,0.0158,2e-05,2.01316]
[1778957803468,38.18,78187.36,0.0,0.01579,2e-05,2.01248]
[1778957808503,38.18,78188.45,0.0,0.01581,2e-05,2.01487]
[1778957813542,38.18,78188.87,0.0,0.01582,2e-05,2.01574]
[1778957818573,38.18,78188.42,0.0,0.01581,2e-05,2.01464]
[1778957823608,38.18,78179.43,0.0,0.01563,2e-05,1.99436]
[1778957828643,38.18,78170.49,0.0,0.01545,2e-05,1.97464]
[1778957833681,38.18,78175.16,0.0,0.01554,2e-05,1.98526]
[1778957839723,38.19,78176.29,0.0,0.01557,2e-05,1.98803]
[1778957844758,38.19,78176.84,0.0,0.01558,2e-05,1.98945]
[1778957849793,38.19,78174.55,0.0,0.01554,2e-05,1.9846]
[1778957854829,38.19,78176.18,0.0,0.01555,2e-05,1.98594]
[1778957859864,38.19,78175.51,0.0,0.01554,2e-05,1.98472]
[1778957864898,38.19,78175.27,0.0,0.01554,2e-05,1.98449]
[1778957869933,38.19,78169.65,0.0,0.01543,2e-05,1.97233]
[1778957874969,38.19,78175.46,0.0,0.01555,2e-05,1.98566]
[1778957881010,38.2,78176.07,0.0,0.01557,2e-05,1.98746]
[1778957886045,38.2,78172.07,0.0,0.01549,2e-05,1.979]
[1778957891081,38.2,78175.8,0.0,0.01557,2e-05,1.98778]
[1778957899137,38.2,78174.69,0.0,0.01556,2e-05,1.98608]
[1778957904171,38.2,78174.7,0.0,0.01556,2e-05,1.98653]
[1778957910213,38.21,78173.38,0.0,0.01554,2e-05,1.98415]
[1778957915249,38.21,78174.02,0.0,0.01554,2e-05,1.98349]
[1778957920283,38.21,78174.31,0.0,0.01555,2e-05,1.98461]
[1778957925318,38.21,78174.87,0.0,0.01556,2e-05,1.98633]
[1778957930353,38.21,78175.82,0.0,0.01559,2e-05,1.98891]
[1778957935390,38.22,78179.53,0.0,0.01566,2e-05,1.99759]
[1778957944042,38.22,78178.61,0.0,0.01565,2e-05,1.99616]
[1778957949487,38.22,78178.42,0.0,0.01565,2e-05,1.99622]
[1778957956537,38.22,78178.21,0.0,0.01565,2e-05,1.9963]
[1778957964183,38.23,78178.34,0.0,0.01566,2e-05,1.99723]
[1778957970634,38.23,78177.78,0.0,0.01565,2e-05,1.99647]
[1778957976677,38.23,78177.67,0.0,0.01564,2e-05,1.99416]
[1778957981717,38.23,78177.02,0.0,0.01563,2e-05,1.99311]
[1778957986752,38.23,78176.97,0.0,0.01563,2e-05,1.99341]
[1778957991788,38.23,78176.22,0.0,0.01562,2e-05,1.99215]
[1778957996822,38.24,78176.31,0.0,0.01563,2e-05,1.99276]
[1778958001859,38.24,78176.01,0.0,0.01562,2e-05,1.99249]
[1778958006893,38.24,78186.62,0.0,0.01584,2e-05,2.0166]
[1778958012936,38.24,78185.53,0.0,0.01582,2e-05,2.01441]
[1778958017973,38.24,78185.57,0.0,0.01582,2e-05,2.01473]
[1778958023007,38.24,78185.54,0.0,0.01583,2e-05,2.01493]
[1778958028044,38.24,78185.42,0.0,0.01583,2e-05,2.01493]
[1778958033079,38.24,78185.15,0.0,0.0158,2e-05,2.01205]
[1778958038112,38.25,78185.36,0.0,0.01581,2e-05,2.01286]
[1778958043148,38.25,78185.56,0.0,0.01582,2e-05,2.01364]
[1778958048183,38.25,78180.48,0.0,0.01572,2e-05,2.00257]
[1778958053218,38.25,78181.63,0.0,0.01575,2e-05,2.0056]
[1778958058253,38.25,78182.22,0.0,0.01576,2e-05,2.00741]
[1778958063309,38.25,78183.31,0.0,0.01579,2e-05,2.01024]
[1778958071365,38.26,78188.27,0.0,0.01589,2e-05,2.02185]
[1778958076401,38.26,78187.5,0.0,0.01588,2e-05,2.0204]
[1778958081435,38.26,78188.39,0.0,0.0159,2e-05,2.02264]
[1778958086470,38.26,78193.04,0.0,0.016,2e-05,2.03333]
[1778958089491,38.26,78180.56,0.0,0.01574,2e-05,2.0053]
[1778958096540,38.26,78180.57,0.0,0.01573,2e-05,2.00317]
[1778958102153,38.26,78179.75,0.0,0.01571,2e-05,2.00161]
[1778958109631,38.26,78179.61,0.0,0.01571,2e-05,2.00171]
[1778958114666,38.26,78179.87,0.0,0.01572,2e-05,2.00257]
[1778958120708,38.27,78180.06,0.0,0.01573,2e-05,2.00329]
[1778958126750,38.27,78179.94,0.0,0.01573,2e-05,2.00331]
[1778958132363,38.27,78180.16,0.0,0.01574,2e-05,2.00406]
[1778958137827,38.27,78176.81,0.0,0.01567,2e-05,1.99678]
[1778958142862,38.27,78167.71,0.0,0.01549,2e-05,1.97683]
[1778958149914,38.27,78166.93,0.0,0.01548,2e-05,1.97568]
[1778958154947,38.27,78164.64,0.0,0.01542,2e-05,1.96848]
[1778958161996,38.28,78163.08,0.0,0.01539,2e-05,1.96566]
[1778958167035,38.28,78152.99,0.0,0.0152,2e-05,1.94395]
[1778958172070,38.28,78143.95,0.0,0.01503,2e-05,1.92492]
[1778958177105,38.3,78141.76,0.0,0.01503,2e-05,1.92503]
[1778958182143,38.31,78141.2,0.0,0.01504,2e-05,1.92591]
[1778958187185,38.33,78138.72,0.0,0.01502,2e-05,1.92398]
[1778958192222,38.33,78139.6,0.0,0.01504,2e-05,1.92663]
[1778958197257,38.33,78143.43,0.0,0.01512,2e-05,1.93565]
[1778958202292,38.33,78148.98,0.0,0.01524,2e-05,1.94846]
[1778958207333,38.34,78155.28,0.0,0.01537,2e-05,1.96283]
[1778958212368,38.34,78164.49,0.0,0.01554,2e-05,1.98109]
[1778958217403,38.34,78170.81,0.0,0.01567,2e-05,1.99558]
[1778958225460,38.34,78172.29,0.0,0.0157,2e-05,1.99932]
[1778958230495,38.34,78177.35,0.0,0.01581,2e-05,2.01091]
[1778958236536,38.34,78177.52,0.0,0.01581,2e-05,2.01154]
[1778958241575,38.34,78177.9,0.0,0.01582,2e-05,2.0126]
[1778958244593,38.34,78189.55,0.0,0.01606,2e-05,2.03896]
[1778958249628,38.34,78192.96,0.0,0.01613,2e-05,2.04664]
[1778958254662,38.34,78192.11,0.0,0.01611,2e-05,2.04462]
[1778958259698,38.34,78190.95,0.0,0.01609,2e-05,2.0419]
[1778958266746,38.34,78192.15,0.0,0.01611,2e-05,2.04447]
[1778958271781,38.34,78185.84,0.0,0.01596,2e-05,2.02752]
[1778958276816,38.34,78186.53,0.0,0.01598,2e-05,2.02908]
[1778958282419,38.34,78188.31,0.0,0.01601,2e-05,2.03304]
[1778958287896,38.34,78188.34,0.0,0.01601,2e-05,2.03301]
[1778958292929,38.34,78187.72,0.0,0.016,2e-05,2.03154]
[1778958297962,38.34,78187.41,0.0,0.01599,2e-05,2.0308]
[1778958302997,38.34,78185.17,0.0,0.01595,2e-05,2.02573]
[1778958308040,38.34,78185.12,0.0,0.01595,2e-05,2.02564]
[1778958320117,38.34,78185.22,0.0,0.01595,2e-05,2.02592]
[1778958329180,38.34,78185.7,0.0,0.01596,2e-05,2.02685]
[1778958340254,38.34,78185.65,0.0,0.01593,2e-05,2.02386]
[1778958347306,38.34,78185.79,0.0,0.01593,2e-05,2.02396]
[1778958352911,38.34,78185.91,0.0,0.01593,2e-05,2.02403]
[1778958358383,38.34,78186.81,0.0,0.01595,2e-05,2.0259]
[1778958363418,38.34,78188.73,0.0,0.01599,2e-05,2.03002]
[1778958368457,38.34,78188.37,0.0,0.01598,2e-05,2.02896]
[1778958373493,38.33,78187.24,0.0,0.01595,2e-05,2.02617]
[1778958379533,38.33,78187.2,0.0,0.01595,2e-05,2.02584]
[1778958386582,38.33,78187.75,0.0,0.01596,2e-05,2.02678]
[1778958392624,38.33,78187.09,0.0,0.01592,2e-05,2.02252]
[1778958397660,38.33,78186.92,0.0,0.01592,2e-05,2.02204]
[1778958402694,38.33,78186.71,0.0,0.01592,2e-05,2.02151]
[1778958407730,38.33,78187.01,0.0,0.01592,2e-05,2.02217]
[1778958412764,38.33,78186.54,0.0,0.01591,2e-05,2.02112]
[1778958417800,38.33,78186.69,0.0,0.01591,2e-05,2.02148]
[1778958422836,38.33,78186.41,0.0,0.01591,2e-05,2.0209]
[1778958427871,38.33,78186.55,0.0,0.01591,2e-05,2.02128]
[1778958432909,38.33,78195.2,0.0,0.01609,2e-05,2.04094]
[1778958437941,38.33,78193.75,0.0,0.01606,2e-05,2.0375]
[1778958442976,38.33,78188.28,0.0,0.01595,2e-05,2.02511]
[1778958450025,38.33,78193.23,0.0,0.01605,2e-05,2.03624]
[1778958456067,38.33,78192.03,0.0,0.016,2e-05,2.03087]
[1778958461678,38.33,78190.85,0.0,0.01598,2e-05,2.02819]
[1778958467144,38.33,78190.13,0.0,0.01597,2e-05,2.02657]
[1778958473185,38.33,78189.79,0.0,0.01596,2e-05,2.02583]
[1778958479228,38.33,78191.32,0.0,0.01599,2e-05,2.02929]
[1778958484264,38.33,78191.0,0.0,0.01598,2e-05,2.02856]
[1778958490308,38.33,78187.26,0.0,0.01591,2e-05,2.02018]
[1778958495342,38.33,78188.04,0.0,0.01592,2e-05,2.02201]
[1778958500376,38.33,78187.92,0.0,0.01592,2e-05,2.02179]
[1778958505411,38.33,78184.02,0.0,0.01584,2e-05,2.01309]
[1778958512460,38.33,78181.95,0.0,0.01578,2e-05,2.00606]
[1778958517496,38.33,78189.44,0.0,0.01594,2e-05,2.02298]
[1778958522532,38.33,78189.24,0.0,0.01593,2e-05,2.02252]
[1778958527567,38.33,78191.25,0.0,0.01597,2e-05,2.02702]
[1778958535624,38.33,78190.51,0.0,0.01596,2e-05,2.02525]
[1778958540658,38.33,78189.46,0.0,0.01593,2e-05,2.02281]
[1778958545692,38.33,78187.36,0.0,0.01589,2e-05,2.018]
[1778958550728,38.33,78182.28,0.0,0.01579,2e-05,2.00659]
[1778958556771,38.33,78182.8,0.0,0.0158,2e-05,2.00782]
[1778958561810,38.33,78183.36,0.0,0.01581,2e-05,2.00912]
[1778958566843,38.33,78184.22,0.0,0.01583,2e-05,2.01108]
[1778958572885,38.33,78184.55,0.0,0.01582,2e-05,2.00926]
[1778958577920,38.33,78184.8,0.0,0.01582,2e-05,2.00984]
[1778958582956,38.33,78185.06,0.0,0.01583,2e-05,2.01045]
[1778958588998,38.33,78185.24,0.0,0.01583,2e-05,2.0109]
[1778958595039,38.33,78184.58,0.0,0.01582,2e-05,2.00951]
[1778958600074,38.33,78174.82,0.0,0.01562,2e-05,1.98787]
[1778958605110,38.34,78175.7,0.0,0.01564,2e-05,1.9901]
[1778958610145,38.34,78177.84,0.0,0.01569,2e-05,1.99513]
[1778958617193,38.34,78179.2,0.0,0.01572,2e-05,1.99848]
[1778958622807,38.34,78181.19,0.0,0.01576,2e-05,2.00317]
[1778958628270,38.34,78181.62,0.0,0.01577,2e-05,2.00442]
[1778958633305,38.34,78185.31,0.0,0.01583,2e-05,2.01035]
[1778958639347,38.34,78185.42,0.0,0.01583,2e-05,2.01084]
[1778958645390,38.34,78185.61,0.0,0.01584,2e-05,2.01152]
[1778958650425,38.34,78185.82,0.0,0.01585,2e-05,2.0122]
[1778958655461,38.34,78185.53,0.0,0.01584,2e-05,2.01177]
[1778958663091,38.35,78184.1,0.0,0.01582,2e-05,2.00896]
[1778958673161,38.35,78184.56,0.0,0.01583,2e-05,2.01045]
[1778958680635,38.35,78185.06,0.0,0.01584,2e-05,2.01189]
[1778958685670,38.35,78186.94,0.0,0.01588,2e-05,2.01639]
[1778958690705,38.35,78187.02,0.0,0.01589,2e-05,2.01683]
[1778958695742,38.35,78186.55,0.0,0.01586,2e-05,2.01349]
[1778958700775,38.35,78180.53,0.0,0.01574,2e-05,2.00031]
[1778958706818,38.36,78174.12,0.0,0.01562,2e-05,1.98667]
[1778958711852,38.36,78174.4,0.0,0.01563,2e-05,1.98786]
[1778958718901,38.36,78174.6,0.0,0.01564,2e-05,1.9891]
[1778958723937,38.36,78182.41,0.0,0.0158,2e-05,2.00711]
[1778958728975,38.37,78183.46,0.0,0.01583,2e-05,2.00989]
[1778958734006,38.37,78182.9,0.0,0.01582,2e-05,2.00911]
[1778958739041,38.37,78181.72,0.0,0.01579,2e-05,2.00568]
[1778958744076,38.37,78180.88,0.0,0.01578,2e-05,2.00421]
[1778958750119,38.37,78180.67,0.0,0.01578,2e-05,2.00421]
[1778958755153,38.37,78179.26,0.0,0.01573,2e-05,1.99886]
[1778958762202,38.37,78178.86,0.0,0.01573,2e-05,1.99849]
[1778958767238,38.37,78178.42,0.0,0.01573,2e-05,1.99789]
[1778958772273,38.38,78179.32,0.0,0.01575,2e-05,2.00029]
[1778958777310,38.38,78179.69,0.0,0.01576,2e-05,2.00153]
[1778958782343,38.38,78179.44,0.0,0.01576,2e-05,2.00139]
[1778958787377,38.38,78178.91,0.0,0.01575,2e-05,2.00062]
[1778958792420,38.38,78179.67,0.0,0.01577,2e-05,2.00273]
[1778958802483,38.38,78184.92,0.0,0.01588,2e-05,2.01509]
[1778958811550,38.39,78184.73,0.0,0.01586,2e-05,2.0124]
[1778958816587,38.39,78184.85,0.0,0.01587,2e-05,2.01281]
[1778958821622,38.39,78185.16,0.0,0.01587,2e-05,2.01365]
[1778958826657,38.39,78185.25,0.0,0.01588,2e-05,2.014]
[1778958831693,38.39,78185.81,0.0,0.01589,2e-05,2.01543]
[1778958836727,38.39,78185.68,0.0,0.01589,2e-05,2.0153]
[1778958841762,38.39,78185.79,0.0,0.01589,2e-05,2.01572]
[1778958846797,38.39,78185.62,0.0,0.01589,2e-05,2.01552]
[1778958852839,38.39,78187.69,0.0,0.01593,2e-05,2.02036]
[1778958857877,38.39,78188.66,0.0,0.01595,2e-05,2.02264]
[1778958862911,38.39,78189.24,0.0,0.01597,2e-05,2.02398]
[1778958867946,38.39,78188.08,0.0,0.01594,2e-05,2.02138]
[1778958872981,38.39,78188.03,0.0,0.01592,2e-05,2.01869]
[1778958878016,38.39,78187.54,0.0,0.01591,2e-05,2.0176]
[1778958884058,38.39,78187.11,0.0,0.0159,2e-05,2.01665]
[1778958890100,38.39,78187.02,0.0,0.0159,2e-05,2.01649]
[1778958896170,38.39,78186.96,0.0,0.0159,2e-05,2.01643]
[1778958901204,38.39,78183.96,0.0,0.01584,2e-05,2.00986]
[1778958907246,38.39,78185.43,0.0,0.01587,2e-05,2.01336]
[1778958912281,38.39,78187.05,0.0,0.01591,2e-05,2.01713]
[1778958917317,38.4,78186.93,0.0,0.01591,2e-05,2.01695]
[1778958922352,38.4,78186.97,0.0,0.01591,2e-05,2.01711]
[1778958927386,38.4,78186.84,0.0,0.01591,2e-05,2.01686]
[1778958933429,38.4,78186.59,0.0,0.01588,2e-05,2.01376]
[1778958939018,38.4,78186.61,0.0,0.01588,2e-05,2.01384]
[1778958944506,38.4,78186.53,0.0,0.01588,2e-05,2.01372]
[1778958949540,38.4,78187.25,0.0,0.0159,2e-05,2.01542]
[1778958954577,38.4,78192.49,0.0,0.016,2e-05,2.02723]
[1778958959611,38.4,78191.59,0.0,0.01599,2e-05,2.02512]
[1778958964646,38.4,78190.95,0.0,0.01597,2e-05,2.02358]
[1778958969681,38.4,78189.9,0.0,0.01595,2e-05,2.02108]
[1778958975727,38.39,78190.13,0.0,0.01595,2e-05,2.02143]
[1778958980763,38.39,78189.3,0.0,0.01593,2e-05,2.01941]
[1778958985796,38.39,78188.8,0.0,0.01592,2e-05,2.01812]
[1778958990833,38.39,78188.31,0.0,0.01591,2e-05,2.01683]
[1778958995866,38.39,78187.36,0.0,0.01587,2e-05,2.01194]
[1778959000901,38.39,78187.6,0.0,0.01587,2e-05,2.01231]
[1778959007951,38.39,78187.51,0.0,0.01587,2e-05,2.01186]
[1778959012985,38.39,78186.73,0.0,0.01585,2e-05,2.00992]
[1778959020036,38.39,78184.98,0.0,0.01581,2e-05,2.00576]
[1778959029648,38.39,78184.62,0.0,0.0158,2e-05,2.00468]
[1778959035140,38.39,78185.2,0.0,0.01581,2e-05,2.00584]
[1778959040725,38.39,78185.34,0.0,0.01581,2e-05,2.00598]
[1778959049237,38.38,78185.34,0.0,0.01581,2e-05,2.00574]
[1778959054275,38.38,78185.65,0.0,0.0158,2e-05,2.00371]
[1778959060319,38.38,78185.82,0.0,0.0158,2e-05,2.00393]
[1778959065354,38.38,78185.86,0.0,0.0158,2e-05,2.00388]
[1778959071396,38.38,78176.5,0.0,0.01561,2e-05,1.98305]
[1778959077438,38.38,78177.63,0.0,0.01563,2e-05,1.98568]
[1778959082476,38.38,78179.36,0.0,0.01567,2e-05,1.98961]
[1778959087508,38.38,78179.92,0.0,0.01568,2e-05,1.99093]
[1778959096574,38.39,78180.37,0.0,0.01569,2e-05,1.99205]
[1778959099606,38.38,78194.9,0.0,0.01599,2e-05,2.02469]
[1778959105637,38.38,78192.95,0.0,0.01595,2e-05,2.02008]
[1778959110673,38.38,78188.34,0.0,0.01585,2e-05,2.00963]
[1778959115708,38.38,78189.33,0.0,0.01585,2e-05,2.00926]
[1778959120744,38.38,78189.55,0.0,0.01586,2e-05,2.0098]
[1778959125778,38.38,78191.37,0.0,0.01589,2e-05,2.01394]
[1778959130815,38.38,78193.08,0.0,0.01593,2e-05,2.01784]
[1778959135848,38.38,78193.78,0.0,0.01595,2e-05,2.01945]
[1778959142433,38.38,78195.6,0.0,0.01598,2e-05,2.02362]
[1778959148940,38.38,78195.99,0.0,0.01599,2e-05,2.02454]
[1778959153975,38.39,78197.17,0.0,0.01602,2e-05,2.02724]
[1778959160018,38.39,78197.03,0.0,0.01601,2e-05,2.02698]
[1778959165058,38.39,78196.67,0.0,0.01601,2e-05,2.02623]
[1778959170093,38.39,78207.14,0.0,0.01622,2e-05,2.05002]
[1778959175128,38.39,78203.16,0.0,0.01612,2e-05,2.03824]
[1778959180164,38.38,78200.75,0.0,0.01607,2e-05,2.0327]
[1778959185198,38.38,78200.96,0.0,0.01607,2e-05,2.03309]
[1778959190233,38.38,78199.56,0.0,0.01604,2e-05,2.02985]
[1778959195269,38.38,78195.92,0.0,0.01597,2e-05,2.0216]
[1778959200306,38.38,78194.32,0.0,0.01594,2e-05,2.01801]
[1778959205342,38.38,78192.58,0.0,0.0159,2e-05,2.01412]
[1778959210378,38.38,78193.49,0.0,0.01592,2e-05,2.01619]
[1778959215410,38.38,78195.15,0.0,0.01595,2e-05,2.01992]
[1778959220446,38.38,78195.79,0.0,0.01597,2e-05,2.02134]
[1778959226488,38.38,78196.45,0.0,0.01598,2e-05,2.02277]
[1778959231529,38.38,78196.63,0.0,0.01596,2e-05,2.02049]
[1778959237567,38.38,78195.21,0.0,0.01593,2e-05,2.01719]
[1778959242600,38.38,78193.79,0.0,0.0159,2e-05,2.0139]
[1778959247637,38.38,78193.14,0.0,0.01589,2e-05,2.01234]
[1778959252670,38.38,78192.08,0.0,0.01587,2e-05,2.00985]
[1778959257709,38.38,78191.36,0.0,0.01585,2e-05,2.00812]
[1778959263280,38.38,78191.07,0.0,0.01584,2e-05,2.00734]
[1778959273407,38.38,78190.33,0.0,0.01583,2e-05,2.0055]
[1778959283477,38.38,78193.18,0.0,0.01588,2e-05,2.01175]
[1778959293547,38.38,78193.97,0.0,0.01588,2e-05,2.01091]
[1778959299999,38.38,78195.61,0.0,0.01591,2e-05,2.01466]
[1778959307055,38.38,78197.04,0.0,0.01593,2e-05,2.01684]
[1778959312088,38.37,78186.56,0.0,0.0157,2e-05,1.99119]
[1778959317123,38.36,78185.89,0.0,0.01568,2e-05,1.98884]
[1778959322157,38.36,78185.68,0.0,0.01568,2e-05,1.9887]
[1778959327192,38.35,78183.95,0.0,0.01561,2e-05,1.9816]
[1778959332227,38.35,78184.45,0.0,0.01563,2e-05,1.98306]
[1778959342297,38.36,78184.17,0.0,0.01563,2e-05,1.98307]
[1778959347333,38.36,78185.04,0.0,0.01565,2e-05,1.98531]
[1778959352367,38.36,78182.96,0.0,0.01559,2e-05,1.9784]
[1778959357403,38.36,78183.63,0.0,0.0156,2e-05,1.9802]
[1778959362437,38.36,78183.92,0.0,0.01561,2e-05,1.98115]
[1778959368479,38.36,78184.04,0.0,0.01562,2e-05,1.98177]
[1778959373515,38.36,78185.19,0.0,0.01564,2e-05,1.98462]
[1778959378553,38.36,78184.92,0.0,0.01564,2e-05,1.98429]
[1778959382580,38.37,78172.33,0.0,0.01539,2e-05,1.95662]
[1778959388622,38.37,78172.64,0.0,0.0154,2e-05,1.95795]
[1778959393657,38.37,78175.56,0.0,0.01547,2e-05,1.96495]
[1778959398699,38.37,78177.51,0.0,0.01551,2e-05,1.96992]
[1778959403730,38.38,78175.63,0.0,0.01548,2e-05,1.96628]
[1778959408765,38.37,78171.92,0.0,0.01539,2e-05,1.95627]
[1778959413800,38.35,78170.17,0.0,0.01528,2e-05,1.94461]
[1778959418837,38.32,78170.82,0.0,0.01525,2e-05,1.94085]
[1778959423870,38.3,78172.03,0.0,0.01523,2e-05,1.93835]
[1778959428905,38.3,78176.77,0.0,0.01532,2e-05,1.94831]
[1778959434530,38.3,78183.3,0.0,0.01545,2e-05,1.96334]
[1778959440990,38.31,78183.89,0.0,0.01547,2e-05,1.96542]
[1778959446024,38.31,78183.83,0.0,0.01548,2e-05,1.9658]
[1778959451059,38.31,78184.71,0.0,0.0155,2e-05,1.96827]
[1778959456094,38.31,78184.89,0.0,0.01551,2e-05,1.9692]
[1778959461129,38.31,78185.25,0.0,0.01552,2e-05,1.97054]
[1778959466166,38.32,78185.31,0.0,0.01552,2e-05,1.97122]
[1778959471201,38.32,78186.63,0.0,0.01554,2e-05,1.97214]
[1778959477243,38.32,78186.77,0.0,0.01555,2e-05,1.97315]
[1778959482279,38.32,78189.34,0.0,0.0156,2e-05,1.9794]
[1778959487313,38.33,78188.62,0.0,0.01559,2e-05,1.97832]
[1778959492348,38.33,78197.99,0.0,0.01579,2e-05,1.99968]
[1778959498391,38.33,78196.64,0.0,0.01576,2e-05,1.99704]
[1778959503426,38.33,78193.71,0.0,0.01571,2e-05,1.99084]
[1778959508463,38.33,78191.89,0.0,0.01567,2e-05,1.98717]
[1778959514505,38.34,78191.35,0.0,0.01567,2e-05,1.98646]
[1778959519539,38.34,78190.0,0.0,0.01564,2e-05,1.98386]
[1778959524574,38.34,78188.94,0.0,0.01563,2e-05,1.98189]
[1778959529611,38.34,78188.36,0.0,0.01562,2e-05,1.98096]
[1778959534646,38.32,78187.73,0.0,0.01555,2e-05,1.97263]
[1778959540689,38.32,78187.31,0.0,0.01554,2e-05,1.97216]
[1778959550758,38.33,78187.09,0.0,0.01554,2e-05,1.97241]
[1778959556800,38.33,78191.26,0.0,0.01563,2e-05,1.98213]
[1778959562846,38.33,78190.59,0.0,0.01562,2e-05,1.981]
[1778959567880,38.33,78189.91,0.0,0.01561,2e-05,1.97971]
[1778959575517,38.33,78189.7,0.0,0.01561,2e-05,1.97951]
[1778959580969,38.33,78188.95,0.0,0.01559,2e-05,1.97806]
[1778959586006,38.33,78188.23,0.0,0.01558,2e-05,1.97661]
[1778959592046,38.33,78188.04,0.0,0.01556,2e-05,1.9738]
[1778959599095,38.34,78188.1,0.0,0.01556,2e-05,1.97413]
[1778959604130,38.34,78188.3,0.0,0.01557,2e-05,1.9747]
[1778959610173,38.34,78188.13,0.0,0.01557,2e-05,1.97444]
[1778959615798,38.34,78187.78,0.0,0.01556,2e-05,1.97374]
[1778959621249,38.34,78187.56,0.0,0.01556,2e-05,1.97334]
[1778959626284,38.34,78187.21,0.0,0.01555,2e-05,1.97262]
[1778959631320,38.34,78189.12,0.0,0.01559,2e-05,1.9769]
[1778959636354,38.34,78192.43,0.0,0.01566,2e-05,1.98426]
[1778959641390,38.34,78193.86,0.0,0.01568,2e-05,1.98739]
[1778959647431,38.33,78194.92,0.0,0.01569,2e-05,1.9885]
[1778959652467,38.33,78197.23,0.0,0.01572,2e-05,1.99102]
[1778959657502,38.33,78202.29,0.0,0.01582,2e-05,2.00229]
[1778959663544,38.33,78206.33,0.0,0.0159,2e-05,2.01128]
[1778959668579,38.33,78206.88,0.0,0.01592,2e-05,2.01244]
[1778959673614,38.33,78207.09,0.0,0.01592,2e-05,2.01284]
[1778959680664,38.33,78207.73,0.0,0.01593,2e-05,2.0142]
[1778959685699,38.33,78212.84,0.0,0.01604,2e-05,2.02572]
[1778959690734,38.33,78213.42,0.0,0.01605,2e-05,2.02701]
[1778959696359,38.33,78212.96,0.0,0.01604,2e-05,2.02593]
[1778959704835,38.33,78211.39,0.0,0.01601,2e-05,2.02234]
[1778959709871,38.32,78211.02,0.0,0.01599,2e-05,2.02029]
[1778959715912,38.32,78210.98,0.0,0.01597,2e-05,2.01758]
[1778959720947,38.32,78210.09,0.0,0.01595,2e-05,2.01557]
[1778959725983,38.32,78213.73,0.0,0.01602,2e-05,2.02381]
[1778959734037,38.29,78216.65,0.0,0.016,2e-05,2.02096]
[1778959740083,38.26,78219.97,0.0,0.016,2e-05,2.02148]
[1778959745119,38.23,78218.16,0.0,0.01591,2e-05,2.0116]
[1778959750154,38.23,78218.08,0.0,0.0159,2e-05,2.01047]
[1778959755188,38.23,78227.39,0.0,0.01608,2e-05,2.03055]
[1778959760223,38.23,78241.58,0.0,0.01638,2e-05,2.06314]
[1778959765257,38.23,78248.46,0.0,0.01652,2e-05,2.07888]
[1778959770292,38.22,78242.28,0.0,0.01639,2e-05,2.06438]
[1778959775327,38.22,78243.08,0.0,0.01639,2e-05,2.06347]
[1778959781369,38.22,78244.91,0.0,0.01642,2e-05,2.06752]
[1778959786997,38.22,78234.94,0.0,0.01621,2e-05,2.04441]
[1778959792446,38.22,78234.5,0.0,0.0162,2e-05,2.04348]
[1778959797482,38.22,78235.67,0.0,0.01623,2e-05,2.0463]
[1778959804530,38.22,78232.62,0.0,0.01617,2e-05,2.03956]
[1778959809566,38.23,78229.0,0.0,0.01609,2e-05,2.03149]
[1778959814602,38.23,78220.39,0.0,0.01592,2e-05,2.01222]
[1778959820643,38.23,78219.96,0.0,0.01591,2e-05,2.01169]
[1778959827284,38.23,78218.11,0.0,0.01587,2e-05,2.00689]
[1778959832736,38.22,78218.11,0.0,0.01583,2e-05,2.00233]
[1778959837775,38.22,78217.25,0.0,0.01582,2e-05,2.00088]
[1778959843815,38.22,78216.44,0.0,0.01581,2e-05,1.99967]
[1778959853885,38.23,78216.25,0.0,0.01581,2e-05,2.00028]
[1778959859927,38.23,78215.99,0.0,0.01581,2e-05,2.00031]
[1778959867564,38.23,78216.06,0.0,0.01582,2e-05,2.00129]
[1778959873019,38.23,78214.65,0.0,0.0158,2e-05,1.99863]
[1778959880071,38.24,78212.52,0.0,0.01576,2e-05,1.99459]
[1778959885103,38.24,78211.46,0.0,0.01575,2e-05,1.99271]
[1778959890140,38.24,78214.81,0.0,0.01582,2e-05,2.00074]
[1778959895175,38.24,78216.77,0.0,0.01584,2e-05,2.00294]
[1778959900211,38.24,78215.41,0.0,0.01582,2e-05,2.00033]
[1778959907844,38.25,78216.72,0.0,0.01585,2e-05,2.00378]
[1778959917915,38.25,78216.15,0.0,0.01584,2e-05,2.00315]
[1778959928411,38.25,78215.99,0.0,0.01585,2e-05,2.00348]
[1778959933443,38.25,78215.69,0.0,0.01584,2e-05,2.0031]
[1778959938478,38.25,78207.59,0.0,0.01568,2e-05,1.98521]
[1778959948127,38.26,78203.79,0.0,0.01561,2e-05,1.97759]
[1778959953583,38.26,78203.31,0.0,0.01559,2e-05,1.97452]
[1778959958618,38.26,78206.59,0.0,0.01566,2e-05,1.98233]
[1778959964663,38.27,78206.72,0.0,0.01567,2e-05,1.98316]
[1778959970703,38.27,78206.54,0.0,0.01567,2e-05,1.98331]
[1778959978340,38.27,78207.96,0.0,0.0157,2e-05,1.98726]
[1778959985807,38.27,78207.71,0.0,0.01571,2e-05,1.98736]
[1778959990842,38.28,78207.35,0.0,0.0157,2e-05,1.98701]
[1778959995877,38.28,78210.95,0.0,0.01578,2e-05,1.99554]
[1778960000914,38.28,78213.6,0.0,0.01584,2e-05,2.00193]
[1778960008550,38.28,78215.26,0.0,0.01588,2e-05,2.00637]
[1778960014005,38.28,78220.29,0.0,0.01597,2e-05,2.01557]
[1778960019043,38.29,78221.76,0.0,0.016,2e-05,2.01936]
[1778960024077,38.28,78223.37,0.0,0.01602,2e-05,2.02132]
[1778960029111,38.27,78225.24,0.0,0.01604,2e-05,2.02332]
[1778960034150,38.26,78226.47,0.0,0.01604,2e-05,2.02387]
[1778960039183,38.25,78227.45,0.0,0.01604,2e-05,2.02386]
[1778960044218,38.24,78226.73,0.0,0.01601,2e-05,2.02]
[1778960049251,38.23,78226.71,0.0,0.01598,2e-05,2.01745]
[1778960058900,38.2,78228.55,0.0,0.01594,2e-05,2.0134]
[1778960066371,38.2,78229.06,0.0,0.01596,2e-05,2.01456]
[1778960071407,38.2,78228.48,0.0,0.01592,2e-05,2.01064]
[1778960076442,38.2,78227.68,0.0,0.01591,2e-05,2.00883]
[1778960081476,38.2,78225.98,0.0,0.01587,2e-05,2.00498]
[1778960086511,38.2,78224.12,0.0,0.01583,2e-05,2.00078]
[1778960091546,38.2,78221.78,0.0,0.01579,2e-05,1.9955]
[1778960096581,38.2,78227.85,0.0,0.01591,2e-05,2.00921]
[1778960099602,38.2,78239.52,0.0,0.01615,2e-05,2.03577]
[1778960105644,38.2,78243.59,0.0,0.01624,2e-05,2.0451]
[1778960111688,38.2,78246.77,0.0,0.01631,2e-05,2.05241]
[1778960116721,38.2,78251.61,0.0,0.01641,2e-05,2.06357]
[1778960121756,38.2,78247.9,0.0,0.01633,2e-05,2.05501]
[1778960126791,38.2,78257.37,0.0,0.01653,2e-05,2.07692]
[1778960131827,38.2,78259.06,0.0,0.01655,2e-05,2.07819]
[1778960134849,38.2,78248.37,0.0,0.01632,2e-05,2.05345]
[1778960139462,38.2,78236.13,0.0,0.01606,2e-05,2.02541]
[1778960144920,38.2,78230.72,0.0,0.01595,2e-05,2.01311]
[1778960149954,38.2,78227.57,0.0,0.01588,2e-05,2.00598]
[1778960154989,38.2,78223.05,0.0,0.01579,2e-05,1.99577]
[1778960161032,38.2,78221.09,0.0,0.01575,2e-05,1.99136]
[1778960166066,38.2,78219.29,0.0,0.01571,2e-05,1.98732]
[1778960177143,38.2,78216.58,0.0,0.01566,2e-05,1.98124]
[1778960182179,38.2,78215.76,0.0,0.01564,2e-05,1.9794]
[1778960187214,38.2,78215.9,0.0,0.01565,2e-05,1.98001]
[1778960192250,38.2,78218.84,0.0,0.01569,2e-05,1.98429]
[1778960197286,38.2,78220.82,0.0,0.01573,2e-05,1.98903]
[1778960202393,38.2,78222.4,0.0,0.01577,2e-05,1.9929]
[1778960208434,38.2,78224.43,0.0,0.01581,2e-05,1.99785]
[1778960213470,38.21,78223.52,0.0,0.0158,2e-05,1.99611]
[1778960218504,38.21,78222.65,0.0,0.01578,2e-05,1.99453]
[1778960223539,38.21,78223.64,0.0,0.01581,2e-05,1.99706]
[1778960228574,38.21,78225.82,0.0,0.01586,2e-05,2.00229]
[1778960233611,38.21,78236.96,0.0,0.01609,2e-05,2.02777]
[1778960238644,38.21,78236.7,0.0,0.01608,2e-05,2.02725]
[1778960243679,38.21,78236.76,0.0,0.01609,2e-05,2.02747]
[1778960248714,38.21,78240.35,0.0,0.01616,2e-05,2.03573]
[1778960253749,38.21,78241.96,0.0,0.01618,2e-05,2.03681]
[1778960260317,38.21,78242.83,0.0,0.01619,2e-05,2.03885]
[1778960265833,38.21,78240.74,0.0,0.01615,2e-05,2.03414]
[1778960270871,38.21,78240.75,0.0,0.01615,2e-05,2.03427]
[1778960275904,38.21,78241.57,0.0,0.01617,2e-05,2.03625]
[1778960280939,38.21,78242.22,0.0,0.01618,2e-05,2.03783]
[1778960285974,38.21,78243.2,0.0,0.01621,2e-05,2.04017]
[1778960291012,38.21,78243.38,0.0,0.01621,2e-05,2.04067]
[1778960296043,38.21,78244.19,0.0,0.01623,2e-05,2.04263]
[1778960301081,38.21,78245.18,0.0,0.01625,2e-05,2.045]
[1778960306117,38.21,78248.49,0.0,0.01632,2e-05,2.05262]
[1778960311150,38.21,78248.67,0.0,0.0163,2e-05,2.05035]
[1778960317192,38.21,78248.27,0.0,0.01629,2e-05,2.04936]
[1778960323238,38.21,78248.77,0.0,0.0163,2e-05,2.05038]
[1778960329277,38.21,78247.98,0.0,0.01629,2e-05,2.04842]
[1778960336326,38.21,78247.53,0.0,0.01627,2e-05,2.0472]
[1778960341361,38.21,78247.32,0.0,0.01627,2e-05,2.04657]
[1778960346396,38.21,78240.56,0.0,0.01613,2e-05,2.03105]
[1778960352438,38.21,78240.94,0.0,0.01613,2e-05,2.03192]
[1778960357473,38.21,78241.78,0.0,0.01615,2e-05,2.03384]
[1778960366536,38.21,78242.33,0.0,0.01616,2e-05,2.03512]
[1778960371572,38.21,78243.18,0.0,0.01616,2e-05,2.03444]
[1778960376608,38.21,78243.56,0.0,0.01617,2e-05,2.03534]
[1778960386682,38.21,78243.69,0.0,0.01617,2e-05,2.03573]
[1778960391716,38.21,78244.52,0.0,0.01619,2e-05,2.03768]
[1778960396750,38.21,78244.56,0.0,0.01619,2e-05,2.03784]
[1778960401785,38.21,78244.66,0.0,0.0162,2e-05,2.03815]
[1778960406821,38.21,78243.79,0.0,0.01618,2e-05,2.03626]
[1778960411859,38.21,78244.14,0.0,0.01619,2e-05,2.03718]
[1778960417898,38.21,78244.37,0.0,0.01619,2e-05,2.03784]
[1778960422934,38.22,78235.43,0.0,0.01601,2e-05,2.0177]
[1778960427971,38.22,78234.59,0.0,0.01599,2e-05,2.01605]
[1778960433003,38.22,78234.62,0.0,0.01598,2e-05,2.01377]
[1778960438038,38.22,78236.0,0.0,0.01601,2e-05,2.0172]
[1778960443072,38.22,78235.54,0.0,0.016,2e-05,2.0165]
[1778960450122,38.22,78234.73,0.0,0.01599,2e-05,2.01513]
[1778960457171,38.22,78228.69,0.0,0.01587,2e-05,2.00199]
[1778960463213,38.23,78225.54,0.0,0.01581,2e-05,1.99539]
[1778960471798,38.23,78224.22,0.0,0.01579,2e-05,1.99327]
[1778960478319,38.23,78223.87,0.0,0.01579,2e-05,1.99309]
[1778960483355,38.23,78221.14,0.0,0.01574,2e-05,1.98749]
[1778960488389,38.24,78213.96,0.0,0.0156,2e-05,1.97203]
[1778960493424,38.24,78212.67,0.0,0.01556,2e-05,1.96723]
[1778960502010,38.25,78212.42,0.0,0.01556,2e-05,1.96787]
[1778960507522,38.25,78210.67,0.0,0.01553,2e-05,1.96463]
[1778960512556,38.25,78207.63,0.0,0.01548,2e-05,1.95855]
[1778960517593,38.25,78214.38,0.0,0.01562,2e-05,1.97427]
[1778960522627,38.26,78219.22,0.0,0.01572,2e-05,1.98571]
[1778960527662,38.26,78224.43,0.0,0.01584,2e-05,1.99804]
[1778960532697,38.26,78227.25,0.0,0.0159,2e-05,2.00501]
[1778960537733,38.26,78229.95,0.0,0.01596,2e-05,2.01173]
[1778960542770,38.27,78231.52,0.0,0.016,2e-05,2.01589]
[1778960547802,38.27,78229.11,0.0,0.01596,2e-05,2.01104]
[1778960552837,38.27,78225.84,0.0,0.01587,2e-05,2.00164]
[1778960557873,38.27,78222.55,0.0,0.01581,2e-05,1.995]
[1778960566935,38.28,78222.3,0.0,0.01582,2e-05,1.99559]
[1778960571970,38.28,78226.67,0.0,0.01592,2e-05,2.00608]
[1778960578013,38.28,78229.61,0.0,0.01598,2e-05,2.01349]
[1778960583050,38.29,78232.48,0.0,0.01605,2e-05,2.02063]
[1778960588082,38.29,78234.33,0.0,0.01609,2e-05,2.02546]
[1778960595131,38.29,78236.04,0.0,0.01614,2e-05,2.03022]
[1778960602752,38.3,78234.18,0.0,0.01611,2e-05,2.02683]
[1778960608222,38.3,78228.07,0.0,0.01599,2e-05,2.01369]
[1778960617285,38.3,78226.76,0.0,0.01595,2e-05,2.00919]
[1778960622892,38.31,78222.43,0.0,0.01586,2e-05,2.0]
[1778960628362,38.31,78226.17,0.0,0.01595,2e-05,2.00911]
[1778960633397,38.31,78226.83,0.0,0.01597,2e-05,2.01114]
[1778960638432,38.31,78230.73,0.0,0.01605,2e-05,2.02051]
[1778960643467,38.32,78233.82,0.0,0.01612,2e-05,2.02805]
[1778960649510,38.32,78234.53,0.0,0.01614,2e-05,2.03027]
[1778960658577,38.32,78238.15,0.0,0.01623,2e-05,2.03938]
[1778960668644,38.33,78239.47,0.0,0.01626,2e-05,2.0433]
[1778960673682,38.33,78241.2,0.0,0.01628,2e-05,2.04507]
[1778960678718,38.33,78239.97,0.0,0.01626,2e-05,2.04274]
[1778960683753,38.33,78238.28,0.0,0.01623,2e-05,2.03938]
[1778960688788,38.33,78238.28,0.0,0.01623,2e-05,2.03989]
[1778960693823,38.34,78239.51,0.0,0.01627,2e-05,2.04321]
[1778960698858,38.34,78240.21,0.0,0.01628,2e-05,2.0453]
[1778960703893,38.34,78241.36,0.0,0.01631,2e-05,2.04842]
[1778960708928,38.34,78243.5,0.0,0.01636,2e-05,2.05378]
[1778960714970,38.34,78243.76,0.0,0.01637,2e-05,2.05487]
[1778960720010,38.34,78243.83,0.0,0.01638,2e-05,2.0555]
[1778960725041,38.35,78244.05,0.0,0.01639,2e-05,2.0563]
[1778960730075,38.35,78243.28,0.0,0.01637,2e-05,2.05499]
[1778960735110,38.35,78245.05,0.0,0.01639,2e-05,2.05679]
[1778960740145,38.35,78245.67,0.0,0.01641,2e-05,2.05857]
[1778960747194,38.35,78243.81,0.0,0.01638,2e-05,2.05477]
[1778960752232,38.35,78236.73,0.0,0.01623,2e-05,2.03894]
[1778960758279,38.36,78229.37,0.0,0.01608,2e-05,2.02271]
[1778960764323,38.36,78226.61,0.0,0.01603,2e-05,2.017]
[1778960769358,38.36,78221.73,0.0,0.01593,2e-05,2.00643]
[1778960774394,38.36,78217.97,0.0,0.01586,2e-05,1.99844]
[1778960779429,38.36,78216.91,0.0,0.01584,2e-05,1.99654]
[1778960784464,38.37,78214.4,0.0,0.0158,2e-05,1.99135]
[1778960789499,38.37,78213.09,0.0,0.01577,2e-05,1.98887]
[1778960794534,38.37,78211.0,0.0,0.01571,2e-05,1.98205]
[1778960799569,38.37,78208.85,0.0,0.01567,2e-05,1.97774]
[1778960804605,38.37,78209.49,0.0,0.01569,2e-05,1.97969]
[1778960811665,38.38,78210.2,0.0,0.01571,2e-05,1.98198]
[1778960817707,38.38,78212.55,0.0,0.01577,2e-05,1.98783]
[1778960823307,38.38,78215.11,0.0,0.01583,2e-05,1.99417]
[1778960828784,38.38,78219.13,0.0,0.01591,2e-05,2.00363]
[1778960833819,38.39,78220.32,0.0,0.01594,2e-05,2.00672]
[1778960838856,38.39,78222.44,0.0,0.01599,2e-05,2.0119]
[1778960843891,38.39,78223.69,0.0,0.01602,2e-05,2.0151]
[1778960848926,38.39,78226.09,0.0,0.01607,2e-05,2.02086]
[1778960853961,38.39,78226.19,0.0,0.01605,2e-05,2.01877]
[1778960858996,38.39,78225.65,0.0,0.01605,2e-05,2.01787]
[1778960864032,38.39,78225.54,0.0,0.01605,2e-05,2.01795]
[1778960869078,38.4,78228.03,0.0,0.0161,2e-05,2.02393]
[1778960874102,38.4,78230.46,0.0,0.01616,2e-05,2.02978]
[1778960879137,38.4,78232.49,0.0,0.0162,2e-05,2.03472]
[1778960884172,38.4,78233.74,0.0,0.01623,2e-05,2.03794]
[1778960889207,38.4,78232.58,0.0,0.01621,2e-05,2.03562]
[1778960894242,38.4,78231.82,0.0,0.0162,2e-05,2.03423]
[1778960899276,38.4,78231.32,0.0,0.01619,2e-05,2.03345]
[1778960904313,38.41,78233.74,0.0,0.01624,2e-05,2.03935]
[1778960909347,38.41,78239.2,0.0,0.01636,2e-05,2.05207]
[1778960914383,38.41,78238.71,0.0,0.01633,2e-05,2.0485]
[1778960919417,38.41,78240.81,0.0,0.01638,2e-05,2.05351]
[1778960928480,38.41,78241.52,0.0,0.0164,2e-05,2.05545]
[1778960933518,38.41,78243.13,0.0,0.01643,2e-05,2.0593]
[1778960936539,38.41,78255.52,0.0,0.0167,2e-05,2.08799]
[1778960941572,38.41,78262.18,0.0,0.01684,2e-05,2.10329]
[1778960946606,38.41,78263.04,0.0,0.01685,2e-05,2.10495]
[1778960953214,38.41,78259.17,0.0,0.01677,2e-05,2.09541]
[1778960958693,38.4,78257.71,0.0,0.01673,2e-05,2.09148]
[1778960964734,38.4,78256.32,0.0,0.01669,2e-05,2.08771]
[1778960969769,38.4,78254.07,0.0,0.01664,2e-05,2.08205]
[1778960974804,38.4,78252.57,0.0,0.01659,2e-05,2.07547]
[1778960980846,38.4,78245.1,0.0,0.01642,2e-05,2.05787]
[1778960985881,38.4,78245.66,0.0,0.01643,2e-05,2.05888]
[1778960990916,38.39,78245.84,0.0,0.01643,2e-05,2.05899]
[1778960995951,38.39,78245.92,0.0,0.01643,2e-05,2.05886]
[1778961001994,38.39,78244.59,0.0,0.0164,2e-05,2.05542]
[1778961007032,38.39,78249.28,0.0,0.0165,2e-05,2.06585]
[1778961012067,38.39,78250.39,0.0,0.01652,2e-05,2.06798]
[1778961017102,38.39,78250.48,0.0,0.01651,2e-05,2.06775]
[1778961022137,38.38,78249.84,0.0,0.0165,2e-05,2.06583]
[1778961027172,38.38,78249.72,0.0,0.01649,2e-05,2.06512]
[1778961032214,38.38,78248.8,0.0,0.01645,2e-05,2.05991]
[1778961037250,38.38,78248.24,0.0,0.01643,2e-05,2.05822]
[1778961042284,38.38,78248.76,0.0,0.01644,2e-05,2.05903]
[1778961047319,38.38,78250.27,0.0,0.01647,2e-05,2.06209]
[1778961052354,38.37,78249.17,0.0,0.01644,2e-05,2.05915]
[1778961057390,38.37,78248.53,0.0,0.01642,2e-05,2.0572]
[1778961062426,38.37,78247.92,0.0,0.0164,2e-05,2.05542]
[1778961068466,38.37,78247.63,0.0,0.01639,2e-05,2.05431]
[1778961073503,38.37,78239.12,0.0,0.01621,2e-05,2.03448]
[1778961078538,38.37,78229.11,0.0,0.016,2e-05,2.01169]
[1778961083574,38.37,78216.57,0.0,0.01574,2e-05,1.98351]
[1778961088607,38.37,78221.15,0.0,0.01584,2e-05,1.994]
[1778961093640,38.37,78222.45,0.0,0.01585,2e-05,1.9945]
[1778961098678,38.37,78225.24,0.0,0.01591,2e-05,2.00098]
[1778961110759,38.37,78227.36,0.0,0.01596,2e-05,2.00625]
[1778961117811,38.37,78233.8,0.0,0.01609,2e-05,2.02118]
[1778961123413,38.37,78235.52,0.0,0.01613,2e-05,2.02542]
[1778961128978,38.38,78228.95,0.0,0.016,2e-05,2.01088]
[1778961134013,38.38,78226.13,0.0,0.01594,2e-05,2.00494]
[1778961139047,38.38,78225.21,0.0,0.01593,2e-05,2.00329]
[1778961148110,38.38,78223.4,0.0,0.0159,2e-05,1.99995]
[1778961153623,38.39,78224.94,0.0,0.01591,2e-05,2.00131]
[1778961159187,38.39,78227.23,0.0,0.01597,2e-05,2.00695]
[1778961165230,38.39,78229.48,0.0,0.01602,2e-05,2.01259]
[1778961170266,38.39,78232.37,0.0,0.01608,2e-05,2.01957]
[1778961178321,38.39,78233.25,0.0,0.01611,2e-05,2.02222]
[1778961183355,38.4,78229.97,0.0,0.01604,2e-05,2.01517]
[1778961189398,38.4,78226.52,0.0,0.01598,2e-05,2.00793]
[1778961194433,38.4,78222.4,0.0,0.0159,2e-05,1.99913]
[1778961200475,38.4,78218.58,0.0,0.01582,2e-05,1.99114]
[1778961205512,38.4,78213.59,0.0,0.01572,2e-05,1.98055]
[1778961210545,38.41,78207.01,0.0,0.0156,2e-05,1.96644]
[1778961215580,38.41,78205.49,0.0,0.01555,2e-05,1.96114]
[1778961221622,38.41,78203.47,0.0,0.01552,2e-05,1.95748]
[1778961226657,38.42,78204.87,0.0,0.01555,2e-05,1.96126]
[1778961231693,38.42,78199.28,0.0,0.01545,2e-05,1.94958]
[1778961233707,38.43,78185.36,0.0,0.01519,2e-05,1.92119]
[1778961238742,38.46,78184.39,0.0,0.01524,2e-05,1.92693]
[1778961243776,38.46,78180.43,0.0,0.01517,2e-05,1.91914]
[1778961248813,38.48,78171.77,0.0,0.01504,2e-05,1.90469]
[1778961254325,38.49,78170.78,0.0,0.01503,2e-05,1.90346]
[1778961259888,38.49,78170.17,0.0,0.01503,2e-05,1.90319]
[1778961264923,38.49,78168.63,0.0,0.015,2e-05,1.90072]
[1778961269958,38.5,78168.13,0.0,0.015,2e-05,1.90046]
[1778961274993,38.5,78167.42,0.0,0.01498,2e-05,1.89721]
[1778961280029,38.51,78167.79,0.0,0.01499,2e-05,1.89882]
[1778961285070,38.51,78176.17,0.0,0.01517,2e-05,1.91878]
[1778961290101,38.52,78184.42,0.0,0.01534,2e-05,1.93735]
[1778961295137,38.52,78192.7,0.0,0.01551,2e-05,1.95595]
[1778961298158,38.52,78203.39,0.0,0.01573,2e-05,1.97988]
[1778961299167,38.52,78215.04,0.0,0.01597,2e-05,2.00601]
[1778961304679,38.52,78215.57,0.0,0.01598,2e-05,2.00715]
[1778961310244,38.52,78217.08,0.0,0.01601,2e-05,2.01063]
[1778961320317,38.52,78217.98,0.0,0.01603,2e-05,2.01287]
[1778961325355,38.52,78215.83,0.0,0.01599,2e-05,2.00817]
[1778961330390,38.52,78212.05,0.0,0.01591,2e-05,1.99997]
[1778961335427,38.52,78211.19,0.0,0.01588,2e-05,1.99577]
[1778961340460,38.52,78210.61,0.0,0.01587,2e-05,1.99482]
[1778961346503,38.53,78210.1,0.0,0.01586,2e-05,1.9941]
[1778961351537,38.53,78210.08,0.0,0.01587,2e-05,1.9944]
[1778961356572,38.53,78210.98,0.0,0.01589,2e-05,1.99676]
[1778961361607,38.53,78213.77,0.0,0.01595,2e-05,2.00337]
[1778961366643,38.53,78213.91,0.0,0.01595,2e-05,2.00397]
[1778961371677,38.53,78213.72,0.0,0.01595,2e-05,2.00386]
[1778961376713,38.53,78213.5,0.0,0.01595,2e-05,2.00373]
[1778961381748,38.53,78212.53,0.0,0.01594,2e-05,2.00182]
[1778961386782,38.54,78211.88,0.0,0.01592,2e-05,2.00061]
[1778961393831,38.54,78212.34,0.0,0.01592,2e-05,1.99936]
[1778961398866,38.54,78212.54,0.0,0.01592,2e-05,2.00005]
[1778961403901,38.54,78211.81,0.0,0.01591,2e-05,1.99865]
[1778961408936,38.54,78210.63,0.0,0.01589,2e-05,1.99624]
[1778961413971,38.54,78210.69,0.0,0.01589,2e-05,1.99662]
[1778961419008,38.54,78210.09,0.0,0.01588,2e-05,1.99548]
[1778961424043,38.54,78205.12,0.0,0.01578,2e-05,1.98457]
[1778961429078,38.54,78201.46,0.0,0.01571,2e-05,1.9768]
[1778961435593,38.55,78202.36,0.0,0.01573,2e-05,1.97928]
[1778961441162,38.55,78199.02,0.0,0.01567,2e-05,1.97232]
[1778961446198,38.55,78200.23,0.0,0.0157,2e-05,1.97547]
[1778961451235,38.55,78201.79,0.0,0.01571,2e-05,1.97683]
[1778961456269,38.55,78203.52,0.0,0.01575,2e-05,1.98058]
[1778961461307,38.55,78205.9,0.0,0.0158,2e-05,1.98641]
[1778961466339,38.56,78207.23,0.0,0.01583,2e-05,1.98988]
[1778961471375,38.56,78208.03,0.0,0.01586,2e-05,1.99218]
[1778961476410,38.56,78208.91,0.0,0.01588,2e-05,1.99465]
[1778961481445,38.56,78209.75,0.0,0.0159,2e-05,1.99705]
[1778961487489,38.57,78210.19,0.0,0.01591,2e-05,1.99866]
[1778961492522,38.57,78210.86,0.0,0.01593,2e-05,2.00068]
[1778961497557,38.57,78211.21,0.0,0.01595,2e-05,2.00198]
[1778961502593,38.57,78211.5,0.0,0.01596,2e-05,2.00314]
[1778961507628,38.57,78211.9,0.0,0.01597,2e-05,2.00455]
[1778961512663,38.58,78211.81,0.0,0.01595,2e-05,2.00224]
[1778961517698,38.58,78212.25,0.0,0.01597,2e-05,2.00375]
[1778961522733,38.58,78212.63,0.0,0.01598,2e-05,2.00513]
[1778961527768,38.58,78212.95,0.0,0.01599,2e-05,2.00639]
[1778961532803,38.58,78213.03,0.0,0.016,2e-05,2.00711]
[1778961537838,38.59,78211.57,0.0,0.01597,2e-05,2.00436]
[1778961542873,38.59,78211.06,0.0,0.01597,2e-05,2.00374]
[1778961549922,38.59,78218.64,0.0,0.01613,2e-05,2.02147]
[1778961554958,38.59,78218.33,0.0,0.01613,2e-05,2.02112]
[1778961559993,38.59,78217.82,0.0,0.01612,2e-05,2.02024]
[1778961565028,38.6,78215.77,0.0,0.01608,2e-05,2.01585]
[1778961572077,38.6,78213.96,0.0,0.01602,2e-05,2.00947]
[1778961577112,38.6,78211.76,0.0,0.01598,2e-05,2.00476]
[1778961582147,38.6,78211.65,0.0,0.01598,2e-05,2.00477]
[1778961588196,38.6,78210.4,0.0,0.01596,2e-05,2.00226]
[1778961593234,38.6,78209.56,0.0,0.01594,2e-05,2.00065]
[1778961599275,38.6,78208.69,0.0,0.01593,2e-05,1.99902]
[1778961604314,38.6,78218.43,0.0,0.01613,2e-05,2.02121]
[1778961609348,38.6,78228.88,0.0,0.01635,2e-05,2.04494]
[1778961612369,38.6,78217.84,0.0,0.01612,2e-05,2.01982]
[1778961617405,38.6,78219.01,0.0,0.01614,2e-05,2.02256]
[1778961622442,38.6,78224.21,0.0,0.01625,2e-05,2.03439]
[1778961627478,38.6,78225.88,0.0,0.01629,2e-05,2.03822]
[1778961632512,38.6,78224.33,0.0,0.01624,2e-05,2.03209]
[1778961637546,38.6,78223.88,0.0,0.01623,2e-05,2.03113]
[1778961642581,38.6,78217.05,0.0,0.01609,2e-05,2.01574]
[1778961647616,38.61,78214.54,0.0,0.01604,2e-05,2.01032]
[1778961652650,38.61,78214.12,0.0,0.01603,2e-05,2.0096]
[1778961657687,38.61,78211.7,0.0,0.01598,2e-05,2.0044]
[1778961662722,38.61,78211.43,0.0,0.01598,2e-05,2.00406]
[1778961667756,38.61,78211.24,0.0,0.01598,2e-05,2.00387]
[1778961672791,38.61,78210.5,0.0,0.01596,2e-05,2.00243]
[1778961677826,38.61,78209.92,0.0,0.01595,2e-05,2.00135]
[1778961683871,38.61,78209.34,0.0,0.01594,2e-05,2.0003]
[1778961690920,38.61,78208.82,0.0,0.01594,2e-05,1.99942]
[1778961695955,38.61,78208.41,0.0,0.01591,2e-05,1.99608]
[1778961700990,38.62,78208.0,0.0,0.0159,2e-05,1.99538]
[1778961707508,38.62,78207.95,0.0,0.0159,2e-05,1.99556]
[1778961713072,38.62,78207.95,0.0,0.01591,2e-05,1.99582]
[1778961719116,38.62,78207.54,0.0,0.0159,2e-05,1.99515]
[1778961725158,38.62,78210.01,0.0,0.01595,2e-05,2.00089]
[1778961730193,38.62,78210.08,0.0,0.01596,2e-05,2.00119]
[1778961735229,38.62,78207.09,0.0,0.0159,2e-05,1.99464]
[1778961741272,38.62,78206.87,0.0,0.01589,2e-05,1.99436]
[1778961746306,38.62,78206.83,0.0,0.01589,2e-05,1.99445]
[1778961751342,38.62,78206.87,0.0,0.01588,2e-05,1.9921]
[1778961756377,38.62,78206.59,0.0,0.01587,2e-05,1.99167]
[1778961761413,38.62,78206.68,0.0,0.01588,2e-05,1.99206]
[1778961767929,38.63,78209.01,0.0,0.01593,2e-05,1.99747]
[1778961775510,38.63,78208.42,0.0,0.01592,2e-05,1.99638]
[1778961780545,38.63,78208.08,0.0,0.01591,2e-05,1.99577]
[1778961785581,38.63,78207.16,0.0,0.01589,2e-05,1.99386]
[1778961791621,38.63,78207.36,0.0,0.0159,2e-05,1.9945]
[1778961796657,38.63,78205.01,0.0,0.01585,2e-05,1.98943]
[1778961801692,38.63,78205.4,0.0,0.01586,2e-05,1.99051]
[1778961806733,38.63,78205.9,0.0,0.01587,2e-05,1.99181]
[1778961811767,38.63,78205.55,0.0,0.01585,2e-05,1.98861]
[1778961816802,38.63,78206.17,0.0,0.01586,2e-05,1.99021]
[1778961826869,38.63,78206.08,0.0,0.01587,2e-05,1.99045]
[1778961831908,38.64,78208.27,0.0,0.01591,2e-05,1.99559]
[1778961838422,38.64,78208.87,0.0,0.01593,2e-05,1.99728]
[1778961842989,38.64,78222.06,0.0,0.0162,2e-05,2.02719]
[1778961843997,38.64,78238.6,0.0,0.01655,2e-05,2.06495]
[1778961847016,38.63,78249.94,0.0,0.01678,2e-05,2.08903]
[1778961852053,38.62,78250.97,0.0,0.01677,2e-05,2.08845]
[1778961858093,38.61,78250.48,0.0,0.01675,2e-05,2.08682]
[1778961863127,38.61,78248.87,0.0,0.01672,2e-05,2.08268]
[1778961868163,38.61,78245.18,0.0,0.01663,2e-05,2.0738]
[1778961874207,38.61,78245.57,0.0,0.01662,2e-05,2.0716]
[1778961879240,38.61,78245.43,0.0,0.01661,2e-05,2.07095]
[1778961884276,38.61,78245.34,0.0,0.01661,2e-05,2.07032]
[1778961893338,38.6,78245.25,0.0,0.0166,2e-05,2.06946]
[1778961899380,38.6,78245.49,0.0,0.0166,2e-05,2.06954]
[1778961906430,38.6,78244.2,0.0,0.01657,2e-05,2.066]
[1778961914486,38.6,78244.22,0.0,0.01656,2e-05,2.06538]
[1778961919520,38.6,78233.41,0.0,0.01633,2e-05,2.04024]
[1778961927576,38.59,78234.48,0.0,0.01635,2e-05,2.04241]
[1778961933618,38.59,78240.92,0.0,0.01646,2e-05,2.05423]
[1778961939136,38.59,78241.9,0.0,0.01648,2e-05,2.05629]
[1778961944695,38.59,78242.16,0.0,0.01648,2e-05,2.05668]
[1778961950737,38.59,78242.23,0.0,0.01648,2e-05,2.05665]
[1778961955772,38.59,78242.5,0.0,0.01649,2e-05,2.05712]
[1778961960810,38.59,78242.84,0.0,0.01649,2e-05,2.05776]
[1778961965842,38.59,78243.0,0.0,0.0165,2e-05,2.05799]
[1778961973902,38.59,78243.1,0.0,0.0165,2e-05,2.05801]
[1778961979418,38.59,78245.68,0.0,0.01655,2e-05,2.06378]
[1778961985984,38.59,78246.37,0.0,0.01656,2e-05,2.06515]
[1778961992026,38.59,78246.43,0.0,0.01654,2e-05,2.06236]
[1778961997061,38.59,78246.24,0.0,0.01653,2e-05,2.06173]
[1778962002096,38.58,78246.37,0.0,0.01654,2e-05,2.06184]
[1778962007131,38.58,78248.47,0.0,0.01658,2e-05,2.06647]
[1778962012166,38.58,78249.6,0.0,0.0166,2e-05,2.06885]
[1778962017202,38.58,78251.04,0.0,0.01663,2e-05,2.07191]
[1778962022236,38.58,78252.12,0.0,0.01665,2e-05,2.07412]
[1778962027273,38.58,78252.65,0.0,0.01666,2e-05,2.07504]
[1778962032308,38.58,78253.47,0.0,0.01667,2e-05,2.07664]
[1778962035328,38.58,78239.19,0.0,0.01637,2e-05,2.04366]
[1778962040364,38.58,78241.41,0.0,0.01641,2e-05,2.04871]
[1778962050437,38.58,78242.34,0.0,0.01643,2e-05,2.05073]
[1778962059982,38.58,78242.2,0.0,0.01641,2e-05,2.04766]
[1778962065545,38.58,78247.31,0.0,0.01652,2e-05,2.05927]
[1778962070580,38.58,78248.83,0.0,0.01655,2e-05,2.06259]
[1778962075615,38.57,78248.4,0.0,0.01654,2e-05,2.06142]
[1778962080650,38.57,78247.67,0.0,0.01652,2e-05,2.05956]
[1778962085686,38.57,78247.5,0.0,0.01651,2e-05,2.05899]
[1778962092734,38.57,78247.97,0.0,0.01652,2e-05,2.05982]
[1778962097770,38.57,78247.63,0.0,0.01651,2e-05,2.05884]
[1778962102804,38.57,78247.24,0.0,0.0165,2e-05,2.05775]
[1778962107839,38.57,78246.65,0.0,0.01649,2e-05,2.0562]
[1778962112875,38.54,78247.17,0.0,0.01641,2e-05,2.04737]
[1778962117912,38.41,78250.34,0.0,0.01619,2e-05,2.02376]
[1778962122944,38.3,78255.44,0.0,0.01604,2e-05,2.00769]
[1778962127979,38.26,78256.19,0.0,0.01595,2e-05,1.9989]
[1778962133014,38.25,78257.16,0.0,0.01595,2e-05,1.99883]
[1778962138050,38.24,78257.37,0.0,0.01594,2e-05,1.99704]
[1778962143090,38.23,78250.89,0.0,0.01578,2e-05,1.98016]
[1778962144095,38.23,78240.02,0.0,0.01555,2e-05,1.9554]
[1778962150616,38.22,78248.3,0.0,0.0157,2e-05,1.97117]
[1778962158194,38.21,78252.25,0.0,0.01576,2e-05,1.97823]
[1778962163228,38.21,78251.55,0.0,0.01575,2e-05,1.9774]
[1778962168263,38.23,78251.32,0.0,0.01578,2e-05,1.98026]
[1778962173300,38.23,78252.06,0.0,0.01578,2e-05,1.98003]
[1778962178334,38.25,78259.26,0.0,0.01597,2e-05,2.00027]
[1778962183375,38.26,78260.47,0.0,0.01602,2e-05,2.00553]
[1778962188403,38.26,78261.07,0.0,0.01604,2e-05,2.0074]
[1778962193438,38.26,78261.7,0.0,0.01605,2e-05,2.00932]
[1778962198473,38.26,78262.27,0.0,0.01607,2e-05,2.0111]
[1778962203508,38.26,78261.67,0.0,0.01606,2e-05,2.01023]
[1778962208544,38.27,78256.43,0.0,0.01596,2e-05,1.99885]
[1778962215592,38.27,78252.99,0.0,0.01589,2e-05,1.99193]
[1778962221636,38.27,78253.9,0.0,0.01592,2e-05,1.9946]
[1778962226671,38.27,78255.99,0.0,0.01597,2e-05,1.99981]
[1778962231706,38.28,78258.13,0.0,0.01599,2e-05,2.00244]
[1778962236741,38.28,78258.54,0.0,0.01601,2e-05,2.00378]
[1778962241778,38.28,78259.86,0.0,0.01604,2e-05,2.00716]
[1778962246812,38.28,78261.08,0.0,0.01607,2e-05,2.0103]
[1778962251858,38.28,78261.66,0.0,0.01608,2e-05,2.01194]
[1778962256891,38.28,78262.04,0.0,0.01609,2e-05,2.0131]
[1778962262933,38.28,78262.09,0.0,0.0161,2e-05,2.01351]
[1778962267968,38.28,78262.12,0.0,0.0161,2e-05,2.01381]
[1778962274010,38.29,78259.91,0.0,0.01606,2e-05,2.00906]
[1778962279045,38.29,78259.95,0.0,0.01606,2e-05,2.0094]
[1778962284085,38.29,78259.96,0.0,0.01606,2e-05,2.0097]
[1778962290121,38.29,78260.37,0.0,0.01607,2e-05,2.01096]
[1778962297172,38.29,78261.76,0.0,0.01609,2e-05,2.01186]
[1778962302206,38.29,78261.41,0.0,0.01608,2e-05,2.01136]
[1778962307241,38.29,78261.58,0.0,0.01609,2e-05,2.01208]
[1778962312276,38.3,78262.32,0.0,0.01611,2e-05,2.0141]
[1778962317312,38.3,78262.25,0.0,0.01611,2e-05,2.01429]
[1778962322351,38.3,78262.18,0.0,0.01611,2e-05,2.01447]
[1778962327386,38.3,78261.89,0.0,0.01611,2e-05,2.01416]
[1778962332421,38.3,78261.99,0.0,0.01611,2e-05,2.01473]
[1778962337456,38.3,78262.0,0.0,0.01612,2e-05,2.01508]
[1778962342492,38.3,78261.51,0.0,0.01611,2e-05,2.01428]
[1778962349540,38.31,78261.52,0.0,0.01611,2e-05,2.01475]
[1778962357600,38.31,78263.29,0.0,0.01613,2e-05,2.01661]
[1778962362636,38.31,78263.07,0.0,0.01613,2e-05,2.01641]
[1778962367669,38.31,78262.64,0.0,0.01613,2e-05,2.01575]
[1778962374719,38.31,78262.59,0.0,0.01613,2e-05,2.01607]
[1778962379753,38.31,78259.48,0.0,0.01607,2e-05,2.0093]
[1778962384791,38.31,78255.21,0.0,0.01598,2e-05,2.00009]
[1778962390830,38.32,78252.38,0.0,0.01593,2e-05,1.99421]
[1778962395866,38.32,78249.99,0.0,0.01588,2e-05,1.98926]
[1778962400900,38.32,78250.75,0.0,0.0159,2e-05,1.99139]
[1778962405935,38.32,78251.37,0.0,0.01592,2e-05,1.99322]
[1778962412449,38.32,78253.12,0.0,0.01594,2e-05,1.99506]
[1778962418019,38.33,78255.17,0.0,0.01599,2e-05,2.00021]
[1778962428099,38.33,78256.1,0.0,0.01602,2e-05,2.0032]
[1778962433129,38.33,78262.35,0.0,0.01615,2e-05,2.01777]
[1778962438164,38.33,78262.02,0.0,0.01615,2e-05,2.01734]
[1778962443199,38.33,78262.38,0.0,0.01616,2e-05,2.01846]
[1778962448234,38.34,78257.67,0.0,0.01606,2e-05,2.00806]
[1778962453270,38.34,78256.96,0.0,0.01605,2e-05,2.00674]
[1778962458307,38.34,78260.48,0.0,0.01612,2e-05,2.01501]
[1778962463342,38.34,78253.49,0.0,0.01598,2e-05,1.99939]
[1778962468377,38.34,78252.91,0.0,0.01597,2e-05,1.99844]
[1778962473413,38.34,78249.83,0.0,0.01589,2e-05,1.98916]
[1778962478448,38.34,78247.23,0.0,0.01584,2e-05,1.98368]
[1778962483484,38.34,78246.44,0.0,0.01583,2e-05,1.98231]
[1778962489525,38.35,78246.25,0.0,0.01583,2e-05,1.98235]
[1778962494561,38.35,78246.15,0.0,0.01583,2e-05,1.98253]
[1778962499596,38.35,78249.21,0.0,0.0159,2e-05,1.98982]
[1778962504630,38.35,78254.46,0.0,0.01601,2e-05,2.00199]
[1778962512691,38.35,78253.44,0.0,0.01599,2e-05,2.00006]
[1778962517727,38.35,78253.95,0.0,0.016,2e-05,2.00144]
[1778962522761,38.35,78255.6,0.0,0.01604,2e-05,2.00538]
[1778962527796,38.36,78256.11,0.0,0.01605,2e-05,2.00675]
[1778962532831,38.36,78258.36,0.0,0.01608,2e-05,2.00942]
[1778962537866,38.36,78259.01,0.0,0.0161,2e-05,2.01109]
[1778962542901,38.36,78264.69,0.0,0.01622,2e-05,2.02419]
[1778962547936,38.36,78268.06,0.0,0.01629,2e-05,2.03195]
[1778962552972,38.36,78269.21,0.0,0.01631,2e-05,2.03458]
[1778962558006,38.36,78266.45,0.0,0.01626,2e-05,2.02829]
[1778962563041,38.36,78266.57,0.0,0.01626,2e-05,2.02858]
[1778962569083,38.36,78266.74,0.0,0.01626,2e-05,2.02897]
[1778962574120,38.36,78265.0,0.0,0.01623,2e-05,2.025]
[1778962579153,38.36,78262.94,0.0,0.01618,2e-05,2.02035]
[1778962584188,38.36,78262.96,0.0,0.01618,2e-05,2.02043]
[1778962589223,38.36,78262.88,0.0,0.01618,2e-05,2.02029]
[1778962595265,38.36,78263.18,0.0,0.01617,2e-05,2.01842]
[1778962600299,38.36,78264.69,0.0,0.0162,2e-05,2.02198]
[1778962605335,38.36,78264.64,0.0,0.0162,2e-05,2.02197]
[1778962613857,38.36,78264.86,0.0,0.01621,2e-05,2.02269]
[1778962619434,38.36,78264.92,0.0,0.01621,2e-05,2.02301]
[1778962626483,38.36,78264.5,0.0,0.0162,2e-05,2.02229]
[1778962632526,38.36,78264.45,0.0,0.01621,2e-05,2.02238]
[1778962637561,38.36,78264.32,0.0,0.0162,2e-05,2.02226]
[1778962642597,38.36,78268.53,0.0,0.01629,2e-05,2.03201]
[1778962652668,38.37,78268.79,0.0,0.01628,2e-05,2.03006]
[1778962657701,38.37,78268.0,0.0,0.01626,2e-05,2.02828]
[1778962662736,38.37,78268.46,0.0,0.01627,2e-05,2.02934]
[1778962667772,38.37,78269.38,0.0,0.01629,2e-05,2.03142]
[1778962672806,38.36,78270.53,0.0,0.01632,2e-05,2.034]
[1778962682876,38.36,78272.24,0.0,0.01635,2e-05,2.03783]
[1778962688918,38.36,78274.93,0.0,0.01641,2e-05,2.04397]
[1778962693953,38.35,78263.97,0.0,0.01613,2e-05,2.0142]
[1778962699996,38.32,78262.4,0.0,0.01604,2e-05,2.0038]
[1778962706037,38.29,78259.66,0.0,0.01593,2e-05,1.99207]
[1778962711072,38.27,78261.64,0.0,0.0159,2e-05,1.98839]
[1778962721142,38.22,78262.66,0.0,0.01581,2e-05,1.97878]
[1778962726178,38.2,78258.57,0.0,0.01567,2e-05,1.9643]
[1778962731212,38.18,78257.24,0.0,0.0156,2e-05,1.95672]
[1778962736247,38.17,78260.34,0.0,0.01565,2e-05,1.96133]
[1778962742289,38.16,78260.9,0.0,0.01563,2e-05,1.95979]
[1778962748332,38.15,78261.54,0.0,0.01562,2e-05,1.95845]
[1778962753367,38.14,78262.58,0.0,0.01562,2e-05,1.95847]
[1778962758403,38.13,78268.18,0.0,0.01572,2e-05,1.96966]
[1778962763438,38.13,78269.62,0.0,0.01575,2e-05,1.9729]
[1778962769479,38.13,78268.71,0.0,0.01573,2e-05,1.97085]
[1778962774982,38.13,78268.9,0.0,0.01572,2e-05,1.96866]
[1778962780556,38.13,78269.39,0.0,0.01573,2e-05,1.97014]
[1778962787605,38.14,78269.28,0.0,0.01574,2e-05,1.97075]
[1778962795122,38.14,78268.56,0.0,0.01573,2e-05,1.96998]
[1778962801703,38.15,78267.3,0.0,0.01571,2e-05,1.96799]
[1778962810766,38.15,78265.69,0.0,0.01569,2e-05,1.96549]
[1778962816808,38.15,78265.63,0.0,0.01569,2e-05,1.96609]
[1778962821844,38.16,78259.2,0.0,0.01557,2e-05,1.95238]
[1778962826878,38.16,78259.02,0.0,0.01557,2e-05,1.95271]
[1778962831913,38.16,78259.48,0.0,0.01557,2e-05,1.95187]
[1778962839969,38.17,78259.96,0.0,0.01559,2e-05,1.9541]
[1778962845473,38.17,78260.12,0.0,0.0156,2e-05,1.95502]
[1778962851056,38.17,78258.57,0.0,0.01557,2e-05,1.95227]
[1778962858105,38.18,78259.6,0.0,0.0156,2e-05,1.95561]
[1778962863142,38.18,78262.02,0.0,0.01566,2e-05,1.96174]
[1778962868174,38.18,78264.72,0.0,0.01572,2e-05,1.96844]
[1778962873209,38.18,78264.34,0.0,0.01572,2e-05,1.96796]
[1778962878246,38.18,78264.0,0.0,0.01571,2e-05,1.9672]
[1778962885293,38.18,78263.77,0.0,0.0157,2e-05,1.96668]
[1778962895826,38.18,78263.88,0.0,0.01569,2e-05,1.96432]
[1778962906440,38.18,78264.02,0.0,0.01569,2e-05,1.96463]
[1778962911475,38.18,78264.64,0.0,0.0157,2e-05,1.96602]
[1778962917517,38.18,78266.0,0.0,0.01573,2e-05,1.9692]
[1778962925574,38.18,78270.97,0.0,0.01584,2e-05,1.98052]
[1778962931615,38.18,78276.72,0.0,0.01596,2e-05,1.99354]
[1778962936650,38.18,78278.04,0.0,0.01598,2e-05,1.99653]
[1778962941685,38.18,78283.37,0.0,0.0161,2e-05,2.00867]
[1778962946720,38.18,78279.37,0.0,0.01601,2e-05,1.99956]
[1778962951759,38.18,78279.14,0.0,0.01599,2e-05,1.99639]
[1778962956790,38.18,78279.72,0.0,0.016,2e-05,1.99771]
[1778962961825,38.18,78280.28,0.0,0.01601,2e-05,1.99898]
[1778962973906,38.18,78280.01,0.0,0.016,2e-05,1.99837]
[1778962980959,38.18,78281.31,0.0,0.01603,2e-05,2.00133]
[1778962986458,38.18,78281.29,0.0,0.01603,2e-05,2.00128]
[1778962996529,38.18,78282.23,0.0,0.01605,2e-05,2.00342]
[1778963002109,38.18,78282.23,0.0,0.01605,2e-05,2.00342]
[1778963007144,38.18,78282.49,0.0,0.01606,2e-05,2.00402]
[1778963012179,38.18,78282.53,0.0,0.01604,2e-05,2.00146]
[1778963017214,38.18,78282.62,0.0,0.01604,2e-05,2.00167]
[1778963025270,38.18,78282.78,0.0,0.01604,2e-05,2.00203]
[1778963031313,38.18,78282.99,0.0,0.01605,2e-05,2.00251]
[1778963036350,38.18,78283.2,0.0,0.01605,2e-05,2.00299]
[1778963042391,38.18,78283.18,0.0,0.01605,2e-05,2.00294]
[1778963047428,38.18,78281.33,0.0,0.01601,2e-05,1.99873]
[1778963052463,38.18,78271.06,0.0,0.0158,2e-05,1.97548]
[1778963057498,38.18,78272.38,0.0,0.01582,2e-05,1.97845]
[1778963065553,38.18,78272.68,0.0,0.01583,2e-05,1.97913]
[1778963071596,38.18,78275.25,0.0,0.01586,2e-05,1.98231]
[1778963076631,38.18,78278.35,0.0,0.01593,2e-05,1.98932]
[1778963083681,38.18,78279.2,0.0,0.01595,2e-05,1.99125]
[1778963092743,38.18,78280.15,0.0,0.01597,2e-05,1.99341]
[1778963101807,38.18,78280.72,0.0,0.01598,2e-05,1.9947]
[1778963107303,38.18,78281.23,0.0,0.01599,2e-05,1.99586]
[1778963112883,38.18,78282.38,0.0,0.01601,2e-05,1.99847]
[1778963117918,38.18,78283.91,0.0,0.01605,2e-05,2.00196]
[1778963122954,38.18,78287.0,0.0,0.01611,2e-05,2.009]
[1778963127989,38.18,78286.75,0.0,0.01611,2e-05,2.00843]
[1778963133024,38.18,78285.83,0.0,0.01607,2e-05,2.00368]
[1778963138059,38.18,78285.45,0.0,0.01606,2e-05,2.00282]
[1778963144102,38.18,78285.37,0.0,0.01606,2e-05,2.00264]
[1778963149136,38.18,78284.79,0.0,0.01604,2e-05,2.00131]
[1778963154171,38.18,78284.51,0.0,0.01604,2e-05,2.00068]
[1778963159206,38.18,78284.36,0.0,0.01603,2e-05,2.00033]
[1778963164241,38.18,78284.21,0.0,0.01603,2e-05,1.99999]
[1778963170286,38.18,78284.15,0.0,0.01603,2e-05,1.99986]
[1778963175318,38.18,78284.17,0.0,0.01603,2e-05,1.9999]
[1778963179346,38.18,78296.79,0.0,0.0163,2e-05,2.02879]
[1778963186397,38.18,78297.58,0.0,0.01631,2e-05,2.03061]
[1778963195459,38.18,78297.84,0.0,0.0163,2e-05,2.02854]
[1778963201503,38.18,78296.71,0.0,0.01628,2e-05,2.02594]
[1778963207543,38.18,78292.47,0.0,0.01619,2e-05,2.0162]
[1778963212579,38.18,78290.86,0.0,0.01615,2e-05,2.01252]
[1778963217618,38.18,78288.94,0.0,0.01611,2e-05,2.00813]
[1778963222648,38.18,78288.34,0.0,0.0161,2e-05,2.00676]
[1778963227683,38.18,78295.62,0.0,0.01625,2e-05,2.02343]
[1778963232719,38.18,78297.58,0.0,0.01629,2e-05,2.02794]
[1778963237754,38.18,78294.9,0.0,0.01624,2e-05,2.02178]
[1778963242789,38.18,78288.02,0.0,0.01609,2e-05,2.00603]
[1778963248291,38.18,78287.3,0.0,0.01608,2e-05,2.00439]
[1778963258361,38.18,78286.65,0.0,0.01604,2e-05,2.00025]
[1778963267964,38.18,78285.78,0.0,0.01602,2e-05,1.99827]
[1778963272999,38.18,78282.54,0.0,0.01596,2e-05,1.99091]
[1778963278501,38.18,78283.32,0.0,0.01597,2e-05,1.99268]
[1778963284075,38.18,78283.12,0.0,0.01597,2e-05,1.99223]
[1778963289111,38.18,78283.22,0.0,0.01597,2e-05,1.99245]
[1778963298642,38.18,78283.29,0.0,0.01597,2e-05,1.99261]
[1778963304216,38.18,78283.37,0.0,0.01597,2e-05,1.99279]
[1778963309250,38.18,78273.31,0.0,0.01576,2e-05,1.97005]
[1778963314286,38.18,78275.54,0.0,0.01579,2e-05,1.97245]
[1778963319322,38.18,78276.06,0.0,0.0158,2e-05,1.97362]
[1778963324357,38.18,78276.91,0.0,0.01582,2e-05,1.97554]
[1778963338927,38.18,78279.79,0.0,0.01588,2e-05,1.98204]
[1778963344496,38.18,78280.62,0.0,0.01589,2e-05,1.98392]
[1778963349531,38.18,78280.74,0.0,0.0159,2e-05,1.98419]
[1778963354567,38.18,78282.0,0.0,0.01592,2e-05,1.98705]
[1778963359602,38.18,78282.91,0.0,0.01594,2e-05,1.98911]
[1778963364637,38.18,78283.24,0.0,0.01595,2e-05,1.98986]
[1778963369674,38.18,78283.22,0.0,0.01595,2e-05,1.98981]
[1778963374710,38.18,78284.76,0.0,0.01596,2e-05,1.99067]
[1778963379744,38.18,78284.4,0.0,0.01595,2e-05,1.98985]
[1778963385786,38.18,78284.18,0.0,0.01595,2e-05,1.98935]
[1778963390821,38.18,78282.29,0.0,0.01591,2e-05,1.98507]
[1778963394852,38.18,78271.42,0.0,0.01568,2e-05,1.96057]
[1778963396863,38.18,78260.71,0.0,0.01546,2e-05,1.93666]
[1778963401899,38.18,78254.91,0.0,0.01535,2e-05,1.92381]
[1778963406934,38.18,78252.89,0.0,0.0153,2e-05,1.91935]
[1778963411977,38.18,78244.67,0.0,0.01514,2e-05,1.90128]
[1778963417008,38.18,78235.12,0.0,0.01495,2e-05,1.88045]
[1778963422044,38.18,78228.11,0.0,0.01481,2e-05,1.86528]
[1778963427079,38.18,78224.99,0.0,0.01475,2e-05,1.85856]
[1778963433120,38.18,78223.98,0.0,0.01471,2e-05,1.85386]
[1778963438156,38.18,78219.09,0.0,0.01461,2e-05,1.84339]
[1778963443191,38.18,78217.38,0.0,0.01458,2e-05,1.83973]
[1778963448226,38.18,78216.06,0.0,0.01455,2e-05,1.83692]
[1778963453263,38.18,78214.27,0.0,0.01452,2e-05,1.8331]
[1778963459772,38.18,78212.53,0.0,0.01449,2e-05,1.8294]
[1778963465346,38.18,78202.98,0.0,0.0143,2e-05,1.80919]
[1778963466354,38.18,78188.25,0.0,0.01402,2e-05,1.77837]
[1778963471388,38.18,78183.95,0.0,0.01394,2e-05,1.76945]
[1778963476423,38.23,78175.41,0.0,0.01387,2e-05,1.76124]
[1778963482465,38.29,78172.15,0.0,0.01393,2e-05,1.76833]
[1778963487500,38.38,78166.8,0.0,0.01403,2e-05,1.77865]
[1778963489983,38.4,78179.16,0.0,0.01431,2e-05,1.80929]
[1778963495556,38.41,78180.81,0.0,0.01434,2e-05,1.81214]
[1778963500591,38.42,78181.88,0.0,0.01438,2e-05,1.81623]
[1778963505627,38.43,78188.14,0.0,0.01451,2e-05,1.83124]
[1778963510662,38.44,78191.51,0.0,0.01459,2e-05,1.84011]
[1778963515698,38.44,78195.7,0.0,0.01469,2e-05,1.85066]
[1778963520732,38.45,78197.55,0.0,0.01474,2e-05,1.85619]
[1778963525769,38.46,78199.17,0.0,0.01479,2e-05,1.86122]
[1778963530804,38.46,78202.09,0.0,0.01486,2e-05,1.86898]
[1778963535839,38.47,78202.97,0.0,0.01489,2e-05,1.87235]
[1778963540874,38.48,78203.83,0.0,0.01492,2e-05,1.87565]
[1778963545910,38.48,78204.02,0.0,0.01494,2e-05,1.8775]
[1778963550944,38.49,78204.25,0.0,0.01495,2e-05,1.87943]
[1778963555979,38.49,78204.57,0.0,0.01496,2e-05,1.87928]
[1778963561014,38.5,78204.45,0.0,0.01497,2e-05,1.88045]
[1778963569070,38.51,78204.58,0.0,0.01499,2e-05,1.88297]
[1778963574106,38.52,78204.79,0.0,0.01501,2e-05,1.88479]
[1778963579140,38.52,78204.63,0.0,0.01502,2e-05,1.88581]
[1778963584175,38.53,78204.55,0.0,0.01503,2e-05,1.88699]
[1778963589210,38.53,78205.1,0.0,0.01505,2e-05,1.88926]
[1778963594245,38.54,78204.97,0.0,0.01506,2e-05,1.8903]
[1778963599282,38.54,78204.64,0.0,0.01506,2e-05,1.89091]
[1778963607338,38.55,78204.67,0.0,0.01508,2e-05,1.89309]
[1778963612373,38.56,78204.86,0.0,0.01508,2e-05,1.89225]
[1778963617409,38.56,78204.91,0.0,0.01509,2e-05,1.89367]
[1778963622443,38.57,78204.86,0.0,0.0151,2e-05,1.89487]
[1778963627478,38.57,78204.88,0.0,0.01511,2e-05,1.89542]
[1778963632513,38.58,78204.75,0.0,0.01512,2e-05,1.89635]
[1778963637548,38.58,78204.91,0.0,0.01513,2e-05,1.89785]
[1778963644597,38.59,78205.0,0.0,0.01515,2e-05,1.89965]
[1778963649633,38.59,78204.94,0.0,0.01516,2e-05,1.90068]
[1778963654667,38.6,78204.7,0.0,0.01516,2e-05,1.90062]
[1778963661195,38.6,78204.92,0.0,0.01518,2e-05,1.90251]
[1778963667758,38.6,78204.87,0.0,0.01518,2e-05,1.90266]
[1778963672793,38.6,78204.85,0.0,0.01515,2e-05,1.89892]
[1778963677828,38.58,78203.62,0.0,0.01508,2e-05,1.89171]
[1778963682863,38.58,78203.74,0.0,0.01509,2e-05,1.89324]
[1778963689913,38.59,78203.98,0.0,0.01512,2e-05,1.89554]
[1778963695955,38.6,78204.2,0.0,0.01513,2e-05,1.89752]
[1778963700993,38.6,78204.35,0.0,0.01515,2e-05,1.89909]
[1778963701996,38.6,78215.21,0.0,0.01537,2e-05,1.92299]
[1778963707031,38.61,78219.47,0.0,0.01546,2e-05,1.93326]
[1778963712067,38.61,78216.36,0.0,0.01541,2e-05,1.92732]
[1778963717101,38.62,78215.16,0.0,0.01539,2e-05,1.92556]
[1778963722136,38.62,78211.49,0.0,0.01533,2e-05,1.9184]
[1778963727172,38.62,78209.89,0.0,0.0153,2e-05,1.91594]
[1778963732207,38.63,78212.39,0.0,0.01534,2e-05,1.91961]
[1778963737242,38.63,78210.7,0.0,0.01531,2e-05,1.9167]
[1778963742277,38.63,78210.08,0.0,0.01531,2e-05,1.91613]
[1778963749326,38.61,78209.51,0.0,0.01524,2e-05,1.90903]
[1778963754362,38.59,78208.36,0.0,0.01517,2e-05,1.90158]
[1778963760405,38.56,78213.43,0.0,0.01522,2e-05,1.90665]
[1778963767457,38.53,78211.29,0.0,0.01511,2e-05,1.89513]
[1778963770475,38.52,78199.66,0.0,0.01486,2e-05,1.86719]
[1778963782037,38.48,78198.66,0.0,0.01475,2e-05,1.85506]
[1778963790618,38.44,78198.01,0.0,0.01466,2e-05,1.84562]
[1778963800685,38.41,78199.33,0.0,0.01458,2e-05,1.83716]
[1778963807737,38.38,78201.63,0.0,0.01457,2e-05,1.83616]
[1778963812776,38.36,78204.77,0.0,0.0146,2e-05,1.83869]
[1778963817811,38.34,78207.0,0.0,0.0146,2e-05,1.83931]
[1778963822846,38.33,78206.44,0.0,0.01455,2e-05,1.83403]
[1778963827884,38.31,78206.29,0.0,0.01451,2e-05,1.8297]
[1778963832919,38.29,78206.28,0.0,0.01448,2e-05,1.82571]
[1778963837956,38.27,78207.49,0.0,0.01446,2e-05,1.82432]
[1778963843996,38.25,78207.59,0.0,0.01442,2e-05,1.81977]
[1778963849031,38.24,78217.31,0.0,0.01457,2e-05,1.83635]
[1778963854068,38.22,78221.04,0.0,0.01459,2e-05,1.83765]
[1778963859101,38.2,78221.83,0.0,0.01457,2e-05,1.83521]
[1778963864137,38.18,78222.36,0.0,0.01454,2e-05,1.83225]
[1778963869172,38.17,78222.03,0.0,0.0145,2e-05,1.8281]
[1778963874207,38.15,78222.08,0.0,0.01446,2e-05,1.82417]
[1778963879240,38.13,78223.05,0.0,0.01445,2e-05,1.82221]
[1778963884276,38.12,78223.18,0.0,0.01441,2e-05,1.81849]
[1778963889311,38.1,78221.49,0.0,0.01434,2e-05,1.81095]
[1778963894346,38.08,78221.31,0.0,0.0143,2e-05,1.80587]
[1778963900388,38.06,78219.47,0.0,0.01422,2e-05,1.79737]
[1778963905423,38.04,78221.38,0.0,0.01422,2e-05,1.79759]
[1778963910458,38.02,78225.43,0.0,0.01426,2e-05,1.80229]
[1778963915493,38.01,78224.28,0.0,0.01419,2e-05,1.7936]
[1778963920528,37.99,78223.92,0.0,0.01414,2e-05,1.78914]
[1778963923555,37.98,78212.23,0.0,0.0139,2e-05,1.76258]
[1778963928618,37.97,78208.13,0.0,0.0138,2e-05,1.75071]
[1778963933653,37.95,78208.27,0.0,0.01377,2e-05,1.74769]
[1778963939703,37.94,78207.72,0.0,0.01372,2e-05,1.74262]
[1778963944731,37.92,78209.71,0.0,0.01373,2e-05,1.74343]
[1778963951781,37.9,78209.48,0.0,0.01368,2e-05,1.73835]
[1778963956818,37.89,78206.3,0.0,0.01359,2e-05,1.72857]
[1778963961853,37.87,78206.2,0.0,0.01357,2e-05,1.72568]
[1778963966888,37.87,78205.81,0.0,0.01356,2e-05,1.72488]
[1778963973381,37.87,78206.15,0.0,0.01355,2e-05,1.72317]
[1778963977965,37.87,78195.16,0.0,0.01335,2e-05,1.70079]
[1778963983451,37.88,78200.22,0.0,0.01344,2e-05,1.71156]
[1778963989042,37.88,78187.48,0.0,0.01322,2e-05,1.68629]
[1778963994077,37.89,78180.43,0.0,0.01311,2e-05,1.67438]
[1778963999112,37.9,78178.42,0.0,0.0131,2e-05,1.67327]
[1778964004147,37.91,78178.28,0.0,0.01313,2e-05,1.67589]
[1778964009188,37.93,78180.35,0.0,0.01319,2e-05,1.68293]
[1778964015229,37.94,78181.19,0.0,0.01324,2e-05,1.68809]
[1778964020263,37.96,78182.14,0.0,0.01328,2e-05,1.69289]
[1778964025298,37.97,78182.46,0.0,0.01331,2e-05,1.69642]
[1778964030333,37.98,78179.0,0.0,0.01327,2e-05,1.69235]
[1778964037382,38.0,78179.56,0.0,0.0133,2e-05,1.69522]
[1778964043872,38.02,78179.11,0.0,0.01333,2e-05,1.69841]
[1778964049467,38.03,78176.29,0.0,0.01331,2e-05,1.69565]
[1778964054501,38.05,78177.5,0.0,0.01336,2e-05,1.70098]
[1778964059541,38.06,78170.93,0.0,0.01326,2e-05,1.69062]
[1778964064580,38.07,78168.12,0.0,0.01324,2e-05,1.6879]
[1778964069611,38.09,78158.19,0.0,0.01309,2e-05,1.67161]
[1778964074646,38.13,78157.0,0.0,0.01315,2e-05,1.67756]
[1778964079682,38.14,78150.41,0.0,0.01306,2e-05,1.66744]
[1778964084716,38.15,78149.91,0.0,0.01308,2e-05,1.66942]
[1778964089751,38.17,78153.03,0.0,0.01316,2e-05,1.67854]
[1778964094788,38.18,78154.35,0.0,0.01319,2e-05,1.68166]
[1778964099821,38.19,78153.1,0.0,0.01319,2e-05,1.68205]
[1778964104856,38.21,78154.42,0.0,0.01324,2e-05,1.68757]
[1778964109892,38.22,78154.99,0.0,0.01328,2e-05,1.69157]
[1778964114927,38.23,78156.13,0.0,0.01333,2e-05,1.69669]
[1778964119962,38.24,78156.81,0.0,0.01336,2e-05,1.70087]
[1778964124997,38.26,78161.1,0.0,0.01347,2e-05,1.7123]
[1778964133053,38.4,78165.8,0.0,0.01384,2e-05,1.75276]
[1778964139095,38.41,78165.59,0.0,0.01386,2e-05,1.75515]
[1778964144577,38.42,78164.8,0.0,0.01386,2e-05,1.75587]
[1778964152186,38.44,78164.27,0.0,0.01387,2e-05,1.75605]
[1778964156215,38.44,78175.91,0.0,0.0141,2e-05,1.78184]
[1778964164718,38.46,78176.29,0.0,0.01414,2e-05,1.78603]
[1778964174788,38.48,78180.24,0.0,0.01426,2e-05,1.79886]
[1778964183404,38.49,78184.29,0.0,0.01437,2e-05,1.81063]
[1778964188438,38.5,78187.07,0.0,0.01444,2e-05,1.81852]
[1778964193475,38.51,78186.98,0.0,0.01446,2e-05,1.82036]
[1778964198509,38.52,78187.33,0.0,0.01448,2e-05,1.82312]
[1778964203543,38.53,78187.03,0.0,0.01449,2e-05,1.82448]
[1778964208579,38.54,78186.97,0.0,0.01451,2e-05,1.82633]
[1778964213612,38.55,78186.83,0.0,0.01451,2e-05,1.82548]
[1778964218648,38.55,78186.95,0.0,0.01453,2e-05,1.8277]
[1778964223687,38.56,78186.94,0.0,0.01455,2e-05,1.82961]
[1778964228722,38.57,78186.23,0.0,0.01455,2e-05,1.83001]
[1778964233758,38.58,78185.28,0.0,0.01455,2e-05,1.8299]
[1778964238793,38.59,78182.17,0.0,0.01451,2e-05,1.82521]
[1778964244835,38.6,78181.86,0.0,0.01452,2e-05,1.82675]
[1778964249868,38.61,78182.82,0.0,0.01456,2e-05,1.83095]
[1778964255914,38.62,78183.37,0.0,0.01459,2e-05,1.83426]
[1778964260949,38.62,78183.76,0.0,0.01461,2e-05,1.83687]
[1778964265984,38.63,78183.99,0.0,0.01463,2e-05,1.83913]
[1778964271020,38.64,78184.6,0.0,0.01464,2e-05,1.83966]
[1778964276056,38.65,78187.0,0.0,0.0147,2e-05,1.84648]
[1778964281089,38.65,78188.7,0.0,0.01475,2e-05,1.8518]
[1778964286124,38.66,78190.02,0.0,0.0148,2e-05,1.8563]
[1778964291162,38.67,78190.75,0.0,0.01483,2e-05,1.85954]
[1778964296206,38.68,78190.84,0.0,0.01484,2e-05,1.86141]
[1778964301241,38.68,78190.55,0.0,0.01485,2e-05,1.86242]
[1778964306276,38.69,78189.98,0.0,0.01486,2e-05,1.86279]
[1778964311311,38.7,78189.35,0.0,0.01486,2e-05,1.863]
[1778964316346,38.7,78187.69,0.0,0.01484,2e-05,1.86097]
[1778964320375,38.71,78173.73,0.0,0.01458,2e-05,1.83259]
[1778964325846,38.69,78172.27,0.0,0.01451,2e-05,1.82551]
[1778964331452,38.67,78171.89,0.0,0.01444,2e-05,1.81746]
[1778964337493,38.65,78171.15,0.0,0.01439,2e-05,1.81126]
[1778964342528,38.63,78170.02,0.0,0.01433,2e-05,1.80508]
[1778964347563,38.63,78179.66,0.0,0.0145,2e-05,1.82367]
[1778964352599,38.62,78182.3,0.0,0.01454,2e-05,1.8276]
[1778964357633,38.61,78185.02,0.0,0.01457,2e-05,1.83175]
[1778964362669,38.62,78184.85,0.0,0.01459,2e-05,1.83324]
[1778964367704,38.6,78184.99,0.0,0.01455,2e-05,1.82969]
[1778964374754,38.58,78184.97,0.0,0.0145,2e-05,1.82436]
[1778964379789,38.56,78182.38,0.0,0.01442,2e-05,1.81519]
[1778964384824,38.55,78180.18,0.0,0.01434,2e-05,1.80691]
[1778964389860,38.53,78178.2,0.0,0.01427,2e-05,1.79915]
[1778964394894,38.52,78178.23,0.0,0.01422,2e-05,1.79315]
[1778964399929,38.5,78178.18,0.0,0.01419,2e-05,1.78953]
[1778964404964,38.48,78177.91,0.0,0.01415,2e-05,1.7848]
[1778964409999,38.47,78176.2,0.0,0.01409,2e-05,1.77852]
[1778964415037,38.45,78175.18,0.0,0.01403,2e-05,1.77235]
[1778964420072,38.44,78173.92,0.0,0.01398,2e-05,1.76641]
[1778964425107,38.42,78175.3,0.0,0.01397,2e-05,1.76595]
[1778964430142,38.41,78176.76,0.0,0.01397,2e-05,1.76566]
[1778964435177,38.39,78178.15,0.0,0.01397,2e-05,1.76526]
[1778964440212,38.4,78175.34,0.0,0.01394,2e-05,1.76181]
[1778964445248,38.4,78173.82,0.0,0.0139,2e-05,1.75767]
[1778964450282,38.38,78173.73,0.0,0.01387,2e-05,1.75425]
[1778964456763,38.37,78186.83,0.0,0.01407,2e-05,1.77594]
[1778964466834,38.34,78195.29,0.0,0.01416,2e-05,1.7867]
[1778964473443,38.32,78195.91,0.0,0.01413,2e-05,1.78318]
[1778964478480,38.31,78198.11,0.0,0.01415,2e-05,1.78498]
[1778964484521,38.29,78198.98,0.0,0.01413,2e-05,1.78277]
[1778964489633,38.28,78200.17,0.0,0.01412,2e-05,1.78192]
[1778964494670,38.26,78200.8,0.0,0.0141,2e-05,1.77993]
[1778964499702,38.25,78201.19,0.0,0.01408,2e-05,1.77749]
[1778964504738,38.23,78201.62,0.0,0.01406,2e-05,1.77518]
[1778964511788,38.21,78193.75,0.0,0.01385,2e-05,1.75215]
[1778964517189,38.2,78193.23,0.0,0.01381,2e-05,1.74749]
[1778964523868,38.18,78196.14,0.0,0.01383,2e-05,1.74993]
[1778964528906,38.17,78196.92,0.0,0.01382,2e-05,1.7486]
[1778964533941,38.16,78195.61,0.0,0.01377,2e-05,1.74299]
[1778964538976,38.14,78195.22,0.0,0.01373,2e-05,1.73931]
[1778964544013,38.13,78198.82,0.0,0.01377,2e-05,1.74383]
[1778964549047,38.12,78199.62,0.0,0.01376,2e-05,1.74261]
[1778964554083,38.1,78200.84,0.0,0.01376,2e-05,1.74229]
[1778964561133,38.09,78208.39,0.0,0.01386,2e-05,1.75378]
[1778964566166,38.08,78208.17,0.0,0.01385,2e-05,1.7521]
[1778964576237,38.08,78207.7,0.0,0.01382,2e-05,1.74869]
[1778964581272,38.08,78208.64,0.0,0.01384,2e-05,1.75063]
[1778964586307,38.08,78207.88,0.0,0.01382,2e-05,1.74906]
[1778964591342,38.08,78207.26,0.0,0.01381,2e-05,1.74778]
[1778964596379,38.08,78207.07,0.0,0.01381,2e-05,1.74739]
[1778964601413,38.08,78206.99,0.0,0.01381,2e-05,1.74722]
[1778964606448,38.08,78214.63,0.0,0.01395,2e-05,1.76303]
[1778964612491,38.08,78212.43,0.0,0.01391,2e-05,1.75847]
[1778964617889,38.08,78212.15,0.0,0.0139,2e-05,1.75789]
[1778964625581,38.08,78206.56,0.0,0.0138,2e-05,1.74633]
[1778964630616,38.08,78205.94,0.0,0.01379,2e-05,1.74506]
[1778964635651,38.08,78206.46,0.0,0.01378,2e-05,1.74369]
[1778964648099,38.08,78206.29,0.0,0.01377,2e-05,1.74334]
[1778964658169,38.08,78206.14,0.0,0.01377,2e-05,1.74303]
[1778964663864,38.08,78194.16,0.0,0.01355,2e-05,1.7185]
[1778964668900,38.08,78196.84,0.0,0.0136,2e-05,1.72397]
[1778964675952,38.08,78198.13,0.0,0.01362,2e-05,1.7266]
[1778964681992,38.08,78204.48,0.0,0.01375,2e-05,1.74015]
[1778964687028,38.1,78207.0,0.0,0.01382,2e-05,1.74801]
[1778964693071,38.11,78206.7,0.0,0.01382,2e-05,1.74812]
[1778964698449,38.12,78208.06,0.0,0.01388,2e-05,1.75413]
[1778964704147,38.14,78207.62,0.0,0.01389,2e-05,1.75586]
[1778964709182,38.15,78206.96,0.0,0.0139,2e-05,1.75713]
[1778964715224,38.16,78207.04,0.0,0.01393,2e-05,1.76042]
[1778964720259,38.17,78206.42,0.0,0.01395,2e-05,1.7617]
[1778964725294,38.18,78206.12,0.0,0.01396,2e-05,1.76362]
[1778964730330,38.19,78206.07,0.0,0.01399,2e-05,1.76603]
[1778964735364,38.19,78206.16,0.0,0.01399,2e-05,1.76621]
[1778964740400,38.19,78206.35,0.0,0.01399,2e-05,1.76661]
[1778964745436,38.19,78205.96,0.0,0.01398,2e-05,1.7658]
[1778964755505,38.19,78206.3,0.0,0.01397,2e-05,1.76404]
[1778964760545,38.19,78205.89,0.0,0.01396,2e-05,1.76319]
[1778964766582,38.19,78206.24,0.0,0.01397,2e-05,1.76392]
[1778964771617,38.19,78205.95,0.0,0.01397,2e-05,1.76331]
[1778964776652,38.19,78206.23,0.0,0.01397,2e-05,1.76389]
[1778964781688,38.19,78206.09,0.0,0.01397,2e-05,1.7636]
[1778964786722,38.19,78206.03,0.0,0.01397,2e-05,1.76348]
[1778964791759,38.19,78205.85,0.0,0.01396,2e-05,1.76311]
[1778964796795,38.19,78205.81,0.0,0.01396,2e-05,1.76302]
[1778964801830,38.19,78205.79,0.0,0.01396,2e-05,1.76298]
[1778964809221,38.19,78205.72,0.0,0.01396,2e-05,1.76284]
[1778964814921,38.19,78205.63,0.0,0.01394,2e-05,1.76019]
[1778964819956,38.19,78205.68,0.0,0.01394,2e-05,1.76029]
[1778964824992,38.19,78205.74,0.0,0.01394,2e-05,1.76042]
[1778964830028,38.19,78205.64,0.0,0.01394,2e-05,1.76021]
[1778964835063,38.19,78206.24,0.0,0.01395,2e-05,1.76145]
[1778964840099,38.19,78206.19,0.0,0.01395,2e-05,1.76135]
[1778964846139,38.19,78210.98,0.0,0.01404,2e-05,1.77129]
[1778964851175,38.19,78211.77,0.0,0.01406,2e-05,1.77293]
[1778964856210,38.19,78211.1,0.0,0.01404,2e-05,1.77154]
[1778964861245,38.19,78210.32,0.0,0.01403,2e-05,1.76992]
[1778964869655,38.19,78209.52,0.0,0.01401,2e-05,1.76825]
[1778964875343,38.19,78208.17,0.0,0.01397,2e-05,1.76299]
[1778964880378,38.19,78207.42,0.0,0.01396,2e-05,1.76143]
[1778964885415,38.19,78205.95,0.0,0.01393,2e-05,1.75839]
[1778964890448,38.19,78206.79,0.0,0.01394,2e-05,1.76013]
[1778964896490,38.19,78206.23,0.0,0.01393,2e-05,1.75897]
[1778964901525,38.19,78206.17,0.0,0.01393,2e-05,1.75885]
[1778964906561,38.19,78206.27,0.0,0.01393,2e-05,1.75905]
[1778964911595,38.19,78206.17,0.0,0.01393,2e-05,1.75885]
[1778964916630,38.19,78206.12,0.0,0.01393,2e-05,1.75874]
[1778964921665,38.19,78206.45,0.0,0.01394,2e-05,1.75943]
[1778964926700,38.19,78206.15,0.0,0.01393,2e-05,1.7588]
[1778964931738,38.19,78206.32,0.0,0.01392,2e-05,1.7567]
[1778964936770,38.19,78206.17,0.0,0.01391,2e-05,1.75639]
[1778964941805,38.19,78206.08,0.0,0.01391,2e-05,1.7562]
[1778964947847,38.19,78206.08,0.0,0.01391,2e-05,1.7562]
[1778964953889,38.19,78206.05,0.0,0.01391,2e-05,1.75614]
[1778964960289,38.19,78206.29,0.0,0.01392,2e-05,1.75663]
[1778964965976,38.19,78206.21,0.0,0.01391,2e-05,1.75647]
[1778964971012,38.19,78206.16,0.0,0.01391,2e-05,1.75637]
[1778964977053,38.19,78206.15,0.0,0.01391,2e-05,1.75635]
[1778964990502,38.19,78206.14,0.0,0.01391,2e-05,1.75632]
[1778964997193,38.19,78206.09,0.0,0.01389,2e-05,1.75376]
[1778965002228,38.19,78206.08,0.0,0.01389,2e-05,1.75374]
[1778965007263,38.19,78206.33,0.0,0.0139,2e-05,1.75426]
[1778965012301,38.19,78206.25,0.0,0.0139,2e-05,1.75409]
[1778965017333,38.19,78206.39,0.0,0.0139,2e-05,1.75438]
[1778965022369,38.19,78206.01,0.0,0.01389,2e-05,1.7536]
[1778965027406,38.19,78212.04,0.0,0.01401,2e-05,1.76608]
[1778965032439,38.19,78211.83,0.0,0.014,2e-05,1.76565]
[1778965037474,38.19,78211.27,0.0,0.01399,2e-05,1.76448]
[1778965042510,38.19,78210.61,0.0,0.01398,2e-05,1.76311]
[1778965047548,38.19,78209.93,0.0,0.01397,2e-05,1.76171]
[1778965052581,38.19,78209.87,0.0,0.01395,2e-05,1.75912]
[1778965058623,38.19,78209.05,0.0,0.01393,2e-05,1.75742]
[1778965063658,38.19,78210.48,0.0,0.01396,2e-05,1.76038]
[1778965071069,38.19,78209.89,0.0,0.01395,2e-05,1.75916]
[1778965081141,38.19,78209.34,0.0,0.01394,2e-05,1.75802]
[1778965086819,38.19,78212.43,0.0,0.01399,2e-05,1.76442]
[1778965091854,38.19,78211.99,0.0,0.01399,2e-05,1.76351]
[1778965096889,38.19,78211.32,0.0,0.01397,2e-05,1.76212]
[1778965101926,38.19,78210.29,0.0,0.01395,2e-05,1.75999]
[1778965106959,38.19,78209.86,0.0,0.01395,2e-05,1.7591]
[1778965117029,38.19,78217.28,0.0,0.01407,2e-05,1.77203]
[1778965122065,38.19,78218.69,0.0,0.01409,2e-05,1.77497]
[1778965125088,38.19,78207.16,0.0,0.01388,2e-05,1.75106]
[1778965130123,38.19,78208.3,0.0,0.0139,2e-05,1.75341]
[1778965135158,38.19,78209.4,0.0,0.01392,2e-05,1.75568]
[1778965140194,38.19,78209.26,0.0,0.01392,2e-05,1.75539]
[1778965145228,38.19,78208.79,0.0,0.01391,2e-05,1.75442]
[1778965150263,38.19,78217.69,0.0,0.01407,2e-05,1.77288]
[1778965155298,38.19,78218.33,0.0,0.01409,2e-05,1.77422]
[1778965160333,38.19,78218.1,0.0,0.01408,2e-05,1.77374]
[1778965166375,38.19,78217.16,0.0,0.01406,2e-05,1.77178]
[1778965171777,38.19,78218.75,0.0,0.01408,2e-05,1.77262]
[1778965179466,38.19,78218.31,0.0,0.01407,2e-05,1.7717]
[1778965185508,38.19,78219.82,0.0,0.0141,2e-05,1.77485]
[1778965190542,38.19,78221.39,0.0,0.01413,2e-05,1.77812]
[1778965196585,38.19,78221.95,0.0,0.01414,2e-05,1.77929]
[1778965198600,38.19,78205.82,0.0,0.01383,2e-05,1.74584]
[1778965203634,38.19,78190.61,0.0,0.01355,2e-05,1.71475]
[1778965208674,38.19,78200.57,0.0,0.01373,2e-05,1.73506]
[1778965214712,38.19,78202.49,0.0,0.01377,2e-05,1.739]
[1778965219747,38.19,78203.95,0.0,0.0138,2e-05,1.74199]
[1778965227803,38.19,78203.96,0.0,0.0138,2e-05,1.74201]
[1778965234852,38.19,78205.36,0.0,0.0138,2e-05,1.74244]
[1778965239887,38.19,78207.19,0.0,0.01384,2e-05,1.74621]
[1778965244922,38.19,78209.94,0.0,0.01389,2e-05,1.75188]
[1778965249957,38.19,78210.15,0.0,0.01389,2e-05,1.75231]
[1778965254992,38.19,78209.58,0.0,0.01388,2e-05,1.75113]
[1778965260037,38.19,78208.93,0.0,0.01387,2e-05,1.74979]
[1778965265063,38.19,78208.56,0.0,0.01386,2e-05,1.74903]
[1778965270097,38.19,78208.16,0.0,0.01386,2e-05,1.7482]
[1778965275132,38.19,78208.67,0.0,0.01387,2e-05,1.74926]
[1778965280167,38.19,78211.51,0.0,0.01392,2e-05,1.75512]
[1778965285204,38.19,78213.05,0.0,0.01395,2e-05,1.75831]
[1778965290237,38.19,78216.34,0.0,0.01401,2e-05,1.76513]
[1778965295273,38.19,78217.61,0.0,0.01402,2e-05,1.76529]
[1778965300308,38.19,78218.77,0.0,0.01404,2e-05,1.7677]
[1778965305343,38.19,78219.62,0.0,0.01405,2e-05,1.76947]
[1778965310378,38.19,78215.74,0.0,0.01398,2e-05,1.76141]
[1778965315413,38.19,78215.28,0.0,0.01397,2e-05,1.76046]
[1778965320449,38.19,78213.0,0.0,0.01393,2e-05,1.75574]
[1778965325484,38.19,78214.11,0.0,0.01395,2e-05,1.75803]
[1778965331527,38.19,78216.12,0.0,0.01399,2e-05,1.7622]
[1778965335555,38.19,78231.08,0.0,0.01427,2e-05,1.79345]
[1778965340590,38.19,78237.67,0.0,0.0144,2e-05,1.80735]
[1778965345628,38.19,78238.11,0.0,0.01441,2e-05,1.80828]
[1778965350663,38.19,78239.52,0.0,0.01444,2e-05,1.81127]
[1778965356702,38.19,78240.13,0.0,0.01443,2e-05,1.81004]
[1778965363112,38.19,78240.6,0.0,0.01444,2e-05,1.81104]
[1778965368786,38.19,78241.6,0.0,0.01446,2e-05,1.81316]
[1778965373822,38.19,78242.19,0.0,0.01447,2e-05,1.81441]
[1778965378856,38.19,78242.23,0.0,0.01447,2e-05,1.8145]
[1778965383893,38.19,78242.33,0.0,0.01447,2e-05,1.81471]
[1778965388926,38.19,78242.6,0.0,0.01448,2e-05,1.81528]
[1778965393962,38.19,78243.08,0.0,0.01449,2e-05,1.8163]
[1778965398996,38.19,78243.19,0.0,0.01449,2e-05,1.81654]
[1778965404032,38.19,78243.29,0.0,0.01449,2e-05,1.81675]
[1778965409077,38.19,78243.53,0.0,0.01449,2e-05,1.81726]
[1778965414113,38.19,78243.46,0.0,0.01447,2e-05,1.81459]
[1778965419147,38.19,78243.49,0.0,0.01447,2e-05,1.81465]
[1778965426197,38.19,78243.64,0.0,0.01448,2e-05,1.81497]
[1778965431239,38.19,78243.63,0.0,0.01448,2e-05,1.81495]
[1778965436267,38.19,78243.74,0.0,0.01448,2e-05,1.81518]
[1778965441302,38.19,78247.83,0.0,0.01456,2e-05,1.82389]
[1778965446338,38.19,78253.65,0.0,0.01467,2e-05,1.83633]
[1778965451373,38.19,78252.15,0.0,0.01464,2e-05,1.83311]
[1778965457414,38.19,78250.92,0.0,0.01462,2e-05,1.83048]
[1778965462450,38.19,78249.69,0.0,0.0146,2e-05,1.82785]
[1778965467487,38.19,78249.14,0.0,0.01458,2e-05,1.82668]
[1778965472523,38.19,78248.14,0.0,0.01455,2e-05,1.82202]
[1778965477557,38.19,78247.63,0.0,0.01454,2e-05,1.82093]
[1778965482591,38.19,78247.25,0.0,0.01453,2e-05,1.82012]
[1778965494028,38.19,78246.77,0.0,0.01452,2e-05,1.8191]
[1778965501077,38.19,78246.06,0.0,0.01451,2e-05,1.81759]
[1778965502737,38.19,78190.07,0.0,0.01345,2e-05,1.70156]
[1778965505756,38.19,78254.88,0.0,0.01468,2e-05,1.83642]
[1778965511146,38.19,78255.22,0.0,0.01468,2e-05,1.83715]
[1778965517840,38.19,78254.82,0.0,0.01468,2e-05,1.83629]
[1778965522878,38.19,78254.61,0.0,0.01467,2e-05,1.83584]
[1778965526906,38.19,78265.39,0.0,0.01489,2e-05,1.85906]
[1778965531941,38.19,78261.87,0.0,0.0148,2e-05,1.8489]
[1778965536980,38.19,78261.1,0.0,0.01478,2e-05,1.84724]
[1778965542013,38.19,78260.43,0.0,0.01477,2e-05,1.8458]
[1778965547048,38.19,78259.85,0.0,0.01476,2e-05,1.84455]
[1778965552084,38.19,78259.45,0.0,0.01475,2e-05,1.84369]
[1778965557120,38.19,78261.87,0.0,0.0148,2e-05,1.8489]
[1778965562154,38.19,78268.78,0.0,0.01493,2e-05,1.86384]
[1778965567189,38.19,78262.47,0.0,0.01481,2e-05,1.85019]
[1778965572224,38.19,78261.93,0.0,0.0148,2e-05,1.84903]
[1778965577259,38.19,78261.67,0.0,0.01479,2e-05,1.84847]
[1778965581287,38.19,78250.93,0.0,0.01458,2e-05,1.82544]
[1778965586322,38.19,78249.84,0.0,0.01456,2e-05,1.82311]
[1778965591357,38.19,78248.96,0.0,0.01452,2e-05,1.81871]
[1778965597399,38.19,78248.03,0.0,0.0145,2e-05,1.81673]
[1778965602435,38.19,78236.83,0.0,0.01429,2e-05,1.79304]
[1778965609484,38.19,78235.36,0.0,0.01426,2e-05,1.78994]
[1778965614519,38.19,78233.59,0.0,0.01423,2e-05,1.78623]
[1778965619556,38.2,78235.38,0.0,0.01427,2e-05,1.79129]
[1778965624593,38.21,78242.2,0.0,0.01442,2e-05,1.80784]
[1778965629628,38.22,78247.61,0.0,0.01455,2e-05,1.82132]
[1778965634663,38.23,78248.55,0.0,0.01458,2e-05,1.82523]
[1778965639698,38.24,78250.66,0.0,0.01464,2e-05,1.83159]
[1778965644733,38.24,78249.23,0.0,0.01463,2e-05,1.83034]
[1778965652141,38.25,78246.45,0.0,0.01458,2e-05,1.82437]
[1778965657825,38.26,78246.01,0.0,0.01459,2e-05,1.82558]
[1778965662862,38.27,78246.05,0.0,0.01461,2e-05,1.8274]
[1778965667894,38.28,78244.03,0.0,0.01459,2e-05,1.82487]
[1778965677965,38.29,78243.96,0.0,0.01462,2e-05,1.82826]
[1778965685014,38.29,78243.76,0.0,0.01461,2e-05,1.82784]
[1778965690048,38.29,78243.77,0.0,0.01461,2e-05,1.82786]
[1778965695084,38.29,78243.8,0.0,0.01461,2e-05,1.82792]
[1778965702491,38.29,78244.23,0.0,0.01462,2e-05,1.82884]
[1778965708174,38.29,78244.47,0.0,0.01463,2e-05,1.82935]
[1778965713209,38.29,78244.46,0.0,0.01461,2e-05,1.82679]
[1778965718244,38.29,78244.42,0.0,0.01461,2e-05,1.82671]
[1778965723279,38.29,78245.18,0.0,0.01462,2e-05,1.82833]
[1778965728315,38.29,78243.77,0.0,0.01459,2e-05,1.82532]
[1778965734356,38.29,78243.05,0.0,0.01458,2e-05,1.82379]
[1778965739391,38.29,78235.35,0.0,0.01443,2e-05,1.80746]
[1778965745434,38.29,78235.01,0.0,0.01442,2e-05,1.80674]
[1778965750470,38.29,78240.3,0.0,0.01453,2e-05,1.81794]
[1778965755504,38.29,78240.72,0.0,0.01453,2e-05,1.81883]
[1778965760539,38.29,78241.47,0.0,0.01455,2e-05,1.82043]
[1778965765574,38.29,78241.7,0.0,0.01455,2e-05,1.82092]
[1778965770609,38.29,78242.65,0.0,0.01457,2e-05,1.82294]
[1778965776650,38.29,78242.64,0.0,0.01455,2e-05,1.82038]
[1778965783054,38.29,78243.02,0.0,0.01456,2e-05,1.82119]
[1778965788735,38.29,78242.07,0.0,0.01454,2e-05,1.81917]
[1778965793772,38.29,78245.28,0.0,0.0146,2e-05,1.826]
[1778965798810,38.29,78249.94,0.0,0.0147,2e-05,1.83595]
[1778965803842,38.29,78249.01,0.0,0.01468,2e-05,1.83396]
[1778965808877,38.29,78246.93,0.0,0.01464,2e-05,1.82952]
[1778965810891,38.29,78233.82,0.0,0.01438,2e-05,1.80171]
[1778965822982,38.29,78226.69,0.0,0.01424,2e-05,1.78673]
[1778965830031,38.29,78223.02,0.0,0.01417,2e-05,1.77905]
[1778965835421,38.29,78220.99,0.0,0.01412,2e-05,1.77233]
[1778965841110,38.29,78220.04,0.0,0.0141,2e-05,1.77035]
[1778965846145,38.29,78219.26,0.0,0.01408,2e-05,1.76873]
[1778965851180,38.29,78218.03,0.0,0.01406,2e-05,1.76617]
[1778965856215,38.29,78217.56,0.0,0.01405,2e-05,1.7652]
[1778965862257,38.29,78216.97,0.0,0.01404,2e-05,1.76397]
[1778965867292,38.29,78216.52,0.0,0.01403,2e-05,1.76304]
[1778965872327,38.29,78216.58,0.0,0.01403,2e-05,1.76317]
[1778965878370,38.29,78216.16,0.0,0.01402,2e-05,1.76229]
[1778965883404,38.29,78219.92,0.0,0.01409,2e-05,1.7701]
[1778965888439,38.29,78219.79,0.0,0.01409,2e-05,1.76983]
[1778965893474,38.29,78220.86,0.0,0.01409,2e-05,1.76957]
[1778965898510,38.29,78221.31,0.0,0.0141,2e-05,1.77051]
[1778965905559,38.29,78221.45,0.0,0.0141,2e-05,1.7708]
[1778965910594,38.29,78221.91,0.0,0.01411,2e-05,1.77175]
[1778965915993,38.29,78221.9,0.0,0.01411,2e-05,1.77173]
[1778965921673,38.29,78219.72,0.0,0.01407,2e-05,1.7672]
[1778965926706,38.29,78219.78,0.0,0.01407,2e-05,1.76732]
[1778965931741,38.29,78219.04,0.0,0.01406,2e-05,1.76579]
[1778965936776,38.29,78218.08,0.0,0.01404,2e-05,1.76379]
[1778965941811,38.29,78218.19,0.0,0.01404,2e-05,1.76402]
[1778965946846,38.29,78217.5,0.0,0.01403,2e-05,1.76259]
[1778965953896,38.29,78217.39,0.0,0.01401,2e-05,1.75988]
[1778965958932,38.29,78216.75,0.0,0.014,2e-05,1.75856]
[1778965963966,38.29,78215.46,0.0,0.01397,2e-05,1.75589]
[1778965969001,38.29,78215.78,0.0,0.01398,2e-05,1.75655]
[1778965974037,38.29,78214.97,0.0,0.01396,2e-05,1.75488]
[1778965979072,38.29,78215.64,0.0,0.01398,2e-05,1.75626]
[1778965982096,38.29,78204.28,0.0,0.01376,2e-05,1.7329]
[1778965987132,38.29,78200.59,0.0,0.01369,2e-05,1.72536]
[1778965992164,38.29,78199.76,0.0,0.01368,2e-05,1.72367]
[1778965997200,38.29,78200.56,0.0,0.01369,2e-05,1.7253]
[1778966002234,38.29,78204.18,0.0,0.01376,2e-05,1.73269]
[1778966007269,38.29,78206.39,0.0,0.0138,2e-05,1.73722]
[1778966012303,38.29,78212.24,0.0,0.01389,2e-05,1.74677]
[1778966017339,38.3,78216.08,0.0,0.01398,2e-05,1.75593]
[1778966025398,38.31,78217.5,0.0,0.01402,2e-05,1.76085]
[1778966030432,38.31,78207.38,0.0,0.01383,2e-05,1.73999]
[1778966035468,38.31,78205.84,0.0,0.0138,2e-05,1.73683]
[1778966040504,38.31,78208.72,0.0,0.01386,2e-05,1.74274]
[1778966045539,38.31,78208.47,0.0,0.01385,2e-05,1.74222]
[1778966050575,38.31,78210.1,0.0,0.01388,2e-05,1.74558]
[1778966055608,38.31,78211.86,0.0,0.01392,2e-05,1.7492]
[1778966062657,38.31,78210.5,0.0,0.01389,2e-05,1.7464]
[1778966067692,38.31,78209.26,0.0,0.01387,2e-05,1.74385]
[1778966072727,38.31,78206.82,0.0,0.0138,2e-05,1.73638]
[1778966077762,38.31,78206.79,0.0,0.0138,2e-05,1.73632]
[1778966082797,38.31,78207.66,0.0,0.01382,2e-05,1.7381]
[1778966087831,38.31,78207.42,0.0,0.01381,2e-05,1.73761]
[1778966092870,38.31,78228.19,0.0,0.01421,2e-05,1.78061]
[1778966093874,38.31,78242.65,0.0,0.01449,2e-05,1.81103]
[1778966098909,38.31,78245.78,0.0,0.01455,2e-05,1.81767]
[1778966103945,38.31,78243.46,0.0,0.0145,2e-05,1.81275]
[1778966108980,38.31,78244.03,0.0,0.01451,2e-05,1.81396]
[1778966114014,38.31,78245.71,0.0,0.01455,2e-05,1.81752]
[1778966119049,38.31,78246.01,0.0,0.01455,2e-05,1.81816]
[1778966125092,38.31,78246.79,0.0,0.01457,2e-05,1.81982]
[1778966130126,38.31,78236.58,0.0,0.01437,2e-05,1.79821]
[1778966135161,38.31,78237.73,0.0,0.01437,2e-05,1.79812]
[1778966142210,38.31,78233.19,0.0,0.01428,2e-05,1.78857]
[1778966147617,38.31,78229.43,0.0,0.01421,2e-05,1.7807]
[1778966157686,38.31,78227.89,0.0,0.01418,2e-05,1.77748]
[1778966163360,38.31,78227.22,0.0,0.01417,2e-05,1.77608]
[1778966172422,38.31,78226.74,0.0,0.01416,2e-05,1.77508]
[1778966177853,38.31,78225.91,0.0,0.01414,2e-05,1.77335]
[1778966183499,38.31,78225.08,0.0,0.01413,2e-05,1.77162]
[1778966188534,38.31,78224.19,0.0,0.01411,2e-05,1.76977]
[1778966193575,38.31,78226.87,0.0,0.01414,2e-05,1.77286]
[1778966198604,38.31,78228.98,0.0,0.01418,2e-05,1.77726]
[1778966203641,38.31,78228.26,0.0,0.01417,2e-05,1.77575]
[1778966208675,38.31,78227.32,0.0,0.01415,2e-05,1.77379]
[1778966214717,38.31,78227.04,0.0,0.01415,2e-05,1.77321]
[1778966219752,38.31,78226.59,0.0,0.01414,2e-05,1.77227]
[1778966225794,38.31,78227.63,0.0,0.01416,2e-05,1.77515]
[1778966231837,38.32,78226.65,0.0,0.01416,2e-05,1.77521]
[1778966236872,38.33,78226.61,0.0,0.01418,2e-05,1.77718]
[1778966242914,38.34,78226.25,0.0,0.01419,2e-05,1.77843]
[1778966247949,38.35,78225.56,0.0,0.0142,2e-05,1.77867]
[1778966252984,38.35,78225.73,0.0,0.0142,2e-05,1.77819]
[1778966259025,38.36,78225.76,0.0,0.01422,2e-05,1.78027]
[1778966264060,38.37,78224.5,0.0,0.01421,2e-05,1.7793]
[1778966269095,38.38,78224.54,0.0,0.01422,2e-05,1.78102]
[1778966275137,38.39,78224.09,0.0,0.01423,2e-05,1.78205]
[1778966280172,38.39,78224.03,0.0,0.01425,2e-05,1.78355]
[1778966285209,38.4,78223.07,0.0,0.01424,2e-05,1.78317]
[1778966291249,38.41,78223.03,0.0,0.01426,2e-05,1.78502]
[1778966296285,38.42,78222.97,0.0,0.01427,2e-05,1.78648]
[1778966302326,38.42,78223.04,0.0,0.01429,2e-05,1.78852]
[1778966308768,38.43,78215.65,0.0,0.01417,2e-05,1.77511]
[1778966315417,38.44,78217.13,0.0,0.0142,2e-05,1.77807]
[1778966320453,38.45,78219.06,0.0,0.01425,2e-05,1.78381]
[1778966325488,38.46,78219.72,0.0,0.01428,2e-05,1.78688]
[1778966331531,38.47,78220.23,0.0,0.01431,2e-05,1.78996]
[1778966337572,38.47,78220.66,0.0,0.01432,2e-05,1.79152]
[1778966342607,38.48,78221.5,0.0,0.01436,2e-05,1.79495]
[1778966347643,38.49,78221.51,0.0,0.01437,2e-05,1.79662]
[1778966352678,38.49,78222.08,0.0,0.0144,2e-05,1.79946]
[1778966357713,38.5,78222.75,0.0,0.01443,2e-05,1.80249]
[1778966362749,38.51,78216.13,0.0,0.01431,2e-05,1.79025]
[1778966367783,38.52,78216.49,0.0,0.01434,2e-05,1.79273]
[1778966372818,38.52,78214.76,0.0,0.0143,2e-05,1.78836]
[1778966377853,38.53,78215.64,0.0,0.01433,2e-05,1.79199]
[1778966382888,38.54,78213.36,0.0,0.01431,2e-05,1.78901]
[1778966388931,38.55,78212.48,0.0,0.01431,2e-05,1.78937]
[1778966393965,38.56,78214.0,0.0,0.01436,2e-05,1.79438]
[1778966401016,38.57,78214.88,0.0,0.0144,2e-05,1.79878]
[1778966406052,38.58,78221.46,0.0,0.01454,2e-05,1.81446]
[1778966413101,38.59,78231.4,0.0,0.01476,2e-05,1.83779]
[1778966418136,38.59,78230.55,0.0,0.01476,2e-05,1.83787]
[1778966423171,38.6,78229.06,0.0,0.01474,2e-05,1.83623]
[1778966428206,38.61,78229.06,0.0,0.01476,2e-05,1.83773]
[1778966434248,38.62,78228.51,0.0,0.01474,2e-05,1.83576]
[1778966439283,38.62,78229.24,0.0,0.01477,2e-05,1.83875]
[1778966444318,38.63,78229.53,0.0,0.01479,2e-05,1.84075]
[1778966449756,38.63,78230.67,0.0,0.01482,2e-05,1.84451]
[1778966459826,38.64,78231.39,0.0,0.01486,2e-05,1.84859]
[1778966465465,38.65,78231.77,0.0,0.01488,2e-05,1.85085]
[1778966471507,38.66,78232.11,0.0,0.0149,2e-05,1.85299]
[1778966476542,38.66,78232.71,0.0,0.01493,2e-05,1.85542]
[1778966481577,38.67,78235.34,0.0,0.01499,2e-05,1.86219]
[1778966486612,38.67,78237.51,0.0,0.01504,2e-05,1.86795]
[1778966491647,38.68,78233.69,0.0,0.01496,2e-05,1.85824]
[1778966496682,38.68,78232.94,0.0,0.01495,2e-05,1.8578]
[1778966504738,38.69,78233.48,0.0,0.01498,2e-05,1.86086]
[1778966510180,38.7,78233.67,0.0,0.015,2e-05,1.86246]
[1778966515816,38.7,78234.39,0.0,0.01502,2e-05,1.86545]
[1778966528903,38.72,78233.72,0.0,0.01504,2e-05,1.86716]
[1778966538977,38.73,78234.1,0.0,0.01507,2e-05,1.8704]
[1778966549050,38.74,78234.33,0.0,0.0151,2e-05,1.8733]
[1778966554091,38.74,78236.75,0.0,0.01514,2e-05,1.87711]
[1778966560531,38.75,78237.67,0.0,0.01517,2e-05,1.88076]
[1778966566174,38.75,78239.35,0.0,0.01522,2e-05,1.88559]
[1778966571207,38.76,78246.2,0.0,0.01536,2e-05,1.90157]
[1778966576246,38.76,78248.54,0.0,0.01542,2e-05,1.90788]
[1778966584298,38.77,78248.71,0.0,0.01544,2e-05,1.90978]
[1778966590340,38.78,78248.19,0.0,0.01544,2e-05,1.90975]
[1778966595375,38.78,78248.37,0.0,0.01545,2e-05,1.91105]
[1778966600410,38.78,78248.08,0.0,0.01546,2e-05,1.9113]
[1778966605445,38.79,78248.11,0.0,0.01546,2e-05,1.91225]
[1778966610480,38.79,78248.5,0.0,0.01548,2e-05,1.91398]
[1778966615515,38.79,78248.24,0.0,0.01546,2e-05,1.91167]
[1778966620953,38.8,78247.85,0.0,0.01546,2e-05,1.91171]
[1778966627599,38.8,78247.79,0.0,0.01547,2e-05,1.91282]
[1778966632634,38.81,78247.83,0.0,0.01548,2e-05,1.91377]
[1778966638676,38.81,78247.72,0.0,0.01549,2e-05,1.91453]
[1778966643715,38.82,78247.26,0.0,0.01549,2e-05,1.91435]
[1778966648749,38.82,78246.84,0.0,0.01549,2e-05,1.91425]
[1778966653786,38.82,78247.03,0.0,0.0155,2e-05,1.91547]
[1778966658823,38.83,78247.0,0.0,0.01551,2e-05,1.91619]
[1778966663856,38.83,78247.18,0.0,0.01552,2e-05,1.91736]
[1778966669292,38.83,78247.22,0.0,0.01553,2e-05,1.91836]
[1778966674933,38.84,78247.33,0.0,0.01552,2e-05,1.91671]
[1778966679968,38.84,78247.44,0.0,0.01552,2e-05,1.91771]
[1778966686011,38.84,78247.49,0.0,0.01553,2e-05,1.91874]
[1778966692052,38.85,78247.21,0.0,0.01554,2e-05,1.91904]
[1778966693059,38.85,78236.05,0.0,0.01531,2e-05,1.89487]
[1778966695074,38.85,78222.22,0.0,0.01504,2e-05,1.86546]
[1778966696081,38.86,78210.05,0.0,0.01482,2e-05,1.84195]
[1778966701121,38.92,78209.17,0.0,0.01493,2e-05,1.85401]
[1778966706150,38.98,78206.42,0.0,0.01501,2e-05,1.86147]
[1778966712195,39.04,78211.08,0.0,0.01523,2e-05,1.88541]
[1778966717227,39.06,78213.47,0.0,0.01532,2e-05,1.89534]
[1778966722265,39.07,78214.91,0.0,0.01538,2e-05,1.90122]
[1778966727298,39.08,78216.65,0.0,0.01542,2e-05,1.90594]
[1778966732333,39.08,78218.41,0.0,0.01545,2e-05,1.90807]
[1778966737368,39.09,78219.8,0.0,0.01548,2e-05,1.91201]
[1778966742404,39.1,78222.08,0.0,0.01555,2e-05,1.91966]
[1778966747438,39.1,78224.86,0.0,0.01562,2e-05,1.92654]
[1778966752476,39.11,78227.02,0.0,0.01567,2e-05,1.93201]
[1778966757519,39.11,78227.47,0.0,0.01569,2e-05,1.93371]
[1778966762555,39.11,78228.97,0.0,0.01572,2e-05,1.93768]
[1778966767591,39.11,78233.71,0.0,0.01583,2e-05,1.94878]
[1778966772628,39.12,78244.68,0.0,0.01606,2e-05,1.97356]
[1778966777662,39.12,78244.29,0.0,0.01605,2e-05,1.97303]
[1778966782696,39.12,78242.78,0.0,0.01602,2e-05,1.96997]
[1778966788738,39.12,78241.11,0.0,0.01599,2e-05,1.96662]
[1778966793773,39.12,78242.48,0.0,0.016,2e-05,1.96727]
[1778966798808,39.12,78241.07,0.0,0.01598,2e-05,1.96438]
[1778966804852,39.12,78239.6,0.0,0.01595,2e-05,1.96139]
[1778966809887,39.12,78238.46,0.0,0.01593,2e-05,1.95908]
[1778966814922,39.13,78238.0,0.0,0.01592,2e-05,1.95827]
[1778966819957,39.13,78237.16,0.0,0.0159,2e-05,1.9566]
[1778966824993,39.13,78236.6,0.0,0.01589,2e-05,1.95556]
[1778966831037,39.13,78236.19,0.0,0.01589,2e-05,1.9549]
[1778966837468,39.13,78235.03,0.0,0.01587,2e-05,1.9526]
[1778966847538,39.13,78234.54,0.0,0.01586,2e-05,1.95204]
[1778966857608,39.13,78233.77,0.0,0.01583,2e-05,1.94818]
[1778966863261,39.13,78230.72,0.0,0.01577,2e-05,1.94174]
[1778966868298,39.14,78229.07,0.0,0.01574,2e-05,1.93848]
[1778966873334,39.14,78229.25,0.0,0.01575,2e-05,1.93924]
[1778966878369,39.14,78229.29,0.0,0.01575,2e-05,1.93969]
[1778966887818,39.14,78228.49,0.0,0.01574,2e-05,1.93867]
[1778966894481,39.14,78230.25,0.0,0.01578,2e-05,1.94291]
[1778966899517,39.14,78229.96,0.0,0.01577,2e-05,1.94149]
[1778966905560,39.13,78230.16,0.0,0.01574,2e-05,1.93912]
[1778966910593,39.12,78230.46,0.0,0.01573,2e-05,1.93744]
[1778966915629,39.11,78231.14,0.0,0.0157,2e-05,1.93348]
[1778966920666,39.1,78231.81,0.0,0.01569,2e-05,1.93263]
[1778966925700,39.09,78231.75,0.0,0.01566,2e-05,1.9302]
[1778966930737,39.08,78231.77,0.0,0.01564,2e-05,1.92795]
[1778966935770,39.07,78231.43,0.0,0.01561,2e-05,1.92494]
[1778966940805,39.06,78231.67,0.0,0.0156,2e-05,1.92321]
[1778966945840,39.05,78231.69,0.0,0.01559,2e-05,1.92206]
[1778966951882,39.05,78231.66,0.0,0.01559,2e-05,1.92243]
[1778966956917,39.06,78231.29,0.0,0.01559,2e-05,1.92197]
[1778966963966,39.06,78231.41,0.0,0.01559,2e-05,1.92278]
[1778966969001,39.06,78231.94,0.0,0.01561,2e-05,1.92432]
[1778966974038,39.06,78231.05,0.0,0.01557,2e-05,1.92009]
[1778966979074,39.06,78228.74,0.0,0.01553,2e-05,1.91552]
[1778966985116,39.07,78229.64,0.0,0.01555,2e-05,1.91812]
[1778966990151,39.07,78230.28,0.0,0.01557,2e-05,1.92009]
[1778966997199,39.07,78230.17,0.0,0.01558,2e-05,1.92073]
[1778967002234,39.08,78232.89,0.0,0.01564,2e-05,1.92734]
[1778967007270,39.08,78235.81,0.0,0.01571,2e-05,1.93436]
[1778967012305,39.08,78236.82,0.0,0.01573,2e-05,1.93711]
[1778967017341,39.08,78235.49,0.0,0.01571,2e-05,1.9347]
[1778967022375,39.08,78234.74,0.0,0.0157,2e-05,1.93352]
[1778967027410,39.09,78235.15,0.0,0.01571,2e-05,1.93486]
[1778967032445,39.09,78233.43,0.0,0.01566,2e-05,1.92885]
[1778967037480,39.09,78232.99,0.0,0.01565,2e-05,1.92832]
[1778967044529,39.09,78231.93,0.0,0.01564,2e-05,1.92658]
[1778967049564,39.09,78231.29,0.0,0.01563,2e-05,1.92559]
[1778967054599,39.1,78229.68,0.0,0.0156,2e-05,1.92246]
[1778967059636,39.1,78230.1,0.0,0.01561,2e-05,1.92377]
[1778967065677,39.1,78231.25,0.0,0.01564,2e-05,1.92671]
[1778967070711,39.1,78232.96,0.0,0.01568,2e-05,1.93079]
[1778967075746,39.1,78233.66,0.0,0.0157,2e-05,1.9327]
[1778967081788,39.1,78234.7,0.0,0.01572,2e-05,1.93535]
[1778967086823,39.11,78235.74,0.0,0.01575,2e-05,1.93793]
[1778967091867,39.11,78236.42,0.0,0.01574,2e-05,1.93705]
[1778967097901,39.11,78236.77,0.0,0.01575,2e-05,1.93817]
[1778967104950,39.11,78236.93,0.0,0.01576,2e-05,1.93892]
[1778967110991,39.11,78237.91,0.0,0.01578,2e-05,1.94141]
[1778967116026,39.11,78238.22,0.0,0.01579,2e-05,1.94236]
[1778967121062,39.11,78238.57,0.0,0.0158,2e-05,1.94339]
[1778967126096,39.11,78239.07,0.0,0.01581,2e-05,1.94474]
[1778967131132,39.12,78239.17,0.0,0.01582,2e-05,1.94522]
[1778967136167,39.12,78239.34,0.0,0.01582,2e-05,1.94584]
[1778967141203,39.12,78240.17,0.0,0.01584,2e-05,1.94791]
[1778967146238,39.12,78239.98,0.0,0.01584,2e-05,1.94772]
[1778967151274,39.12,78240.39,0.0,0.01583,2e-05,1.94619]
[1778967156308,39.12,78240.35,0.0,0.01583,2e-05,1.94636]
[1778967161344,39.12,78240.71,0.0,0.01584,2e-05,1.94744]
[1778967166378,39.12,78240.73,0.0,0.01585,2e-05,1.94778]
[1778967173428,39.13,78240.53,0.0,0.01585,2e-05,1.94777]
[1778967179865,39.13,78234.65,0.0,0.01573,2e-05,1.93529]
[1778967185513,39.13,78229.85,0.0,0.01564,2e-05,1.92524]
[1778967190548,39.13,78229.63,0.0,0.01563,2e-05,1.92521]
[1778967196589,39.13,78225.73,0.0,0.01556,2e-05,1.91723]
[1778967201623,39.14,78228.41,0.0,0.01562,2e-05,1.92356]
[1778967208673,39.14,78228.65,0.0,0.01563,2e-05,1.92471]
[1778967213709,39.14,78229.34,0.0,0.01563,2e-05,1.92401]
[1778967219751,39.14,78229.7,0.0,0.01564,2e-05,1.92535]
[1778967224786,39.14,78230.02,0.0,0.01565,2e-05,1.92654]
[1778967230215,39.15,78230.09,0.0,0.01566,2e-05,1.92733]
[1778967235864,39.15,78229.77,0.0,0.01566,2e-05,1.92721]
[1778967240899,39.15,78229.55,0.0,0.01566,2e-05,1.92733]
[1778967245937,39.16,78229.6,0.0,0.01567,2e-05,1.92818]
[1778967250973,39.16,78229.69,0.0,0.01568,2e-05,1.92902]
[1778967256028,39.16,78229.94,0.0,0.01569,2e-05,1.93022]
[1778967261045,39.16,78229.98,0.0,0.01569,2e-05,1.93097]
[1778967266081,39.17,78230.5,0.0,0.01571,2e-05,1.93277]
[1778967273129,39.17,78230.53,0.0,0.0157,2e-05,1.9311]
[1778967278164,39.17,78231.08,0.0,0.01572,2e-05,1.93297]
[1778967283200,39.18,78231.04,0.0,0.01572,2e-05,1.93352]
[1778967288234,39.18,78230.26,0.0,0.01571,2e-05,1.93245]
[1778967293271,39.18,78231.15,0.0,0.01574,2e-05,1.93502]
[1778967298304,39.18,78233.07,0.0,0.01578,2e-05,1.93982]
[1778967303340,39.19,78232.83,0.0,0.01578,2e-05,1.93984]
[1778967308374,39.19,78232.48,0.0,0.01578,2e-05,1.93958]
[1778967313410,39.19,78232.42,0.0,0.01578,2e-05,1.93994]
[1778967318445,39.19,78226.36,0.0,0.01566,2e-05,1.92716]
[1778967323480,39.2,78224.09,0.0,0.01562,2e-05,1.92284]
[1778967328514,39.2,78224.94,0.0,0.01565,2e-05,1.92536]
[1778967333550,39.2,78225.09,0.0,0.01564,2e-05,1.92372]
[1778967338584,39.21,78226.17,0.0,0.01566,2e-05,1.92678]
[1778967343619,39.21,78223.57,0.0,0.01562,2e-05,1.92181]
[1778967348655,39.21,78221.36,0.0,0.01558,2e-05,1.91781]
[1778967353690,39.22,78223.05,0.0,0.01562,2e-05,1.92232]
[1778967358724,39.22,78223.73,0.0,0.01564,2e-05,1.92462]
[1778967363759,39.22,78224.71,0.0,0.01567,2e-05,1.92758]
[1778967368794,39.23,78224.86,0.0,0.01568,2e-05,1.92873]
[1778967373831,39.23,78225.56,0.0,0.0157,2e-05,1.93107]
[1778967381885,39.24,78225.71,0.0,0.01572,2e-05,1.9327]
[1778967386920,39.24,78226.22,0.0,0.01574,2e-05,1.93461]
[1778967391959,39.24,78226.65,0.0,0.01573,2e-05,1.93368]
[1778967399393,39.25,78226.68,0.0,0.01575,2e-05,1.93503]
[1778967405048,39.25,78227.02,0.0,0.01576,2e-05,1.93658]
[1778967410083,39.25,78227.15,0.0,0.01577,2e-05,1.93765]
[1778967415117,39.26,78227.45,0.0,0.01579,2e-05,1.93925]
[1778967420152,39.26,78227.65,0.0,0.0158,2e-05,1.94046]
[1778967426194,39.27,78227.57,0.0,0.0158,2e-05,1.9412]
[1778967431229,39.27,78227.7,0.0,0.01581,2e-05,1.94224]
[1778967436264,39.27,78227.75,0.0,0.01582,2e-05,1.9431]
[1778967441300,39.28,78227.65,0.0,0.01583,2e-05,1.94363]
[1778967446335,39.28,78227.53,0.0,0.01583,2e-05,1.9441]
[1778967451371,39.28,78227.16,0.0,0.01581,2e-05,1.94135]
[1778967456404,39.29,78227.43,0.0,0.01582,2e-05,1.94269]
[1778967461439,39.29,78227.4,0.0,0.01583,2e-05,1.94337]
[1778967466517,39.29,78227.54,0.0,0.01584,2e-05,1.94442]
[1778967471553,39.29,78235.06,0.0,0.016,2e-05,1.96169]
[1778967477595,39.3,78237.03,0.0,0.01605,2e-05,1.96666]
[1778967482633,39.3,78240.09,0.0,0.01612,2e-05,1.97393]
[1778967487667,39.3,78240.88,0.0,0.01614,2e-05,1.97604]
[1778967492706,39.3,78240.33,0.0,0.01613,2e-05,1.97514]
[1778967497741,39.3,78239.91,0.0,0.01612,2e-05,1.97451]
[1778967502778,39.31,78241.06,0.0,0.01615,2e-05,1.97734]
[1778967507812,39.31,78244.66,0.0,0.01623,2e-05,1.9856]
[1778967512847,39.31,78245.89,0.0,0.01623,2e-05,1.98585]
[1778967517882,39.31,78247.08,0.0,0.01626,2e-05,1.98874]
[1778967522917,39.31,78248.1,0.0,0.01629,2e-05,1.99124]
[1778967530312,39.31,78248.57,0.0,0.01629,2e-05,1.99204]
[1778967536008,39.31,78241.73,0.0,0.01615,2e-05,1.97706]
[1778967541043,39.31,78242.13,0.0,0.01616,2e-05,1.97834]
[1778967546077,39.31,78242.39,0.0,0.01617,2e-05,1.97932]
[1778967551115,39.31,78241.45,0.0,0.01616,2e-05,1.97763]
[1778967556151,39.32,78241.34,0.0,0.01616,2e-05,1.97779]
[1778967561188,39.32,78240.74,0.0,0.01615,2e-05,1.97684]
[1778967566220,39.32,78241.1,0.0,0.01616,2e-05,1.97803]
[1778967574276,39.32,78241.01,0.0,0.01614,2e-05,1.97577]
[1778967580662,39.32,78239.87,0.0,0.01612,2e-05,1.97369]
[1778967586359,39.33,78239.5,0.0,0.01612,2e-05,1.97332]
[1778967591395,39.33,78239.51,0.0,0.01612,2e-05,1.97372]
[1778967601465,39.33,78239.26,0.0,0.01613,2e-05,1.9739]
[1778967607507,39.33,78238.69,0.0,0.01612,2e-05,1.97307]
[1778967612544,39.33,78238.85,0.0,0.01613,2e-05,1.97379]
[1778967617579,39.34,78238.63,0.0,0.01612,2e-05,1.97365]
[1778967622614,39.34,78238.73,0.0,0.01613,2e-05,1.97422]
[1778967627651,39.34,78238.53,0.0,0.01613,2e-05,1.97412]
[1778967632686,39.34,78238.47,0.0,0.01611,2e-05,1.97162]
[1778967637721,39.34,78238.42,0.0,0.01611,2e-05,1.97187]
[1778967647791,39.34,78238.18,0.0,0.01611,2e-05,1.97205]
[1778967652833,39.35,78236.91,0.0,0.01609,2e-05,1.96958]
[1778967657861,39.35,78239.12,0.0,0.01614,2e-05,1.97479]
[1778967662906,39.35,78239.06,0.0,0.01614,2e-05,1.97492]
[1778967667937,39.35,78238.37,0.0,0.01613,2e-05,1.97363]
[1778967672973,39.35,78239.64,0.0,0.01616,2e-05,1.97667]
[1778967678009,39.35,78241.41,0.0,0.0162,2e-05,1.98077]
[1778967683043,39.35,78240.07,0.0,0.01617,2e-05,1.97792]
[1778967688078,39.35,78239.19,0.0,0.01615,2e-05,1.97611]
[1778967694120,39.35,78238.9,0.0,0.01613,2e-05,1.97293]
[1778967699155,39.35,78230.03,0.0,0.01594,2e-05,1.95351]
[1778967707212,39.36,78228.78,0.0,0.01592,2e-05,1.95129]
[1778967712247,39.36,78228.69,0.0,0.01592,2e-05,1.95144]
[1778967717282,39.36,78228.9,0.0,0.01593,2e-05,1.95226]
[1778967722317,39.36,78229.35,0.0,0.01594,2e-05,1.95359]
[1778967727353,39.36,78229.62,0.0,0.01595,2e-05,1.95452]
[1778967732387,39.36,78229.55,0.0,0.01596,2e-05,1.95471]
[1778967737422,39.37,78229.82,0.0,0.01596,2e-05,1.95571]
[1778967742457,39.37,78223.35,0.0,0.01583,2e-05,1.94187]
[1778967747494,39.37,78222.5,0.0,0.01582,2e-05,1.94052]
[1778967754542,39.37,78222.24,0.0,0.0158,2e-05,1.93803]
[1778967759579,39.37,78223.06,0.0,0.01583,2e-05,1.9404]
[1778967764616,39.38,78222.6,0.0,0.01582,2e-05,1.94]
[1778967772024,39.38,78223.21,0.0,0.01584,2e-05,1.94219]
[1778967777707,39.38,78223.85,0.0,0.01586,2e-05,1.94432]
[1778967782739,39.39,78218.29,0.0,0.01575,2e-05,1.93278]
[1778967787774,39.39,78215.68,0.0,0.01571,2e-05,1.92782]
[1778967792809,39.39,78207.48,0.0,0.01555,2e-05,1.91085]
[1778967797844,39.4,78206.56,0.0,0.01554,2e-05,1.90974]
[1778967802879,39.4,78203.02,0.0,0.01547,2e-05,1.90299]
[1778967807914,39.41,78198.76,0.0,0.0154,2e-05,1.8948]
[1778967812305,39.41,78190.67,0.0,0.01522,2e-05,1.87573]
[1778967817985,39.42,78185.49,0.0,0.01513,2e-05,1.8661]
[1778967823019,39.42,78182.28,0.0,0.01508,2e-05,1.86047]
[1778967828054,39.43,78175.85,0.0,0.01497,2e-05,1.8481]
[1778967833089,39.43,78174.28,0.0,0.01495,2e-05,1.84611]
[1778967836114,39.44,78186.79,0.0,0.0152,2e-05,1.87326]
[1778967841145,39.44,78190.37,0.0,0.01528,2e-05,1.88191]
[1778967845173,39.44,78203.64,0.0,0.01556,2e-05,1.91117]
[1778967850208,39.45,78206.1,0.0,0.01561,2e-05,1.91722]
[1778967855243,39.45,78208.16,0.0,0.01566,2e-05,1.92237]
[1778967860279,39.45,78207.47,0.0,0.01564,2e-05,1.92039]
[1778967865314,39.45,78205.0,0.0,0.0156,2e-05,1.91572]
[1778967870348,39.43,78204.63,0.0,0.01556,2e-05,1.91105]
[1778967875383,39.41,78204.48,0.0,0.01548,2e-05,1.90313]
[1778967880418,39.39,78203.02,0.0,0.01541,2e-05,1.89512]
[1778967886461,39.36,78203.5,0.0,0.01536,2e-05,1.8904]
[1778967891499,39.34,78203.77,0.0,0.01532,2e-05,1.88625]
[1778967895527,39.33,78234.33,0.0,0.01591,2e-05,1.94885]
[1778967896536,39.32,78245.15,0.0,0.01613,2e-05,1.97169]
[1778967902581,39.29,78241.83,0.0,0.016,2e-05,1.95777]
[1778967907615,39.27,78242.5,0.0,0.01595,2e-05,1.95276]
[1778967912650,39.24,78243.28,0.0,0.01591,2e-05,1.94913]
[1778967917686,39.22,78246.39,0.0,0.01593,2e-05,1.95065]
[1778967922721,39.2,78247.16,0.0,0.01589,2e-05,1.94704]
[1778967927756,39.17,78248.39,0.0,0.01587,2e-05,1.94446]
[1778967932790,39.15,78248.38,0.0,0.0158,2e-05,1.93651]
[1778967937825,39.13,78247.77,0.0,0.01573,2e-05,1.92997]
[1778967942860,39.11,78247.06,0.0,0.01567,2e-05,1.92326]
[1778967948901,39.08,78246.71,0.0,0.0156,2e-05,1.91638]
[1778967956958,39.05,78246.46,0.0,0.01552,2e-05,1.90778]
[1778967963365,39.02,78247.11,0.0,0.01548,2e-05,1.90323]
[1778967969042,38.99,78247.4,0.0,0.01543,2e-05,1.89795]
[1778967977098,38.96,78248.23,0.0,0.01537,2e-05,1.89199]
[1778967982133,38.94,78249.79,0.0,0.01536,2e-05,1.89058]
[1778967990189,38.91,78249.74,0.0,0.01529,2e-05,1.88289]
[1778967999255,38.87,78249.09,0.0,0.01517,2e-05,1.8705]
[1778968005294,38.85,78248.07,0.0,0.0151,2e-05,1.8628]
[1778968010330,38.83,78247.45,0.0,0.01505,2e-05,1.85693]
[1778968015363,38.81,78245.93,0.0,0.01497,2e-05,1.84919]
[1778968020399,38.79,78245.7,0.0,0.01493,2e-05,1.84428]
[1778968025435,38.77,78244.97,0.0,0.01487,2e-05,1.83834]
[1778968030469,38.75,78243.51,0.0,0.0148,2e-05,1.83091]
[1778968035505,38.73,78243.52,0.0,0.01476,2e-05,1.82667]
[1778968040541,38.71,78241.3,0.0,0.01468,2e-05,1.81777]
[1778968047588,38.68,78238.41,0.0,0.01457,2e-05,1.80598]
[1778968052624,38.67,78238.1,0.0,0.01451,2e-05,1.7988]
[1778968057658,38.65,78235.74,0.0,0.01442,2e-05,1.78997]
[1778968062693,38.63,78234.43,0.0,0.01436,2e-05,1.78345]
[1778968067729,38.61,78226.29,0.0,0.01417,2e-05,1.76218]
[1778968072768,38.6,78227.05,0.0,0.01415,2e-05,1.76028]
[1778968077799,38.58,78222.0,0.0,0.01402,2e-05,1.74652]
[1778968082833,38.57,78217.7,0.0,0.01391,2e-05,1.73444]
[1778968091896,38.54,78217.92,0.0,0.01386,2e-05,1.7292]
[1778968100959,38.52,78222.91,0.0,0.0139,2e-05,1.7339]
[1778968105994,38.5,78226.0,0.0,0.01393,2e-05,1.73722]
[1778968111029,38.49,78227.49,0.0,0.01392,2e-05,1.73481]
[1778968116064,38.48,78226.34,0.0,0.01387,2e-05,1.72954]
[1778968121099,38.47,78226.29,0.0,0.01384,2e-05,1.72714]
[1778968126134,38.47,78225.75,0.0,0.01383,2e-05,1.72604]
[1778968131169,38.47,78224.18,0.0,0.0138,2e-05,1.72283]
[1778968136204,38.47,78221.35,0.0,0.01375,2e-05,1.71706]
[1778968143253,38.47,78222.13,0.0,0.01377,2e-05,1.71865]
[1778968150302,38.47,78220.79,0.0,0.01374,2e-05,1.71592]
[1778968155336,38.47,78220.84,0.0,0.01374,2e-05,1.71603]
[1778968160373,38.47,78221.88,0.0,0.01376,2e-05,1.71814]
[1778968165408,38.47,78222.18,0.0,0.01377,2e-05,1.71875]
[1778968170443,38.47,78220.71,0.0,0.01374,2e-05,1.71576]
[1778968175482,38.47,78219.35,0.0,0.0137,2e-05,1.71053]
[1778968180518,38.47,78218.0,0.0,0.01367,2e-05,1.70779]
[1778968186576,38.47,78215.86,0.0,0.01363,2e-05,1.70345]
[1778968192609,38.47,78213.27,0.0,0.01358,2e-05,1.69822]
[1778968197644,38.47,78211.46,0.0,0.01355,2e-05,1.69457]
[1778968202679,38.47,78205.59,0.0,0.01344,2e-05,1.68277]
[1778968205051,38.47,78226.03,0.0,0.01382,2e-05,1.72413]
[1778968210735,38.47,78228.86,0.0,0.01387,2e-05,1.72992]
[1778968216781,38.47,78230.87,0.0,0.01391,2e-05,1.73404]
[1778968221812,38.47,78232.32,0.0,0.01394,2e-05,1.73701]
[1778968228861,38.47,78233.17,0.0,0.01395,2e-05,1.73876]
[1778968233896,38.47,78234.57,0.0,0.01396,2e-05,1.73914]
[1778968238931,38.47,78233.19,0.0,0.01394,2e-05,1.73631]
[1778968243966,38.47,78233.5,0.0,0.01394,2e-05,1.73694]
[1778968249001,38.47,78233.28,0.0,0.01394,2e-05,1.73649]
[1778968253030,38.47,78221.82,0.0,0.01372,2e-05,1.71307]
[1778968259074,38.47,78218.82,0.0,0.01367,2e-05,1.70698]
[1778968264106,38.47,78220.15,0.0,0.01369,2e-05,1.70968]
[1778968269142,38.47,78226.63,0.0,0.01381,2e-05,1.72287]
[1778968274176,38.47,78228.73,0.0,0.01385,2e-05,1.72716]
[1778968279571,38.47,78230.35,0.0,0.01388,2e-05,1.73048]
[1778968285253,38.47,78230.84,0.0,0.01389,2e-05,1.73148]
[1778968290650,38.47,78232.53,0.0,0.01392,2e-05,1.73495]
[1778968296330,38.47,78233.9,0.0,0.01393,2e-05,1.73527]
[1778968301366,38.47,78233.96,0.0,0.01393,2e-05,1.73539]
[1778968306401,38.47,78231.82,0.0,0.01389,2e-05,1.731]
[1778968311436,38.47,78226.87,0.0,0.0138,2e-05,1.72088]
[1778968316472,38.47,78225.37,0.0,0.01377,2e-05,1.71782]
[1778968321507,38.47,78222.89,0.0,0.01372,2e-05,1.71277]
[1778968326541,38.47,78220.0,0.0,0.01367,2e-05,1.70691]
[1778968331577,38.47,78217.28,0.0,0.01362,2e-05,1.7014]
[1778968336612,38.47,78214.28,0.0,0.01356,2e-05,1.69534]
[1778968341646,38.47,78212.9,0.0,0.01354,2e-05,1.69256]
[1778968346681,38.47,78219.99,0.0,0.01367,2e-05,1.70689]
[1778968351717,38.47,78222.15,0.0,0.01369,2e-05,1.7088]
[1778968357114,38.47,78223.42,0.0,0.01371,2e-05,1.71138]
[1778968362793,38.47,78224.16,0.0,0.01373,2e-05,1.71288]
[1778968367830,38.47,78224.62,0.0,0.01374,2e-05,1.71382]
[1778968372865,38.47,78225.11,0.0,0.01375,2e-05,1.71481]
[1778968377899,38.47,78225.56,0.0,0.01375,2e-05,1.71573]
[1778968382934,38.47,78225.6,0.0,0.01375,2e-05,1.71581]
[1778968388976,38.47,78225.54,0.0,0.01375,2e-05,1.71569]
[1778968394011,38.47,78226.19,0.0,0.01377,2e-05,1.71701]
[1778968399047,38.47,78226.49,0.0,0.01377,2e-05,1.71762]
[1778968404081,38.47,78226.9,0.0,0.01378,2e-05,1.71846]
[1778968409116,38.47,78226.79,0.0,0.01378,2e-05,1.71824]
[1778968414150,38.47,78227.58,0.0,0.01377,2e-05,1.71737]
[1778968419187,38.47,78227.81,0.0,0.01378,2e-05,1.71783]
[1778968424221,38.47,78227.88,0.0,0.01378,2e-05,1.71798]
[1778968429256,38.47,78227.8,0.0,0.01378,2e-05,1.71781]
[1778968434290,38.47,78227.8,0.0,0.01378,2e-05,1.71781]
[1778968439326,38.47,78228.37,0.0,0.01379,2e-05,1.71898]
[1778968444362,38.47,78227.93,0.0,0.01378,2e-05,1.71808]
[1778968449397,38.47,78227.94,0.0,0.01378,2e-05,1.7181]
[1778968454432,38.47,78227.81,0.0,0.01378,2e-05,1.71783]
[1778968459467,38.47,78227.92,0.0,0.01378,2e-05,1.71806]
[1778968464503,38.47,78228.64,0.0,0.01379,2e-05,1.71953]
[1778968469537,38.47,78228.51,0.0,0.01379,2e-05,1.71926]
[1778968474573,38.47,78226.46,0.0,0.01373,2e-05,1.71261]
[1778968480615,38.47,78228.41,0.0,0.01377,2e-05,1.71658]
[1778968485650,38.47,78230.0,0.0,0.0138,2e-05,1.71982]
[1778968490685,38.47,78230.34,0.0,0.01381,2e-05,1.72051]
[1778968496727,38.47,78230.69,0.0,0.01381,2e-05,1.72123]
[1778968501763,38.47,78231.06,0.0,0.01382,2e-05,1.72198]
[1778968506796,38.47,78231.23,0.0,0.01382,2e-05,1.72233]
[1778968511832,38.47,78235.5,0.0,0.0139,2e-05,1.73107]
[1778968517875,38.47,78237.19,0.0,0.01393,2e-05,1.73454]
[1778968522910,38.47,78244.41,0.0,0.01407,2e-05,1.74942]
[1778968527945,38.47,78245.89,0.0,0.0141,2e-05,1.75248]
[1778968532980,38.47,78247.22,0.0,0.01411,2e-05,1.75272]
[1778968538017,38.47,78248.58,0.0,0.01413,2e-05,1.75554]
[1778968544060,38.47,78248.08,0.0,0.01412,2e-05,1.7545]
[1778968550468,38.47,78249.87,0.0,0.01416,2e-05,1.75822]
[1778968556142,38.47,78250.22,0.0,0.01416,2e-05,1.75894]
[1778968561176,38.47,78251.13,0.0,0.01418,2e-05,1.76084]
[1778968566213,38.47,78251.91,0.0,0.0142,2e-05,1.76246]
[1778968571248,38.47,78251.58,0.0,0.01419,2e-05,1.76177]
[1778968576284,38.47,78250.75,0.0,0.01417,2e-05,1.76005]
[1778968581322,38.47,78249.19,0.0,0.01414,2e-05,1.75681]
[1778968586357,38.47,78249.3,0.0,0.01415,2e-05,1.75703]
[1778968591392,38.47,78249.71,0.0,0.01413,2e-05,1.75537]
[1778968596427,38.47,78249.12,0.0,0.01412,2e-05,1.75414]
[1778968601462,38.47,78248.01,0.0,0.0141,2e-05,1.75184]
[1778968606498,38.47,78248.41,0.0,0.01411,2e-05,1.75267]
[1778968611532,38.47,78248.96,0.0,0.01412,2e-05,1.75381]
[1778968616567,38.47,78251.31,0.0,0.01416,2e-05,1.75869]
[1778968621602,38.47,78251.82,0.0,0.01417,2e-05,1.75975]
[1778968626638,38.47,78252.61,0.0,0.01419,2e-05,1.76139]
[1778968631675,38.47,78252.59,0.0,0.01419,2e-05,1.76135]
[1778968636711,38.47,78252.64,0.0,0.01419,2e-05,1.76145]
[1778968642750,38.47,78252.6,0.0,0.01419,2e-05,1.76137]
[1778968647786,38.47,78253.31,0.0,0.0142,2e-05,1.76285]
[1778968652820,38.47,78252.77,0.0,0.01417,2e-05,1.7592]
[1778968657855,38.47,78252.79,0.0,0.01417,2e-05,1.75924]
[1778968662891,38.47,78252.76,0.0,0.01417,2e-05,1.75918]
[1778968667925,38.47,78252.82,0.0,0.01417,2e-05,1.7593]
[1778968672961,38.47,78253.29,0.0,0.01418,2e-05,1.76028]
[1778968677997,38.47,78253.4,0.0,0.01419,2e-05,1.76051]
[1778968683034,38.47,78254.72,0.0,0.01421,2e-05,1.76325]
[1778968689469,38.47,78254.66,0.0,0.01421,2e-05,1.76313]
[1778968696125,38.47,78254.01,0.0,0.0142,2e-05,1.76178]
[1778968701160,38.47,78253.92,0.0,0.0142,2e-05,1.76159]
[1778968707205,38.47,78254.63,0.0,0.01421,2e-05,1.76307]
[1778968712238,38.47,78254.04,0.0,0.01418,2e-05,1.75931]
[1778968717273,38.47,78256.41,0.0,0.01422,2e-05,1.76424]
[1778968724322,38.47,78255.64,0.0,0.01421,2e-05,1.76264]
[1778968732379,38.47,78255.0,0.0,0.0142,2e-05,1.76131]
[1778968737413,38.47,78255.17,0.0,0.0142,2e-05,1.76166]
[1778968742448,38.47,78254.59,0.0,0.01419,2e-05,1.76046]
[1778968749499,38.47,78254.25,0.0,0.01418,2e-05,1.75975]
[1778968755540,38.47,78253.97,0.0,0.01418,2e-05,1.75917]
[1778968760574,38.47,78253.95,0.0,0.01418,2e-05,1.75912]
[1778968765609,38.47,78233.83,0.0,0.01379,2e-05,1.71769]
[1778968771650,38.47,78230.74,0.0,0.01372,2e-05,1.70892]
[1778968782141,38.47,78223.38,0.0,0.01358,2e-05,1.69402]
[1778968790785,38.47,78222.56,0.0,0.01356,2e-05,1.69236]
[1778968795819,38.47,78221.65,0.0,0.01355,2e-05,1.69053]
[1778968800854,38.47,78215.94,0.0,0.01344,2e-05,1.67905]
[1778968802282,38.47,78204.73,0.0,0.01324,2e-05,1.65671]
[1778968804882,38.47,78190.88,0.0,0.01299,2e-05,1.62942]
[1778968808911,38.47,78217.18,0.0,0.01347,2e-05,1.68154]
[1778968813951,38.47,78216.1,0.0,0.01345,2e-05,1.67938]
[1778968818980,38.47,78211.6,0.0,0.01336,2e-05,1.67038]
[1778968824023,38.47,78214.26,0.0,0.01341,2e-05,1.67569]
[1778968829053,38.47,78217.22,0.0,0.01347,2e-05,1.68162]
[1778968834088,38.47,78215.41,0.0,0.01341,2e-05,1.67555]
[1778968839123,38.47,78215.24,0.0,0.01341,2e-05,1.67521]
[1778968844158,38.47,78216.09,0.0,0.01343,2e-05,1.67691]
[1778968850204,38.47,78215.25,0.0,0.01341,2e-05,1.67523]
[1778968855238,38.47,78216.06,0.0,0.01343,2e-05,1.67685]
[1778968860277,38.47,78216.52,0.0,0.01343,2e-05,1.67777]
[1778968865309,38.47,78211.06,0.0,0.01333,2e-05,1.66686]
[1778968868329,38.47,78200.26,0.0,0.01314,2e-05,1.64545]
[1778968873365,38.47,78200.34,0.0,0.01314,2e-05,1.6456]
[1778968878400,38.47,78192.29,0.0,0.013,2e-05,1.62978]
[1778968883438,38.47,78193.64,0.0,0.01302,2e-05,1.63243]
[1778968888469,38.47,78201.91,0.0,0.01317,2e-05,1.6487]
[1778968893504,38.47,78201.8,0.0,0.01315,2e-05,1.64607]
[1778968899546,38.47,78193.0,0.0,0.01299,2e-05,1.62877]
[1778968906599,38.47,78195.09,0.0,0.01303,2e-05,1.63287]
[1778968911634,38.47,78188.67,0.0,0.01291,2e-05,1.62031]
[1778968916667,38.47,78188.33,0.0,0.01291,2e-05,1.61965]
[1778968922710,38.47,78189.27,0.0,0.01292,2e-05,1.62148]
[1778968927744,38.47,78191.68,0.0,0.01297,2e-05,1.62619]
[1778968932779,38.47,78191.73,0.0,0.01297,2e-05,1.62629]
[1778968938821,38.47,78192.65,0.0,0.01298,2e-05,1.62809]
[1778968943857,38.47,78192.59,0.0,0.01298,2e-05,1.62797]
[1778968945870,38.47,78181.76,0.0,0.01279,2e-05,1.60689]
[1778968953346,38.47,78179.4,0.0,0.01273,2e-05,1.59995]
[1778968959969,38.47,78181.45,0.0,0.01277,2e-05,1.60391]
[1778968966011,38.47,78183.41,0.0,0.0128,2e-05,1.60771]
[1778968971046,38.47,78181.44,0.0,0.01277,2e-05,1.60389]
[1778968976081,38.47,78175.08,0.0,0.01265,2e-05,1.59163]
[1778968982123,38.47,78170.39,0.0,0.01257,2e-05,1.58264]
[1778968987159,38.47,78170.57,0.0,0.01258,2e-05,1.58298]
[1778968993626,38.47,78170.88,0.0,0.01258,2e-05,1.58358]
[1778969000249,38.47,78162.13,0.0,0.01243,2e-05,1.5669]
[1778969005286,38.47,78163.27,0.0,0.01245,2e-05,1.56906]
[1778969009312,38.47,78174.13,0.0,0.01264,2e-05,1.58981]
[1778969019382,38.47,78176.84,0.0,0.01267,2e-05,1.59265]
[1778969024418,38.47,78181.87,0.0,0.01276,2e-05,1.60235]
[1778969030458,38.47,78183.81,0.0,0.01279,2e-05,1.6061]
[1778969036501,38.47,78185.63,0.0,0.01282,2e-05,1.60963]
[1778969041537,38.47,78187.51,0.0,0.01285,2e-05,1.61327]
[1778969046571,38.47,78184.34,0.0,0.0128,2e-05,1.60712]
[1778969051607,38.47,78182.96,0.0,0.01277,2e-05,1.60445]
[1778969059663,38.47,78179.59,0.0,0.01272,2e-05,1.59794]
[1778969064697,38.47,78180.62,0.0,0.01273,2e-05,1.59993]
[1778969069735,38.47,78177.62,0.0,0.01268,2e-05,1.59415]
[1778969074768,38.47,78177.72,0.0,0.01266,2e-05,1.59197]
[1778969079804,38.47,78168.61,0.0,0.01251,2e-05,1.57453]
[1778969084838,38.47,78163.22,0.0,0.01241,2e-05,1.56428]
[1778969089880,38.47,78164.77,0.0,0.01244,2e-05,1.56722]
[1778969094911,38.47,78169.79,0.0,0.01253,2e-05,1.57678]
[1778969099946,38.47,78166.36,0.0,0.01247,2e-05,1.57025]
[1778969104980,38.47,78163.01,0.0,0.01241,2e-05,1.56388]
[1778969110019,38.47,78162.21,0.0,0.0124,2e-05,1.56237]
[1778969117064,38.47,78161.16,0.0,0.01238,2e-05,1.56038]
[1778969122099,38.47,78156.01,0.0,0.01229,2e-05,1.55066]
[1778969127134,38.47,78146.28,0.0,0.01212,2e-05,1.53242]
[1778969132169,38.47,78144.13,0.0,0.01207,2e-05,1.52611]
[1778969138212,38.47,78135.44,0.0,0.01193,2e-05,1.51001]
[1778969143248,38.47,78135.54,0.0,0.01193,2e-05,1.5102]
[1778969148283,38.47,78134.21,0.0,0.01191,2e-05,1.50775]
[1778969153319,38.47,78134.83,0.0,0.01192,2e-05,1.50889]
[1778969158362,38.47,78135.17,0.0,0.01192,2e-05,1.50952]
[1778969163394,38.47,78140.75,0.0,0.01201,2e-05,1.51983]
[1778969168432,38.47,78147.29,0.0,0.01212,2e-05,1.53199]
[1778969173464,38.47,78154.22,0.0,0.01224,2e-05,1.54497]
[1778969178500,38.47,78150.37,0.0,0.01218,2e-05,1.53775]
[1778969183533,38.47,78144.48,0.0,0.01208,2e-05,1.52676]
[1778969188569,38.47,78143.71,0.0,0.01206,2e-05,1.52533]
[1778969193603,38.47,78143.47,0.0,0.01204,2e-05,1.52258]
[1778969198639,38.47,78142.05,0.0,0.01202,2e-05,1.51995]
[1778969205103,38.47,78141.68,0.0,0.01201,2e-05,1.51926]
[1778969210723,38.47,78140.08,0.0,0.01199,2e-05,1.5163]
[1778969215757,38.47,78140.08,0.0,0.01199,2e-05,1.5163]
[1778969220792,38.47,78139.32,0.0,0.01197,2e-05,1.51489]
[1778969223813,38.47,78125.35,0.0,0.01174,2e-05,1.48923]
[1778969228852,38.47,78130.55,0.0,0.01183,2e-05,1.49874]
[1778969233884,38.47,78129.88,0.0,0.01182,2e-05,1.49751]
[1778969238919,38.47,78131.13,0.0,0.01184,2e-05,1.49981]
[1778969243955,38.47,78132.22,0.0,0.01185,2e-05,1.50181]
[1778969248989,38.47,78133.39,0.0,0.01187,2e-05,1.50396]
[1778969254027,38.47,78135.05,0.0,0.01188,2e-05,1.50473]
[1778969259061,38.47,78137.34,0.0,0.01192,2e-05,1.50894]
[1778969265103,38.47,78138.68,0.0,0.01194,2e-05,1.51142]
[1778969270138,38.47,78140.76,0.0,0.01198,2e-05,1.51526]
[1778969275173,38.47,78142.2,0.0,0.012,2e-05,1.51793]
[1778969280215,38.47,78143.15,0.0,0.01202,2e-05,1.51969]
[1778969285663,38.47,78144.73,0.0,0.01205,2e-05,1.52262]
[1778969291285,38.47,78145.49,0.0,0.01206,2e-05,1.52403]
[1778969296323,38.47,78145.62,0.0,0.01206,2e-05,1.52427]
[1778969301356,38.47,78146.36,0.0,0.01207,2e-05,1.52565]
[1778969306391,38.47,78146.97,0.0,0.01208,2e-05,1.52678]
[1778969311426,38.47,78146.68,0.0,0.01206,2e-05,1.52394]
[1778969316461,38.47,78146.66,0.0,0.01206,2e-05,1.5239]
[1778969321496,38.47,78146.6,0.0,0.01206,2e-05,1.52379]
[1778969326537,38.47,78147.27,0.0,0.01207,2e-05,1.52504]
[1778969331588,38.47,78147.78,0.0,0.01208,2e-05,1.52599]
[1778969336622,38.47,78140.17,0.0,0.01195,2e-05,1.51188]
[1778969341662,38.47,78139.41,0.0,0.01194,2e-05,1.51047]
[1778969346692,38.47,78148.99,0.0,0.0121,2e-05,1.52824]
[1778969351727,38.47,78151.67,0.0,0.01214,2e-05,1.53324]
[1778969357772,38.47,78151.01,0.0,0.01213,2e-05,1.532]
[1778969362805,38.47,78148.76,0.0,0.0121,2e-05,1.52781]
[1778969367841,38.47,78147.55,0.0,0.01208,2e-05,1.52556]
[1778969372875,38.47,78147.75,0.0,0.01206,2e-05,1.52362]
[1778969380932,38.47,78148.06,0.0,0.01207,2e-05,1.5242]
[1778969385966,38.47,78145.17,0.0,0.01202,2e-05,1.51884]
[1778969391001,38.47,78146.87,0.0,0.01205,2e-05,1.52199]
[1778969396440,38.47,78147.46,0.0,0.01206,2e-05,1.52309]
[1778969402078,38.47,78147.75,0.0,0.01206,2e-05,1.52362]
[1778969407119,38.47,78148.16,0.0,0.01207,2e-05,1.52439]
[1778969412149,38.47,78148.18,0.0,0.01207,2e-05,1.52442]
[1778969417186,38.47,78148.72,0.0,0.01208,2e-05,1.52543]
[1778969422222,38.47,78149.13,0.0,0.01208,2e-05,1.52619]
[1778969427254,38.47,78151.64,0.0,0.01213,2e-05,1.53087]
[1778969432289,38.47,78151.62,0.0,0.01211,2e-05,1.52852]
[1778969437324,38.47,78162.0,0.0,0.01228,2e-05,1.54797]
[1778969442360,38.47,78162.89,0.0,0.0123,2e-05,1.54964]
[1778969447395,38.47,78166.0,0.0,0.01235,2e-05,1.55551]
[1778969452430,38.47,78168.08,0.0,0.01239,2e-05,1.55945]
[1778969462500,38.47,78171.07,0.0,0.01244,2e-05,1.56512]
[1778969467537,38.47,78172.0,0.0,0.01246,2e-05,1.56688]
[1778969472571,38.47,78176.22,0.0,0.01253,2e-05,1.57492]
[1778969482640,38.47,78177.0,0.0,0.01254,2e-05,1.57641]
[1778969487675,38.47,78167.39,0.0,0.01238,2e-05,1.55814]
[1778969494724,38.47,78166.13,0.0,0.01234,2e-05,1.55342]
[1778969499759,38.47,78164.49,0.0,0.01231,2e-05,1.55032]
[1778969504794,38.47,78162.16,0.0,0.01227,2e-05,1.54594]
[1778969509829,38.47,78158.64,0.0,0.01221,2e-05,1.53933]
[1778969514866,38.47,78155.78,0.0,0.01216,2e-05,1.53397]
[1778969519902,38.47,78153.15,0.0,0.01212,2e-05,1.52906]
[1778969524936,38.47,78163.82,0.0,0.0123,2e-05,1.54906]
[1778969529972,38.47,78168.48,0.0,0.01238,2e-05,1.55786]
[1778969535010,38.47,78172.18,0.0,0.01244,2e-05,1.56488]
[1778969540043,38.47,78174.17,0.0,0.01248,2e-05,1.56866]
[1778969545078,38.47,78174.83,0.0,0.01249,2e-05,1.56992]
[1778969550113,38.47,78175.23,0.0,0.01249,2e-05,1.57068]
[1778969555150,38.47,78177.14,0.0,0.01251,2e-05,1.57196]
[1778969561190,38.47,78179.85,0.0,0.01256,2e-05,1.57714]
[1778969566225,38.47,78181.22,0.0,0.01258,2e-05,1.57976]
[1778969574281,38.47,78181.42,0.0,0.01258,2e-05,1.58014]
[1778969579316,38.47,78181.15,0.0,0.01258,2e-05,1.57962]
[1778969584351,38.47,78188.99,0.0,0.01272,2e-05,1.59469]
[1778969589386,38.47,78192.03,0.0,0.01277,2e-05,1.60056]
[1778969594422,38.47,78195.15,0.0,0.01282,2e-05,1.6066]
[1778969599456,38.47,78198.38,0.0,0.01288,2e-05,1.61288]
[1778969604491,38.47,78196.3,0.0,0.01285,2e-05,1.60883]
[1778969609529,38.47,78196.93,0.0,0.01286,2e-05,1.61006]
[1778969614561,38.47,78196.6,0.0,0.01283,2e-05,1.60702]
[1778969620603,38.47,78196.61,0.0,0.01283,2e-05,1.60704]
[1778969625638,38.47,78197.95,0.0,0.01286,2e-05,1.60964]
[1778969630673,38.47,78198.6,0.0,0.01287,2e-05,1.61091]
[1778969636716,38.47,78198.55,0.0,0.01287,2e-05,1.61081]
[1778969644771,38.47,78198.11,0.0,0.01286,2e-05,1.60995]
[1778969650816,38.47,78208.17,0.0,0.01304,2e-05,1.6296]
[1778969655851,38.47,78207.65,0.0,0.01303,2e-05,1.62858]
[1778969660886,38.47,78206.67,0.0,0.01301,2e-05,1.62666]
[1778969665920,38.47,78205.33,0.0,0.01299,2e-05,1.62403]
[1778969674985,38.47,78205.34,0.0,0.01297,2e-05,1.62165]
[1778969680020,38.47,78203.89,0.0,0.01294,2e-05,1.61881]
[1778969685055,38.47,78203.2,0.0,0.01293,2e-05,1.61747]
[1778969691098,38.47,78202.59,0.0,0.01292,2e-05,1.61628]
[1778969696132,38.47,78205.28,0.0,0.01297,2e-05,1.62153]
[1778969701168,38.47,78197.73,0.0,0.01283,2e-05,1.60682]
[1778969706206,38.47,78197.46,0.0,0.01283,2e-05,1.6063]
[1778969711241,38.47,78197.92,0.0,0.01284,2e-05,1.60719]
[1778969716276,38.47,78198.33,0.0,0.01284,2e-05,1.60799]
[1778969721311,38.47,78201.21,0.0,0.0129,2e-05,1.61359]
[1778969726346,38.47,78200.13,0.0,0.01288,2e-05,1.61149]
[1778969732391,38.47,78199.58,0.0,0.01285,2e-05,1.60802]
[1778969737426,38.47,78202.27,0.0,0.0129,2e-05,1.61325]
[1778969744474,38.47,78204.11,0.0,0.01293,2e-05,1.61684]
[1778969749507,38.47,78203.0,0.0,0.01291,2e-05,1.61467]
[1778969754543,38.47,78202.16,0.0,0.01289,2e-05,1.61304]
[1778969759577,38.47,78201.22,0.0,0.01288,2e-05,1.61121]
[1778969764612,38.47,78201.26,0.0,0.01288,2e-05,1.61129]
[1778969769650,38.47,78200.75,0.0,0.01287,2e-05,1.61029]
[1778969777704,38.47,78199.5,0.0,0.01285,2e-05,1.60786]
[1778969785760,38.47,78199.46,0.0,0.01285,2e-05,1.60779]
[1778969791802,38.47,78199.03,0.0,0.01282,2e-05,1.60456]
[1778969796836,38.47,78199.05,0.0,0.01282,2e-05,1.6046]
[1778969801874,38.47,78199.19,0.0,0.01282,2e-05,1.60487]
[1778969806909,38.47,78199.0,0.0,0.01282,2e-05,1.6045]
[1778969812949,38.47,78198.67,0.0,0.01281,2e-05,1.60386]
[1778969817984,38.47,78198.42,0.0,0.01281,2e-05,1.60338]
[1778969823021,38.47,78198.31,0.0,0.01281,2e-05,1.60316]
[1778969829457,38.47,78198.87,0.0,0.01282,2e-05,1.60425]
[1778969835105,38.47,78198.96,0.0,0.01282,2e-05,1.60442]
[1778969841147,38.47,78198.28,0.0,0.01281,2e-05,1.6031]
[1778969849600,38.47,78198.62,0.0,0.01281,2e-05,1.60376]
[1778969857258,38.47,78200.47,0.0,0.01283,2e-05,1.60496]
[1778969863301,38.47,78208.48,0.0,0.01297,2e-05,1.62056]
[1778969868335,38.47,78208.89,0.0,0.01298,2e-05,1.62136]
[1778969873371,38.47,78209.71,0.0,0.01299,2e-05,1.62296]
[1778969879809,38.47,78210.39,0.0,0.013,2e-05,1.6243]
[1778969889489,38.47,78211.67,0.0,0.01303,2e-05,1.6268]
[1778969894517,38.47,78216.62,0.0,0.01312,2e-05,1.63653]
[1778969898547,38.47,78228.85,0.0,0.01334,2e-05,1.66077]
[1778969904588,38.47,78225.49,0.0,0.01328,2e-05,1.65408]
[1778969910629,38.47,78230.5,0.0,0.01337,2e-05,1.66406]
[1778969913653,38.47,78223.05,0.0,0.01321,2e-05,1.6468]
[1778969919695,38.47,78221.91,0.0,0.01319,2e-05,1.64455]
[1778969924729,38.47,78222.98,0.0,0.01321,2e-05,1.64666]
[1778969929765,38.47,78225.85,0.0,0.01326,2e-05,1.65236]
[1778969936814,38.47,78227.28,0.0,0.01329,2e-05,1.6552]
[1778969943863,38.47,78229.73,0.0,0.01334,2e-05,1.66007]
[1778969948897,38.47,78232.68,0.0,0.01339,2e-05,1.66596]
[1778969953937,38.47,78230.41,0.0,0.01335,2e-05,1.66143]
[1778969960380,38.47,78220.75,0.0,0.01317,2e-05,1.64225]
[1778969966021,38.47,78217.16,0.0,0.01311,2e-05,1.63517]
[1778969972064,38.47,78214.75,0.0,0.01304,2e-05,1.62801]
[1778969979112,38.47,78212.74,0.0,0.01301,2e-05,1.62407]
[1778969985155,38.47,78208.82,0.0,0.01294,2e-05,1.6164]
[1778969990591,38.47,78207.9,0.0,0.01292,2e-05,1.61461]
[1778969996232,38.47,78207.9,0.0,0.01292,2e-05,1.61461]
[1778970001267,38.47,78207.25,0.0,0.01291,2e-05,1.61334]
[1778970005296,38.47,78220.77,0.0,0.01315,2e-05,1.63986]
[1778970010741,38.47,78217.94,0.0,0.0131,2e-05,1.63428]
[1778970016372,38.47,78215.83,0.0,0.01306,2e-05,1.63013]
[1778970021409,38.47,78214.32,0.0,0.01304,2e-05,1.62717]
[1778970026443,38.47,78212.72,0.0,0.01301,2e-05,1.62403]
[1778970031476,38.47,78211.38,0.0,0.01297,2e-05,1.619]
[1778970036512,38.47,78211.18,0.0,0.01296,2e-05,1.6186]
[1778970042558,38.47,78216.42,0.0,0.01306,2e-05,1.62887]
[1778970047594,38.47,78220.21,0.0,0.01312,2e-05,1.63633]
[1778970052629,38.47,78224.14,0.0,0.0132,2e-05,1.64409]
[1778970057664,38.47,78226.67,0.0,0.01324,2e-05,1.6491]
[1778970063709,38.47,78229.62,0.0,0.0133,2e-05,1.65496]
[1778970071762,38.47,78232.83,0.0,0.01335,2e-05,1.66135]
[1778970079827,38.47,78236.22,0.0,0.01342,2e-05,1.66813]
[1778970084862,38.47,78241.15,0.0,0.01351,2e-05,1.67802]
[1778970089897,38.47,78241.99,0.0,0.01352,2e-05,1.67971]
[1778970094932,38.47,78243.39,0.0,0.01353,2e-05,1.68005]
[1778970099967,38.47,78243.35,0.0,0.01353,2e-05,1.67997]
[1778970101981,38.47,78227.37,0.0,0.01324,2e-05,1.64805]
[1778970107017,38.47,78225.52,0.0,0.0132,2e-05,1.64438]
[1778970115073,38.47,78222.89,0.0,0.01315,2e-05,1.63918]
[1778970121518,38.47,78227.67,0.0,0.01324,2e-05,1.64864]
[1778970127157,38.47,78225.9,0.0,0.01321,2e-05,1.64513]
[1778970132192,38.47,78228.73,0.0,0.01326,2e-05,1.65074]
[1778970137227,38.47,78226.56,0.0,0.01322,2e-05,1.64644]
[1778970142263,38.47,78225.23,0.0,0.0132,2e-05,1.64381]
[1778970148304,38.47,78227.43,0.0,0.01324,2e-05,1.64817]
[1778970153339,38.47,78226.79,0.0,0.01321,2e-05,1.64446]
[1778970159381,38.47,78228.64,0.0,0.01324,2e-05,1.64812]
[1778970164416,38.47,78231.11,0.0,0.01329,2e-05,1.65303]
[1778970169451,38.47,78233.29,0.0,0.01333,2e-05,1.65737]
[1778970174486,38.47,78235.42,0.0,0.01336,2e-05,1.66161]
[1778970181937,38.47,78237.57,0.0,0.0134,2e-05,1.66591]
[1778970188584,38.47,78238.26,0.0,0.01342,2e-05,1.66729]
[1778970193619,38.47,78242.51,0.0,0.0135,2e-05,1.67581]
[1778970198654,38.47,78244.19,0.0,0.01353,2e-05,1.67919]
[1778970206711,38.47,78244.13,0.0,0.01353,2e-05,1.67907]
[1778970212148,38.47,78238.07,0.0,0.01339,2e-05,1.66445]
[1778970217789,38.47,78231.5,0.0,0.01327,2e-05,1.65136]
[1778970222824,38.47,78230.69,0.0,0.01326,2e-05,1.64975]
[1778970227859,38.47,78227.75,0.0,0.01321,2e-05,1.64392]
[1778970238936,38.47,78225.78,0.0,0.01317,2e-05,1.64002]
[1778970244978,38.47,78230.3,0.0,0.01325,2e-05,1.64897]
[1778970252027,38.47,78237.38,0.0,0.01338,2e-05,1.66307]
[1778970258070,38.47,78239.44,0.0,0.01342,2e-05,1.66719]
[1778970265118,38.47,78238.52,0.0,0.0134,2e-05,1.66535]
[1778970270153,38.47,78236.78,0.0,0.01337,2e-05,1.66187]
[1778970275188,38.47,78236.83,0.0,0.01335,2e-05,1.65951]
[1778970280225,38.47,78239.74,0.0,0.01341,2e-05,1.66533]
[1778970285260,38.47,78230.28,0.0,0.01323,2e-05,1.64649]
[1778970292711,38.47,78228.92,0.0,0.01321,2e-05,1.6438]
[1778970298349,38.47,78226.44,0.0,0.01316,2e-05,1.63889]
[1778970303385,38.47,78230.47,0.0,0.01324,2e-05,1.64687]
[1778970312851,38.47,78232.13,0.0,0.01327,2e-05,1.65016]
[1778970322921,38.47,78235.8,0.0,0.01333,2e-05,1.65746]
[1778970328559,38.47,78237.91,0.0,0.01337,2e-05,1.66167]
[1778970338629,38.47,78235.77,0.0,0.01331,2e-05,1.65495]
[1778970343664,38.47,78230.62,0.0,0.01322,2e-05,1.64472]
[1778970353136,38.47,78227.56,0.0,0.01316,2e-05,1.63867]
[1778970358770,38.47,78224.04,0.0,0.0131,2e-05,1.63173]
[1778970366826,38.47,78223.43,0.0,0.01309,2e-05,1.63053]
[1778970373277,38.47,78221.47,0.0,0.01305,2e-05,1.62668]
[1778970378910,38.47,78220.55,0.0,0.01304,2e-05,1.62487]
[1778970388980,38.47,78220.43,0.0,0.01303,2e-05,1.62463]
[1778970394015,38.47,78218.79,0.0,0.01299,2e-05,1.619]
[1778970402071,38.47,78218.23,0.0,0.01298,2e-05,1.61791]
[1778970413559,38.47,78216.91,0.0,0.01295,2e-05,1.61533]
[1778970421205,38.47,78216.65,0.0,0.01295,2e-05,1.61482]
[1778970426240,38.47,78225.29,0.0,0.0131,2e-05,1.63176]
[1778970431274,38.47,78223.21,0.0,0.01307,2e-05,1.62767]
[1778970439330,38.47,78225.86,0.0,0.01311,2e-05,1.63288]
[1778970444365,38.47,78229.5,0.0,0.01318,2e-05,1.64007]
[1778970450409,38.47,78230.28,0.0,0.01319,2e-05,1.64161]
[1778970455442,38.47,78232.0,0.0,0.01321,2e-05,1.64257]
[1778970460477,38.47,78230.64,0.0,0.01318,2e-05,1.63988]
[1778970467526,38.47,78224.46,0.0,0.01307,2e-05,1.6277]
[1778970473986,38.47,78223.05,0.0,0.01304,2e-05,1.62493]
[1778970479616,38.47,78223.05,0.0,0.01304,2e-05,1.62493]
[1778970485656,38.47,78226.62,0.0,0.01311,2e-05,1.63195]
[1778970490695,38.47,78227.76,0.0,0.01313,2e-05,1.6342]
[1778970495729,38.47,78227.07,0.0,0.01312,2e-05,1.63284]
[1778970501772,38.47,78225.84,0.0,0.0131,2e-05,1.63041]
[1778970506807,38.47,78223.93,0.0,0.01306,2e-05,1.62666]
[1778970512853,38.47,78221.17,0.0,0.01299,2e-05,1.61882]
[1778970517883,38.47,78219.94,0.0,0.01297,2e-05,1.61642]
[1778970522924,38.47,78218.27,0.0,0.01294,2e-05,1.61316]
[1778970527954,38.47,78217.11,0.0,0.01292,2e-05,1.61089]
[1778970532989,38.47,78216.01,0.0,0.0129,2e-05,1.60875]
[1778970538026,38.47,78214.61,0.0,0.01287,2e-05,1.60602]
[1778970543061,38.47,78211.69,0.0,0.01282,2e-05,1.60035]
[1778970548096,38.47,78211.68,0.0,0.01282,2e-05,1.60033]
[1778970553132,38.47,78213.01,0.0,0.01285,2e-05,1.60291]
[1778970558166,38.47,78212.54,0.0,0.01284,2e-05,1.602]
[1778970563201,38.47,78212.14,0.0,0.01283,2e-05,1.60123]
[1778970568236,38.47,78211.58,0.0,0.01282,2e-05,1.60014]
[1778970573271,38.47,78214.47,0.0,0.01285,2e-05,1.60335]
[1778970579315,38.47,78215.23,0.0,0.01287,2e-05,1.60482]
[1778970584351,38.47,78220.88,0.0,0.01297,2e-05,1.61584]
[1778970590392,38.47,78221.57,0.0,0.01298,2e-05,1.61719]
[1778970595429,38.47,78213.85,0.0,0.01284,2e-05,1.60214]
[1778970600463,38.47,78213.49,0.0,0.01284,2e-05,1.60144]
[1778970608520,38.47,78214.25,0.0,0.01285,2e-05,1.60292]
[1778970614562,38.47,78213.66,0.0,0.01284,2e-05,1.60177]
[1778970622618,38.47,78212.53,0.0,0.01282,2e-05,1.59958]
[1778970627656,38.47,78211.51,0.0,0.0128,2e-05,1.5976]
[1778970632691,38.47,78211.16,0.0,0.01278,2e-05,1.59453]
[1778970637725,38.47,78214.34,0.0,0.01283,2e-05,1.60069]
[1778970642760,38.47,78213.87,0.0,0.01282,2e-05,1.59978]
[1778970648801,38.47,78213.11,0.0,0.01281,2e-05,1.59831]
[1778970653836,38.47,78212.5,0.0,0.0128,2e-05,1.59712]
[1778970658872,38.47,78213.91,0.0,0.01283,2e-05,1.59986]
[1778970663906,38.47,78212.69,0.0,0.0128,2e-05,1.59749]
[1778970668941,38.47,78212.21,0.0,0.01279,2e-05,1.59656]
[1778970673976,38.47,78211.51,0.0,0.01278,2e-05,1.59521]
[1778970680021,38.47,78211.36,0.0,0.01278,2e-05,1.59492]
[1778970685473,38.47,78211.14,0.0,0.01278,2e-05,1.59449]
[1778970691096,38.47,78210.97,0.0,0.01275,2e-05,1.59177]
[1778970696134,38.47,78210.96,0.0,0.01275,2e-05,1.59175]
[1778970701166,38.47,78210.43,0.0,0.01274,2e-05,1.59072]
[1778970706201,38.47,78210.14,0.0,0.01274,2e-05,1.59016]
[1778970711236,38.47,78211.45,0.0,0.01276,2e-05,1.59269]
[1778970716271,38.47,78215.0,0.0,0.01283,2e-05,1.59957]
[1778970721306,38.47,78219.5,0.0,0.01291,2e-05,1.60832]
[1778970726341,38.47,78223.44,0.0,0.01298,2e-05,1.61601]
[1778970732388,38.47,78226.02,0.0,0.01302,2e-05,1.62106]
[1778970739435,38.47,78229.58,0.0,0.01309,2e-05,1.62805]
[1778970744471,38.47,78212.85,0.0,0.01279,2e-05,1.5954]
[1778970749506,38.47,78211.43,0.0,0.01276,2e-05,1.59266]
[1778970755547,38.47,78209.1,0.0,0.0127,2e-05,1.58577]
[1778970760582,38.47,78207.96,0.0,0.01268,2e-05,1.58357]
[1778970766035,38.47,78205.83,0.0,0.01265,2e-05,1.57947]
[1778970776105,38.47,78202.72,0.0,0.01259,2e-05,1.57351]
[1778970781739,38.47,78201.51,0.0,0.01257,2e-05,1.57119]
[1778970786774,38.47,78201.17,0.0,0.01256,2e-05,1.57054]
[1778970796247,38.47,78200.39,0.0,0.01255,2e-05,1.56905]
[1778970802886,38.47,78200.79,0.0,0.01256,2e-05,1.56982]
[1778970807920,38.47,78201.21,0.0,0.01256,2e-05,1.57062]
[1778970816391,38.47,78200.69,0.0,0.01254,2e-05,1.56725]
[1778970822021,38.47,78198.52,0.0,0.0125,2e-05,1.56311]
[1778970831081,38.47,78196.69,0.0,0.01247,2e-05,1.55963]
[1778970836531,38.47,78196.58,0.0,0.01247,2e-05,1.55942]
[1778970842159,38.47,78196.99,0.0,0.01247,2e-05,1.5602]
[1778970848200,38.47,78197.52,0.0,0.01248,2e-05,1.56121]
[1778970853235,38.47,78197.54,0.0,0.01248,2e-05,1.56125]
[1778970858272,38.47,78199.49,0.0,0.01252,2e-05,1.56496]
[1778970863307,38.47,78205.9,0.0,0.01263,2e-05,1.57723]
[1778970868342,38.47,78205.72,0.0,0.01262,2e-05,1.57688]
[1778970873378,38.47,78203.51,0.0,0.01257,2e-05,1.57027]
[1778970878412,38.47,78200.53,0.0,0.01252,2e-05,1.56458]
[1778970885462,38.47,78200.32,0.0,0.01251,2e-05,1.56418]
[1778970892510,38.47,78199.38,0.0,0.0125,2e-05,1.56238]
[1778970897545,38.47,78199.53,0.0,0.0125,2e-05,1.56267]
[1778970902579,38.47,78199.39,0.0,0.0125,2e-05,1.5624]
[1778970912650,38.47,78200.27,0.0,0.01251,2e-05,1.56408]
[1778970918691,38.47,78200.64,0.0,0.01252,2e-05,1.56479]
[1778970927170,38.47,78199.85,0.0,0.0125,2e-05,1.56328]
[1778970937240,38.47,78199.73,0.0,0.01248,2e-05,1.56068]
[1778970947310,38.47,78200.51,0.0,0.0125,2e-05,1.56217]
[1778970957380,38.47,78201.1,0.0,0.01251,2e-05,1.56329]
[1778970967450,38.47,78201.44,0.0,0.01251,2e-05,1.56394]
[1778970973079,38.47,78200.81,0.0,0.0125,2e-05,1.56274]
[1778970979121,38.47,78200.05,0.0,0.01249,2e-05,1.56129]
[1778970987591,38.47,78199.98,0.0,0.01249,2e-05,1.56116]
[1778970997661,38.47,78199.36,0.0,0.01246,2e-05,1.55761]
[1778971003291,38.47,78198.64,0.0,0.01245,2e-05,1.55624]
[1778971010340,38.47,78198.59,0.0,0.01245,2e-05,1.55615]
[1778971015374,38.47,78203.11,0.0,0.01252,2e-05,1.56476]
[1778971021416,38.47,78202.88,0.0,0.01252,2e-05,1.56432]
[1778971026451,38.47,78202.87,0.0,0.01252,2e-05,1.5643]
[1778971031485,38.47,78202.74,0.0,0.01252,2e-05,1.56405]
[1778971036521,38.47,78194.29,0.0,0.01237,2e-05,1.548]
[1778971041556,38.47,78194.48,0.0,0.01237,2e-05,1.54836]
[1778971046591,38.47,78195.95,0.0,0.0124,2e-05,1.55114]
[1778971052633,38.47,78196.62,0.0,0.01239,2e-05,1.55005]
[1778971057671,38.47,78197.44,0.0,0.01241,2e-05,1.55161]
[1778971062704,38.47,78197.75,0.0,0.01241,2e-05,1.55219]
[1778971067738,38.47,78202.37,0.0,0.01249,2e-05,1.56097]
[1778971072773,38.47,78202.56,0.0,0.0125,2e-05,1.56134]
[1778971077808,38.47,78202.27,0.0,0.01249,2e-05,1.56078]
[1778971087878,38.47,78202.4,0.0,0.01249,2e-05,1.56103]
[1778971093920,38.47,78202.38,0.0,0.01249,2e-05,1.56099]
[1778971098955,38.47,78192.51,0.0,0.01232,2e-05,1.54228]
[1778971104997,38.47,78185.49,0.0,0.0122,2e-05,1.52908]
[1778971112047,38.47,78186.91,0.0,0.01221,2e-05,1.52941]
[1778971117082,38.47,78183.36,0.0,0.01215,2e-05,1.52277]
[1778971124131,38.47,78185.0,0.0,0.01218,2e-05,1.52583]
[1778971129166,38.47,78187.55,0.0,0.01222,2e-05,1.53061]
[1778971134202,38.47,78188.21,0.0,0.01223,2e-05,1.53185]
[1778971141253,38.47,78188.4,0.0,0.01223,2e-05,1.5322]
[1778971146288,38.47,78191.4,0.0,0.01228,2e-05,1.53784]
[1778971152331,38.47,78192.37,0.0,0.0123,2e-05,1.53967]
[1778971157365,38.47,78193.57,0.0,0.01232,2e-05,1.54193]
[1778971162400,38.47,78194.18,0.0,0.01233,2e-05,1.54308]
[1778971167435,38.47,78197.47,0.0,0.01239,2e-05,1.5493]
[1778971173477,38.47,78197.75,0.0,0.01238,2e-05,1.54748]
[1778971178932,38.47,78196.89,0.0,0.01236,2e-05,1.54585]
[1778971185561,38.47,78197.15,0.0,0.01237,2e-05,1.54634]
[1778971195631,38.47,78197.2,0.0,0.01237,2e-05,1.54643]
[1778971202680,38.47,78197.29,0.0,0.01237,2e-05,1.5466]
[1778971207715,38.47,78197.55,0.0,0.01237,2e-05,1.5471]
[1778971212751,38.47,78197.35,0.0,0.01237,2e-05,1.54672]
[1778971217786,38.47,78197.52,0.0,0.01237,2e-05,1.54704]
[1778971222826,38.47,78196.34,0.0,0.01235,2e-05,1.54481]
[1778971227857,38.47,78193.33,0.0,0.0123,2e-05,1.53913]
[1778971232892,38.47,78193.07,0.0,0.01228,2e-05,1.53629]
[1778971239365,38.47,78193.52,0.0,0.01229,2e-05,1.53714]
[1778971244976,38.47,78193.28,0.0,0.01228,2e-05,1.53669]
[1778971252025,38.47,78193.16,0.0,0.01228,2e-05,1.53646]
[1778971257060,38.47,78193.26,0.0,0.01228,2e-05,1.53665]
[1778971262100,38.47,78193.44,0.0,0.01228,2e-05,1.53699]
[1778971269149,38.47,78193.51,0.0,0.01228,2e-05,1.53712]
[1778971276198,38.47,78193.55,0.0,0.01229,2e-05,1.53719]
[1778971281233,38.47,78193.27,0.0,0.01228,2e-05,1.53667]
[1778971286269,38.47,78192.75,0.0,0.01227,2e-05,1.53569]
[1778971295333,38.47,78192.72,0.0,0.01225,2e-05,1.53329]
[1778971301375,38.47,78190.35,0.0,0.01221,2e-05,1.52884]
[1778971306411,38.47,78195.96,0.0,0.01231,2e-05,1.53939]
[1778971311446,38.47,78195.51,0.0,0.0123,2e-05,1.53854]
[1778971316480,38.47,78195.36,0.0,0.0123,2e-05,1.53825]
[1778971321517,38.47,78193.46,0.0,0.01227,2e-05,1.53468]
[1778971327558,38.47,78194.1,0.0,0.01228,2e-05,1.53588]
[1778971332593,38.47,78194.17,0.0,0.01228,2e-05,1.53601]
[1778971337628,38.47,78194.06,0.0,0.01228,2e-05,1.53581]
[1778971342663,38.47,78194.08,0.0,0.01228,2e-05,1.53584]
[1778971347698,38.47,78193.93,0.0,0.01227,2e-05,1.53556]
[1778971352733,38.47,78193.47,0.0,0.01225,2e-05,1.53235]
[1778971357767,38.47,78193.67,0.0,0.01225,2e-05,1.53273]
[1778971362803,38.47,78193.68,0.0,0.01225,2e-05,1.53275]
[1778971367840,38.47,78193.73,0.0,0.01225,2e-05,1.53284]
[1778971372873,38.47,78193.59,0.0,0.01225,2e-05,1.53258]
[1778971378918,38.47,78193.72,0.0,0.01225,2e-05,1.53282]
[1778971383950,38.47,78193.97,0.0,0.01226,2e-05,1.53329]
[1778971390418,38.47,78193.53,0.0,0.01225,2e-05,1.53246]
[1778971396036,38.47,78193.87,0.0,0.01225,2e-05,1.5331]
[1778971410558,38.47,78193.76,0.0,0.01225,2e-05,1.5329]
[1778971416175,38.47,78193.88,0.0,0.01224,2e-05,1.53078]
[1778971422221,38.47,78193.89,0.0,0.01224,2e-05,1.53079]
[1778971427252,38.47,78193.82,0.0,0.01224,2e-05,1.53066]
[1778971433294,38.47,78193.28,0.0,0.01223,2e-05,1.52965]
[1778971440344,38.47,78192.87,0.0,0.01222,2e-05,1.52888]
[1778971450410,38.47,78192.9,0.0,0.01222,2e-05,1.52894]
[1778971455449,38.47,78193.2,0.0,0.01223,2e-05,1.5295]
[1778971460915,38.47,78193.11,0.0,0.01222,2e-05,1.52933]
[1778971466525,38.47,78193.55,0.0,0.01223,2e-05,1.53016]
[1778971472567,38.47,78193.74,0.0,0.01222,2e-05,1.52817]
[1778971478609,38.47,78193.73,0.0,0.01222,2e-05,1.52815]
[1778971484653,38.47,78191.49,0.0,0.01218,2e-05,1.52396]
[1778971491125,38.47,78191.62,0.0,0.01218,2e-05,1.5242]
[1778971496736,38.47,78192.13,0.0,0.01219,2e-05,1.52515]
[1778971501771,38.47,78192.42,0.0,0.01219,2e-05,1.5257]
[1778971506806,38.47,78193.29,0.0,0.01221,2e-05,1.52733]
[1778971511841,38.47,78193.71,0.0,0.01222,2e-05,1.52811]
[1778971516876,38.47,78194.66,0.0,0.01223,2e-05,1.5299]
[1778971524933,38.47,78194.42,0.0,0.01223,2e-05,1.52945]
[1778971531406,38.47,78194.02,0.0,0.0122,2e-05,1.52635]
[1778971540038,38.47,78193.85,0.0,0.0122,2e-05,1.52603]
[1778971545072,38.47,78193.34,0.0,0.01219,2e-05,1.52508]
[1778971551546,38.47,78193.3,0.0,0.01219,2e-05,1.525]
[1778971557157,38.47,78193.27,0.0,0.01219,2e-05,1.52495]
[1778971562192,38.47,78193.32,0.0,0.01219,2e-05,1.52504]
[1778971567228,38.47,78193.01,0.0,0.01219,2e-05,1.52446]
[1778971572263,38.47,78192.98,0.0,0.01219,2e-05,1.5244]
[1778971581326,38.47,78193.3,0.0,0.01219,2e-05,1.525]
[1778971584349,38.47,78181.57,0.0,0.01199,2e-05,1.50316]
[1778971592406,38.47,78177.01,0.0,0.0119,2e-05,1.49243]
[1778971595426,38.47,78165.87,0.0,0.01171,2e-05,1.47204]
[1778971600464,38.47,78166.73,0.0,0.01173,2e-05,1.47361]
[1778971608518,38.47,78163.82,0.0,0.01168,2e-05,1.46831]
[1778971613552,38.47,78160.99,0.0,0.01163,2e-05,1.46318]
[1778971618587,38.47,78158.41,0.0,0.01159,2e-05,1.45851]
[1778971623622,38.47,78156.92,0.0,0.01157,2e-05,1.45582]
[1778971629664,38.47,78156.23,0.0,0.01155,2e-05,1.45457]
[1778971635706,38.47,78156.68,0.0,0.01156,2e-05,1.45538]
[1778971640742,38.47,78156.14,0.0,0.01155,2e-05,1.45441]
[1778971646783,38.47,78156.24,0.0,0.01155,2e-05,1.45459]
[1778971652249,38.47,78168.22,0.0,0.01173,2e-05,1.47403]
[1778971662319,38.47,78175.32,0.0,0.01185,2e-05,1.48702]
[1778971667936,38.47,78177.51,0.0,0.01189,2e-05,1.49105]
[1778971672969,38.47,78177.46,0.0,0.01189,2e-05,1.49096]
[1778971680020,38.47,78179.18,0.0,0.01192,2e-05,1.49412]
[1778971685057,38.47,78181.49,0.0,0.01195,2e-05,1.49838]
[1778971690089,38.47,78182.0,0.0,0.01196,2e-05,1.49933]
[1778971696131,38.47,78183.62,0.0,0.01199,2e-05,1.50232]
[1778971701167,38.47,78189.78,0.0,0.01209,2e-05,1.51376]
[1778971706202,38.47,78187.08,0.0,0.01205,2e-05,1.50874]
[1778971712669,38.47,78185.87,0.0,0.01201,2e-05,1.50417]
[1778971718286,38.47,78186.05,0.0,0.01201,2e-05,1.5045]
[1778971726344,38.47,78186.49,0.0,0.01202,2e-05,1.50532]
[1778971731377,38.47,78187.09,0.0,0.01203,2e-05,1.50643]
[1778971739433,38.47,78187.09,0.0,0.01203,2e-05,1.50643]
[1778971744469,38.47,78197.12,0.0,0.0122,2e-05,1.52513]
[1778971749503,38.47,78195.68,0.0,0.01218,2e-05,1.52244]
[1778971754677,38.47,78195.55,0.0,0.01218,2e-05,1.52219]
[1778971760719,38.47,78195.12,0.0,0.01217,2e-05,1.52139]
[1778971766761,38.47,78194.08,0.0,0.01215,2e-05,1.51945]
[1778971771796,38.47,78193.36,0.0,0.01212,2e-05,1.51577]
[1778971776831,38.47,78192.83,0.0,0.01211,2e-05,1.51478]
[1778971781866,38.47,78192.26,0.0,0.0121,2e-05,1.51371]
[1778971787908,38.47,78191.62,0.0,0.01209,2e-05,1.51252]
[1778971793228,38.47,78185.2,0.0,0.01198,2e-05,1.50061]
[1778971799991,38.47,78186.41,0.0,0.012,2e-05,1.50285]
[1778971805027,38.47,78192.34,0.0,0.0121,2e-05,1.51386]
[1778971811070,38.47,78191.02,0.0,0.01208,2e-05,1.51141]
[1778971817111,38.47,78191.13,0.0,0.01208,2e-05,1.51161]
[1778971822145,38.47,78190.91,0.0,0.01208,2e-05,1.5112]
[1778971827182,38.47,78190.66,0.0,0.01207,2e-05,1.51074]
[1778971832216,38.47,78190.41,0.0,0.01205,2e-05,1.50794]
[1778971837252,38.47,78190.23,0.0,0.01205,2e-05,1.50761]
[1778971842286,38.47,78190.27,0.0,0.01205,2e-05,1.50768]
[1778971847322,38.47,78190.22,0.0,0.01205,2e-05,1.50759]
[1778971853651,38.47,78190.19,0.0,0.01205,2e-05,1.50753]
[1778971860412,38.47,78190.13,0.0,0.01205,2e-05,1.50742]
[1778971865447,38.47,78190.22,0.0,0.01205,2e-05,1.50759]
[1778971871489,38.47,78190.2,0.0,0.01205,2e-05,1.50755]
[1778971876525,38.47,78190.15,0.0,0.01205,2e-05,1.50746]
[1778971881559,38.47,78190.27,0.0,0.01205,2e-05,1.50768]
[1778971886594,38.47,78190.22,0.0,0.01205,2e-05,1.50759]
[1778971891629,38.47,78190.24,0.0,0.01203,2e-05,1.5053]
[1778971896664,38.47,78190.15,0.0,0.01203,2e-05,1.50513]
[1778971901699,38.47,78190.03,0.0,0.01203,2e-05,1.50491]
[1778971908760,38.47,78190.25,0.0,0.01203,2e-05,1.50532]
[1778971914801,38.47,78195.35,0.0,0.01212,2e-05,1.51481]
[1778971921851,38.47,78195.44,0.0,0.01212,2e-05,1.51497]
[1778971927892,38.47,78194.27,0.0,0.0121,2e-05,1.51279]
[1778971932926,38.47,78194.23,0.0,0.0121,2e-05,1.51272]
[1778971937974,38.47,78193.88,0.0,0.01209,2e-05,1.51207]
[1778971944281,38.47,78189.19,0.0,0.01201,2e-05,1.50335]
[1778971950064,38.47,78182.24,0.0,0.0119,2e-05,1.49052]
[1778971956105,38.47,78178.94,0.0,0.01182,2e-05,1.48215]
[1778971964421,38.47,78181.29,0.0,0.01186,2e-05,1.48646]
[1778971972217,38.47,78184.25,0.0,0.01191,2e-05,1.49191]
[1778971981280,38.47,78184.86,0.0,0.01192,2e-05,1.49303]
[1778971990343,38.47,78188.43,0.0,0.01198,2e-05,1.49962]
[1778971995378,38.47,78188.23,0.0,0.01198,2e-05,1.49925]
[1778972001420,38.47,78188.66,0.0,0.01199,2e-05,1.50005]
[1778972006456,38.47,78189.02,0.0,0.01199,2e-05,1.50072]
[1778972011491,38.47,78189.41,0.0,0.01198,2e-05,1.49912]
[1778972016526,38.47,78188.69,0.0,0.01197,2e-05,1.49778]
[1778972021562,38.47,78189.56,0.0,0.01198,2e-05,1.49939]
[1778972027605,38.47,78189.61,0.0,0.01198,2e-05,1.49949]
[1778972033646,38.47,78189.3,0.0,0.01198,2e-05,1.49891]
[1778972038682,38.47,78188.38,0.0,0.01196,2e-05,1.49721]
[1778972044984,38.47,78188.05,0.0,0.01196,2e-05,1.4966]
[1778972051773,38.47,78187.93,0.0,0.01196,2e-05,1.49638]
[1778972056808,38.47,78186.59,0.0,0.01193,2e-05,1.49391]
[1778972062850,38.47,78186.93,0.0,0.01194,2e-05,1.49453]
[1778972067886,38.47,78186.95,0.0,0.01194,2e-05,1.49457]
[1778972072920,38.47,78186.75,0.0,0.01192,2e-05,1.49189]
[1778972077955,38.47,78190.92,0.0,0.01199,2e-05,1.49959]
[1778972085266,38.47,78193.52,0.0,0.01203,2e-05,1.50441]
[1778972092054,38.47,78192.46,0.0,0.01201,2e-05,1.50244]
[1778972097089,38.47,78182.68,0.0,0.01185,2e-05,1.4844]
[1778972102126,38.47,78183.56,0.0,0.01186,2e-05,1.48602]
[1778972107161,38.47,78181.63,0.0,0.01183,2e-05,1.48247]
[1778972115476,38.47,78181.63,0.0,0.01183,2e-05,1.48247]
[1778972124341,38.47,78181.38,0.0,0.01183,2e-05,1.48201]
[1778972132396,38.47,78181.21,0.0,0.01181,2e-05,1.4794]
[1778972138437,38.47,78181.21,0.0,0.01181,2e-05,1.4794]
[1778972145689,38.47,78181.09,0.0,0.01181,2e-05,1.47918]
[1778972155759,38.47,78181.03,0.0,0.0118,2e-05,1.47907]
[1778972162606,38.47,78181.06,0.0,0.01181,2e-05,1.47913]
[1778972171669,38.47,78181.01,0.0,0.0118,2e-05,1.47903]
[1778972177711,38.47,78179.99,0.0,0.01179,2e-05,1.47717]
[1778972183754,38.47,78179.72,0.0,0.01178,2e-05,1.47667]
[1778972188788,38.47,78179.66,0.0,0.01178,2e-05,1.47656]
[1778972194830,38.47,78178.17,0.0,0.01174,2e-05,1.47155]
[1778972199867,38.47,78177.22,0.0,0.01172,2e-05,1.46981]
[1778972204900,38.47,78175.29,0.0,0.01169,2e-05,1.4663]
[1778972216179,38.47,78172.45,0.0,0.01164,2e-05,1.46114]
[1778972224033,38.47,78170.99,0.0,0.01162,2e-05,1.4585]
[1778972229068,38.47,78172.28,0.0,0.01164,2e-05,1.46083]
[1778972234103,38.47,78172.48,0.0,0.01165,2e-05,1.4612]
[1778972239138,38.47,78170.85,0.0,0.01162,2e-05,1.45824]
[1778972244173,38.47,78170.61,0.0,0.01161,2e-05,1.45781]
[1778972249207,38.47,78170.03,0.0,0.01161,2e-05,1.45676]
[1778972254243,38.47,78171.68,0.0,0.01161,2e-05,1.45747]
[1778972259278,38.47,78171.4,0.0,0.01161,2e-05,1.45696]
[1778972264316,38.47,78170.48,0.0,0.01159,2e-05,1.45529]
[1778972269348,38.47,78169.82,0.0,0.01158,2e-05,1.4541]
[1778972274387,38.47,78169.7,0.0,0.01158,2e-05,1.45388]
[1778972279422,38.47,78169.81,0.0,0.01158,2e-05,1.45408]
[1778972284458,38.47,78170.43,0.0,0.01159,2e-05,1.4552]
[1778972289492,38.47,78172.78,0.0,0.01163,2e-05,1.45946]
[1778972294527,38.47,78173.0,0.0,0.01164,2e-05,1.45986]
[1778972299563,38.47,78171.76,0.0,0.01162,2e-05,1.45761]
[1778972304597,38.47,78170.96,0.0,0.0116,2e-05,1.45616]
[1778972309632,38.47,78170.59,0.0,0.0116,2e-05,1.45549]
[1778972315676,38.47,78170.02,0.0,0.01157,2e-05,1.45219]
[1778972321717,38.47,78164.45,0.0,0.01148,2e-05,1.44216]
[1778972326960,38.47,78157.77,0.0,0.01137,2e-05,1.43021]
[1778972332794,38.47,78148.36,0.0,0.01122,2e-05,1.4135]
[1778972337829,38.47,78142.91,0.0,0.01113,2e-05,1.4039]
[1778972347099,38.47,78140.56,0.0,0.0111,2e-05,1.39978]
[1778972357170,38.47,78136.16,0.0,0.01103,2e-05,1.39208]
[1778972367240,38.47,78131.95,0.0,0.01096,2e-05,1.38475]
[1778972377310,38.47,78135.11,0.0,0.01099,2e-05,1.38804]
[1778972387380,38.47,78134.07,0.0,0.01098,2e-05,1.38623]
[1778972397450,38.47,78132.47,0.0,0.01095,2e-05,1.38345]
[1778972403285,38.47,78133.9,0.0,0.01097,2e-05,1.38594]
[1778972408320,38.47,78134.08,0.0,0.01098,2e-05,1.38625]
[1778972413355,38.47,78131.64,0.0,0.01094,2e-05,1.38201]
[1778972418389,38.47,78129.83,0.0,0.01091,2e-05,1.37887]
[1778972425439,38.47,78128.85,0.0,0.01089,2e-05,1.37718]
[1778972430474,38.47,78128.35,0.0,0.01089,2e-05,1.37631]
[1778972435509,38.47,78130.42,0.0,0.0109,2e-05,1.3777]
[1778972440547,38.47,78130.24,0.0,0.0109,2e-05,1.37738]
[1778972446587,38.47,78128.98,0.0,0.01088,2e-05,1.37521]
[1778972451622,38.47,78127.95,0.0,0.01086,2e-05,1.37343]
[1778972456658,38.47,78127.11,0.0,0.01085,2e-05,1.37198]
[1778972461693,38.47,78126.7,0.0,0.01084,2e-05,1.37127]
[1778972466727,38.47,78126.0,0.0,0.01083,2e-05,1.37006]
[1778972471762,38.47,78129.42,0.0,0.01089,2e-05,1.37597]
[1778972476797,38.47,78136.77,0.0,0.011,2e-05,1.38873]
[1778972481832,38.47,78137.97,0.0,0.01102,2e-05,1.39082]
[1778972488083,38.47,78138.89,0.0,0.01104,2e-05,1.39242]
[1778972494924,38.47,78142.67,0.0,0.01108,2e-05,1.39681]
[1778972500986,38.47,78145.99,0.0,0.01113,2e-05,1.40264]
[1778972506021,38.47,78147.61,0.0,0.01116,2e-05,1.40549]
[1778972511057,38.47,78144.28,0.0,0.0111,2e-05,1.39964]
[1778972518295,38.47,78144.72,0.0,0.01111,2e-05,1.40041]
[1778972525156,38.47,78149.69,0.0,0.01119,2e-05,1.40915]
[1778972530191,38.47,78152.56,0.0,0.01124,2e-05,1.41422]
[1778972535226,38.47,78155.13,0.0,0.01128,2e-05,1.41877]
[1778972541268,38.47,78144.89,0.0,0.01111,2e-05,1.40071]
[1778972548505,38.47,78140.04,0.0,0.01104,2e-05,1.39222]
[1778972558574,38.47,78139.01,0.0,0.011,2e-05,1.38821]
[1778972565437,38.47,78136.99,0.0,0.01097,2e-05,1.38469]
[1778972571481,38.47,78138.1,0.0,0.01099,2e-05,1.38662]
[1778972576516,38.47,78138.32,0.0,0.01099,2e-05,1.387]
[1778972584572,38.47,78138.69,0.0,0.011,2e-05,1.38765]
[1778972590614,38.47,78142.16,0.0,0.01105,2e-05,1.3937]
[1778972597663,38.47,78145.25,0.0,0.0111,2e-05,1.39911]
[1778972606726,38.47,78147.77,0.0,0.01114,2e-05,1.40354]
[1778972614782,38.47,78149.33,0.0,0.01115,2e-05,1.40405]
[1778972620824,38.47,78150.67,0.0,0.01117,2e-05,1.40641]
[1778972626866,38.47,78150.17,0.0,0.01116,2e-05,1.40553]
[1778972631901,38.47,78149.31,0.0,0.01115,2e-05,1.40402]
[1778972636936,38.47,78149.97,0.0,0.01116,2e-05,1.40518]
[1778972643985,38.47,78150.07,0.0,0.01116,2e-05,1.40535]
[1778972649205,38.47,78148.12,0.0,0.01113,2e-05,1.40192]
[1778972655062,38.47,78146.23,0.0,0.0111,2e-05,1.39861]
[1778972661105,38.47,78144.76,0.0,0.01108,2e-05,1.39603]
[1778972666139,38.47,78139.01,0.0,0.01099,2e-05,1.386]
[1778972671174,38.47,78137.06,0.0,0.01094,2e-05,1.3804]
[1778972676209,38.47,78134.46,0.0,0.0109,2e-05,1.37589]
[1778972682254,38.47,78133.78,0.0,0.01089,2e-05,1.37472]
[1778972688299,38.47,78132.59,0.0,0.01087,2e-05,1.37266]
[1778972693333,38.47,78122.4,0.0,0.01071,2e-05,1.35515]
[1778972698369,38.47,78117.27,0.0,0.01063,2e-05,1.3464]
[1778972703404,38.47,78118.23,0.0,0.01065,2e-05,1.34803]
[1778972709637,38.47,78118.24,0.0,0.01065,2e-05,1.34805]
[1778972717503,38.47,78117.53,0.0,0.01064,2e-05,1.34684]
[1778972722538,38.47,78120.86,0.0,0.01069,2e-05,1.35252]
[1778972727573,38.47,78128.71,0.0,0.01081,2e-05,1.36597]
[1778972732608,38.47,78129.74,0.0,0.01081,2e-05,1.36555]
[1778972738650,38.47,78127.89,0.0,0.01078,2e-05,1.36237]
[1778972744693,38.47,78126.83,0.0,0.01076,2e-05,1.36055]
[1778972749728,38.47,78127.12,0.0,0.01077,2e-05,1.36105]
[1778972754764,38.47,78126.36,0.0,0.01076,2e-05,1.35975]
[1778972759798,38.47,78125.74,0.0,0.01075,2e-05,1.35868]
[1778972764833,38.47,78130.26,0.0,0.01082,2e-05,1.36645]
[1778972770058,38.47,78135.86,0.0,0.0109,2e-05,1.37612]
[1778972776917,38.47,78140.17,0.0,0.01097,2e-05,1.38359]
[1778972782960,38.47,78130.89,0.0,0.01083,2e-05,1.36753]
[1778972790200,38.47,78130.18,0.0,0.01081,2e-05,1.36631]
[1778972796052,38.47,78130.04,0.0,0.0108,2e-05,1.36388]
[1778972802093,38.47,78129.76,0.0,0.01079,2e-05,1.3634]
[1778972807128,38.47,78129.23,0.0,0.01078,2e-05,1.36249]
[1778972813171,38.47,78128.94,0.0,0.01078,2e-05,1.36199]
[1778972820411,38.47,78133.31,0.0,0.01085,2e-05,1.36951]
[1778972826261,38.47,78133.84,0.0,0.01085,2e-05,1.37043]
[1778972831297,38.47,78132.95,0.0,0.01084,2e-05,1.36889]
[1778972836330,38.47,78132.59,0.0,0.01084,2e-05,1.36827]
[1778972842376,38.47,78131.58,0.0,0.01082,2e-05,1.36653]
[1778972848414,38.47,78130.86,0.0,0.01081,2e-05,1.36529]
[1778972853450,38.47,78132.53,0.0,0.01082,2e-05,1.36597]
[1778972858485,38.47,78134.12,0.0,0.01084,2e-05,1.36871]
[1778972863520,38.47,78135.59,0.0,0.01087,2e-05,1.37125]
[1778972868575,38.47,78139.89,0.0,0.01093,2e-05,1.37869]
[1778972873610,38.47,78141.35,0.0,0.01096,2e-05,1.38123]
[1778972878644,38.47,78142.35,0.0,0.01097,2e-05,1.38296]
[1778972883678,38.47,78142.54,0.0,0.01097,2e-05,1.38329]
[1778972888713,38.47,78149.74,0.0,0.01109,2e-05,1.39586]
[1778972894756,38.47,78159.08,0.0,0.01124,2e-05,1.4123]
[1778972899791,38.47,78160.13,0.0,0.01125,2e-05,1.41416]
[1778972904824,38.47,78161.13,0.0,0.01127,2e-05,1.41593]
[1778972910868,38.47,78162.06,0.0,0.01128,2e-05,1.41758]
[1778972915902,38.47,78162.79,0.0,0.01128,2e-05,1.41663]
[1778972920939,38.47,78163.16,0.0,0.01128,2e-05,1.41728]
[1778972925974,38.47,78164.08,0.0,0.0113,2e-05,1.41891]
[1778972931010,38.47,78163.47,0.0,0.01129,2e-05,1.41783]
[1778972936049,38.47,78164.61,0.0,0.01131,2e-05,1.41986]
[1778972941259,38.47,78164.88,0.0,0.01131,2e-05,1.42034]
[1778972948129,38.47,78165.24,0.0,0.01132,2e-05,1.42097]
[1778972953164,38.47,78165.48,0.0,0.01132,2e-05,1.4214]
[1778972958199,38.47,78165.65,0.0,0.01132,2e-05,1.4217]
[1778972963234,38.47,78165.79,0.0,0.01133,2e-05,1.42195]
[1778972969276,38.47,78165.84,0.0,0.01133,2e-05,1.42204]
[1778972974311,38.47,78165.91,0.0,0.01131,2e-05,1.41991]
[1778972979347,38.47,78165.0,0.0,0.0113,2e-05,1.4183]
[1778972991610,38.47,78165.36,0.0,0.0113,2e-05,1.41894]
[1778972997472,38.47,78165.83,0.0,0.01131,2e-05,1.41977]
[1778973002507,38.47,78166.01,0.0,0.01131,2e-05,1.42009]
[1778973007542,38.47,78166.17,0.0,0.01132,2e-05,1.42037]
[1778973013588,38.47,78166.12,0.0,0.01131,2e-05,1.42029]
[1778973019626,38.47,78166.39,0.0,0.01132,2e-05,1.42077]
[1778973024661,38.47,78166.87,0.0,0.01133,2e-05,1.42162]
[1778973030703,38.47,78166.53,0.0,0.01132,2e-05,1.42101]
[1778973036750,38.47,78166.42,0.0,0.0113,2e-05,1.41857]
[1778973041962,38.47,78166.53,0.0,0.0113,2e-05,1.41876]
[1778973048834,38.47,78166.49,0.0,0.0113,2e-05,1.41869]
[1778973053874,38.47,78166.7,0.0,0.01131,2e-05,1.41906]
[1778973058970,38.47,78166.54,0.0,0.0113,2e-05,1.41878]
[1778973064004,38.47,78166.7,0.0,0.01131,2e-05,1.41906]
[1778973069040,38.47,78166.78,0.0,0.01131,2e-05,1.41921]
[1778973076088,38.47,78166.61,0.0,0.01131,2e-05,1.4189]
[1778973081124,38.47,78166.91,0.0,0.01131,2e-05,1.41944]
[1778973086161,38.47,78166.68,0.0,0.01131,2e-05,1.41903]
[1778973091196,38.47,78166.83,0.0,0.01129,2e-05,1.41704]
[1778973096237,38.47,78163.15,0.0,0.01123,2e-05,1.41052]
[1778973101266,38.47,78162.16,0.0,0.01122,2e-05,1.40877]
[1778973112454,38.47,78162.68,0.0,0.01122,2e-05,1.40969]
[1778973119392,38.47,78166.95,0.0,0.01129,2e-05,1.41725]
[1778973124427,38.47,78167.1,0.0,0.0113,2e-05,1.41752]
[1778973130469,38.47,78166.54,0.0,0.01129,2e-05,1.41653]
[1778973135505,38.47,78166.42,0.0,0.01128,2e-05,1.41631]
[1778973140539,38.47,78166.81,0.0,0.01129,2e-05,1.41701]
[1778973145574,38.47,78166.72,0.0,0.01129,2e-05,1.41685]
[1778973150609,38.47,78167.67,0.0,0.0113,2e-05,1.41853]
[1778973159673,38.47,78167.1,0.0,0.01128,2e-05,1.41527]
[1778973164709,38.47,78166.44,0.0,0.01127,2e-05,1.4141]
[1778973170751,38.47,78166.43,0.0,0.01127,2e-05,1.41408]
[1778973175786,38.47,78166.34,0.0,0.01127,2e-05,1.41392]
[1778973180821,38.47,78166.88,0.0,0.01127,2e-05,1.41488]
[1778973186863,38.47,78166.69,0.0,0.01127,2e-05,1.41454]
[1778973193016,38.47,78166.62,0.0,0.01127,2e-05,1.41442]
[1778973198947,38.47,78165.77,0.0,0.01126,2e-05,1.41291]
[1778973203982,38.47,78165.54,0.0,0.01125,2e-05,1.41251]
[1778973209026,38.47,78162.82,0.0,0.01121,2e-05,1.4077]
[1778973214062,38.47,78162.4,0.0,0.01119,2e-05,1.40472]
[1778973219096,38.47,78161.7,0.0,0.01117,2e-05,1.40348]
[1778973224131,38.47,78161.83,0.0,0.01118,2e-05,1.40371]
[1778973232191,38.47,78162.28,0.0,0.01118,2e-05,1.4045]
[1778973238232,38.47,78162.79,0.0,0.01119,2e-05,1.4054]
[1778973244275,38.47,78163.65,0.0,0.01121,2e-05,1.40692]
[1778973249309,38.47,78163.37,0.0,0.0112,2e-05,1.40643]
[1778973254344,38.47,78163.53,0.0,0.0112,2e-05,1.40671]
[1778973260388,38.47,78165.13,0.0,0.01123,2e-05,1.40953]
[1778973268442,38.47,78166.44,0.0,0.01125,2e-05,1.41185]
[1778973273576,38.47,78167.6,0.0,0.01125,2e-05,1.41166]
[1778973279519,38.47,78168.33,0.0,0.01126,2e-05,1.41295]
[1778973284561,38.47,78172.29,0.0,0.01133,2e-05,1.41998]
[1778973290597,38.47,78172.86,0.0,0.01134,2e-05,1.42099]
[1778973295632,38.47,78161.38,0.0,0.01115,2e-05,1.40068]
[1778973300686,38.47,78165.35,0.0,0.01122,2e-05,1.40768]
[1778973307725,38.47,78170.67,0.0,0.0113,2e-05,1.4171]
[1778973312760,38.47,78169.56,0.0,0.01128,2e-05,1.41513]
[1778973322826,38.47,78169.68,0.0,0.01129,2e-05,1.41534]
[1778973327864,38.47,78167.91,0.0,0.01126,2e-05,1.41221]
[1778973332900,38.47,78167.53,0.0,0.01123,2e-05,1.40928]
[1778973337934,38.47,78170.86,0.0,0.01129,2e-05,1.41518]
[1778973344072,38.47,78171.0,0.0,0.01129,2e-05,1.41543]
[1778973350018,38.47,78170.12,0.0,0.01127,2e-05,1.41387]
[1778973355053,38.47,78169.64,0.0,0.01127,2e-05,1.41302]
[1778973361095,38.47,78169.13,0.0,0.01126,2e-05,1.41212]
[1778973366130,38.47,78168.7,0.0,0.01125,2e-05,1.41135]
[1778973372172,38.47,78168.29,0.0,0.01125,2e-05,1.41063]
[1778973377207,38.47,78169.95,0.0,0.01127,2e-05,1.41357]
[1778973382243,38.47,78169.81,0.0,0.01127,2e-05,1.41332]
[1778973389294,38.47,78171.35,0.0,0.01129,2e-05,1.41605]
[1778973394422,38.47,78171.35,0.0,0.01128,2e-05,1.4138]
[1778973401375,38.47,78172.03,0.0,0.01129,2e-05,1.415]
[1778973406410,38.47,78172.67,0.0,0.0113,2e-05,1.41614]
[1778973413459,38.47,78172.66,0.0,0.0113,2e-05,1.41612]
[1778973418494,38.47,78179.87,0.0,0.01142,2e-05,1.42897]
[1778973423529,38.47,78179.83,0.0,0.01141,2e-05,1.4289]
[1778973431587,38.47,78178.18,0.0,0.01139,2e-05,1.42595]
[1778973437628,38.47,78180.38,0.0,0.01142,2e-05,1.42988]
[1778973443670,38.47,78179.59,0.0,0.01141,2e-05,1.42847]
[1778973454872,38.47,78179.71,0.0,0.0114,2e-05,1.42641]
[1778973460788,38.47,78181.56,0.0,0.01143,2e-05,1.42972]
[1778973465824,38.47,78181.43,0.0,0.01142,2e-05,1.42949]
[1778973470860,38.47,78180.77,0.0,0.01141,2e-05,1.42831]
[1778973475896,38.47,78188.28,0.0,0.01154,2e-05,1.44178]
[1778973479922,38.47,78202.22,0.0,0.01177,2e-05,1.46707]
[1778973485083,38.47,78224.31,0.0,0.01214,2e-05,1.50786]
[1778973495153,38.47,78234.04,0.0,0.01231,2e-05,1.52612]
[1778973501069,38.47,78217.62,0.0,0.01203,2e-05,1.49541]
[1778973506104,38.47,78219.85,0.0,0.01206,2e-05,1.49955]
[1778973513153,38.47,78220.51,0.0,0.01206,2e-05,1.49844]
[1778973518189,38.47,78223.36,0.0,0.01211,2e-05,1.50374]
[1778973525363,38.47,78224.68,0.0,0.01213,2e-05,1.5062]
[1778973531278,38.47,78224.68,0.0,0.01213,2e-05,1.5062]
[1778973537320,38.47,78227.41,0.0,0.01218,2e-05,1.5113]
[1778973545502,38.47,78229.42,0.0,0.01221,2e-05,1.51506]
[1778973551419,38.47,78229.05,0.0,0.0122,2e-05,1.51437]
[1778973565643,38.47,78227.62,0.0,0.01218,2e-05,1.51169]
[1778973572565,38.47,78227.62,0.0,0.01216,2e-05,1.50933]
[1778973577601,38.47,78229.01,0.0,0.01218,2e-05,1.51193]
[1778973582636,38.47,78229.39,0.0,0.01219,2e-05,1.51264]
[1778973587672,38.47,78229.26,0.0,0.01219,2e-05,1.5124]
[1778973592707,38.47,78229.51,0.0,0.01219,2e-05,1.51287]
[1778973597743,38.47,78229.56,0.0,0.01219,2e-05,1.51296]
[1778973605924,38.47,78229.7,0.0,0.0122,2e-05,1.51322]
[1778973615996,38.47,78229.67,0.0,0.0122,2e-05,1.51317]
[1778973621926,38.47,78229.67,0.0,0.0122,2e-05,1.51317]
[1778973630992,38.47,78229.65,0.0,0.0122,2e-05,1.51313]
[1778973636137,38.47,78229.98,0.0,0.01218,2e-05,1.51139]
[1778973643075,38.47,78229.98,0.0,0.01218,2e-05,1.51139]
[1778973651133,38.47,78229.42,0.0,0.01217,2e-05,1.51034]
[1778973656278,38.47,78228.99,0.0,0.01217,2e-05,1.50954]
[1778973662209,38.47,78229.77,0.0,0.01218,2e-05,1.51099]
[1778973667244,38.47,78230.47,0.0,0.01219,2e-05,1.5123]
[1778973671272,38.47,78218.44,0.0,0.01199,2e-05,1.48991]
[1778973676420,38.47,78206.03,0.0,0.01178,2e-05,1.46709]
[1778973681342,38.47,78203.01,0.0,0.01173,2e-05,1.46158]
[1778973683356,38.47,78202.47,0.0,0.01172,2e-05,1.4606]
[1778973694433,38.47,78199.67,0.0,0.01165,2e-05,1.4532]
[1778973704500,38.47,78193.84,0.0,0.01156,2e-05,1.44266]
[1778973709538,38.47,78190.0,0.0,0.01149,2e-05,1.43575]
[1778973715580,38.47,78188.84,0.0,0.01147,2e-05,1.43366]
[1778973722643,38.47,78185.39,0.0,0.01142,2e-05,1.42748]
[1778973729707,38.47,78184.17,0.0,0.0114,2e-05,1.4253]
[1778973734742,38.47,78179.38,0.0,0.01132,2e-05,1.41677]
[1778973740784,38.47,78175.17,0.0,0.01125,2e-05,1.4093]
[1778973745820,38.47,78173.7,0.0,0.01123,2e-05,1.4067]
[1778973751862,38.47,78173.05,0.0,0.0112,2e-05,1.4033]
[1778973756982,38.47,78171.46,0.0,0.01118,2e-05,1.4005]
[1778973763951,38.47,78171.09,0.0,0.01117,2e-05,1.39985]
[1778973768981,38.47,78171.67,0.0,0.01118,2e-05,1.40087]
[1778973774016,38.47,78170.94,0.0,0.01117,2e-05,1.39959]
[1778973779052,38.47,78170.42,0.0,0.01116,2e-05,1.39867]
[1778973784092,38.47,78183.05,0.0,0.01136,2e-05,1.42104]
[1778973791140,38.47,78185.18,0.0,0.0114,2e-05,1.42484]
[1778973796175,38.47,78190.19,0.0,0.01148,2e-05,1.43381]
[1778973807379,38.47,78194.39,0.0,0.01155,2e-05,1.44136]
[1778973813296,38.47,78195.43,0.0,0.01155,2e-05,1.44095]
[1778973825376,38.47,78190.55,0.0,0.01147,2e-05,1.43217]
[1778973830414,38.47,78186.1,0.0,0.01139,2e-05,1.42421]
[1778973835449,38.47,78186.99,0.0,0.01141,2e-05,1.4258]
[1778973842498,38.47,78185.15,0.0,0.01138,2e-05,1.42251]
[1778973847662,38.47,78184.26,0.0,0.01136,2e-05,1.42093]
[1778973853576,38.47,78181.68,0.0,0.01132,2e-05,1.41633]
[1778973856597,38.47,78170.38,0.0,0.01114,2e-05,1.39636]
[1778973861632,38.47,78168.98,0.0,0.01112,2e-05,1.3939]
[1778973866670,38.47,78167.08,0.0,0.01109,2e-05,1.39057]
[1778973871705,38.47,78166.28,0.0,0.01106,2e-05,1.38693]
[1778973877874,38.47,78164.42,0.0,0.01103,2e-05,1.38369]
[1778973885802,38.47,78166.39,0.0,0.01106,2e-05,1.38713]
[1778973892850,38.47,78164.37,0.0,0.01103,2e-05,1.3836]
[1778973898013,38.47,78165.18,0.0,0.01104,2e-05,1.38501]
[1778973903927,38.47,78167.27,0.0,0.01107,2e-05,1.38867]
[1778973908962,38.47,78168.56,0.0,0.01109,2e-05,1.39093]
[1778973913997,38.47,78169.54,0.0,0.01111,2e-05,1.39264]
[1778973921046,38.47,78170.43,0.0,0.01112,2e-05,1.39421]
[1778973926081,38.47,78168.93,0.0,0.0111,2e-05,1.39157]
[1778973931117,38.47,78168.65,0.0,0.01108,2e-05,1.38885]
[1778973936148,38.47,78168.16,0.0,0.01107,2e-05,1.38799]
[1778973941186,38.47,78167.83,0.0,0.01107,2e-05,1.38741]
[1778973946221,38.47,78167.89,0.0,0.01107,2e-05,1.38752]
[1778973953270,38.47,78176.58,0.0,0.01121,2e-05,1.40279]
[1778973958439,38.47,78179.24,0.0,0.01125,2e-05,1.40749]
[1778973965354,38.47,78182.14,0.0,0.01129,2e-05,1.41263]
[1778973971396,38.47,78185.95,0.0,0.01136,2e-05,1.4194]
[1778973977439,38.47,78186.32,0.0,0.01136,2e-05,1.42006]
[1778973983480,38.47,78186.42,0.0,0.01136,2e-05,1.42024]
[1778973988650,38.47,78186.37,0.0,0.01136,2e-05,1.42015]
[1778973994583,38.47,78188.01,0.0,0.01137,2e-05,1.42081]
[1778973999617,38.47,78191.55,0.0,0.01143,2e-05,1.42713]
[1778974004653,38.47,78193.41,0.0,0.01146,2e-05,1.43046]
[1778974010694,38.47,78194.28,0.0,0.01147,2e-05,1.43202]
[1778974016736,38.47,78196.27,0.0,0.01151,2e-05,1.4356]
[1778974021773,38.47,78197.65,0.0,0.01153,2e-05,1.43808]
[1778974028932,38.47,78198.18,0.0,0.01154,2e-05,1.43904]
[1778974035871,38.47,78199.58,0.0,0.01156,2e-05,1.44156]
[1778974040906,38.47,78200.11,0.0,0.01157,2e-05,1.44252]
[1778974049073,38.47,78200.69,0.0,0.01158,2e-05,1.44356]
[1778974055008,38.47,78193.76,0.0,0.01145,2e-05,1.42881]
[1778974062055,38.47,78193.13,0.0,0.01144,2e-05,1.42768]
[1778974069214,38.47,78192.24,0.0,0.01142,2e-05,1.42609]
[1778974079285,38.47,78190.02,0.0,0.01139,2e-05,1.42212]
[1778974085217,38.47,78189.6,0.0,0.01138,2e-05,1.42137]
[1778974095287,38.47,78189.04,0.0,0.01137,2e-05,1.42037]
[1778974100322,38.47,78188.59,0.0,0.01136,2e-05,1.41957]
[1778974109495,38.47,78188.33,0.0,0.01136,2e-05,1.41911]
[1778974115427,38.47,78188.02,0.0,0.01134,2e-05,1.41629]
[1778974125497,38.47,78187.89,0.0,0.01134,2e-05,1.41605]
[1778974130532,38.47,78187.52,0.0,0.01133,2e-05,1.4154]
[1778974135567,38.47,78188.03,0.0,0.01134,2e-05,1.4163]
[1778974141609,38.47,78187.35,0.0,0.01133,2e-05,1.41509]
[1778974146644,38.47,78186.05,0.0,0.01131,2e-05,1.41278]
[1778974151678,38.47,78185.75,0.0,0.0113,2e-05,1.41225]
[1778974159845,38.47,78185.51,0.0,0.0113,2e-05,1.41182]
[1778974165779,38.47,78182.73,0.0,0.01125,2e-05,1.4069]
[1778974179986,38.47,78179.91,0.0,0.01119,2e-05,1.39966]
[1778974190056,38.47,78178.95,0.0,0.01117,2e-05,1.39797]
[1778974200126,38.47,78177.86,0.0,0.01116,2e-05,1.39605]
[1778974205162,38.47,78179.13,0.0,0.01118,2e-05,1.39829]
[1778974211110,38.47,78179.13,0.0,0.01118,2e-05,1.39829]
[1778974216239,38.47,78179.88,0.0,0.01119,2e-05,1.39961]
[1778974224201,38.47,78182.04,0.0,0.01122,2e-05,1.40342]
[1778974229237,38.47,78183.49,0.0,0.01125,2e-05,1.40599]
[1778974236379,38.47,78183.41,0.0,0.01123,2e-05,1.40359]
[1778974242328,38.47,78184.57,0.0,0.01125,2e-05,1.40564]
[1778974253405,38.47,78186.43,0.0,0.01128,2e-05,1.40893]
[1778974259446,38.47,78187.77,0.0,0.0113,2e-05,1.41131]
[1778974264482,38.47,78191.51,0.0,0.01136,2e-05,1.41796]
[1778974269517,38.47,78192.4,0.0,0.01137,2e-05,1.41955]
[1778974274553,38.47,78190.6,0.0,0.01134,2e-05,1.41634]
[1778974280599,38.47,78187.84,0.0,0.0113,2e-05,1.41143]
[1778974285629,38.47,78195.53,0.0,0.01142,2e-05,1.42514]
[1778974291671,38.47,78193.05,0.0,0.01137,2e-05,1.41843]
[1778974296803,38.47,78188.43,0.0,0.01129,2e-05,1.41022]
[1778974303754,38.47,78188.31,0.0,0.01129,2e-05,1.41001]
[1778974309797,38.47,78185.74,0.0,0.01125,2e-05,1.40545]
[1778974316943,38.47,78184.29,0.0,0.01122,2e-05,1.40289]
[1778974322889,38.47,78182.05,0.0,0.01119,2e-05,1.39893]
[1778974327924,38.47,78181.12,0.0,0.01117,2e-05,1.39729]
[1778974335980,38.47,78180.11,0.0,0.01116,2e-05,1.39552]
[1778974341020,38.47,78179.26,0.0,0.01114,2e-05,1.39402]
[1778974347158,38.47,78178.17,0.0,0.01113,2e-05,1.39211]
[1778974357228,38.47,78177.61,0.0,0.0111,2e-05,1.38888]
[1778974365188,38.47,78178.69,0.0,0.01112,2e-05,1.39078]
[1778974372236,38.47,78186.98,0.0,0.01125,2e-05,1.40539]
[1778974377368,38.47,78189.51,0.0,0.01129,2e-05,1.40987]
[1778974383313,38.47,78196.25,0.0,0.0114,2e-05,1.42187]
[1778974388348,38.47,78193.03,0.0,0.01135,2e-05,1.41613]
[1778974393383,38.47,78190.69,0.0,0.01131,2e-05,1.41197]
[1778974398418,38.47,78193.79,0.0,0.01136,2e-05,1.41748]
[1778974405467,38.47,78194.92,0.0,0.01138,2e-05,1.4195]
[1778974410503,38.47,78194.79,0.0,0.01138,2e-05,1.41926]
[1778974417551,38.47,78197.01,0.0,0.0114,2e-05,1.42095]
[1778974422587,38.47,78201.64,0.0,0.01147,2e-05,1.42924]
[1778974427622,38.47,78202.62,0.0,0.01149,2e-05,1.431]
[1778974432656,38.47,78207.05,0.0,0.01156,2e-05,1.43897]
[1778974437794,38.47,78208.17,0.0,0.01158,2e-05,1.44099]
[1778974443733,38.47,78209.41,0.0,0.0116,2e-05,1.44323]
[1778974448770,38.47,78210.21,0.0,0.01161,2e-05,1.44468]
[1778974453805,38.47,78207.22,0.0,0.01156,2e-05,1.43928]
[1778974458840,38.47,78205.71,0.0,0.01154,2e-05,1.43656]
[1778974463875,38.47,78204.2,0.0,0.01151,2e-05,1.43384]
[1778974475960,38.47,78201.88,0.0,0.01146,2e-05,1.42738]
[1778974480995,38.47,78200.9,0.0,0.01144,2e-05,1.42563]
[1778974488145,38.47,78190.26,0.0,0.01127,2e-05,1.40667]
[1778974494088,38.47,78184.26,0.0,0.01117,2e-05,1.39607]
[1778974500130,38.47,78186.24,0.0,0.0112,2e-05,1.39956]
[1778974505165,38.47,78187.5,0.0,0.01122,2e-05,1.40179]
[1778974508286,38.47,78200.56,0.0,0.01144,2e-05,1.42502]
[1778974514228,38.47,78199.18,0.0,0.01141,2e-05,1.42255]
[1778974521277,38.47,78198.85,0.0,0.01141,2e-05,1.42196]
[1778974528426,38.47,78198.27,0.0,0.0114,2e-05,1.42092]
[1778974534370,38.47,78197.31,0.0,0.01137,2e-05,1.41693]
[1778974539406,38.47,78198.59,0.0,0.01139,2e-05,1.41922]
[1778974548566,38.47,78197.72,0.0,0.01137,2e-05,1.41766]
[1778974554512,38.47,78198.05,0.0,0.01138,2e-05,1.41825]
[1778974561562,38.47,78197.56,0.0,0.01137,2e-05,1.41738]
[1778974566597,38.47,78196.96,0.0,0.01136,2e-05,1.41631]
[1778974571632,38.47,78196.66,0.0,0.01135,2e-05,1.41578]
[1778974576667,38.47,78196.5,0.0,0.01135,2e-05,1.41549]
[1778974581703,38.47,78195.71,0.0,0.01134,2e-05,1.41408]
[1778974587750,38.47,78195.63,0.0,0.01134,2e-05,1.41394]
[1778974594793,38.47,78195.54,0.0,0.01132,2e-05,1.41151]
[1778974599828,38.47,78195.42,0.0,0.01132,2e-05,1.4113]
[1778974604863,38.47,78195.33,0.0,0.01132,2e-05,1.41114]
[1778974609898,38.47,78195.32,0.0,0.01132,2e-05,1.41112]
[1778974618961,38.47,78195.27,0.0,0.01131,2e-05,1.41103]
[1778974623996,38.47,78194.77,0.0,0.01131,2e-05,1.41014]
[1778974629127,38.47,78195.26,0.0,0.01131,2e-05,1.41101]
[1778974635073,38.47,78191.87,0.0,0.01126,2e-05,1.405]
[1778974641115,38.47,78192.14,0.0,0.01126,2e-05,1.40548]
[1778974648165,38.47,78192.22,0.0,0.01127,2e-05,1.40562]
[1778974659336,38.47,78192.52,0.0,0.01125,2e-05,1.40389]
[1778974665284,38.47,78196.94,0.0,0.01132,2e-05,1.41173]
[1778974670319,38.47,78196.59,0.0,0.01132,2e-05,1.41111]
[1778974675354,38.47,78194.2,0.0,0.01128,2e-05,1.40686]
[1778974680389,38.47,78190.41,0.0,0.01122,2e-05,1.40016]
[1778974685427,38.47,78190.37,0.0,0.01122,2e-05,1.40009]
[1778974694488,38.47,78190.97,0.0,0.01123,2e-05,1.40115]
[1778974699620,38.47,78183.38,0.0,0.01111,2e-05,1.38778]
[1778974705564,38.47,78182.32,0.0,0.01109,2e-05,1.38593]
[1778974710600,38.47,78181.94,0.0,0.01108,2e-05,1.38526]
[1778974715634,38.47,78183.3,0.0,0.01109,2e-05,1.3854]
[1778974720670,38.47,78184.26,0.0,0.0111,2e-05,1.38708]
[1778974725705,38.47,78185.72,0.0,0.01113,2e-05,1.38964]
[1778974730740,38.47,78182.04,0.0,0.01107,2e-05,1.38319]
[1778974736782,38.47,78183.77,0.0,0.01109,2e-05,1.38622]
[1778974741818,38.47,78189.57,0.0,0.01119,2e-05,1.39642]
[1778974747861,38.47,78192.2,0.0,0.01123,2e-05,1.40106]
[1778974752895,38.47,78192.66,0.0,0.01124,2e-05,1.40187]
[1778974758938,38.47,78191.11,0.0,0.01121,2e-05,1.39913]
[1778974763974,38.47,78191.59,0.0,0.01122,2e-05,1.39998]
[1778974770114,38.47,78192.09,0.0,0.01123,2e-05,1.40087]
[1778974777066,38.47,78192.23,0.0,0.01121,2e-05,1.39885]
[1778974782101,38.47,78192.82,0.0,0.01122,2e-05,1.3999]
[1778974790256,38.47,78193.06,0.0,0.01123,2e-05,1.40032]
[1778974796201,38.47,78194.73,0.0,0.01125,2e-05,1.40327]
[1778974802241,38.47,78193.58,0.0,0.01123,2e-05,1.40124]
[1778974807279,38.47,78190.24,0.0,0.01118,2e-05,1.39534]
[1778974819364,38.47,78185.53,0.0,0.01111,2e-05,1.38706]
[1778974824399,38.47,78183.43,0.0,0.01107,2e-05,1.38338]
[1778974829434,38.47,78183.86,0.0,0.01108,2e-05,1.38414]
[1778974839501,38.47,78182.91,0.0,0.01105,2e-05,1.38023]
[1778974844539,38.47,78179.89,0.0,0.011,2e-05,1.37497]
[1778974850680,38.47,78178.85,0.0,0.01098,2e-05,1.37316]
[1778974858642,38.47,78178.85,0.0,0.01098,2e-05,1.37316]
[1778974863677,38.47,78177.99,0.0,0.01097,2e-05,1.37166]
[1778974868712,38.47,78170.03,0.0,0.01084,2e-05,1.35788]
[1778974873747,38.47,78164.53,0.0,0.01076,2e-05,1.34842]
[1778974879790,38.47,78162.59,0.0,0.01073,2e-05,1.3451]
[1778974887849,38.47,78161.01,0.0,0.0107,2e-05,1.3424]
[1778974892885,38.47,78158.98,0.0,0.01065,2e-05,1.33674]
[1778974897918,38.47,78156.76,0.0,0.01062,2e-05,1.33296]
[1778974904973,38.47,78150.98,0.0,0.01053,2e-05,1.32317]
[1778974910004,38.47,78145.66,0.0,0.01045,2e-05,1.31421]
[1778974921115,38.47,78146.73,0.0,0.01047,2e-05,1.31601]
[1778974927157,38.47,78147.53,0.0,0.01048,2e-05,1.31735]
[1778974934206,38.47,78147.7,0.0,0.01048,2e-05,1.31764]
[1778974939241,38.47,78149.91,0.0,0.01051,2e-05,1.32137]
[1778974944277,38.47,78150.68,0.0,0.01053,2e-05,1.32267]
[1778974949312,38.47,78150.84,0.0,0.01053,2e-05,1.32294]
[1778974954346,38.47,78148.42,0.0,0.01048,2e-05,1.31668]
[1778974959381,38.47,78147.87,0.0,0.01047,2e-05,1.31576]
[1778974964416,38.47,78145.6,0.0,0.01043,2e-05,1.31194]
[1778974969450,38.47,78145.16,0.0,0.01043,2e-05,1.31121]
[1778974974486,38.47,78143.78,0.0,0.01041,2e-05,1.30889]
[1778974979522,38.47,78142.9,0.0,0.01039,2e-05,1.30742]
[1778974984556,38.47,78142.47,0.0,0.01039,2e-05,1.3067]
[1778974989592,38.47,78141.06,0.0,0.01036,2e-05,1.30434]
[1778974995633,38.47,78140.67,0.0,0.01036,2e-05,1.30369]
[1778975001731,38.47,78140.17,0.0,0.01035,2e-05,1.30286]
[1778975007716,38.47,78147.22,0.0,0.01046,2e-05,1.31466]
[1778975012752,38.47,78151.94,0.0,0.01051,2e-05,1.32044]
[1778975017788,38.47,78156.43,0.0,0.01058,2e-05,1.32803]
[1778975022823,38.47,78162.2,0.0,0.01067,2e-05,1.33784]
[1778975028865,38.47,78166.98,0.0,0.01074,2e-05,1.34601]
[1778975036928,38.47,78167.7,0.0,0.01076,2e-05,1.34724]
[1778975042014,38.47,78170.0,0.0,0.01079,2e-05,1.35119]
[1778975051027,38.47,78172.0,0.0,0.01082,2e-05,1.35463]
[1778975056060,38.47,78172.5,0.0,0.01083,2e-05,1.35549]
[1778975062154,38.47,78172.31,0.0,0.01083,2e-05,1.35517]
[1778975068148,38.47,78172.59,0.0,0.01083,2e-05,1.35565]
[1778975073183,38.47,78173.59,0.0,0.01083,2e-05,1.35516]
[1778975078217,38.47,78173.88,0.0,0.01083,2e-05,1.35566]
[1778975083253,38.47,78174.22,0.0,0.01084,2e-05,1.35624]
[1778975088288,38.47,78174.88,0.0,0.01085,2e-05,1.35738]
[1778975095337,38.47,78173.44,0.0,0.01083,2e-05,1.3549]
[1778975100375,38.47,78173.86,0.0,0.01083,2e-05,1.35562]
[1778975105407,38.47,78185.81,0.0,0.01102,2e-05,1.37636]
[1778975110443,38.47,78187.48,0.0,0.01105,2e-05,1.37946]
[1778975116485,38.47,78187.76,0.0,0.01106,2e-05,1.38022]
[1778975122576,38.47,78187.03,0.0,0.01105,2e-05,1.37906]
[1778975132646,38.47,78184.09,0.0,0.01099,2e-05,1.3719]
[1778975139646,38.47,78180.7,0.0,0.01093,2e-05,1.36601]
[1778975144682,38.47,78180.21,0.0,0.01092,2e-05,1.36517]
[1778975152786,38.47,78180.0,0.0,0.01092,2e-05,1.3648]
[1778975162856,38.47,78179.61,0.0,0.01091,2e-05,1.36413]
[1778975169855,38.47,78178.54,0.0,0.0109,2e-05,1.36227]
[1778975175898,38.47,78178.53,0.0,0.0109,2e-05,1.36226]
[1778975180932,38.47,78177.89,0.0,0.01089,2e-05,1.36115]
[1778975185968,38.47,78177.54,0.0,0.01088,2e-05,1.36054]
[1778975191006,38.47,78172.99,0.0,0.01079,2e-05,1.35052]
[1778975196043,38.47,78172.76,0.0,0.01079,2e-05,1.35012]
[1778975201079,38.47,78173.23,0.0,0.0108,2e-05,1.35093]
[1778975207126,38.47,78173.35,0.0,0.0108,2e-05,1.35113]
[1778975212155,38.47,78174.06,0.0,0.01081,2e-05,1.35236]
[1778975217190,38.47,78175.28,0.0,0.01083,2e-05,1.35446]
[1778975222225,38.47,78174.41,0.0,0.01082,2e-05,1.35296]
[1778975233348,38.47,78175.35,0.0,0.01083,2e-05,1.35458]
[1778975243418,38.47,78175.49,0.0,0.01083,2e-05,1.35482]
[1778975249415,38.47,78175.54,0.0,0.01083,2e-05,1.3549]
[1778975254455,38.47,78176.03,0.0,0.01082,2e-05,1.35353]
[1778975259490,38.47,78176.12,0.0,0.01083,2e-05,1.35369]
[1778975264525,38.47,78176.09,0.0,0.01083,2e-05,1.35363]
[1778975271574,38.47,78185.31,0.0,0.01097,2e-05,1.36959]
[1778975276609,38.47,78186.55,0.0,0.01099,2e-05,1.37174]
[1778975281644,38.47,78185.83,0.0,0.01098,2e-05,1.37049]
[1778975286680,38.47,78187.58,0.0,0.01101,2e-05,1.37354]
[1778975291715,38.47,78188.64,0.0,0.01102,2e-05,1.37539]
[1778975297759,38.47,78184.05,0.0,0.01095,2e-05,1.3674]
[1778975303843,38.47,78181.37,0.0,0.01091,2e-05,1.36275]
[1778975309848,38.47,78177.12,0.0,0.01084,2e-05,1.35541]
[1778975313914,38.47,78168.5,0.0,0.01069,2e-05,1.33841]
[1778975319915,38.47,78166.78,0.0,0.01066,2e-05,1.33548]
[1778975324949,38.47,78165.35,0.0,0.01064,2e-05,1.33304]
[1778975334055,38.47,78164.11,0.0,0.01062,2e-05,1.33094]
[1778975341061,38.47,78161.9,0.0,0.01059,2e-05,1.32719]
[1778975352138,38.47,78157.59,0.0,0.01052,2e-05,1.31989]
[1778975356167,38.47,78142.81,0.0,0.0103,2e-05,1.29514]
[1778975361202,38.47,78140.33,0.0,0.01026,1e-05,1.29102]
[1778975366237,38.47,78137.55,0.0,0.01022,1e-05,1.28642]
[1778975374338,38.47,78132.4,0.0,0.01013,1e-05,1.2758]
[1778975380331,38.47,78132.4,0.0,0.01013,1e-05,1.2758]
[1778975386376,38.47,78131.4,0.0,0.01011,1e-05,1.27415]
[1778975391411,38.47,78139.5,0.0,0.01023,1e-05,1.2875]
[1778975396446,38.47,78141.32,0.0,0.01026,1e-05,1.29052]
[1778975401481,38.47,78142.88,0.0,0.01028,1e-05,1.2931]
[1778975407527,38.47,78143.98,0.0,0.0103,2e-05,1.29493]
[1778975410544,38.47,78130.92,0.0,0.0101,1e-05,1.27337]
[1778975415580,38.47,78130.15,0.0,0.01009,1e-05,1.27211]
[1778975420615,38.47,78127.57,0.0,0.01006,1e-05,1.26788]
[1778975425649,38.47,78124.97,0.0,0.01002,1e-05,1.26364]
[1778975430691,38.47,78126.76,0.0,0.01004,1e-05,1.26656]
[1778975435719,38.47,78121.35,0.0,0.00995,1e-05,1.25564]
[1778975440754,38.47,78122.01,0.0,0.00996,1e-05,1.25671]
[1778975445790,38.47,78123.48,0.0,0.00998,1e-05,1.2591]
[1778975452839,38.47,78124.69,0.0,0.01,1e-05,1.26107]
[1778975457874,38.47,78125.56,0.0,0.01001,1e-05,1.26249]
[1778975462908,38.47,78126.58,0.0,0.01002,1e-05,1.26415]
[1778975467944,38.47,78126.69,0.0,0.01003,1e-05,1.26433]
[1778975472979,38.47,78124.76,0.0,0.01,1e-05,1.26118]
[1778975478084,38.47,78121.78,0.0,0.00995,1e-05,1.25634]
[1778975483119,38.47,78121.61,0.0,0.00995,1e-05,1.25606]
[1778975489161,38.47,78119.92,0.0,0.00993,1e-05,1.25333]
[1778975494196,38.47,78115.27,0.0,0.00984,1e-05,1.24372]
[1778975499231,38.47,78110.73,0.0,0.00978,1e-05,1.23643]
[1778975504266,38.47,78106.77,0.0,0.00972,1e-05,1.2301]
[1778975509301,38.47,78103.65,0.0,0.00968,1e-05,1.22513]
[1778975514338,38.47,78095.52,0.0,0.00956,1e-05,1.21226]
[1778975519372,38.47,78095.05,0.0,0.00956,1e-05,1.21152]
[1778975524410,38.47,78093.06,0.0,0.00953,1e-05,1.20838]
[1778975530453,38.47,78092.29,0.0,0.00952,1e-05,1.20717]
[1778975535487,38.47,78090.68,0.0,0.00949,1e-05,1.20464]
[1778975540522,38.47,78089.85,0.0,0.00948,1e-05,1.20334]
[1778975545558,38.47,78085.63,0.0,0.00942,1e-05,1.19675]
[1778975550600,38.47,78071.99,0.0,0.00924,1e-05,1.17562]
[1778975555636,38.47,78082.0,0.0,0.00936,1e-05,1.18906]
[1778975561677,38.47,78083.44,0.0,0.00938,1e-05,1.1913]
[1778975566711,38.47,78083.79,0.0,0.00938,1e-05,1.19184]
[1778975571747,38.47,78083.05,0.0,0.00937,1e-05,1.19069]
[1778975577791,38.47,78082.65,0.0,0.00937,1e-05,1.19007]
[1778975582827,38.47,78083.31,0.0,0.00938,1e-05,1.1911]
[1778975588869,38.47,78083.45,0.0,0.00938,1e-05,1.19131]
[1778975593905,38.47,78083.92,0.0,0.00938,1e-05,1.19204]
[1778975598939,38.47,78084.33,0.0,0.00939,1e-05,1.19268]
[1778975604981,38.47,78083.86,0.0,0.00938,1e-05,1.19195]
[1778975610018,38.47,78084.93,0.0,0.0094,1e-05,1.19362]
[1778975616059,38.47,78084.86,0.0,0.00938,1e-05,1.19147]
[1778975621094,38.47,78084.93,0.0,0.00938,1e-05,1.19158]
[1778975626128,38.47,78084.95,0.0,0.00938,1e-05,1.19161]
[1778975631162,38.47,78085.03,0.0,0.00938,1e-05,1.19174]
[1778975636175,38.47,78086.06,0.0,0.0094,1e-05,1.19334]
[1778975641235,38.47,78085.95,0.0,0.0094,1e-05,1.19317]
[1778975646245,38.47,78085.78,0.0,0.00939,1e-05,1.1929]
[1778975651303,38.47,78085.69,0.0,0.00939,1e-05,1.19276]
[1778975656338,38.47,78085.63,0.0,0.00939,1e-05,1.19267]
[1778975661373,38.47,78085.56,0.0,0.00939,1e-05,1.19256]
[1778975666408,38.47,78088.0,0.0,0.00943,1e-05,1.19636]
[1778975671443,38.47,78087.58,0.0,0.0094,1e-05,1.19367]
[1778975676480,38.47,78087.3,0.0,0.0094,1e-05,1.19323]
[1778975682522,38.47,78087.09,0.0,0.0094,1e-05,1.19291]
[1778975689571,38.47,78086.99,0.0,0.0094,1e-05,1.19275]
[1778975696621,38.47,78091.75,0.0,0.00946,1e-05,1.20018]
[1778975701659,38.47,78090.86,0.0,0.00945,1e-05,1.19879]
[1778975704676,38.47,78104.24,0.0,0.00964,1e-05,1.21985]
[1778975709713,38.47,78111.11,0.0,0.00974,1e-05,1.23078]
[1778975716738,38.47,78118.03,0.0,0.00984,1e-05,1.24188]
[1778975722803,38.47,78120.47,0.0,0.00987,1e-05,1.24581]
[1778975729852,38.47,78122.31,0.0,0.0099,1e-05,1.24878]
[1778975736878,38.47,78122.4,0.0,0.00988,1e-05,1.24682]
[1778975741940,38.47,78127.98,0.0,0.00996,1e-05,1.25585]
[1778975746970,38.47,78129.78,0.0,0.00999,1e-05,1.25878]
[1778975757018,38.47,78129.17,0.0,0.00998,1e-05,1.25778]
[1778975764093,38.47,78125.43,0.0,0.00993,1e-05,1.25172]
[1778975769128,38.47,78131.49,0.0,0.01002,1e-05,1.26156]
[1778975775169,38.47,78133.96,0.0,0.01005,1e-05,1.26559]
[1778975780206,38.47,78137.77,0.0,0.01011,1e-05,1.27183]
[1778975787256,38.47,78138.56,0.0,0.01012,1e-05,1.27312]
[1778975795312,38.47,78142.3,0.0,0.01016,1e-05,1.27714]
[1778975801354,38.47,78144.97,0.0,0.0102,1e-05,1.28154]
[1778975807397,38.47,78146.39,0.0,0.01022,1e-05,1.28388]
[1778975812431,38.47,78147.35,0.0,0.01023,1e-05,1.28547]
[1778975817439,38.47,78148.1,0.0,0.01024,1e-05,1.28671]
[1778975823510,38.47,78149.68,0.0,0.01027,1e-05,1.28933]
[1778975829552,38.47,78150.1,0.0,0.01027,2e-05,1.29003]
[1778975835595,38.47,78150.33,0.0,0.01028,2e-05,1.29041]
[1778975840629,38.47,78150.51,0.0,0.01028,2e-05,1.29071]
[1778975845665,38.47,78151.14,0.0,0.01029,2e-05,1.29176]
[1778975851707,38.47,78151.44,0.0,0.01028,2e-05,1.2901]
[1778975857737,38.47,78151.39,0.0,0.01028,2e-05,1.29002]
[1778975862786,38.47,78151.53,0.0,0.01028,2e-05,1.29025]
[1778975867807,38.47,78151.34,0.0,0.01028,2e-05,1.28993]
[1778975877877,38.47,78152.22,0.0,0.01029,2e-05,1.2914]
[1778975883931,38.47,78152.09,0.0,0.01029,2e-05,1.29118]
[1778975895011,38.47,78151.94,0.0,0.01029,2e-05,1.29093]
[1778975901050,38.47,78142.53,0.0,0.01015,1e-05,1.27538]
[1778975906085,38.47,78140.84,0.0,0.01012,1e-05,1.2726]
[1778975912129,38.47,78138.11,0.0,0.01006,1e-05,1.266]
[1778975917164,38.47,78134.58,0.0,0.01001,1e-05,1.26024]
[1778975922199,38.47,78131.48,0.0,0.00997,1e-05,1.25519]
[1778975927234,38.47,78127.93,0.0,0.00991,1e-05,1.24944]
[1778975932270,38.47,78129.29,0.0,0.00993,1e-05,1.25164]
[1778975937307,38.47,78131.7,0.0,0.00997,1e-05,1.25555]
[1778975942341,38.47,78131.3,0.0,0.00996,1e-05,1.2549]
[1778975947375,38.47,78130.76,0.0,0.00996,1e-05,1.25403]
[1778975952410,38.47,78129.89,0.0,0.00994,1e-05,1.25261]
[1778975957445,38.47,78129.63,0.0,0.00994,1e-05,1.25219]
[1778975962481,38.47,78129.26,0.0,0.00993,1e-05,1.25159]
[1778975967516,38.47,78128.18,0.0,0.00992,1e-05,1.24985]
[1778975972553,38.47,78128.88,0.0,0.00991,1e-05,1.24887]
[1778975978579,38.47,78126.82,0.0,0.00988,1e-05,1.24554]
[1778975983629,38.47,78126.41,0.0,0.00988,1e-05,1.24488]
[1778975988664,38.47,78121.06,0.0,0.0098,1e-05,1.23627]
[1778975992694,38.47,78104.94,0.0,0.00957,1e-05,1.21063]
[1778975998721,38.47,78100.38,0.0,0.0095,1e-05,1.20345]
[1778975998721,38.47,78100.38,0.0,0.0095,1e-05,1.20345]
[1778976003779,38.47,78096.65,0.0,0.00945,1e-05,1.19761]
[1778976008811,38.47,78112.06,0.0,0.00967,1e-05,1.2219]
[1778976013846,38.47,78117.01,0.0,0.00974,1e-05,1.22979]
[1778976018881,38.47,78119.68,0.0,0.00978,1e-05,1.23406]
[1778976024923,38.47,78124.18,0.0,0.00984,1e-05,1.24129]
[1778976029958,38.47,78129.93,0.0,0.00993,1e-05,1.25057]
[1778976034993,38.47,78129.79,0.0,0.00991,1e-05,1.24876]
[1778976040028,38.48,78130.06,0.0,0.00993,1e-05,1.25026]
[1778976045065,38.48,78132.44,0.0,0.00997,1e-05,1.25494]
[1778976051110,38.49,78133.36,0.0,0.00999,1e-05,1.25738]
[1778976056145,38.49,78132.44,0.0,0.00999,1e-05,1.25665]
[1778976061180,38.5,78132.03,0.0,0.00998,1e-05,1.25658]
[1778976065207,38.5,78144.9,0.0,0.01018,1e-05,1.27828]
[1778976070242,38.5,78152.98,0.0,0.01031,2e-05,1.29209]
[1778976075278,38.5,78164.54,0.0,0.01048,2e-05,1.31171]
[1778976080312,38.51,78167.22,0.0,0.01053,2e-05,1.31642]
[1778976085348,38.51,78168.74,0.0,0.01055,2e-05,1.31913]
[1778976088369,38.51,78157.6,0.0,0.01038,2e-05,1.3005]
[1778976093403,38.51,78157.29,0.0,0.01036,2e-05,1.29811]
[1778976098439,38.51,78158.5,0.0,0.01038,2e-05,1.3004]
[1778976105489,38.51,78157.98,0.0,0.01038,2e-05,1.29987]
[1778976110523,38.51,78157.99,0.0,0.01038,2e-05,1.30013]
[1778976117572,38.52,78157.19,0.0,0.01037,2e-05,1.29914]
[1778976122607,38.52,78156.85,0.0,0.01037,2e-05,1.29885]
[1778976127644,38.52,78154.58,0.0,0.01034,2e-05,1.29534]
[1778976133685,38.52,78154.96,0.0,0.01035,2e-05,1.29631]
[1778976139727,38.52,78155.02,0.0,0.01035,2e-05,1.29674]
[1778976148791,38.52,78154.97,0.0,0.01035,2e-05,1.29716]
[1778976155840,38.53,78155.42,0.0,0.01035,2e-05,1.29612]
[1778976162889,38.53,78155.67,0.0,0.01036,2e-05,1.2969]
[1778976167924,38.53,78155.67,0.0,0.01036,2e-05,1.29715]
[1778976172959,38.53,78155.64,0.0,0.01036,2e-05,1.29735]
[1778976177994,38.53,78156.1,0.0,0.01037,2e-05,1.29835]
[1778976184038,38.53,78155.97,0.0,0.01037,2e-05,1.29843]
[1778976189072,38.54,78155.87,0.0,0.01037,2e-05,1.29852]
[1778976197128,38.54,78155.9,0.0,0.01037,2e-05,1.299]
[1778976203170,38.54,78155.63,0.0,0.01037,2e-05,1.29895]
[1778976208205,38.54,78154.83,0.0,0.01036,2e-05,1.29792]
[1778976213240,38.54,78164.41,0.0,0.0105,2e-05,1.31206]
[1778976218276,38.54,78169.69,0.0,0.01058,2e-05,1.32105]
[1778976224317,38.54,78170.84,0.0,0.0106,2e-05,1.32308]
[1778976229352,38.54,78171.24,0.0,0.0106,2e-05,1.32383]
[1778976239423,38.55,78172.0,0.0,0.01062,2e-05,1.32529]
[1778976245464,38.55,78172.55,0.0,0.01063,2e-05,1.32636]
[1778976250484,38.55,78173.16,0.0,0.01064,2e-05,1.32752]
[1778976255537,38.55,78174.49,0.0,0.01066,2e-05,1.3299]
[1778976260573,38.55,78174.48,0.0,0.01066,2e-05,1.32998]
[1778976265607,38.55,78176.51,0.0,0.01069,2e-05,1.33353]
[1778976270644,38.55,78179.17,0.0,0.01073,2e-05,1.33815]
[1778976275677,38.55,78178.99,0.0,0.01071,2e-05,1.33568]
[1778976280713,38.55,78176.94,0.0,0.01068,2e-05,1.33223]
[1778976288769,38.55,78176.17,0.0,0.01067,2e-05,1.33104]
[1778976300835,38.55,78175.79,0.0,0.01067,2e-05,1.33053]
[1778976304884,38.55,78186.68,0.0,0.01084,2e-05,1.34919]
[1778976309922,38.55,78187.24,0.0,0.01085,2e-05,1.35015]
[1778976314958,38.55,78188.4,0.0,0.01086,2e-05,1.35215]
[1778976319992,38.55,78189.22,0.0,0.01088,2e-05,1.35356]
[1778976325027,38.55,78190.1,0.0,0.01089,2e-05,1.35508]
[1778976330063,38.55,78181.76,0.0,0.01076,2e-05,1.34075]
[1778976334105,38.55,78175.01,0.0,0.01064,2e-05,1.32711]
[1778976337123,38.55,78162.21,0.0,0.01044,2e-05,1.30563]
[1778976342153,38.55,78158.42,0.0,0.01039,2e-05,1.29958]
[1778976347189,38.56,78155.6,0.0,0.01035,2e-05,1.29514]
[1778976352226,38.56,78161.99,0.0,0.01045,2e-05,1.30602]
[1778976357260,38.56,78159.57,0.0,0.01041,2e-05,1.30215]
[1778976364310,38.56,78157.68,0.0,0.01039,2e-05,1.29931]
[1778976369343,38.56,78157.65,0.0,0.01039,2e-05,1.29951]
[1778976374379,38.56,78157.96,0.0,0.0104,2e-05,1.30027]
[1778976379414,38.56,78157.7,0.0,0.01039,2e-05,1.30014]
[1778976386463,38.57,78157.75,0.0,0.0104,2e-05,1.30061]
[1778976391498,38.57,78151.29,0.0,0.01029,2e-05,1.28806]
[1778976396533,38.57,78152.47,0.0,0.01031,2e-05,1.29038]
[1778976401554,38.57,78152.65,0.0,0.01031,2e-05,1.29101]
[1778976406603,38.57,78154.2,0.0,0.01034,2e-05,1.29392]
[1778976411643,38.58,78155.13,0.0,0.01036,2e-05,1.29576]
[1778976416682,38.58,78156.23,0.0,0.01038,2e-05,1.29788]
[1778976421723,38.58,78157.57,0.0,0.0104,2e-05,1.30037]
[1778976426750,38.58,78162.12,0.0,0.01047,2e-05,1.3082]
[1778976431771,38.58,78162.04,0.0,0.01047,2e-05,1.30829]
[1778976436820,38.58,78162.35,0.0,0.01048,2e-05,1.30902]
[1778976441841,38.58,78161.55,0.0,0.01047,2e-05,1.30787]
[1778976446890,38.58,78159.85,0.0,0.01044,2e-05,1.30523]
[1778976451910,38.58,78159.52,0.0,0.01042,2e-05,1.30271]
[1778976456963,38.59,78159.13,0.0,0.01042,2e-05,1.30228]
[1778976461981,38.59,78158.84,0.0,0.01042,2e-05,1.30203]
[1778976467032,38.59,78159.55,0.0,0.01043,2e-05,1.30345]
[1778976472067,38.59,78158.86,0.0,0.01042,2e-05,1.30252]
[1778976482137,38.59,78158.27,0.0,0.01042,2e-05,1.30196]
[1778976489191,38.59,78160.18,0.0,0.01045,2e-05,1.30541]
[1778976497247,38.6,78159.66,0.0,0.01044,2e-05,1.30488]
[1778976502282,38.6,78159.51,0.0,0.01044,2e-05,1.30484]
[1778976507317,38.6,78159.97,0.0,0.01045,2e-05,1.3058]
[1778976512354,38.6,78158.8,0.0,0.01042,2e-05,1.30185]
[1778976521415,38.6,78158.62,0.0,0.01042,2e-05,1.30191]
[1778976527457,38.6,78158.28,0.0,0.01042,2e-05,1.30157]
[1778976532471,38.6,78158.43,0.0,0.01042,2e-05,1.30201]
[1778976537526,38.6,78158.43,0.0,0.01042,2e-05,1.30223]
[1778976542564,38.61,78158.25,0.0,0.01042,2e-05,1.30207]
[1778976549612,38.61,78158.14,0.0,0.01042,2e-05,1.30217]
[1778976554649,38.61,78158.35,0.0,0.01043,2e-05,1.30269]
[1778976560691,38.61,78158.72,0.0,0.01043,2e-05,1.30351]
[1778976565726,38.61,78161.0,0.0,0.01047,2e-05,1.30748]
[1778976572751,38.61,78160.41,0.0,0.01045,2e-05,1.30455]
[1778976577811,38.61,78162.69,0.0,0.01048,2e-05,1.30853]
[1778976580832,38.61,78176.48,0.0,0.0107,2e-05,1.33187]
[1778976586873,38.61,78174.54,0.0,0.01067,2e-05,1.3286]
[1778976592892,38.61,78173.98,0.0,0.01066,2e-05,1.32771]
[1778976597952,38.61,78182.39,0.0,0.01079,2e-05,1.34206]
[1778976602989,38.61,78175.72,0.0,0.01068,2e-05,1.33069]
[1778976608023,38.61,78178.3,0.0,0.01072,2e-05,1.33508]
[1778976613057,38.61,78181.35,0.0,0.01077,2e-05,1.34029]
[1778976618092,38.61,78183.53,0.0,0.01081,2e-05,1.34402]
[1778976623129,38.61,78179.43,0.0,0.01074,2e-05,1.33701]
[1778976628162,38.61,78181.41,0.0,0.01077,2e-05,1.34039]
[1778976633201,38.61,78180.8,0.0,0.01075,2e-05,1.33712]
[1778976638237,38.61,78180.1,0.0,0.01074,2e-05,1.33593]
[1778976643271,38.61,78179.53,0.0,0.01073,2e-05,1.33496]
[1778976650321,38.61,78178.49,0.0,0.01071,2e-05,1.33319]
[1778976651327,38.61,78167.19,0.0,0.01054,2e-05,1.31406]
[1778976658376,38.61,78162.97,0.0,0.01047,2e-05,1.30709]
[1778976663383,38.61,78165.47,0.0,0.01051,2e-05,1.31139]
[1778976668449,38.61,78159.58,0.0,0.01042,2e-05,1.30166]
[1778976673490,38.62,78155.48,0.0,0.01036,2e-05,1.29501]
[1778976682545,38.62,78153.91,0.0,0.01034,2e-05,1.29289]
[1778976687581,38.62,78154.38,0.0,0.01035,2e-05,1.29397]
[1778976692616,38.62,78146.85,0.0,0.01023,1e-05,1.27969]
[1778976697652,38.62,78137.8,0.0,0.0101,1e-05,1.26529]
[1778976703694,38.63,78137.41,0.0,0.0101,1e-05,1.26529]
[1778976708734,38.63,78138.01,0.0,0.01011,1e-05,1.26688]
[1778976713763,38.63,78137.91,0.0,0.01011,1e-05,1.26721]
[1778976718799,38.64,78137.27,0.0,0.01011,1e-05,1.26667]
[1778976723804,38.64,78138.35,0.0,0.01013,1e-05,1.26891]
[1778976727862,38.64,78151.39,0.0,0.01033,2e-05,1.29069]
[1778976732897,38.64,78152.8,0.0,0.01035,2e-05,1.29331]
[1778976737932,38.64,78154.03,0.0,0.01037,2e-05,1.29565]
[1778976742967,38.65,78155.29,0.0,0.01039,2e-05,1.29803]
[1778976748004,38.65,78155.96,0.0,0.01041,2e-05,1.29945]
[1778976753038,38.65,78155.72,0.0,0.01039,2e-05,1.29718]
[1778976758073,38.65,78155.5,0.0,0.01039,2e-05,1.29715]
[1778976763109,38.65,78155.64,0.0,0.01039,2e-05,1.29772]
[1778976768144,38.65,78156.55,0.0,0.01041,2e-05,1.29958]
[1778976774186,38.66,78156.98,0.0,0.01042,2e-05,1.30069]
[1778976784224,38.66,78156.92,0.0,0.01043,2e-05,1.30126]
[1778976791305,38.66,78157.59,0.0,0.01044,2e-05,1.30285]
[1778976796340,38.67,78158.0,0.0,0.01045,2e-05,1.30387]
[1778976801375,38.67,78159.29,0.0,0.01047,2e-05,1.30634]
[1778976806410,38.67,78159.45,0.0,0.01048,2e-05,1.30692]
[1778976811445,38.67,78158.99,0.0,0.01046,2e-05,1.30427]
[1778976816480,38.67,78158.8,0.0,0.01046,2e-05,1.30427]
[1778976821516,38.67,78158.56,0.0,0.01046,2e-05,1.3042]
[1778976826551,38.68,78158.66,0.0,0.01046,2e-05,1.3047]
[1778976831587,38.68,78158.47,0.0,0.01046,2e-05,1.30471]
[1778976836620,38.68,78167.79,0.0,0.01061,2e-05,1.32065]
[1778976839646,38.68,78153.91,0.0,0.0104,2e-05,1.29753]
[1778976844680,38.68,78145.19,0.0,0.01027,1e-05,1.28351]
[1778976849715,38.68,78143.54,0.0,0.01025,1e-05,1.28123]
[1778976854717,38.69,78142.58,0.0,0.01024,1e-05,1.28007]
[1778976859787,38.69,78141.12,0.0,0.01022,1e-05,1.27808]
[1778976864788,38.69,78141.69,0.0,0.01023,1e-05,1.27942]
[1778976869864,38.69,78140.56,0.0,0.01022,1e-05,1.27803]
[1778976876906,38.7,78140.3,0.0,0.0102,1e-05,1.27601]
[1778976881941,38.7,78139.88,0.0,0.0102,1e-05,1.27572]
[1778976886976,38.7,78135.9,0.0,0.01015,1e-05,1.26962]
[1778976895008,38.71,78138.47,0.0,0.01019,1e-05,1.27465]
[1778976900106,38.71,78140.67,0.0,0.01023,1e-05,1.27875]
[1778976907116,38.71,78150.42,0.0,0.01038,2e-05,1.29545]
[1778976912150,38.71,78153.05,0.0,0.01042,2e-05,1.30016]
[1778976917188,38.72,78153.11,0.0,0.01043,2e-05,1.30051]
[1778976922225,38.72,78153.38,0.0,0.01043,2e-05,1.3012]
[1778976927258,38.72,78153.86,0.0,0.01044,2e-05,1.30222]
[1778976932293,38.72,78157.51,0.0,0.01048,2e-05,1.30631]
[1778976937328,38.72,78158.33,0.0,0.0105,2e-05,1.30788]
[1778976943370,38.72,78158.36,0.0,0.0105,2e-05,1.30819]
[1778976948405,38.72,78157.92,0.0,0.01049,2e-05,1.30768]
[1778976954447,38.72,78157.7,0.0,0.01049,2e-05,1.30761]
[1778976959482,38.73,78157.68,0.0,0.0105,2e-05,1.30783]
[1778976964517,38.73,78157.53,0.0,0.0105,2e-05,1.30784]
[1778976969552,38.73,78163.13,0.0,0.01058,2e-05,1.31746]
[1778976974587,38.73,78164.41,0.0,0.0106,2e-05,1.31974]
[1778976980629,38.73,78163.58,0.0,0.01059,2e-05,1.31845]
[1778976985664,38.73,78162.53,0.0,0.01058,2e-05,1.31676]
[1778976990699,38.73,78151.67,0.0,0.01041,2e-05,1.29868]
[1778976995712,38.73,78149.77,0.0,0.01037,2e-05,1.29355]
[1778977000769,38.73,78149.77,0.0,0.01037,2e-05,1.29375]
[1778977005783,38.73,78146.47,0.0,0.01032,2e-05,1.28847]
[1778977012850,38.74,78146.47,0.0,0.01033,2e-05,1.2887]
[1778977017893,38.74,78145.2,0.0,0.01031,2e-05,1.28675]
[1778977023929,38.74,78145.1,0.0,0.01031,2e-05,1.28673]
[1778977029972,38.74,78144.98,0.0,0.01031,2e-05,1.28666]
[1778977035011,38.74,78143.05,0.0,0.01028,1e-05,1.28361]
[1778977040043,38.74,78140.58,0.0,0.01024,1e-05,1.27977]
[1778977045078,38.74,78141.08,0.0,0.01025,1e-05,1.28082]
[1778977052126,38.74,78141.13,0.0,0.01024,1e-05,1.27906]
[1778977060182,38.75,78141.33,0.0,0.01025,1e-05,1.27981]
[1778977066224,38.75,78141.15,0.0,0.01025,1e-05,1.27985]
[1778977076297,38.75,78140.24,0.0,0.01024,1e-05,1.27892]
[1778977081333,38.75,78139.4,0.0,0.01023,1e-05,1.27782]
[1778977085359,38.75,78152.23,0.0,0.01042,2e-05,1.29921]
[1778977090395,38.75,78155.84,0.0,0.01048,2e-05,1.30528]
[1778977096415,38.75,78158.31,0.0,0.01052,2e-05,1.30946]
[1778977101472,38.75,78160.74,0.0,0.01055,2e-05,1.31357]
[1778977106507,38.75,78162.07,0.0,0.01058,2e-05,1.31582]
[1778977111542,38.75,78163.86,0.0,0.01059,2e-05,1.31664]
[1778977116578,38.75,78164.97,0.0,0.0106,2e-05,1.31852]
[1778977121612,38.75,78165.43,0.0,0.01061,2e-05,1.3193]
[1778977126649,38.75,78161.31,0.0,0.01055,2e-05,1.31241]
[1778977134704,38.75,78162.28,0.0,0.01056,2e-05,1.31415]
[1778977142761,38.76,78163.8,0.0,0.01059,2e-05,1.31679]
[1778977147795,38.76,78154.14,0.0,0.01044,2e-05,1.30075]
[1778977155851,38.76,78151.33,0.0,0.0104,2e-05,1.29639]
[1778977161894,38.76,78149.08,0.0,0.01037,2e-05,1.29299]
[1778977166906,38.76,78147.79,0.0,0.01036,2e-05,1.29143]
[1778977172970,38.77,78149.14,0.0,0.01037,2e-05,1.29218]
[1778977180019,38.77,78150.65,0.0,0.0104,2e-05,1.29549]
[1778977187046,38.78,78151.03,0.0,0.01041,2e-05,1.29693]
[1778977192104,38.78,78151.84,0.0,0.01043,2e-05,1.29886]
[1778977197141,38.78,78152.08,0.0,0.01044,2e-05,1.29985]
[1778977205197,38.79,78152.18,0.0,0.01045,2e-05,1.30095]
[1778977215269,38.79,78151.63,0.0,0.01045,2e-05,1.30132]
[1778977220305,38.8,78150.87,0.0,0.01044,2e-05,1.30064]
[1778977225341,38.8,78151.26,0.0,0.01046,2e-05,1.30189]
[1778977230376,38.8,78151.14,0.0,0.01046,2e-05,1.3023]
[1778977235410,38.81,78150.96,0.0,0.01044,2e-05,1.30043]
[1778977240445,38.81,78147.25,0.0,0.01039,2e-05,1.29495]
[1778977245480,38.82,78145.69,0.0,0.01038,2e-05,1.29305]
[1778977250515,38.82,78136.65,0.0,0.01025,1e-05,1.27893]
[1778977255551,38.82,78136.88,0.0,0.01026,1e-05,1.28008]
[1778977262599,38.83,78137.2,0.0,0.01027,1e-05,1.28163]
[1778977267634,38.83,78136.5,0.0,0.01027,1e-05,1.28119]
[1778977272672,38.84,78129.84,0.0,0.01018,1e-05,1.27102]
[1778977277705,38.84,78131.75,0.0,0.01021,1e-05,1.27498]
[1778977284753,38.85,78127.21,0.0,0.01016,1e-05,1.26881]
[1778977289788,38.85,78116.32,0.0,0.01001,1e-05,1.25207]
[1778977294823,38.86,78118.37,0.0,0.01003,1e-05,1.25432]
[1778977299858,38.87,78119.74,0.0,0.01006,1e-05,1.2576]
[1778977304893,38.87,78112.51,0.0,0.00996,1e-05,1.24704]
[1778977309927,38.88,78110.86,0.0,0.00995,1e-05,1.24549]
[1778977314962,38.89,78103.38,0.0,0.00985,1e-05,1.23465]
[1778977322011,38.89,78100.52,0.0,0.00982,1e-05,1.23168]
[1778977327048,38.9,78095.6,0.0,0.00976,1e-05,1.22498]
[1778977333090,38.91,78086.26,0.0,0.00964,1e-05,1.21165]
[1778977338125,38.92,78086.0,0.0,0.00965,1e-05,1.21243]
[1778977343160,38.92,78085.65,0.0,0.00966,1e-05,1.21306]
[1778977348194,38.93,78085.1,0.0,0.00966,1e-05,1.21339]
[1778977355244,38.94,78085.19,0.0,0.00966,1e-05,1.21313]
[1778977360278,38.95,78091.73,0.0,0.00976,1e-05,1.2246]
[1778977365313,38.95,78091.2,0.0,0.00977,1e-05,1.22486]
[1778977370348,38.96,78093.47,0.0,0.00981,1e-05,1.22952]
[1778977375383,38.96,78095.7,0.0,0.00985,1e-05,1.23407]
[1778977380418,38.97,78095.91,0.0,0.00986,1e-05,1.23556]
[1778977385453,38.98,78096.38,0.0,0.00988,1e-05,1.23724]
[1778977390488,38.98,78098.06,0.0,0.00991,1e-05,1.24083]
[1778977395524,38.99,78099.89,0.0,0.00995,1e-05,1.24465]
[1778977400559,38.99,78100.29,0.0,0.00996,1e-05,1.24617]
[1778977405593,39.0,78101.36,0.0,0.00998,1e-05,1.24876]
[1778977412642,39.0,78102.76,0.0,0.01,1e-05,1.25008]
[1778977417677,39.01,78103.45,0.0,0.01002,1e-05,1.25205]
[1778977426743,39.02,78104.31,0.0,0.01004,1e-05,1.25495]
[1778977433790,39.02,78105.42,0.0,0.01007,1e-05,1.2579]
[1778977438806,39.03,78104.59,0.0,0.01007,1e-05,1.25739]
[1778977443862,39.03,78106.42,0.0,0.0101,1e-05,1.26117]
[1778977448901,39.04,78117.53,0.0,0.01027,1e-05,1.27996]
[1778977453932,39.04,78119.17,0.0,0.0103,1e-05,1.2833]
[1778977458946,39.05,78120.1,0.0,0.01032,1e-05,1.28549]
[1778977464002,39.05,78121.51,0.0,0.01035,1e-05,1.28846]
[1778977469016,39.05,78122.55,0.0,0.01037,2e-05,1.29083]
[1778977474072,39.06,78122.55,0.0,0.01036,2e-05,1.2893]
[1778977479107,39.06,78128.89,0.0,0.01046,2e-05,1.30042]
[1778977484142,39.06,78134.2,0.0,0.01055,2e-05,1.30979]
[1778977489177,39.07,78136.06,0.0,0.01058,2e-05,1.31341]
[1778977495219,39.07,78135.19,0.0,0.01057,2e-05,1.31259]
[1778977500254,39.07,78133.71,0.0,0.01055,2e-05,1.31068]
[1778977506296,39.08,78132.13,0.0,0.01054,2e-05,1.30872]
[1778977516363,39.08,78131.76,0.0,0.01054,2e-05,1.30919]
[1778977524423,39.09,78129.32,0.0,0.01051,2e-05,1.30601]
[1778977529438,39.09,78128.33,0.0,0.0105,2e-05,1.30492]
[1778977534492,39.09,78127.94,0.0,0.01048,2e-05,1.30264]
[1778977539527,39.1,78127.74,0.0,0.01049,2e-05,1.30289]
[1778977549579,39.12,78126.43,0.0,0.0105,2e-05,1.30439]
[1778977554634,39.13,78128.09,0.0,0.01055,2e-05,1.30932]
[1778977559670,39.14,78127.75,0.0,0.01056,2e-05,1.31072]
[1778977564709,39.15,78120.81,0.0,0.01047,2e-05,1.30115]
[1778977569740,39.16,78113.28,0.0,0.01037,1e-05,1.29046]
[1778977574777,39.17,78111.94,0.0,0.01037,1e-05,1.29035]
[1778977579811,39.18,78114.13,0.0,0.01043,2e-05,1.29618]
[1778977584846,39.2,78115.11,0.0,0.01046,2e-05,1.30013]
[1778977588874,39.21,78103.64,0.0,0.01031,1e-05,1.28331]
[1778977593916,39.22,78100.8,0.0,0.01028,1e-05,1.27917]
[1778977598947,39.24,78098.47,0.0,0.01026,1e-05,1.27761]
[1778977602973,39.25,78084.75,0.0,0.01008,1e-05,1.25726]
[1778977610002,39.27,78084.13,0.0,0.0101,1e-05,1.25982]
[1778977615058,39.28,78082.99,0.0,0.01011,1e-05,1.26077]
[1778977620096,39.3,78082.96,0.0,0.01013,1e-05,1.26351]
[1778977625128,39.31,78093.59,0.0,0.01031,1e-05,1.28301]
[1778977630143,39.32,78093.54,0.0,0.01033,1e-05,1.28515]
[1778977635198,39.34,78093.44,0.0,0.01035,1e-05,1.28753]
[1778977640234,39.35,78092.39,0.0,0.01036,1e-05,1.28821]
[1778977645268,39.36,78092.51,0.0,0.01038,1e-05,1.29059]
[1778977650303,39.38,78091.99,0.0,0.0104,1e-05,1.29216]
[1778977658360,39.4,78094.32,0.0,0.01045,1e-05,1.29725]
[1778977663394,39.41,78100.71,0.0,0.01056,2e-05,1.30952]
[1778977668429,39.42,78101.91,0.0,0.01059,2e-05,1.31322]
[1778977675478,39.43,78103.78,0.0,0.01064,2e-05,1.31872]
[1778977680514,39.44,78106.56,0.0,0.0107,2e-05,1.32504]
[1778977690586,39.46,78108.2,0.0,0.01076,2e-05,1.33153]
[1778977695621,39.48,78109.84,0.0,0.01082,2e-05,1.33748]
[1778977700656,39.49,78101.02,0.0,0.0107,2e-05,1.32446]
[1778977705691,39.5,78090.66,0.0,0.01056,2e-05,1.30945]
[1778977710710,39.51,78089.71,0.0,0.01057,2e-05,1.31021]
[1778977715765,39.53,78087.83,0.0,0.01054,2e-05,1.30704]
[1778977720799,39.54,78082.9,0.0,0.01049,2e-05,1.3012]
[1778977725834,39.55,78081.07,0.0,0.01048,1e-05,1.30012]
[1778977730852,39.56,78081.33,0.0,0.0105,2e-05,1.30246]
[1778977736911,39.57,78081.09,0.0,0.01052,2e-05,1.30436]
[1778977741946,39.58,78081.52,0.0,0.01054,2e-05,1.30696]
[1778977746983,39.59,78082.0,0.0,0.01057,2e-05,1.30962]
[1778977753024,39.61,78081.53,0.0,0.01058,2e-05,1.31127]
[1778977758060,39.62,78081.6,0.0,0.0106,2e-05,1.31324]
[1778977763095,39.63,78083.02,0.0,0.01064,2e-05,1.3174]
[1778977768129,39.64,78088.66,0.0,0.01074,2e-05,1.32856]
[1778977775179,39.65,78088.86,0.0,0.01075,2e-05,1.32959]
[1778977780213,39.67,78088.32,0.0,0.01076,2e-05,1.33074]
[1778977785249,39.68,78087.69,0.0,0.01077,2e-05,1.33169]
[1778977790284,39.69,78088.56,0.0,0.0108,2e-05,1.33508]
[1778977791290,39.69,78108.43,0.0,0.01112,2e-05,1.36893]
[1778977796326,39.7,78131.61,0.0,0.0115,2e-05,1.41037]
[1778977801362,39.71,78137.47,0.0,0.01161,2e-05,1.42182]
[1778977807403,39.71,78128.83,0.0,0.01148,2e-05,1.40769]
[1778977812439,39.71,78129.59,0.0,0.0115,2e-05,1.40982]
[1778977817475,39.72,78126.65,0.0,0.01146,2e-05,1.40554]
[1778977822512,39.72,78128.23,0.0,0.01149,2e-05,1.40912]
[1778977827556,39.73,78129.23,0.0,0.01151,2e-05,1.41167]
[1778977831571,39.73,78120.9,0.0,0.01137,2e-05,1.39561]
[1778977836606,39.74,78129.66,0.0,0.01152,2e-05,1.41173]
[1778977841642,39.74,78130.23,0.0,0.01153,2e-05,1.4136]
[1778977847687,39.75,78130.04,0.0,0.01154,2e-05,1.41433]
[1778977852720,39.75,78133.34,0.0,0.0116,2e-05,1.42098]
[1778977857755,39.76,78133.63,0.0,0.01162,2e-05,1.42234]
[1778977863797,39.76,78131.8,0.0,0.0116,2e-05,1.42016]
[1778977868832,39.77,78132.93,0.0,0.01162,2e-05,1.42299]
[1778977875881,39.77,78136.1,0.0,0.01168,2e-05,1.42969]
[1778977880918,39.78,78135.28,0.0,0.01168,2e-05,1.42903]
[1778977889979,39.79,78135.13,0.0,0.01169,2e-05,1.43032]
[1778977895014,39.79,78135.63,0.0,0.01169,2e-05,1.42962]
[1778977900065,39.79,78137.46,0.0,0.01173,2e-05,1.43361]
[1778977905100,39.8,78138.84,0.0,0.01176,2e-05,1.43679]
[1778977911143,39.8,78139.09,0.0,0.01177,2e-05,1.43812]
[1778977917186,39.81,78139.62,0.0,0.01178,2e-05,1.43994]
[1778977922191,39.81,78139.89,0.0,0.0118,2e-05,1.44115]
[1778977929270,39.82,78140.43,0.0,0.01181,2e-05,1.44312]
[1778977935313,39.82,78130.85,0.0,0.01167,2e-05,1.42722]
[1778977940348,39.83,78129.06,0.0,0.01165,2e-05,1.42494]
[1778977945383,39.83,78126.88,0.0,0.01162,2e-05,1.42201]
[1778977952403,39.84,78127.59,0.0,0.01162,2e-05,1.42216]
[1778977960492,39.85,78128.86,0.0,0.01166,2e-05,1.42581]
[1778977966534,39.85,78129.18,0.0,0.01167,2e-05,1.42743]
[1778977972545,39.86,78129.34,0.0,0.01168,2e-05,1.42878]
[1778977977612,39.86,78130.0,0.0,0.0117,2e-05,1.43081]
[1778977982647,39.87,78129.46,0.0,0.0117,2e-05,1.43074]
[1778977987681,39.87,78137.56,0.0,0.01184,2e-05,1.44582]
[1778977992718,39.87,78136.98,0.0,0.01184,2e-05,1.44553]
[1778977997751,39.88,78135.12,0.0,0.01182,2e-05,1.44298]
[1778978002786,39.88,78134.52,0.0,0.01181,2e-05,1.44268]
[1778978007822,39.89,78129.77,0.0,0.01174,2e-05,1.43509]
[1778978012829,39.89,78130.59,0.0,0.01175,2e-05,1.43498]
[1778978017892,39.9,78130.66,0.0,0.01176,2e-05,1.43592]
[1778978022929,39.9,78130.79,0.0,0.01177,2e-05,1.43696]
[1778978028969,39.9,78131.49,0.0,0.01179,2e-05,1.43915]
[1778978039038,39.91,78131.47,0.0,0.0118,2e-05,1.44067]
[1778978045086,39.92,78131.4,0.0,0.01181,2e-05,1.44147]
[1778978053142,39.93,78131.41,0.0,0.01182,2e-05,1.44286]
[1778978058179,39.93,78130.27,0.0,0.01181,2e-05,1.44161]
[1778978063183,39.93,78130.48,0.0,0.01182,2e-05,1.44275]
[1778978068248,39.94,78130.92,0.0,0.01183,2e-05,1.44427]
[1778978073254,39.94,78130.89,0.0,0.01182,2e-05,1.4426]
[1778978081337,39.95,78130.89,0.0,0.01183,2e-05,1.44381]
[1778978086377,39.95,78130.97,0.0,0.01184,2e-05,1.4447]
[1778978091416,39.96,78135.59,0.0,0.01192,2e-05,1.45357]
[1778978097453,39.96,78136.37,0.0,0.01194,2e-05,1.45567]
[1778978103465,39.96,78136.06,0.0,0.01195,2e-05,1.4558]
[1778978109533,39.97,78136.06,0.0,0.01195,2e-05,1.45648]
[1778978114572,39.97,78135.67,0.0,0.01195,2e-05,1.45635]
[1778978120614,39.97,78135.2,0.0,0.01195,2e-05,1.45618]
[1778978125648,39.98,78139.92,0.0,0.01203,2e-05,1.46507]
[1778978130683,39.98,78142.81,0.0,0.01209,2e-05,1.47067]
[1778978135719,39.98,78142.6,0.0,0.01207,2e-05,1.46828]
[1778978141760,39.98,78142.34,0.0,0.01207,2e-05,1.46827]
[1778978147802,39.98,78141.94,0.0,0.01206,2e-05,1.46801]
[1778978152839,39.99,78145.09,0.0,0.01212,2e-05,1.474]
[1778978157874,39.99,78167.37,0.0,0.0125,2e-05,1.51469]
[1778978162910,39.99,78167.97,0.0,0.01251,2e-05,1.51579]
[1778978167946,39.99,78170.63,0.0,0.01256,2e-05,1.52067]
[1778978173956,39.99,78171.5,0.0,0.01257,2e-05,1.52227]
[1778978179022,39.99,78171.25,0.0,0.01257,2e-05,1.52181]
[1778978184029,39.99,78180.25,0.0,0.01273,2e-05,1.53845]
[1778978194127,39.99,78179.5,0.0,0.01269,2e-05,1.53459]
[1778978200169,39.99,78178.01,0.0,0.01267,2e-05,1.53183]
[1778978205204,39.99,78177.94,0.0,0.01267,2e-05,1.5317]
[1778978211246,39.99,78177.51,0.0,0.01266,2e-05,1.53091]
[1778978217289,39.99,78176.25,0.0,0.01264,2e-05,1.52858]
[1778978222328,39.99,78168.48,0.0,0.0125,2e-05,1.51428]
[1778978227360,39.99,78160.71,0.0,0.01237,2e-05,1.50012]
[1778978230380,39.99,78148.42,0.0,0.01216,2e-05,1.47802]
[1778978235416,39.99,78146.07,0.0,0.01213,2e-05,1.47418]
[1778978241459,39.99,78145.42,0.0,0.01212,2e-05,1.47335]
[1778978246492,39.99,78144.48,0.0,0.0121,2e-05,1.47193]
[1778978253542,40.0,78143.26,0.0,0.01207,2e-05,1.46772]
[1778978258577,40.0,78146.02,0.0,0.01212,2e-05,1.4729]
[1778978263612,40.0,78144.89,0.0,0.0121,2e-05,1.4711]
[1778978269654,40.0,78144.02,0.0,0.01209,2e-05,1.46981]
[1778978274689,40.0,78143.85,0.0,0.01209,2e-05,1.46971]
[1778978279724,40.0,78142.45,0.0,0.01207,2e-05,1.46743]
[1778978284730,40.0,78141.7,0.0,0.01206,2e-05,1.46632]
[1778978293825,40.01,78141.19,0.0,0.01205,2e-05,1.46584]
[1778978299866,40.01,78140.34,0.0,0.01204,2e-05,1.46461]
[1778978304900,40.01,78141.1,0.0,0.01205,2e-05,1.46597]
[1778978309934,40.01,78140.89,0.0,0.01205,2e-05,1.46559]
[1778978314973,40.01,78140.04,0.0,0.01202,2e-05,1.46169]
[1778978325010,40.01,78139.99,0.0,0.01201,2e-05,1.4616]
[1778978330081,40.01,78139.68,0.0,0.01201,2e-05,1.46105]
[1778978332090,40.01,78126.99,0.0,0.0118,2e-05,1.43857]
[1778978337124,40.01,78126.53,0.0,0.01179,2e-05,1.43776]
[1778978342159,40.01,78130.15,0.0,0.01185,2e-05,1.44414]
[1778978346188,40.01,78142.48,0.0,0.01206,2e-05,1.46604]
[1778978351222,40.01,78143.17,0.0,0.01207,2e-05,1.46728]
[1778978356257,40.01,78141.59,0.0,0.01204,2e-05,1.46445]
[1778978361292,40.01,78141.15,0.0,0.01203,2e-05,1.46367]
[1778978371362,40.01,78140.14,0.0,0.012,2e-05,1.45948]
[1778978376397,40.01,78133.71,0.0,0.01189,2e-05,1.44806]
[1778978381433,40.01,78133.55,0.0,0.01189,2e-05,1.44778]
[1778978386468,40.01,78134.26,0.0,0.0119,2e-05,1.44904]
[1778978391502,40.01,78135.73,0.0,0.01192,2e-05,1.45164]
[1778978399558,40.01,78136.74,0.0,0.01194,2e-05,1.45343]
[1778978404594,40.01,78139.21,0.0,0.01198,2e-05,1.45782]
[1778978409629,40.01,78139.46,0.0,0.01199,2e-05,1.45827]
[1778978414664,40.01,78138.54,0.0,0.01197,2e-05,1.45663]
[1778978420706,40.01,78136.2,0.0,0.01193,2e-05,1.45248]
[1778978425742,40.01,78137.01,0.0,0.01195,2e-05,1.45391]
[1778978430780,40.01,78127.94,0.0,0.0118,2e-05,1.43788]
[1778978435787,40.01,78129.02,0.0,0.0118,2e-05,1.43742]
[1778978444878,40.01,78131.97,0.0,0.01184,2e-05,1.44262]
[1778978450920,40.01,78134.38,0.0,0.01188,2e-05,1.44688]
[1778978455958,40.01,78137.67,0.0,0.01194,2e-05,1.4527]
[1778978461997,40.01,78138.56,0.0,0.01195,2e-05,1.45428]
[1778978467035,40.01,78138.91,0.0,0.01196,2e-05,1.45491]
[1778978472073,40.01,78139.66,0.0,0.01197,2e-05,1.45624]
[1778978477109,40.01,78141.45,0.0,0.012,2e-05,1.45942]
[1778978483150,40.01,78141.52,0.0,0.012,2e-05,1.45955]
[1778978488185,40.01,78144.45,0.0,0.01205,2e-05,1.46477]
[1778978496241,40.01,78145.43,0.0,0.01205,2e-05,1.46413]
[1778978501276,40.01,78138.55,0.0,0.01193,2e-05,1.45189]
[1778978506282,40.01,78134.4,0.0,0.01187,2e-05,1.44454]
[1778978511346,40.01,78134.4,0.0,0.01187,2e-05,1.44454]
[1778978516386,40.01,78131.21,0.0,0.01181,2e-05,1.43891]
[1778978521421,40.01,78129.49,0.0,0.01178,2e-05,1.43588]
[1778978526455,40.01,78123.67,0.0,0.01169,2e-05,1.42568]
[1778978531490,40.01,78121.51,0.0,0.01165,2e-05,1.42191]
[1778978536526,40.01,78123.94,0.0,0.01169,2e-05,1.42615]
[1778978543575,40.01,78120.97,0.0,0.01164,2e-05,1.42097]
[1778978548609,40.01,78120.56,0.0,0.01164,2e-05,1.42025]
[1778978553647,40.01,78121.29,0.0,0.01163,2e-05,1.41918]
[1778978559687,40.01,78122.89,0.0,0.01166,2e-05,1.42197]
[1778978566736,40.01,78123.7,0.0,0.01167,2e-05,1.42338]
[1778978571771,40.01,78123.8,0.0,0.01167,2e-05,1.42356]
[1778978576774,40.01,78123.42,0.0,0.01167,2e-05,1.42289]
[1778978581841,40.01,78105.71,0.0,0.01138,2e-05,1.39224]
[1778978586876,40.01,78100.89,0.0,0.0113,2e-05,1.38399]
[1778978591912,40.01,78096.8,0.0,0.01124,2e-05,1.37702]
[1778978596946,40.01,78096.52,0.0,0.01123,2e-05,1.37654]
[1778978602988,40.01,78094.35,0.0,0.0112,2e-05,1.37286]
[1778978608023,40.01,78090.44,0.0,0.01114,2e-05,1.36624]
[1778978613059,40.01,78089.78,0.0,0.01111,2e-05,1.36284]
[1778978623125,40.01,78089.53,0.0,0.01111,2e-05,1.36242]
[1778978628162,40.01,78088.94,0.0,0.0111,2e-05,1.36142]
[1778978633199,40.01,78088.59,0.0,0.01109,2e-05,1.36083]
[1778978638233,40.01,78087.13,0.0,0.01107,2e-05,1.35837]
[1778978643268,40.01,78076.34,0.0,0.0109,2e-05,1.34031]
[1778978648303,40.01,78077.38,0.0,0.01092,2e-05,1.34205]
[1778978654345,40.01,78076.57,0.0,0.0109,2e-05,1.3407]
[1778978655352,40.01,78065.06,0.0,0.01073,2e-05,1.32164]
[1778978660387,40.01,78077.69,0.0,0.01092,2e-05,1.34264]
[1778978665422,40.01,78080.52,0.0,0.01097,2e-05,1.34737]
[1778978670457,40.01,78080.48,0.0,0.01097,2e-05,1.3473]
[1778978675493,40.01,78080.01,0.0,0.01094,2e-05,1.34425]
[1778978680527,40.01,78079.85,0.0,0.01094,2e-05,1.34398]
[1778978687544,40.01,78072.8,0.0,0.01083,2e-05,1.33234]
[1778978692611,40.01,78072.8,0.0,0.01083,2e-05,1.33243]
[1778978697647,40.01,78070.87,0.0,0.0108,2e-05,1.32933]
[1778978702681,40.01,78087.61,0.0,0.01106,2e-05,1.35728]
[1778978707717,40.01,78090.67,0.0,0.01111,2e-05,1.36243]
[1778978712752,40.01,78090.34,0.0,0.0111,2e-05,1.36188]
[1778978717792,40.01,78080.77,0.0,0.01096,2e-05,1.34581]
[1778978722822,40.01,78081.79,0.0,0.01097,2e-05,1.34752]
[1778978727824,40.01,78082.53,0.0,0.01098,2e-05,1.34876]
[1778978733900,40.01,78082.53,0.0,0.01096,2e-05,1.34649]
[1778978739941,40.01,78082.76,0.0,0.01097,2e-05,1.34688]
[1778978747964,40.01,78081.99,0.0,0.01096,2e-05,1.34559]
[1778978755047,40.01,78082.81,0.0,0.01097,2e-05,1.34696]
[1778978761091,40.01,78083.52,0.0,0.01098,2e-05,1.34815]
[1778978764111,40.01,78072.1,0.0,0.0108,2e-05,1.32915]
[1778978769147,40.01,78062.91,0.0,0.01067,2e-05,1.31409]
[1778978774181,40.01,78056.78,0.0,0.01058,2e-05,1.3043]
[1778978779217,40.01,78052.75,0.0,0.01052,1e-05,1.29803]
[1778978784251,40.02,78043.91,0.0,0.01039,1e-05,1.28412]
[1778978789286,40.02,78033.71,0.0,0.01024,1e-05,1.26827]
[1778978794321,40.02,78036.06,0.0,0.01027,1e-05,1.27043]
[1778978799356,40.02,78047.5,0.0,0.01044,1e-05,1.28922]
[1778978804392,40.03,78050.29,0.0,0.01048,1e-05,1.29412]
[1778978809427,40.03,78052.67,0.0,0.01052,1e-05,1.29836]
[1778978814462,40.03,78055.87,0.0,0.01058,2e-05,1.30393]
[1778978819497,40.03,78056.98,0.0,0.0106,2e-05,1.30609]
[1778978824534,40.03,78058.07,0.0,0.01061,2e-05,1.30824]
[1778978829568,40.04,78060.92,0.0,0.01066,2e-05,1.31325]
[1778978834602,40.04,78060.77,0.0,0.01066,2e-05,1.31337]
[1778978839637,40.04,78061.37,0.0,0.01067,2e-05,1.31472]
[1778978844673,40.04,78057.58,0.0,0.01062,2e-05,1.30891]
[1778978849708,40.04,78058.86,0.0,0.01064,2e-05,1.31138]
[1778978854743,40.05,78059.34,0.0,0.01064,2e-05,1.31033]
[1778978859779,40.05,78059.87,0.0,0.01065,2e-05,1.31159]
[1778978865823,40.05,78060.88,0.0,0.01067,2e-05,1.3137]
[1778978870856,40.05,78061.91,0.0,0.01069,2e-05,1.31574]
[1778978877904,40.06,78062.93,0.0,0.01071,2e-05,1.31789]
[1778978882940,40.06,78063.5,0.0,0.01072,2e-05,1.31915]
[1778978887974,40.06,78063.72,0.0,0.01073,2e-05,1.31982]
[1778978893010,40.06,78063.48,0.0,0.01072,2e-05,1.31979]
[1778978898044,40.06,78064.66,0.0,0.01075,2e-05,1.32201]
[1778978902072,40.07,78051.66,0.0,0.01055,1e-05,1.30106]
[1778978907107,40.07,78046.5,0.0,0.01048,1e-05,1.29317]
[1778978912142,40.07,78042.52,0.0,0.01041,1e-05,1.28502]
[1778978919167,40.08,78039.32,0.0,0.01037,1e-05,1.28055]
[1778978924228,40.08,78033.17,0.0,0.01028,1e-05,1.2712]
[1778978929266,40.08,78029.73,0.0,0.01024,1e-05,1.26627]
[1778978934296,40.08,78028.91,0.0,0.01023,1e-05,1.26552]
[1778978939330,40.09,78028.39,0.0,0.01023,1e-05,1.26513]
[1778978944367,40.09,78028.3,0.0,0.01022,1e-05,1.26499]
[1778978949401,40.09,78036.8,0.0,0.01035,1e-05,1.27854]
[1778978954436,40.09,78035.52,0.0,0.01033,1e-05,1.27667]
[1778978959471,40.09,78035.62,0.0,0.01034,1e-05,1.27726]
[1778978964506,40.09,78032.99,0.0,0.0103,1e-05,1.27349]
[1778978969541,40.09,78031.92,0.0,0.01029,1e-05,1.27178]
[1778978974576,40.09,78031.9,0.0,0.01027,1e-05,1.26975]
[1778978979611,40.1,78032.39,0.0,0.01028,1e-05,1.2709]
[1778978984646,40.1,78032.05,0.0,0.01028,1e-05,1.27045]
[1778978989682,40.1,78028.9,0.0,0.01023,1e-05,1.26544]
[1778978996730,40.1,78029.98,0.0,0.01025,1e-05,1.26735]
[1778979001765,40.1,78030.64,0.0,0.01026,1e-05,1.26849]
[1778979006800,40.1,78037.01,0.0,0.01035,1e-05,1.27866]
[1778979011836,40.1,78044.78,0.0,0.01047,1e-05,1.29126]
[1778979016872,40.1,78049.61,0.0,0.01054,1e-05,1.29907]
[1778979021909,40.1,78052.91,0.0,0.01059,2e-05,1.30443]
[1778979026941,40.1,78057.54,0.0,0.01066,2e-05,1.31198]
[1778979031976,40.1,78059.04,0.0,0.01066,2e-05,1.31221]
[1778979037011,40.1,78060.23,0.0,0.01068,2e-05,1.31415]
[1778979042046,40.1,78061.09,0.0,0.0107,2e-05,1.31556]
[1778979048088,40.1,78060.39,0.0,0.01069,2e-05,1.31462]
[1778979053124,40.1,78056.84,0.0,0.01064,2e-05,1.30909]
[1778979058159,40.1,78054.16,0.0,0.0106,2e-05,1.30498]
[1778979063194,40.1,78061.49,0.0,0.01071,2e-05,1.31716]
[1778979068231,40.1,78071.03,0.0,0.01086,2e-05,1.33289]
[1778979073264,40.1,78073.32,0.0,0.01089,2e-05,1.33669]
[1778979078299,40.1,78074.55,0.0,0.01091,2e-05,1.33874]
[1778979083334,40.1,78075.24,0.0,0.01092,2e-05,1.3399]
[1778979088369,40.1,78075.96,0.0,0.01093,2e-05,1.34113]
[1778979095418,40.1,78077.25,0.0,0.01094,2e-05,1.34108]
[1778979100455,40.11,78078.87,0.0,0.01096,2e-05,1.34383]
[1778979106497,40.11,78078.6,0.0,0.01096,2e-05,1.34343]
[1778979111532,40.11,78075.42,0.0,0.01091,2e-05,1.33817]
[1778979116567,40.11,78073.19,0.0,0.01087,2e-05,1.33449]
[1778979121602,40.11,78065.66,0.0,0.01076,2e-05,1.32211]
[1778979123616,40.11,78052.16,0.0,0.01056,1e-05,1.30013]
[1778979128651,40.11,78045.92,0.0,0.01047,1e-05,1.2904]
[1778979133687,40.11,78048.98,0.0,0.01052,1e-05,1.29573]
[1778979138721,40.11,78051.02,0.0,0.01055,1e-05,1.29943]
[1778979143756,40.12,78057.12,0.0,0.01065,2e-05,1.30974]
[1778979148791,40.12,78055.94,0.0,0.01063,2e-05,1.30815]
[1778979153826,40.12,78053.28,0.0,0.01058,1e-05,1.30197]
[1778979159868,40.12,78055.44,0.0,0.01061,2e-05,1.30598]
[1778979164903,40.12,78057.24,0.0,0.01064,2e-05,1.30932]
[1778979170921,40.13,78057.39,0.0,0.01065,2e-05,1.31005]
[1778979175984,40.13,78057.19,0.0,0.01065,2e-05,1.31012]
[1778979181021,40.13,78058.16,0.0,0.01067,2e-05,1.31212]
[1778979187062,40.13,78060.51,0.0,0.01071,2e-05,1.3164]
[1778979192100,40.14,78055.96,0.0,0.01064,2e-05,1.30928]
[1778979198143,40.14,78053.8,0.0,0.01062,2e-05,1.30613]
[1778979203179,40.14,78050.84,0.0,0.01057,1e-05,1.30161]
[1778979208214,40.14,78049.66,0.0,0.01056,1e-05,1.29998]
[1778979213248,40.14,78047.41,0.0,0.01051,1e-05,1.29438]
[1778979218283,40.14,78045.63,0.0,0.01049,1e-05,1.2918]
[1778979223318,40.15,78044.5,0.0,0.01047,1e-05,1.29025]
[1778979228354,40.15,78044.54,0.0,0.01048,1e-05,1.29063]
[1778979233390,40.15,78043.79,0.0,0.01047,1e-05,1.28968]
[1778979238424,40.15,78041.33,0.0,0.01043,1e-05,1.28599]
[1778979243459,40.15,78040.55,0.0,0.01042,1e-05,1.28499]
[1778979246480,40.15,78051.63,0.0,0.01059,2e-05,1.30298]
[1778979251515,40.15,78047.34,0.0,0.01053,1e-05,1.2962]
[1778979257558,40.16,78048.7,0.0,0.01055,1e-05,1.29857]
[1778979264607,40.16,78051.15,0.0,0.01059,1e-05,1.3026]
[1778979271626,40.16,78055.82,0.0,0.01064,2e-05,1.30798]
[1778979276690,40.16,78063.64,0.0,0.01076,2e-05,1.32078]
[1778979281696,40.16,78065.04,0.0,0.01078,2e-05,1.32308]
[1778979286760,40.16,78066.23,0.0,0.0108,2e-05,1.32504]
[1778979291795,40.16,78062.78,0.0,0.01074,2e-05,1.31936]
[1778979296831,40.16,78052.52,0.0,0.01059,2e-05,1.30261]
[1778979301866,40.16,78049.22,0.0,0.01054,1e-05,1.29725]
[1778979306901,40.16,78044.08,0.0,0.01046,1e-05,1.28895]
[1778979311937,40.16,78036.98,0.0,0.01036,1e-05,1.27756]
[1778979316971,40.16,78035.48,0.0,0.01034,1e-05,1.27516]
[1778979322007,40.16,78033.95,0.0,0.01031,1e-05,1.27272]
[1778979328049,40.16,78031.92,0.0,0.01028,1e-05,1.26948]
[1778979333084,40.16,78031.69,0.0,0.01026,1e-05,1.26693]
[1778979338124,40.16,78030.28,0.0,0.01024,1e-05,1.26469]
[1778979343159,40.16,78030.3,0.0,0.01024,1e-05,1.26473]
[1778979348194,40.16,78030.24,0.0,0.01024,1e-05,1.26463]
[1778979353231,40.16,78029.21,0.0,0.01023,1e-05,1.263]
[1778979358270,40.16,78028.54,0.0,0.01022,1e-05,1.26194]
[1778979363305,40.16,78028.2,0.0,0.01021,1e-05,1.2614]
[1778979368341,40.16,78028.57,0.0,0.01022,1e-05,1.26198]
[1778979374382,40.16,78028.68,0.0,0.01022,1e-05,1.26216]
[1778979378411,40.16,78006.29,0.0,0.0099,1e-05,1.22709]
[1778979380426,40.16,77991.47,0.0,0.00969,1e-05,1.20431]
[1778979382439,40.16,78003.08,0.0,0.00985,1e-05,1.22212]
[1778979387474,40.16,78010.64,0.0,0.00996,1e-05,1.23384]
[1778979393516,40.16,78015.34,0.0,0.01001,1e-05,1.23902]
[1778979398555,40.16,78016.59,0.0,0.01003,1e-05,1.24097]
[1778979403587,40.16,78017.31,0.0,0.01004,1e-05,1.24209]
[1778979408627,40.16,78016.69,0.0,0.01003,1e-05,1.24112]
[1778979413658,40.16,78016.86,0.0,0.01003,1e-05,1.24139]
[1778979418694,40.16,78017.21,0.0,0.01004,1e-05,1.24194]
[1778979423730,40.16,78015.15,0.0,0.01001,1e-05,1.23872]
[1778979428764,40.16,78015.76,0.0,0.01002,1e-05,1.23967]
[1778979433800,40.16,78013.73,0.0,0.00999,1e-05,1.2365]
[1778979438836,40.16,78010.72,0.0,0.00994,1e-05,1.23182]
[1778979442862,40.16,77990.57,0.0,0.00966,1e-05,1.20083]
[1778979447898,40.16,77986.17,0.0,0.0096,1e-05,1.19415]
[1778979452935,40.16,77984.25,0.0,0.00956,1e-05,1.18915]
[1778979457967,40.16,77983.01,0.0,0.00954,1e-05,1.18728]
[1778979463002,40.16,77981.97,0.0,0.00953,1e-05,1.18572]
[1778979467034,40.16,77959.98,0.0,0.00923,1e-05,1.15296]
[1778979470063,40.16,77946.07,0.0,0.00905,1e-05,1.13262]
[1778979471068,40.16,77932.98,0.0,0.00888,1e-05,1.11375]
[1778979476102,40.16,77929.35,0.0,0.00883,1e-05,1.10856]
[1778979481138,40.16,77920.78,0.0,0.00872,1e-05,1.09639]
[1778979486172,40.16,77921.47,0.0,0.00873,1e-05,1.09737]
[1778979491208,40.16,77921.32,0.0,0.00873,1e-05,1.09716]
[1778979496243,40.16,77920.0,0.0,0.00871,1e-05,1.09529]
[1778979501279,40.16,77920.94,0.0,0.00872,1e-05,1.09662]
[1778979506317,40.16,77923.21,0.0,0.00875,1e-05,1.09983]
[1778979511348,40.16,77919.41,0.0,0.00869,1e-05,1.09249]
[1778979514372,40.16,77897.67,0.0,0.00842,1e-05,1.0622]
[1778979515379,40.16,77883.67,0.0,0.00824,1e-05,1.0431]
[1778979520415,40.16,77894.13,0.0,0.00838,1e-05,1.05777]
[1778979523436,40.16,77881.81,0.0,0.00823,1e-05,1.04118]
[1778979526457,40.16,77867.7,0.0,0.00806,1e-05,1.02253]
[1778979527465,40.17,77848.04,0.0,0.00784,1e-05,0.99786]
[1778979532501,40.19,77841.79,0.0,0.00779,1e-05,0.99231]
[1778979537537,40.25,77854.69,0.0,0.00802,1e-05,1.01785]
[1778979540559,40.26,77841.98,0.0,0.00789,1e-05,1.00277]
[1778979545597,40.31,77840.89,0.0,0.00794,1e-05,1.00859]
[1778979550629,40.33,77838.5,0.0,0.00794,1e-05,1.00894]
[1778979553658,40.36,77818.21,0.0,0.00774,1e-05,0.98617]
[1778979558691,40.36,77804.78,0.0,0.0076,1e-05,0.97003]
[1778979561713,40.38,77792.03,0.0,0.00748,1e-05,0.95665]
[1778979563731,40.39,77766.24,0.0,0.00721,1e-05,0.92518]
[1778979568766,40.51,77758.92,0.0,0.00728,1e-05,0.93305]
[1778979573802,40.52,77757.09,0.0,0.00726,1e-05,0.93049]
[1778979576822,40.57,77784.44,0.0,0.00762,1e-05,0.97173]
[1778979577871,40.66,77795.87,0.0,0.00786,1e-05,0.99863]
[1778979579844,40.7,77811.11,0.0,0.00809,1e-05,1.02479]
[1778979582865,40.77,77822.34,0.0,0.00832,1e-05,1.05032]
[1778979585888,40.78,77838.47,0.0,0.00853,1e-05,1.07367]
[1778979586896,40.78,77861.16,0.0,0.00882,1e-05,1.10554]
[1778979591931,40.79,77863.97,0.0,0.00886,1e-05,1.11065]
[1778979596965,40.79,77874.16,0.0,0.00899,1e-05,1.12508]
[1778979601003,40.79,77888.08,0.0,0.00917,1e-05,1.14503]
[1778979603007,40.79,77901.82,0.0,0.00935,1e-05,1.16501]
[1778979608045,40.79,77901.91,0.0,0.00935,1e-05,1.16514]
[1778979613087,40.79,77910.13,0.0,0.00946,1e-05,1.17723]
[1778979618122,40.79,77914.03,0.0,0.00952,1e-05,1.183]
[1778979624131,40.79,77918.88,0.0,0.00958,1e-05,1.1902]
[1778979629201,40.79,77922.06,0.0,0.00963,1e-05,1.19495]
[1778979633229,40.79,77945.79,0.0,0.00994,1e-05,1.2287]
[1778979638265,40.79,77949.57,0.0,0.00999,1e-05,1.23449]
[1778979640278,40.79,77964.62,0.0,0.0102,1e-05,1.25777]
[1778979644307,40.79,77930.5,0.0,0.00973,1e-05,1.20566]
[1778979649351,40.79,77916.49,0.0,0.00954,1e-05,1.18471]
[1778979650360,40.79,77890.57,0.0,0.00919,1e-05,1.14674]
[1778979655396,40.79,77892.22,0.0,0.00921,1e-05,1.14912]
[1778979658417,40.8,77875.48,0.0,0.009,1e-05,1.12611]
[1778979662447,40.81,77863.19,0.0,0.00886,1e-05,1.11024]
[1778979663454,40.81,77846.01,0.0,0.00865,1e-05,1.08667]
[1778979664463,40.81,77834.53,0.0,0.00851,1e-05,1.0709]
[1778979665468,40.81,77820.09,0.0,0.00833,1e-05,1.05135]
[1778979667482,40.82,77801.44,0.0,0.00812,1e-05,1.02749]
[1778979668488,40.82,77785.42,0.0,0.00794,1e-05,1.00705]
[1778979673530,40.98,77790.29,0.0,0.0082,1e-05,1.0364]
[1778979678569,41.0,77790.01,0.0,0.00822,1e-05,1.03864]
[1778979681591,41.04,77801.78,0.0,0.00842,1e-05,1.06047]
[1778979685620,41.08,77814.78,0.0,0.00863,1e-05,1.08415]
[1778979690655,41.19,77811.94,0.0,0.00875,1e-05,1.09765]
[1778979694684,41.23,77801.86,0.0,0.00866,1e-05,1.08714]
[1778979697704,41.24,77789.66,0.0,0.00852,1e-05,1.07183]
[1778979702739,41.25,77801.02,0.0,0.00868,1e-05,1.08955]
[1778979707774,41.26,77804.55,0.0,0.00875,1e-05,1.09651]
[1778979711804,41.3,77817.07,0.0,0.00895,1e-05,1.11923]
[1778979716837,41.31,77818.37,0.0,0.00898,1e-05,1.12293]
[1778979721873,41.32,77820.59,0.0,0.00903,1e-05,1.12789]
[1778979726909,41.33,77831.57,0.0,0.00919,1e-05,1.14516]
[1778979731946,41.34,77834.29,0.0,0.00924,1e-05,1.15068]
[1778979736981,41.35,77826.6,0.0,0.00915,1e-05,1.14134]
[1778979742017,41.37,77825.4,0.0,0.00915,1e-05,1.14163]
[1778979747052,41.38,77832.43,0.0,0.00926,1e-05,1.15324]
[1778979748057,41.38,77816.33,0.0,0.00906,1e-05,1.1307]
[1778979750072,41.38,77804.55,0.0,0.00891,1e-05,1.11493]
[1778979755108,41.4,77800.22,0.0,0.00886,1e-05,1.1088]
[1778979760144,41.43,77795.78,0.0,0.00885,1e-05,1.10807]
[1778979764187,41.44,77783.56,0.0,0.00872,1e-05,1.09279]
[1778979769210,41.45,77780.43,0.0,0.00869,1e-05,1.09022]
[1778979774243,41.49,77791.39,0.0,0.00888,1e-05,1.1111]
[1778979779342,41.51,77793.48,0.0,0.00893,1e-05,1.11597]
[1778979783319,41.54,77810.45,0.0,0.00919,1e-05,1.14513]
[1778979788355,41.55,77816.69,0.0,0.00929,1e-05,1.15563]
[1778979793390,41.56,77822.82,0.0,0.00938,1e-05,1.16591]
[1778979798423,41.57,77823.4,0.0,0.0094,1e-05,1.16819]
[1778979803458,41.58,77823.55,0.0,0.00942,1e-05,1.16981]
[1778979808493,41.59,77823.64,0.0,0.00943,1e-05,1.17131]
[1778979813528,41.6,77821.61,0.0,0.0094,1e-05,1.16766]
[1778979818562,41.6,77822.77,0.0,0.00943,1e-05,1.17071]
[1778979821584,41.61,77838.61,0.0,0.00965,1e-05,1.19454]
[1778979826619,41.62,77828.85,0.0,0.00953,1e-05,1.18215]
[1778979831656,41.63,77831.08,0.0,0.00957,1e-05,1.18663]
[1778979836689,41.65,77836.0,0.0,0.00968,1e-05,1.19787]
[1778979841723,41.79,77840.3,0.0,0.00994,1e-05,1.22611]
[1778979846759,42.03,77846.31,0.0,0.01039,1e-05,1.27451]
[1778979851794,42.16,77848.72,0.0,0.01062,1e-05,1.29948]
[1778979856830,42.33,77852.62,0.0,0.01094,1e-05,1.33386]
[1778979861869,42.36,77858.19,0.0,0.01107,1e-05,1.3469]
[1778979865894,42.38,77869.46,0.0,0.01127,2e-05,1.36823]
[1778979873954,42.4,77870.05,0.0,0.01129,2e-05,1.37087]
[1778979878985,42.42,77865.81,0.0,0.01126,2e-05,1.36719]
[1778979885027,42.45,77872.74,0.0,0.01141,2e-05,1.38297]
[1778979888048,42.45,77885.32,0.0,0.01162,2e-05,1.40498]
[1778979892074,42.47,77898.8,0.0,0.01185,2e-05,1.43009]
[1778979897110,42.49,77908.14,0.0,0.01203,2e-05,1.44906]
[1778979902148,42.51,77919.68,0.0,0.01225,2e-05,1.47184]
[1778979905166,42.52,77932.16,0.0,0.01247,2e-05,1.4951]
[1778979910203,42.54,77918.56,0.0,0.01228,2e-05,1.47481]
[1778979915236,42.55,77915.8,0.0,0.01226,2e-05,1.47329]
[1778979921278,42.58,77921.18,0.0,0.01239,2e-05,1.48623]
[1778979926313,42.59,77913.2,0.0,0.01229,2e-05,1.47577]
[1778979931348,42.61,77912.2,0.0,0.01228,2e-05,1.47481]
[1778979936386,42.63,77911.25,0.0,0.0123,2e-05,1.47636]
[1778979938398,42.64,77924.07,0.0,0.01252,2e-05,1.49956]
[1778979943433,42.65,77924.43,0.0,0.01255,2e-05,1.50316]
[1778979948468,42.67,77927.81,0.0,0.01264,2e-05,1.51195]
[1778979953505,42.69,77933.24,0.0,0.01276,2e-05,1.52422]
[1778979958540,42.7,77930.61,0.0,0.01274,2e-05,1.52292]
[1778979963579,42.72,77928.85,0.0,0.01274,2e-05,1.52259]
[1778979968614,42.73,77927.56,0.0,0.01275,2e-05,1.52305]
[1778979973650,42.75,77925.22,0.0,0.01273,2e-05,1.52166]
[1778979978700,42.76,77916.27,0.0,0.01261,2e-05,1.50888]
[1778979984743,42.78,77910.24,0.0,0.01254,2e-05,1.50192]
[1778979989777,42.8,77900.83,0.0,0.01242,2e-05,1.48868]
[1778979994814,42.82,77917.42,0.0,0.0127,2e-05,1.51765]
[1778979999847,42.83,77922.53,0.0,0.01281,2e-05,1.52922]
[1778980004882,42.85,77922.66,0.0,0.01284,2e-05,1.5321]
[1778980009917,42.86,77920.33,0.0,0.01282,2e-05,1.53071]
[1778980014952,42.87,77923.7,0.0,0.01291,2e-05,1.53922]
[1778980019989,42.89,77924.79,0.0,0.01295,2e-05,1.54371]
[1778980025024,42.9,77926.07,0.0,0.013,2e-05,1.5485]
[1778980030059,42.92,77929.56,0.0,0.01308,2e-05,1.5571]
[1778980035097,42.93,77923.28,0.0,0.013,2e-05,1.54847]
[1778980040130,42.94,77923.45,0.0,0.01302,2e-05,1.55121]
[1778980045164,42.96,77923.36,0.0,0.01305,2e-05,1.55346]
[1778980050198,42.97,77923.5,0.0,0.01307,2e-05,1.55606]
[1778980055236,42.98,77924.57,0.0,0.01309,2e-05,1.55774]
[1778980063289,43.0,77929.33,0.0,0.01321,2e-05,1.56967]
[1778980068325,43.01,77926.81,0.0,0.01318,2e-05,1.56738]
[1778980073359,43.03,77926.18,0.0,0.01319,2e-05,1.56842]
[1778980078394,43.04,77925.58,0.0,0.0132,2e-05,1.56949]
[1778980083429,43.05,77926.83,0.0,0.01325,2e-05,1.57382]
[1778980088465,43.06,77927.43,0.0,0.01328,2e-05,1.57697]
[1778980093499,43.07,77929.53,0.0,0.01333,2e-05,1.58276]
[1778980098534,43.08,77933.57,0.0,0.01342,2e-05,1.59197]
[1778980103569,43.09,77940.9,0.0,0.01357,2e-05,1.60706]
[1778980108603,43.1,77953.68,0.0,0.01381,2e-05,1.632]
[1778980112631,43.11,77975.73,0.0,0.0142,2e-05,1.67149]
[1778980114646,43.11,77990.89,0.0,0.01448,2e-05,1.70009]
[1778980119681,43.12,77999.98,0.0,0.01466,2e-05,1.71832]
[1778980121702,43.13,77987.08,0.0,0.01444,2e-05,1.69616]
[1778980123711,43.14,77974.62,0.0,0.01423,2e-05,1.67504]
[1778980128744,43.15,77974.76,0.0,0.01425,2e-05,1.67675]
[1778980133778,43.16,77977.17,0.0,0.01431,2e-05,1.6825]
[1778980138817,43.16,77978.0,0.0,0.01433,2e-05,1.68504]
[1778980143850,43.17,77978.94,0.0,0.01436,2e-05,1.68827]
[1778980148885,43.17,77980.81,0.0,0.01441,2e-05,1.69296]
[1778980154928,43.18,77982.55,0.0,0.01445,2e-05,1.6976]
[1778980159965,43.19,77977.1,0.0,0.01437,2e-05,1.68857]
[1778980165000,43.19,77977.59,0.0,0.01439,2e-05,1.69069]
[1778980170035,43.2,77977.81,0.0,0.0144,2e-05,1.69231]
[1778980175069,43.21,77980.89,0.0,0.01445,2e-05,1.69663]
[1778980180105,43.21,77987.98,0.0,0.01459,2e-05,1.71109]
[1778980185140,43.22,77988.56,0.0,0.01461,2e-05,1.71323]
[1778980190175,43.22,77990.66,0.0,0.01466,2e-05,1.71823]
[1778980195210,43.23,77989.93,0.0,0.01466,2e-05,1.71782]
[1778980200245,43.23,77987.14,0.0,0.01462,2e-05,1.71352]
[1778980203266,43.24,77975.84,0.0,0.01441,2e-05,1.69288]
[1778980208302,43.24,77985.64,0.0,0.0146,2e-05,1.71238]
[1778980213337,43.25,77991.29,0.0,0.01472,2e-05,1.72406]
[1778980217365,43.25,78006.29,0.0,0.01501,2e-05,1.75339]
[1778980220386,43.25,78018.52,0.0,0.01524,2e-05,1.77737]
[1778980225422,43.26,78028.43,0.0,0.01544,2e-05,1.79711]
[1778980230456,43.26,78035.23,0.0,0.01557,2e-05,1.81078]
[1778980235493,43.26,78040.34,0.0,0.01565,2e-05,1.81827]
[1778980240526,43.26,78038.15,0.0,0.01561,2e-05,1.81414]
[1778980245561,43.26,78035.01,0.0,0.01555,2e-05,1.80817]
[1778980250597,43.26,78035.13,0.0,0.01556,2e-05,1.80865]
[1778980255632,43.26,78035.19,0.0,0.01556,2e-05,1.80899]
[1778980260668,43.26,78028.41,0.0,0.01543,2e-05,1.79593]
[1778980265704,43.27,78027.37,0.0,0.01542,2e-05,1.79425]
[1778980270738,43.27,78028.39,0.0,0.01544,2e-05,1.79663]
[1778980275773,43.27,78027.72,0.0,0.01543,2e-05,1.79572]
[1778980280808,43.27,78034.52,0.0,0.01557,2e-05,1.80946]
[1778980285843,43.27,78032.72,0.0,0.01553,2e-05,1.80619]
[1778980290877,43.27,78032.34,0.0,0.01553,2e-05,1.80576]
[1778980295913,43.28,78037.79,0.0,0.01562,2e-05,1.81408]
[1778980300949,43.28,78037.54,0.0,0.01561,2e-05,1.81384]
[1778980305982,43.28,78038.54,0.0,0.01564,2e-05,1.81606]
[1778980311017,43.28,78038.3,0.0,0.01563,2e-05,1.81581]
[1778980316053,43.28,78039.9,0.0,0.01567,2e-05,1.81919]
[1778980322096,43.28,78039.3,0.0,0.01566,2e-05,1.81824]
[1778980327135,43.28,78040.34,0.0,0.01568,2e-05,1.82049]
[1778980332170,43.28,78039.86,0.0,0.01567,2e-05,1.8197]
[1778980337206,43.28,78038.78,0.0,0.01565,2e-05,1.81775]
[1778980343247,43.29,78038.07,0.0,0.01564,2e-05,1.81658]
[1778980348282,43.29,78037.77,0.0,0.01564,2e-05,1.81618]
[1778980353317,43.29,78044.21,0.0,0.01574,2e-05,1.82627]
[1778980358354,43.29,78042.97,0.0,0.01572,2e-05,1.82392]
[1778980363387,43.29,78043.13,0.0,0.01572,2e-05,1.82431]
[1778980368423,43.29,78042.49,0.0,0.01571,2e-05,1.82312]
[1778980373458,43.29,78041.62,0.0,0.01569,2e-05,1.82147]
[1778980379500,43.29,78042.48,0.0,0.01571,2e-05,1.82323]
[1778980384535,43.29,78039.98,0.0,0.01566,2e-05,1.81834]
[1778980389570,43.29,78043.33,0.0,0.01573,2e-05,1.82498]
[1778980397626,43.29,78038.45,0.0,0.01563,2e-05,1.81542]
[1778980402660,43.29,78037.34,0.0,0.01561,2e-05,1.8133]
[1778980407696,43.29,78038.68,0.0,0.01564,2e-05,1.81602]
[1778980412731,43.29,78036.6,0.0,0.01558,2e-05,1.80918]
[1778980419780,43.29,78037.07,0.0,0.01559,2e-05,1.81025]
[1778980424815,43.29,78036.19,0.0,0.01557,2e-05,1.80864]
[1778980429850,43.29,78034.81,0.0,0.01555,2e-05,1.80605]
[1778980434885,43.29,78029.34,0.0,0.01544,2e-05,1.79548]
[1778980439924,43.3,78023.62,0.0,0.01533,2e-05,1.78458]
[1778980444960,43.3,78026.0,0.0,0.01538,2e-05,1.78959]
[1778980449993,43.3,78026.55,0.0,0.0154,2e-05,1.79103]
[1778980455040,43.3,78018.9,0.0,0.01525,2e-05,1.7765]
[1778980460075,43.3,78019.3,0.0,0.01527,2e-05,1.77788]
[1778980465111,43.31,78018.17,0.0,0.01525,2e-05,1.77621]
[1778980470146,43.31,78008.36,0.0,0.01507,2e-05,1.7578]
[1778980471154,43.31,78001.46,0.0,0.01492,2e-05,1.74195]
[1778980476188,43.32,78005.53,0.0,0.015,2e-05,1.75052]
[1778980481223,43.32,78001.82,0.0,0.01494,2e-05,1.74409]
[1778980486256,43.32,77999.27,0.0,0.0149,2e-05,1.7399]
[1778980491292,43.33,77989.51,0.0,0.01472,2e-05,1.72207]
[1778980496327,43.33,77987.13,0.0,0.01469,2e-05,1.71839]
[1778980501364,43.33,77982.99,0.0,0.01462,2e-05,1.71145]
[1778980506396,43.34,77984.34,0.0,0.01465,2e-05,1.71474]
[1778980511438,43.34,77983.98,0.0,0.01465,2e-05,1.7148]
[1778980516468,43.35,77989.73,0.0,0.01477,2e-05,1.72672]
[1778980522511,43.35,77989.52,0.0,0.01477,2e-05,1.72728]
[1778980527546,43.36,77990.37,0.0,0.0148,2e-05,1.72966]
[1778980532581,43.36,77997.33,0.0,0.01491,2e-05,1.74085]
[1778980537616,43.36,78003.47,0.0,0.01503,2e-05,1.75319]
[1778980543662,43.37,78007.76,0.0,0.01512,2e-05,1.76207]
[1778980548698,43.37,78012.38,0.0,0.01522,2e-05,1.7715]
[1778980553730,43.37,78016.24,0.0,0.01529,2e-05,1.77947]
[1778980558766,43.37,78018.34,0.0,0.01534,2e-05,1.78403]
[1778980563800,43.38,78019.75,0.0,0.01537,2e-05,1.78724]
[1778980570849,43.38,78021.04,0.0,0.0154,2e-05,1.7904]
[1778980577898,43.38,78023.88,0.0,0.01546,2e-05,1.79657]
[1778980582933,43.39,78023.33,0.0,0.01546,2e-05,1.79592]
[1778980587967,43.39,78022.47,0.0,0.01545,2e-05,1.79465]
[1778980593003,43.39,78022.15,0.0,0.01542,2e-05,1.79165]
[1778980596024,43.39,78035.78,0.0,0.01569,2e-05,1.81865]
[1778980601060,43.39,78038.52,0.0,0.01574,2e-05,1.82422]
[1778980606094,43.39,78020.19,0.0,0.01539,2e-05,1.78834]
[1778980608108,43.39,78008.41,0.0,0.01516,2e-05,1.7657]
[1778980613143,43.4,78003.45,0.0,0.01508,2e-05,1.7568]
[1778980619186,43.4,78000.73,0.0,0.01503,2e-05,1.75237]
[1778980625229,43.4,78003.8,0.0,0.0151,2e-05,1.75903]
[1778980630263,43.41,78005.83,0.0,0.01514,2e-05,1.76353]
[1778980635298,43.41,78003.85,0.0,0.01511,2e-05,1.76018]
[1778980641281,43.41,78002.1,0.0,0.01508,2e-05,1.75737]
[1778980646375,43.42,78002.21,0.0,0.01509,2e-05,1.75802]
[1778980651410,43.42,78000.38,0.0,0.01503,2e-05,1.7522]
[1778980656445,43.42,77999.09,0.0,0.01502,2e-05,1.75017]
[1778980661480,43.42,78005.09,0.0,0.01513,2e-05,1.7621]
[1778980663495,43.42,77993.6,0.0,0.01492,2e-05,1.74023]
[1778980668530,43.43,77982.34,0.0,0.01471,2e-05,1.71945]
[1778980672558,43.43,77965.67,0.0,0.01441,2e-05,1.68886]
[1778980677592,43.44,77961.66,0.0,0.01436,2e-05,1.68361]
[1778980682627,43.46,77968.12,0.0,0.01452,2e-05,1.69954]
[1778980688669,43.49,77971.61,0.0,0.01463,2e-05,1.71066]
[1778980693705,43.51,77982.46,0.0,0.01487,2e-05,1.73496]
[1778980698738,43.53,77983.46,0.0,0.01492,2e-05,1.74046]
[1778980703774,43.54,77983.45,0.0,0.01496,2e-05,1.74401]
[1778980708810,43.55,77973.86,0.0,0.0148,2e-05,1.72772]
[1778980714851,43.56,77979.31,0.0,0.01488,2e-05,1.73621]
[1778980719887,43.56,77980.16,0.0,0.01491,2e-05,1.73857]
[1778980724921,43.57,77981.46,0.0,0.01494,2e-05,1.74179]
[1778980729956,43.57,77979.02,0.0,0.0149,2e-05,1.73789]
[1778980735998,43.58,77971.59,0.0,0.01477,2e-05,1.72481]
[1778980741033,43.58,77971.04,0.0,0.01477,2e-05,1.72466]
[1778980746068,43.59,77969.7,0.0,0.01476,2e-05,1.72303]
[1778980752111,43.59,77969.12,0.0,0.01476,2e-05,1.72305]
[1778980762125,43.6,77969.32,0.0,0.01478,2e-05,1.72525]
[1778980767216,43.61,77974.11,0.0,0.01488,2e-05,1.7352]
[1778980772252,43.61,77974.88,0.0,0.01488,2e-05,1.73473]
[1778980777286,43.61,77975.95,0.0,0.0149,2e-05,1.73755]
[1778980782321,43.62,77985.97,0.0,0.0151,2e-05,1.75737]
[1778980790379,43.62,77986.34,0.0,0.01512,2e-05,1.75906]
[1778980798433,43.63,77986.93,0.0,0.01514,2e-05,1.76125]
[1778980803467,43.63,77985.22,0.0,0.01511,2e-05,1.75854]
[1778980808503,43.63,77985.07,0.0,0.01511,2e-05,1.75882]
[1778980815552,43.64,77982.03,0.0,0.01507,2e-05,1.75385]
[1778980820588,43.64,77983.01,0.0,0.01509,2e-05,1.75632]
[1778980825622,43.64,77982.87,0.0,0.01509,2e-05,1.75665]
[1778980832618,43.65,77983.39,0.0,0.01509,2e-05,1.7557]
[1778980837707,43.65,77987.99,0.0,0.01518,2e-05,1.76507]
[1778980842741,43.65,77988.87,0.0,0.0152,2e-05,1.76724]
[1778980847776,43.66,77989.0,0.0,0.01521,2e-05,1.76777]
[1778980856839,43.66,77987.36,0.0,0.01518,2e-05,1.76546]
[1778980861881,43.66,77978.65,0.0,0.01503,2e-05,1.74931]
[1778980868930,43.67,77979.67,0.0,0.01505,2e-05,1.75207]
[1778980873969,43.67,77979.09,0.0,0.01505,2e-05,1.75153]
[1778980878999,43.67,77983.21,0.0,0.01513,2e-05,1.75997]
[1778980885041,43.68,77984.46,0.0,0.01516,2e-05,1.76294]
[1778980890076,43.68,77984.87,0.0,0.01517,2e-05,1.7642]
[1778980896119,43.68,77985.81,0.0,0.01517,2e-05,1.76379]
[1778980901153,43.68,77991.82,0.0,0.01529,2e-05,1.77578]
[1778980906188,43.69,77993.48,0.0,0.01533,2e-05,1.7793]
[1778980911223,43.69,77993.15,0.0,0.01532,2e-05,1.77893]
[1778980917265,43.69,77990.9,0.0,0.01528,2e-05,1.7749]
[1778980922301,43.69,77989.01,0.0,0.01525,2e-05,1.77154]
[1778980927339,43.69,77988.62,0.0,0.01525,2e-05,1.77107]
[1778980932374,43.69,77988.46,0.0,0.01525,2e-05,1.77101]
[1778980937409,43.69,77990.96,0.0,0.01529,2e-05,1.77603]
[1778980942444,43.69,77990.61,0.0,0.01529,2e-05,1.77556]
[1778980949492,43.7,77992.34,0.0,0.01533,2e-05,1.77914]
[1778980954531,43.7,77991.31,0.0,0.01528,2e-05,1.77455]
[1778980956542,43.7,77978.27,0.0,0.01504,2e-05,1.74963]
[1778980958556,43.7,77967.11,0.0,0.01483,2e-05,1.7286]
[1778980965606,43.7,77966.37,0.0,0.01483,2e-05,1.72822]
[1778980971648,43.71,77968.02,0.0,0.01487,2e-05,1.73212]
[1778980983732,43.72,77968.87,0.0,0.0149,2e-05,1.73533]
[1778980988770,43.72,77970.49,0.0,0.01493,2e-05,1.73907]
[1778980990782,43.72,77954.36,0.0,0.01464,2e-05,1.70896]
[1778980995818,43.73,77948.79,0.0,0.01454,2e-05,1.69954]
[1778980998840,43.73,77929.44,0.0,0.0142,2e-05,1.6644]
[1778981001862,43.73,77917.77,0.0,0.014,2e-05,1.64392]
[1778981006896,43.74,77919.82,0.0,0.01405,2e-05,1.64907]
[1778981011931,43.75,77921.01,0.0,0.01406,2e-05,1.65004]
[1778981017974,43.76,77922.07,0.0,0.0141,2e-05,1.65371]
[1778981023009,43.77,77933.09,0.0,0.01431,2e-05,1.67532]
[1778981028043,43.77,77937.32,0.0,0.0144,2e-05,1.68436]
[1778981033078,43.78,77943.77,0.0,0.01453,2e-05,1.6974]
[1778981039120,43.78,77944.76,0.0,0.01456,2e-05,1.70039]
[1778981044156,43.79,77946.05,0.0,0.01459,2e-05,1.70369]
[1778981049190,43.79,77946.02,0.0,0.0146,2e-05,1.70451]
[1778981058254,43.8,77948.01,0.0,0.01465,2e-05,1.7097]
[1778981063289,43.81,77947.27,0.0,0.01465,2e-05,1.70911]
[1778981070340,43.81,77946.34,0.0,0.01464,2e-05,1.70848]
[1778981075376,43.82,77949.88,0.0,0.01469,2e-05,1.71316]
[1778981084387,43.82,77948.17,0.0,0.01467,2e-05,1.71123]
[1778981089471,43.83,77948.17,0.0,0.01468,2e-05,1.71192]
[1778981095516,43.83,77944.66,0.0,0.01462,2e-05,1.70618]
[1778981100551,43.83,77944.05,0.0,0.01462,2e-05,1.70571]
[1778981106595,43.85,77951.24,0.0,0.01479,2e-05,1.72295]
[1778981111629,43.86,77959.13,0.0,0.01494,2e-05,1.73833]
[1778981116665,43.86,77964.35,0.0,0.01504,2e-05,1.74867]
[1778981121699,43.86,77966.86,0.0,0.01509,2e-05,1.75388]
[1778981126735,43.86,77970.02,0.0,0.01516,2e-05,1.76034]
[1778981132789,43.87,77975.83,0.0,0.01525,2e-05,1.76916]
[1778981133802,43.87,77952.66,0.0,0.01481,2e-05,1.72532]
[1778981134795,43.87,77929.74,0.0,0.0144,2e-05,1.68279]
[1778981139830,43.87,77928.95,0.0,0.01439,2e-05,1.6824]
[1778981144866,43.88,77929.18,0.0,0.01441,2e-05,1.68387]
[1778981149900,43.89,77932.41,0.0,0.01448,2e-05,1.69082]
[1778981154935,43.89,77931.77,0.0,0.01447,2e-05,1.69059]
[1778981159970,43.9,77930.64,0.0,0.01446,2e-05,1.68945]
[1778981165009,43.9,77923.54,0.0,0.01434,2e-05,1.67736]
[1778981170040,43.91,77917.6,0.0,0.01425,2e-05,1.6676]
[1778981175075,43.91,77920.82,0.0,0.01432,2e-05,1.67466]
[1778981180111,43.92,77918.64,0.0,0.01429,2e-05,1.67179]
[1778981185146,43.93,77918.86,0.0,0.0143,2e-05,1.67333]
[1778981189173,43.93,77906.23,0.0,0.01409,2e-05,1.65123]
[1778981194208,43.94,77907.19,0.0,0.0141,2e-05,1.65171]
[1778981199243,43.95,77909.56,0.0,0.01415,2e-05,1.65733]
[1778981204278,43.95,77910.25,0.0,0.01418,2e-05,1.6599]
[1778981209312,43.96,77911.75,0.0,0.01422,2e-05,1.66392]
[1778981214348,43.97,77912.21,0.0,0.01424,2e-05,1.66603]
[1778981219384,43.97,77913.94,0.0,0.01428,2e-05,1.67045]
[1778981224419,43.98,77910.24,0.0,0.01423,2e-05,1.66494]
[1778981229455,43.99,77896.61,0.0,0.014,2e-05,1.64159]
[1778981233483,43.99,77866.42,0.0,0.01349,2e-05,1.58905]
[1778981238518,44.0,77872.6,0.0,0.01361,2e-05,1.60173]
[1778981243553,44.01,77879.81,0.0,0.01375,2e-05,1.61619]
[1778981248587,44.02,77884.16,0.0,0.01384,2e-05,1.62549]
[1778981253624,44.03,77896.09,0.0,0.01404,2e-05,1.64565]
[1778981258661,44.04,77898.15,0.0,0.01409,2e-05,1.65068]
[1778981263695,44.04,77902.43,0.0,0.01418,2e-05,1.65973]
[1778981267723,44.05,77918.4,0.0,0.01448,2e-05,1.6899]
[1778981272759,44.05,77922.15,0.0,0.01456,2e-05,1.69779]
[1778981277794,44.06,77923.8,0.0,0.0146,2e-05,1.70177]
[1778981282829,44.06,77925.82,0.0,0.01464,2e-05,1.70638]
[1778981287867,44.07,77936.39,0.0,0.01484,2e-05,1.72685]
[1778981292899,44.07,77940.72,0.0,0.01493,2e-05,1.73558]
[1778981297935,44.07,77938.58,0.0,0.0149,2e-05,1.73211]
[1778981303977,44.08,77937.61,0.0,0.01489,2e-05,1.73107]
[1778981309012,44.08,77936.54,0.0,0.01487,2e-05,1.72963]
[1778981314046,44.08,77936.12,0.0,0.01485,2e-05,1.72671]
[1778981319081,44.09,77929.49,0.0,0.01473,2e-05,1.71493]
[1778981324116,44.09,77929.58,0.0,0.01474,2e-05,1.71579]
[1778981330159,44.1,77924.63,0.0,0.01466,2e-05,1.70743]
[1778981335193,44.1,77927.36,0.0,0.01471,2e-05,1.71321]
[1778981341235,44.1,77926.95,0.0,0.01471,2e-05,1.71322]
[1778981350298,44.11,77925.64,0.0,0.0147,2e-05,1.71196]
[1778981355334,44.11,77922.08,0.0,0.01464,2e-05,1.706]
[1778981360368,44.12,77923.05,0.0,0.01467,2e-05,1.70848]
[1778981365403,44.12,77922.52,0.0,0.01466,2e-05,1.70818]
[1778981370438,44.12,77924.24,0.0,0.0147,2e-05,1.71205]
[1778981375473,44.13,77924.49,0.0,0.01469,2e-05,1.71048]
[1778981381515,44.13,77925.11,0.0,0.01471,2e-05,1.71244]
[1778981386556,44.14,77926.6,0.0,0.01475,2e-05,1.71587]
[1778981391591,44.14,77926.82,0.0,0.01476,2e-05,1.71694]
[1778981396626,44.14,77927.65,0.0,0.01478,2e-05,1.71912]
[1778981401661,44.15,77928.17,0.0,0.01479,2e-05,1.72073]
[1778981406697,44.15,77915.63,0.0,0.01457,2e-05,1.69814]
[1778981411731,44.15,77909.16,0.0,0.01446,2e-05,1.68711]
[1778981412738,44.16,77920.27,0.0,0.01467,2e-05,1.70781]
[1778981417773,44.16,77922.25,0.0,0.01471,2e-05,1.71219]
[1778981419788,44.16,77934.99,0.0,0.01495,2e-05,1.73625]
[1778981424822,44.16,77933.17,0.0,0.01492,2e-05,1.73304]
[1778981429858,44.16,77933.13,0.0,0.01491,2e-05,1.73297]
[1778981434893,44.16,77930.33,0.0,0.01484,2e-05,1.72499]
[1778981439934,44.16,77929.66,0.0,0.01483,2e-05,1.72374]
[1778981444964,44.16,77929.75,0.0,0.01483,2e-05,1.72391]
[1778981449999,44.16,77928.9,0.0,0.01481,2e-05,1.72232]
[1778981455041,44.16,77928.87,0.0,0.01481,2e-05,1.72226]
[1778981460071,44.16,77919.53,0.0,0.01464,2e-05,1.70489]
[1778981464102,44.16,77932.28,0.0,0.01488,2e-05,1.72864]
[1778981471148,44.16,77933.22,0.0,0.01489,2e-05,1.7304]
[1778981476183,44.16,77936.47,0.0,0.01495,2e-05,1.7365]
[1778981481219,44.16,77931.76,0.0,0.01487,2e-05,1.72767]
[1778981484240,44.16,77919.5,0.0,0.01464,2e-05,1.70484]
[1778981490285,44.16,77912.44,0.0,0.01451,2e-05,1.6918]
[1778981496326,44.16,77915.73,0.0,0.01455,2e-05,1.69516]
[1778981501360,44.16,77917.22,0.0,0.01458,2e-05,1.69791]
[1778981506395,44.16,77908.31,0.0,0.01442,2e-05,1.68152]
[1778981511432,44.16,77907.79,0.0,0.01441,2e-05,1.68057]
[1778981516465,44.16,77907.61,0.0,0.0144,2e-05,1.68024]
[1778981521502,44.16,77900.75,0.0,0.01428,2e-05,1.66771]
[1778981527537,44.16,77897.84,0.0,0.01423,2e-05,1.66241]
[1778981533592,44.16,77898.86,0.0,0.01425,2e-05,1.66427]
[1778981536610,44.16,77881.97,0.0,0.01395,2e-05,1.63378]
[1778981541642,44.16,77869.52,0.0,0.01373,2e-05,1.61159]
[1778981546678,44.16,77879.96,0.0,0.01391,2e-05,1.63018]
[1778981551729,44.16,77879.31,0.0,0.01388,2e-05,1.62639]
[1778981556760,44.16,77879.63,0.0,0.01388,2e-05,1.62696]
[1778981561800,44.16,77885.99,0.0,0.014,2e-05,1.63836]
[1778981566833,44.16,77890.56,0.0,0.01408,2e-05,1.64658]
[1778981572874,44.16,77892.94,0.0,0.01412,2e-05,1.65088]
[1778981577909,44.16,77891.85,0.0,0.0141,2e-05,1.64891]
[1778981582945,44.16,77893.44,0.0,0.01413,2e-05,1.65178]
[1778981586977,44.16,77912.37,0.0,0.01447,2e-05,1.68628]
[1778981587983,44.16,77928.67,0.0,0.01476,2e-05,1.71644]
[1778981589997,44.16,77939.83,0.0,0.01497,2e-05,1.73733]
[1778981595038,44.16,77941.89,0.0,0.01501,2e-05,1.74121]
[1778981600069,44.16,77939.77,0.0,0.01497,2e-05,1.73722]
[1778981605109,44.16,77938.76,0.0,0.01495,2e-05,1.73532]
[1778981610139,44.16,77941.42,0.0,0.015,2e-05,1.74033]
[1778981615175,44.16,77941.95,0.0,0.01499,2e-05,1.73858]
[1778981620212,44.16,77940.46,0.0,0.01496,2e-05,1.73578]
[1778981625246,44.16,77934.01,0.0,0.01484,2e-05,1.72368]
[1778981626262,44.16,77921.56,0.0,0.01461,2e-05,1.70053]
[1778981631287,44.16,77918.57,0.0,0.01456,2e-05,1.69501]
[1778981636322,44.16,77928.5,0.0,0.01474,2e-05,1.71341]
[1778981641358,44.16,77929.37,0.0,0.01475,2e-05,1.71503]
[1778981646395,44.16,77924.01,0.0,0.01466,2e-05,1.70507]
[1778981651428,44.16,77925.8,0.0,0.01469,2e-05,1.70839]
[1778981656463,44.16,77923.51,0.0,0.01465,2e-05,1.70414]
[1778981661498,44.16,77925.06,0.0,0.01468,2e-05,1.70701]
[1778981666533,44.16,77926.35,0.0,0.0147,2e-05,1.70941]
[1778981671569,44.16,77926.75,0.0,0.01468,2e-05,1.70744]
[1778981676604,44.16,77919.19,0.0,0.01455,2e-05,1.69345]
[1778981682647,44.16,77922.53,0.0,0.01461,2e-05,1.69962]
[1778981686674,44.16,77936.4,0.0,0.01486,2e-05,1.72542]
[1778981691709,44.16,77934.14,0.0,0.01482,2e-05,1.7212]
[1778981696745,44.16,77928.94,0.0,0.01472,2e-05,1.71151]
[1778981701779,44.16,77927.17,0.0,0.01469,2e-05,1.70822]
[1778981706814,44.16,77922.65,0.0,0.01461,2e-05,1.69984]
[1778981709836,44.16,77902.95,0.0,0.01425,2e-05,1.66371]
[1778981714871,44.16,77901.97,0.0,0.01424,2e-05,1.66192]
[1778981720913,44.16,77901.47,0.0,0.01423,2e-05,1.66101]
[1778981725948,44.16,77901.25,0.0,0.01422,2e-05,1.66062]
[1778981728969,44.16,77887.09,0.0,0.01397,2e-05,1.63505]
[1778981731992,44.16,77877.19,0.0,0.01378,2e-05,1.61475]
[1778981737027,44.16,77884.4,0.0,0.0139,2e-05,1.6276]
[1778981742061,44.16,77887.1,0.0,0.01395,2e-05,1.63243]
[1778981747097,44.16,77892.02,0.0,0.01404,2e-05,1.64127]
[1778981755155,44.16,77894.86,0.0,0.01409,2e-05,1.64639]
[1778981760214,44.16,77894.28,0.0,0.01408,2e-05,1.64534]
[1778981761213,44.16,77872.56,0.0,0.0137,2e-05,1.60654]
[1778981762214,44.16,77841.6,0.0,0.01317,2e-05,1.55247]
[1778981767250,44.16,77833.77,0.0,0.01304,2e-05,1.53903]
[1778981772285,44.16,77822.77,0.0,0.01286,2e-05,1.5203]
[1778981777323,44.16,77819.18,0.0,0.0128,2e-05,1.51423]
[1778981782357,44.16,77830.54,0.0,0.01299,2e-05,1.53351]
[1778981787397,44.16,77831.13,0.0,0.013,2e-05,1.53452]
[1778981790415,44.16,77845.12,0.0,0.01323,2e-05,1.55855]
[1778981795449,44.16,77849.43,0.0,0.01328,2e-05,1.56345]
[1778981800484,44.16,77859.75,0.0,0.01346,2e-05,1.58141]
[1778981805522,44.16,77855.34,0.0,0.01338,2e-05,1.57371]
[1778981810554,44.16,77854.88,0.0,0.01337,2e-05,1.57291]
[1778981815589,44.16,77864.02,0.0,0.01353,2e-05,1.58889]
[1778981820624,44.16,77865.57,0.0,0.01356,2e-05,1.59161]
[1778981825660,44.16,77865.33,0.0,0.01355,2e-05,1.59119]
[1778981830694,44.16,77866.83,0.0,0.01358,2e-05,1.59383]
[1778981835731,44.16,77866.9,0.0,0.01358,2e-05,1.59395]
[1778981839757,44.16,77884.52,0.0,0.01388,2e-05,1.62519]
[1778981843785,44.16,77903.9,0.0,0.01423,2e-05,1.6601]
[1778981848821,44.16,77913.25,0.0,0.01439,2e-05,1.67715]
[1778981853856,44.16,77904.98,0.0,0.01422,2e-05,1.65939]
[1778981858891,44.16,77904.52,0.0,0.01422,2e-05,1.65856]
[1778981863926,44.16,77903.39,0.0,0.0142,2e-05,1.65651]
[1778981868961,44.16,77909.48,0.0,0.0143,2e-05,1.66758]
[1778981873996,44.16,77914.62,0.0,0.0144,2e-05,1.67697]
[1778981880018,44.16,77915.26,0.0,0.01441,2e-05,1.67814]
[1778981885081,44.16,77911.19,0.0,0.01433,2e-05,1.6707]
[1778981890115,44.16,77909.88,0.0,0.01431,2e-05,1.66831]
[1778981895149,44.16,77896.58,0.0,0.01407,2e-05,1.64419]
[1778981900185,44.16,77897.13,0.0,0.01408,2e-05,1.64518]
[1778981905220,44.16,77895.58,0.0,0.01406,2e-05,1.64239]
[1778981910228,44.16,77894.41,0.0,0.01404,2e-05,1.64028]
[1778981915291,44.16,77893.08,0.0,0.01399,2e-05,1.63524]
[1778981920298,44.16,77890.77,0.0,0.01395,2e-05,1.6311]
[1778981925361,44.16,77897.93,0.0,0.01408,2e-05,1.64397]
[1778981930368,44.16,77901.69,0.0,0.01414,2e-05,1.65076]
[1778981935431,44.16,77897.98,0.0,0.01408,2e-05,1.64406]
[1778981940466,44.16,77893.11,0.0,0.01399,2e-05,1.6353]
[1778981945512,44.16,77892.36,0.0,0.01398,2e-05,1.63395]
[1778981950547,44.16,77891.38,0.0,0.01396,2e-05,1.63219]
[1778981955582,44.16,77891.5,0.0,0.01396,2e-05,1.63241]
[1778981960616,44.16,77891.81,0.0,0.01397,2e-05,1.63296]
[1778981966658,44.16,77890.99,0.0,0.01395,2e-05,1.63149]
[1778981971693,44.16,77889.77,0.0,0.01391,2e-05,1.62667]
[1778981978742,44.16,77899.34,0.0,0.01408,2e-05,1.64386]
[1778981984784,44.16,77901.9,0.0,0.01412,2e-05,1.64848]
[1778981990788,44.16,77907.6,0.0,0.01423,2e-05,1.65881]
[1778981995862,44.16,77913.25,0.0,0.01433,2e-05,1.6691]
[1778982000922,44.16,77915.06,0.0,0.01436,2e-05,1.67241]
[1778982002943,44.16,77883.89,0.0,0.01381,2e-05,1.61618]
[1778982003955,44.16,77865.23,0.0,0.01349,2e-05,1.58324]
[1778982009990,44.16,77872.21,0.0,0.01361,2e-05,1.5955]
[1778982015025,44.16,77868.65,0.0,0.01354,2e-05,1.58924]
[1778982018046,44.16,77850.95,0.0,0.01324,2e-05,1.55839]
[1778982022078,44.16,77837.74,0.0,0.01302,2e-05,1.53568]
[1778982027108,44.16,77834.2,0.0,0.01296,2e-05,1.52964]
[1778982032146,44.16,77840.45,0.0,0.01305,2e-05,1.53778]
[1778982034173,44.16,77817.99,0.0,0.01268,2e-05,1.49972]
[1778982035176,44.16,77802.71,0.0,0.01243,2e-05,1.47425]
[1778982037187,44.16,77789.93,0.0,0.01223,2e-05,1.45322]
[1778982042221,44.16,77795.15,0.0,0.01231,2e-05,1.46178]
[1778982047259,44.16,77806.18,0.0,0.01249,2e-05,1.48]
[1778982052294,44.16,77806.14,0.0,0.01249,2e-05,1.47994]
[1778982054308,44.16,77793.63,0.0,0.01229,2e-05,1.45928]
[1778982059343,44.16,77791.53,0.0,0.01226,2e-05,1.45584]
[1778982064378,44.16,77790.25,0.0,0.01224,2e-05,1.45374]
[1778982069411,44.16,77780.6,0.0,0.01209,2e-05,1.43801]
[1778982073446,44.16,77768.61,0.0,0.0119,2e-05,1.41866]
[1778982076467,44.16,77745.68,0.0,0.01155,1e-05,1.38223]
[1778982078486,44.16,77729.41,0.0,0.01131,1e-05,1.35683]
[1778982081503,44.16,77703.98,0.0,0.01094,1e-05,1.31789]
[1778982083520,44.16,77686.73,0.0,0.0107,1e-05,1.29199]
[1778982085533,44.16,77699.88,0.0,0.01088,1e-05,1.3117]
[1778982087548,44.16,77681.54,0.0,0.01063,1e-05,1.28428]
[1778982091577,44.16,77701.43,0.0,0.01089,1e-05,1.31176]
[1778982095607,44.16,77718.71,0.0,0.01114,1e-05,1.33803]
[1778982097626,44.16,77733.82,0.0,0.01136,1e-05,1.36134]
[1778982099635,44.16,77753.88,0.0,0.01166,2e-05,1.39279]
[1778982104667,44.16,77764.98,0.0,0.01183,2e-05,1.41044]
[1778982107692,44.16,77776.65,0.0,0.012,2e-05,1.4292]
[1778982112723,44.16,77770.8,0.0,0.01191,2e-05,1.41977]
[1778982117758,44.16,77759.96,0.0,0.01175,2e-05,1.40244]
[1778982122793,44.16,77753.71,0.0,0.01165,2e-05,1.39252]
[1778982127831,44.16,77753.17,0.0,0.01165,2e-05,1.39167]
[1778982132869,44.16,77752.87,0.0,0.01164,2e-05,1.3912]
[1778982137901,44.16,77756.35,0.0,0.01169,2e-05,1.39671]
[1778982141885,44.16,77744.11,0.0,0.01151,1e-05,1.3774]
[1778982142935,44.16,77730.11,0.0,0.0113,1e-05,1.35559]
[1778982147972,44.16,77726.67,0.0,0.01125,1e-05,1.35027]
[1778982153007,44.16,77729.97,0.0,0.01128,1e-05,1.35304]
[1778982158042,44.16,77718.49,0.0,0.01111,1e-05,1.33538]
[1778982163082,44.16,77713.07,0.0,0.01104,1e-05,1.3271]
[1778982168115,44.16,77709.97,0.0,0.01099,1e-05,1.32239]
[1778982170127,44.16,77694.56,0.0,0.01077,1e-05,1.29916]
[1778982174160,44.16,77680.11,0.0,0.01057,1e-05,1.27768]
[1778982179196,44.16,77681.93,0.0,0.0106,1e-05,1.28037]
[1778982183224,44.16,77693.22,0.0,0.01075,1e-05,1.29716]
[1778982188264,44.16,77702.76,0.0,0.01089,1e-05,1.31148]
[1778982189267,44.16,77688.39,0.0,0.01069,1e-05,1.28995]
[1778982192292,44.16,77676.45,0.0,0.01052,1e-05,1.27228]
[1778982197321,44.16,77677.44,0.0,0.01053,1e-05,1.27374]
[1778982202358,44.16,77679.17,0.0,0.01056,1e-05,1.27629]
[1778982205378,44.16,77692.32,0.0,0.01074,1e-05,1.29581]
[1778982208399,44.16,77703.73,0.0,0.0109,1e-05,1.31294]
[1778982213434,44.16,77711.37,0.0,0.01099,1e-05,1.32222]
[1778982218469,44.16,77715.7,0.0,0.01106,1e-05,1.32881]
[1778982223504,44.16,77714.83,0.0,0.01104,1e-05,1.32748]
[1778982228540,44.16,77703.54,0.0,0.01088,1e-05,1.31038]
[1778982232567,44.16,77689.3,0.0,0.01068,1e-05,1.28905]
[1778982237607,44.16,77687.14,0.0,0.01065,1e-05,1.28584]
[1778982242644,44.16,77679.94,0.0,0.01055,1e-05,1.27519]
[1778982247678,44.16,77677.9,0.0,0.01052,1e-05,1.27218]
[1778982252714,44.16,77682.7,0.0,0.01059,1e-05,1.27926]
[1778982257748,44.16,77687.04,0.0,0.01065,1e-05,1.28569]
[1778982262783,44.16,77687.61,0.0,0.01066,1e-05,1.28654]
[1778982267819,44.16,77684.21,0.0,0.01061,1e-05,1.2815]
[1778982269834,44.16,77697.44,0.0,0.0108,1e-05,1.30121]
[1778982274869,44.16,77710.44,0.0,0.01096,1e-05,1.31852]
[1778982279904,44.16,77716.53,0.0,0.01105,1e-05,1.32777]
[1778982284940,44.16,77715.63,0.0,0.01104,1e-05,1.3264]
[1778982289976,44.16,77717.69,0.0,0.01107,1e-05,1.32954]
[1778982295018,44.16,77719.18,0.0,0.01109,1e-05,1.33181]
[1778982300045,44.16,77728.01,0.0,0.01122,1e-05,1.34536]
[1778982304074,44.16,77708.55,0.0,0.01093,1e-05,1.31566]
[1778982305080,44.16,77693.34,0.0,0.01072,1e-05,1.29281]
[1778982309109,44.16,77705.85,0.0,0.0109,1e-05,1.31158]
[1778982314144,44.16,77708.98,0.0,0.01094,1e-05,1.31631]
[1778982316158,44.16,77692.5,0.0,0.01071,1e-05,1.29156]
[1778982321197,44.16,77698.66,0.0,0.01079,1e-05,1.30076]
[1778982326227,44.16,77706.31,0.0,0.0109,1e-05,1.31227]
[1778982331262,44.16,77717.92,0.0,0.01105,1e-05,1.32759]
[1778982336299,44.16,77722.0,0.0,0.01111,1e-05,1.33381]
[1778982341334,44.16,77723.27,0.0,0.01113,1e-05,1.33576]
[1778982346372,44.16,77729.22,0.0,0.01122,1e-05,1.3449]
[1778982351407,44.16,77732.23,0.0,0.01126,1e-05,1.34954]
[1778982356444,44.16,77729.98,0.0,0.01123,1e-05,1.34607]
[1778982361479,44.16,77731.51,0.0,0.01125,1e-05,1.34843]
[1778982365506,44.16,77746.72,0.0,0.01147,1e-05,1.37206]
[1778982370541,44.16,77753.3,0.0,0.01157,2e-05,1.38239]
[1778982375580,44.16,77760.97,0.0,0.01169,2e-05,1.3945]
[1778982380613,44.16,77761.54,0.0,0.0117,2e-05,1.39541]
[1778982385648,44.16,77761.15,0.0,0.01169,2e-05,1.39479]
[1778982390683,44.16,77746.73,0.0,0.01147,1e-05,1.37208]
[1778982395718,44.16,77746.08,0.0,0.01144,1e-05,1.3687]
[1778982400753,44.16,77752.63,0.0,0.01154,1e-05,1.37897]
[1778982405788,44.16,77748.88,0.0,0.01149,1e-05,1.37308]
[1778982410823,44.16,77744.3,0.0,0.01142,1e-05,1.36593]
[1778982415858,44.16,77739.88,0.0,0.01135,1e-05,1.35905]
[1778982421900,44.16,77737.43,0.0,0.01132,1e-05,1.35525]
[1778982423914,44.16,77749.73,0.0,0.0115,1e-05,1.37442]
[1778982428949,44.16,77753.76,0.0,0.01156,1e-05,1.38074]
[1778982433985,44.16,77759.04,0.0,0.01164,2e-05,1.38907]
[1778982439021,44.16,77759.96,0.0,0.01165,2e-05,1.39052]
[1778982443995,44.16,77771.89,0.0,0.01183,2e-05,1.4095]
[1778982448085,44.16,77784.55,0.0,0.01203,2e-05,1.42986]
[1778982450098,44.16,77797.77,0.0,0.01224,2e-05,1.45137]
[1778982455137,44.16,77803.14,0.0,0.0123,2e-05,1.45772]
[1778982460168,44.16,77799.99,0.0,0.01225,2e-05,1.45255]
[1778982466210,44.16,77809.8,0.0,0.01241,2e-05,1.46869]
[1778982471245,44.16,77808.36,0.0,0.01238,2e-05,1.46631]
[1778982476280,44.16,77802.01,0.0,0.01228,2e-05,1.45586]
[1778982481317,44.16,77799.12,0.0,0.01224,2e-05,1.45113]
[1778982486354,44.16,77797.76,0.0,0.01222,2e-05,1.4489]
[1778982491388,44.16,77796.85,0.0,0.0122,2e-05,1.44741]
[1778982496422,44.16,77797.02,0.0,0.0122,2e-05,1.44769]
[1778982501458,44.16,77802.17,0.0,0.01228,2e-05,1.45613]
[1778982505485,44.16,77784.41,0.0,0.01201,2e-05,1.42721]
[1778982510522,44.16,77767.18,0.0,0.01174,2e-05,1.39959]
[1778982515557,44.16,77779.44,0.0,0.01191,2e-05,1.41678]
[1778982520592,44.16,77775.85,0.0,0.01186,2e-05,1.41103]
[1778982523612,44.16,77761.18,0.0,0.01163,2e-05,1.38769]
[1778982528650,44.16,77760.74,0.0,0.01163,2e-05,1.387]
[1778982534695,44.16,77762.04,0.0,0.01165,2e-05,1.38905]
[1778982539727,44.16,77768.09,0.0,0.01174,2e-05,1.39864]
[1778982544764,44.16,77765.25,0.0,0.01169,2e-05,1.39414]
[1778982546779,44.16,77748.86,0.0,0.01145,1e-05,1.36834]
[1778982550806,44.16,77736.4,0.0,0.01126,1e-05,1.34898]
[1778982555842,44.16,77736.66,0.0,0.01127,1e-05,1.34938]
[1778982560878,44.16,77735.29,0.0,0.01125,1e-05,1.34727]
[1778982565914,44.16,77734.51,0.0,0.01124,1e-05,1.34607]
[1778982571956,44.16,77733.39,0.0,0.0112,1e-05,1.34201]
[1778982576988,44.16,77734.0,0.0,0.01121,1e-05,1.34295]
[1778982582024,44.16,77741.42,0.0,0.01132,1e-05,1.35441]
[1778982587059,44.16,77735.36,0.0,0.01123,1e-05,1.34505]
[1778982592094,44.16,77735.43,0.0,0.01123,1e-05,1.34515]
[1778982597129,44.16,77737.31,0.0,0.01126,1e-05,1.34805]
[1778982602181,44.16,77736.82,0.0,0.01125,1e-05,1.3473]
[1778982611227,44.16,77736.58,0.0,0.01125,1e-05,1.34693]
[1778982617270,44.16,77735.93,0.0,0.01124,1e-05,1.34593]
[1778982624321,44.16,77735.87,0.0,0.01124,1e-05,1.34583]
[1778982628346,44.16,77747.12,0.0,0.0114,1e-05,1.36327]
[1778982633381,44.16,77755.18,0.0,0.0115,1e-05,1.37351]
[1778982637410,44.16,77767.48,0.0,0.01169,2e-05,1.3929]
[1778982643455,44.16,77770.72,0.0,0.01174,2e-05,1.39804]
[1778982646477,44.16,77784.75,0.0,0.01195,2e-05,1.42049]
[1778982651511,44.16,77788.24,0.0,0.01201,2e-05,1.42612]
[1778982656546,44.16,77789.06,0.0,0.01202,2e-05,1.42745]
[1778982661582,44.16,77790.62,0.0,0.01204,2e-05,1.42997]
[1778982666617,44.16,77789.28,0.0,0.01202,2e-05,1.4278]
[1778982671651,44.16,77782.0,0.0,0.01191,2e-05,1.41607]
[1778982676686,44.16,77779.77,0.0,0.01188,2e-05,1.41249]
[1778982681724,44.16,77782.15,0.0,0.01191,2e-05,1.41631]
[1778982686760,44.16,77782.5,0.0,0.01192,2e-05,1.41687]
[1778982691793,44.16,77783.79,0.0,0.01192,2e-05,1.41653]
[1778982696828,44.16,77782.6,0.0,0.0119,2e-05,1.41462]
[1778982701863,44.16,77772.37,0.0,0.01174,2e-05,1.39827]
[1778982707909,44.16,77771.56,0.0,0.01173,2e-05,1.39699]
[1778982714953,44.16,77773.1,0.0,0.01175,2e-05,1.39943]
[1778982719990,44.16,77770.46,0.0,0.01171,2e-05,1.39524]
[1778982726033,44.16,77772.14,0.0,0.01174,2e-05,1.39791]
[1778982731067,44.16,77776.39,0.0,0.01181,2e-05,1.40468]
[1778982736102,44.16,77776.72,0.0,0.01181,2e-05,1.40521]
[1778982741138,44.16,77771.95,0.0,0.01174,2e-05,1.39761]
[1778982747181,44.16,77763.95,0.0,0.01162,2e-05,1.38493]
[1778982752217,44.16,77759.45,0.0,0.01153,1e-05,1.37548]
[1778982757251,44.16,77758.47,0.0,0.01151,1e-05,1.37394]
[1778982762286,44.16,77757.85,0.0,0.01151,1e-05,1.37296]
[1778982767321,44.16,77753.4,0.0,0.01144,1e-05,1.366]
[1778982772358,44.16,77751.91,0.0,0.01142,1e-05,1.36368]
[1778982777393,44.16,77759.0,0.0,0.01152,1e-05,1.37477]
[1778982782429,44.16,77761.81,0.0,0.01156,2e-05,1.37918]
[1778982789478,44.16,77764.02,0.0,0.0116,2e-05,1.38267]
[1778982794513,44.16,77769.25,0.0,0.01168,2e-05,1.39093]
[1778982799547,44.16,77769.17,0.0,0.01168,2e-05,1.3908]
[1778982804582,44.16,77772.67,0.0,0.01173,2e-05,1.39636]
[1778982809616,44.16,77772.91,0.0,0.01173,2e-05,1.39674]
[1778982816623,44.16,77773.06,0.0,0.01172,2e-05,1.39458]
[1778982821701,44.16,77776.56,0.0,0.01177,2e-05,1.40015]
[1778982828750,44.16,77777.76,0.0,0.01179,2e-05,1.40206]
[1778982833785,44.16,77781.88,0.0,0.01185,2e-05,1.40864]
[1778982838820,44.16,77782.1,0.0,0.01185,2e-05,1.409]
[1778982843860,44.16,77787.2,0.0,0.01193,2e-05,1.41718]
[1778982848895,44.16,77787.64,0.0,0.01194,2e-05,1.41789]
[1778982854937,44.16,77786.66,0.0,0.01192,2e-05,1.41631]
[1778982859972,44.16,77784.77,0.0,0.01189,2e-05,1.41328]
[1778982865015,44.16,77784.97,0.0,0.0119,2e-05,1.4136]
[1778982870043,44.16,77784.52,0.0,0.01189,2e-05,1.41288]
[1778982875083,44.16,77776.15,0.0,0.01174,2e-05,1.3971]
[1778982883139,44.16,77775.31,0.0,0.01173,2e-05,1.39577]
[1778982888175,44.16,77766.56,0.0,0.0116,2e-05,1.38191]
[1778982894218,44.16,77767.14,0.0,0.01161,2e-05,1.38283]
[1778982899252,44.16,77765.99,0.0,0.01159,2e-05,1.38102]
[1778982904288,44.16,77773.93,0.0,0.01171,2e-05,1.39357]
[1778982909323,44.16,77774.48,0.0,0.01172,2e-05,1.39445]
[1778982915364,44.16,77778.64,0.0,0.01178,2e-05,1.40107]
[1778982920400,44.16,77778.72,0.0,0.01178,2e-05,1.40119]
[1778982925434,44.16,77776.98,0.0,0.01176,2e-05,1.39842]
[1778982930469,44.16,77776.69,0.0,0.01175,2e-05,1.39796]
[1778982935510,44.16,77777.58,0.0,0.01175,2e-05,1.39698]
[1778982940541,44.16,77778.1,0.0,0.01175,2e-05,1.39781]
[1778982945575,44.16,77778.68,0.0,0.01176,2e-05,1.39873]
[1778982950610,44.16,77779.48,0.0,0.01177,2e-05,1.4]
[1778982955645,44.16,77780.11,0.0,0.01178,2e-05,1.40101]
[1778982964708,44.16,77779.74,0.0,0.01178,2e-05,1.40042]
[1778982969743,44.16,77779.79,0.0,0.01178,2e-05,1.4005]
[1778982977744,44.16,77780.1,0.0,0.01178,2e-05,1.40099]
[1778982985856,44.16,77780.37,0.0,0.01179,2e-05,1.40142]
[1778982991898,44.16,77780.68,0.0,0.01177,2e-05,1.39951]
[1778982997941,44.16,77780.62,0.0,0.01177,2e-05,1.39942]
[1778983004991,44.16,77782.97,0.0,0.01181,2e-05,1.40317]
[1778983011032,44.16,77780.2,0.0,0.01177,2e-05,1.39875]
[1778983017075,44.16,77780.34,0.0,0.01177,2e-05,1.39897]
[1778983022109,44.16,77778.09,0.0,0.01173,2e-05,1.39539]
[1778983027146,44.16,77778.5,0.0,0.01174,2e-05,1.39604]
[1778983031173,44.16,77761.41,0.0,0.01148,1e-05,1.36908]
[1778983036207,44.16,77762.1,0.0,0.01149,1e-05,1.37016]
[1778983041247,44.16,77758.66,0.0,0.01144,1e-05,1.36478]
[1778983048292,44.16,77754.17,0.0,0.01137,1e-05,1.35778]
[1778983051313,44.16,77742.78,0.0,0.01119,1e-05,1.33783]
[1778983056348,44.16,77736.96,0.0,0.0111,1e-05,1.32891]
[1778983061382,44.16,77734.44,0.0,0.01107,1e-05,1.32506]
[1778983066418,44.16,77741.62,0.0,0.01117,1e-05,1.33605]
[1778983071453,44.16,77741.97,0.0,0.01118,1e-05,1.33659]
[1778983076489,44.16,77741.94,0.0,0.01118,1e-05,1.33654]
[1778983081523,44.16,77747.75,0.0,0.01126,1e-05,1.34549]
[1778983087567,44.16,77748.14,0.0,0.01127,1e-05,1.34609]
[1778983091595,44.16,77736.85,0.0,0.0111,1e-05,1.32874]
[1778983096629,44.16,77727.77,0.0,0.01097,1e-05,1.31492]
[1778983099650,44.16,77714.77,0.0,0.01078,1e-05,1.29533]
[1778983104688,44.16,77707.81,0.0,0.01069,1e-05,1.28494]
[1778983109728,44.16,77692.41,0.0,0.01047,1e-05,1.26218]
[1778983114765,44.16,77687.43,0.0,0.01039,1e-05,1.25267]
[1778983119801,44.16,77689.56,0.0,0.01041,1e-05,1.25578]
[1778983124835,44.16,77684.64,0.0,0.01035,1e-05,1.2486]
[1778983129871,44.16,77680.26,0.0,0.01029,1e-05,1.24225]
[1778983134906,44.16,77673.72,0.0,0.0102,1e-05,1.2328]
[1778983139940,44.16,77670.02,0.0,0.01015,1e-05,1.22748]
[1778983144975,44.16,77664.7,0.0,0.01008,1e-05,1.21987]
[1778983150012,44.16,77675.68,0.0,0.01023,1e-05,1.23563]
[1778983155045,44.16,77676.79,0.0,0.01024,1e-05,1.23723]
[1778983160081,44.16,77675.47,0.0,0.01022,1e-05,1.23532]
[1778983165116,44.16,77675.1,0.0,0.01022,1e-05,1.23479]
[1778983170152,44.16,77675.38,0.0,0.01022,1e-05,1.23519]
[1778983175194,44.16,77673.27,0.0,0.01018,1e-05,1.22995]
[1778983180231,44.16,77673.27,0.0,0.01018,1e-05,1.22995]
[1778983185262,44.16,77672.86,0.0,0.01017,1e-05,1.22936]
[1778983190298,44.16,77672.71,0.0,0.01017,1e-05,1.22915]
[1778983195332,44.16,77672.16,0.0,0.01016,1e-05,1.22836]
[1778983200367,44.16,77670.36,0.0,0.01014,1e-05,1.22578]
[1778983205402,44.16,77667.15,0.0,0.01009,1e-05,1.22118]
[1778983209432,44.16,77678.53,0.0,0.01025,1e-05,1.23753]
[1778983214468,44.16,77674.85,0.0,0.0102,1e-05,1.23222]
[1778983219503,44.16,77677.16,0.0,0.01023,1e-05,1.23555]
[1778983224538,44.16,77677.91,0.0,0.01024,1e-05,1.23664]
[1778983229574,44.16,77681.05,0.0,0.01028,1e-05,1.24118]
[1778983234609,44.16,77682.17,0.0,0.01028,1e-05,1.24058]
[1778983239648,44.16,77684.28,0.0,0.01031,1e-05,1.24364]
[1778983241661,44.16,77698.76,0.0,0.01051,1e-05,1.26478]
[1778983243674,44.16,77710.37,0.0,0.01067,1e-05,1.28195]
[1778983248708,44.16,77719.44,0.0,0.0108,1e-05,1.29549]
[1778983253743,44.16,77727.56,0.0,0.01091,1e-05,1.3077]
[1778983259714,44.16,77729.28,0.0,0.01094,1e-05,1.3103]
[1778983264820,44.16,77730.15,0.0,0.01095,1e-05,1.31162]
[1778983269856,44.16,77732.64,0.0,0.01098,1e-05,1.31539]
[1778983274890,44.16,77737.97,0.0,0.01106,1e-05,1.3235]
[1778983279927,44.16,77739.26,0.0,0.01108,1e-05,1.32547]
[1778983284961,44.16,77744.28,0.0,0.01115,1e-05,1.33315]
[1778983289995,44.16,77745.71,0.0,0.01117,1e-05,1.33535]
[1778983295036,44.16,77762.77,0.0,0.01141,1e-05,1.35939]
[1778983301077,44.16,77768.51,0.0,0.01149,1e-05,1.36836]
[1778983306149,44.16,77769.78,0.0,0.01151,1e-05,1.37035]
[1778983311183,44.16,77754.71,0.0,0.01129,1e-05,1.34688]
[1778983316221,44.16,77744.64,0.0,0.01114,1e-05,1.33138]
[1778983318233,44.16,77732.93,0.0,0.01097,1e-05,1.31353]
[1778983323267,44.16,77724.52,0.0,0.01085,1e-05,1.30083]
[1778983327296,44.16,77700.95,0.0,0.01052,1e-05,1.26579]
[1778983329311,44.16,77688.82,0.0,0.01035,1e-05,1.24816]
[1778983334346,44.17,77680.42,0.0,0.01024,1e-05,1.23633]
[1778983339380,44.17,77679.23,0.0,0.01023,1e-05,1.23504]
[1778983344415,44.17,77690.65,0.0,0.01039,1e-05,1.25194]
[1778983349450,44.17,77693.69,0.0,0.01043,1e-05,1.25661]
[1778983354490,44.17,77703.88,0.0,0.01056,1e-05,1.26953]
[1778983359521,44.17,77705.05,0.0,0.01057,1e-05,1.27133]
[1778983364557,44.17,77705.6,0.0,0.01058,1e-05,1.2722]
[1778983369592,44.17,77704.87,0.0,0.01057,1e-05,1.27116]
[1778983377647,44.17,77704.33,0.0,0.01057,1e-05,1.27047]
[1778983382685,44.18,77700.02,0.0,0.01051,1e-05,1.2642]
[1778983387717,44.18,77707.27,0.0,0.01061,1e-05,1.27494]
[1778983392752,44.18,77712.37,0.0,0.01068,1e-05,1.28251]
[1778983397787,44.18,77716.95,0.0,0.01074,1e-05,1.28933]
[1778983402822,44.18,77720.95,0.0,0.0108,1e-05,1.29532]
[1778983407857,44.18,77724.57,0.0,0.01085,1e-05,1.30075]
[1778983412892,44.18,77726.66,0.0,0.01086,1e-05,1.30161]
[1778983417927,44.18,77730.16,0.0,0.01091,1e-05,1.30688]
[1778983422962,44.18,77731.16,0.0,0.01093,1e-05,1.30839]
[1778983427997,44.18,77733.29,0.0,0.01096,1e-05,1.31162]
[1778983433033,44.18,77733.34,0.0,0.01096,1e-05,1.31169]
[1778983440082,44.18,77734.26,0.0,0.01097,1e-05,1.31309]
[1778983445117,44.18,77735.36,0.0,0.01099,1e-05,1.31475]
[1778983450153,44.18,77736.41,0.0,0.011,1e-05,1.31635]
[1778983455186,44.18,77740.26,0.0,0.01106,1e-05,1.32221]
[1778983460221,44.18,77747.65,0.0,0.01117,1e-05,1.33351]
[1778983465257,44.18,77745.84,0.0,0.01114,1e-05,1.33074]
[1778983469284,44.18,77733.14,0.0,0.01096,1e-05,1.31139]
[1778983474320,44.18,77732.15,0.0,0.01092,1e-05,1.30759]
[1778983479355,44.18,77741.5,0.0,0.01106,1e-05,1.32178]
[1778983484391,44.18,77743.69,0.0,0.01109,1e-05,1.32512]
[1778983489427,44.18,77746.95,0.0,0.01114,1e-05,1.33011]
[1778983494473,44.18,77745.35,0.0,0.01111,1e-05,1.32766]
[1778983500513,44.18,77744.59,0.0,0.0111,1e-05,1.3265]
[1778983505548,44.18,77743.95,0.0,0.01109,1e-05,1.32552]
[1778983510583,44.18,77742.35,0.0,0.01107,1e-05,1.32308]
[1778983515619,44.18,77741.47,0.0,0.01106,1e-05,1.32174]
[1778983520653,44.18,77745.5,0.0,0.01112,1e-05,1.32789]
[1778983525688,44.18,77745.85,0.0,0.01112,1e-05,1.32842]
[1778983531625,44.18,77746.57,0.0,0.01111,1e-05,1.3272]
[1778983536766,44.18,77747.6,0.0,0.01113,1e-05,1.32878]
[1778983541800,44.18,77741.06,0.0,0.01103,1e-05,1.31879]
[1778983546835,44.18,77740.39,0.0,0.01102,1e-05,1.31778]
[1778983551870,44.18,77725.23,0.0,0.01081,1e-05,1.29488]
[1778983556905,44.18,77726.2,0.0,0.01082,1e-05,1.29634]
[1778983561940,44.18,77728.02,0.0,0.01085,1e-05,1.29907]
[1778983566975,44.18,77730.36,0.0,0.01088,1e-05,1.30259]
[1778983573023,44.18,77731.78,0.0,0.0109,1e-05,1.30473]
[1778983579066,44.18,77734.99,0.0,0.01095,1e-05,1.30958]
[1778983584100,44.18,77740.44,0.0,0.01102,1e-05,1.31785]
[1778983589135,44.18,77743.33,0.0,0.01107,1e-05,1.32225]
[1778983594170,44.18,77745.43,0.0,0.01108,1e-05,1.32313]
[1778983599205,44.18,77748.18,0.0,0.01112,1e-05,1.32734]
[1778983604241,44.18,77747.84,0.0,0.01111,1e-05,1.32682]
[1778983611289,44.18,77747.8,0.0,0.01111,1e-05,1.32676]
[1778983616324,44.18,77756.95,0.0,0.01125,1e-05,1.34081]
[1778983621359,44.18,77757.71,0.0,0.01126,1e-05,1.34198]
[1778983626395,44.18,77759.26,0.0,0.01128,1e-05,1.34437]
[1778983631429,44.18,77759.29,0.0,0.01128,1e-05,1.34442]
[1778983637473,44.18,77758.27,0.0,0.01127,1e-05,1.34285]
[1778983644522,44.18,77760.59,0.0,0.0113,1e-05,1.34643]
[1778983649557,44.18,77759.86,0.0,0.01129,1e-05,1.3453]
[1778983654593,44.18,77757.74,0.0,0.01124,1e-05,1.33968]
[1778983659627,44.18,77757.76,0.0,0.01124,1e-05,1.33971]
[1778983664663,44.18,77759.12,0.0,0.01126,1e-05,1.34181]
[1778983670704,44.18,77758.24,0.0,0.01125,1e-05,1.34045]
[1778983675739,44.18,77758.04,0.0,0.01124,1e-05,1.34015]
[1778983680791,44.18,77763.85,0.0,0.01133,1e-05,1.34913]
[1778983685809,44.18,77760.99,0.0,0.01129,1e-05,1.3447]
[1778983690844,44.18,77759.77,0.0,0.01127,1e-05,1.34282]
[1778983698900,44.18,77759.54,0.0,0.01127,1e-05,1.34246]
[1778983703935,44.18,77757.68,0.0,0.01124,1e-05,1.33959]
[1778983708970,44.18,77757.54,0.0,0.01124,1e-05,1.33938]
[1778983714005,44.18,77757.18,0.0,0.01121,1e-05,1.33648]
[1778983719040,44.18,77757.16,0.0,0.01121,1e-05,1.33645]
[1778983724075,44.18,77748.35,0.0,0.01108,1e-05,1.32295]
[1778983730118,44.18,77750.63,0.0,0.01112,1e-05,1.32643]
[1778983735153,44.18,77752.02,0.0,0.01114,1e-05,1.32856]
[1778983741196,44.18,77756.26,0.0,0.0112,1e-05,1.33506]
[1778983746232,44.18,77761.68,0.0,0.01128,1e-05,1.34342]
[1778983751267,44.18,77761.6,0.0,0.01128,1e-05,1.3433]
[1778983756303,44.18,77754.19,0.0,0.01117,1e-05,1.33188]
[1778983763349,44.18,77754.72,0.0,0.01118,1e-05,1.3327]
[1778983768387,44.18,77754.65,0.0,0.01117,1e-05,1.33259]
[1778983775437,44.18,77754.57,0.0,0.01115,1e-05,1.33013]
[1778983778458,44.18,77766.86,0.0,0.01134,1e-05,1.34909]
[1778983785507,44.18,77768.5,0.0,0.01136,1e-05,1.35163]
[1778983790542,44.18,77773.46,0.0,0.01143,1e-05,1.35935]
[1778983795577,44.18,77778.18,0.0,0.0115,2e-05,1.36673]
[1778983800612,44.18,77780.55,0.0,0.01154,2e-05,1.37045]
[1778983805654,44.18,77790.15,0.0,0.01169,2e-05,1.3856]
[1778983810690,44.18,77788.78,0.0,0.01166,2e-05,1.38343]
[1778983815723,44.18,77790.48,0.0,0.01169,2e-05,1.38612]
[1778983820759,44.18,77796.48,0.0,0.01178,2e-05,1.39565]
[1778983825794,44.18,77797.75,0.0,0.0118,2e-05,1.39768]
[1778983830828,44.18,77798.05,0.0,0.01181,2e-05,1.39816]
[1778983835869,44.18,77799.18,0.0,0.0118,2e-05,1.39755]
[1778983838884,44.18,77820.81,0.0,0.01214,2e-05,1.4324]
[1778983840904,44.18,77832.57,0.0,0.01233,2e-05,1.45164]
[1778983841909,44.18,77846.08,0.0,0.01254,2e-05,1.47399]
[1778983842917,44.18,77862.5,0.0,0.01281,2e-05,1.50153]
[1778983847951,44.18,77858.49,0.0,0.01275,2e-05,1.49477]
[1778983852985,44.18,77852.85,0.0,0.01265,2e-05,1.4853]
[1778983858028,44.18,77842.03,0.0,0.01248,2e-05,1.46726]
[1778983863064,44.18,77853.0,0.0,0.01266,2e-05,1.48555]
[1778983868106,44.18,77853.92,0.0,0.01267,2e-05,1.48709]
[1778983873136,44.18,77843.25,0.0,0.0125,2e-05,1.46929]
[1778983878171,44.18,77841.01,0.0,0.01246,2e-05,1.46557]
[1778983883206,44.18,77846.55,0.0,0.01255,2e-05,1.47477]
[1778983888241,44.18,77845.06,0.0,0.01253,2e-05,1.4723]
[1778983893276,44.18,77843.73,0.0,0.01248,2e-05,1.46759]
[1778983895291,44.18,77823.53,0.0,0.01216,2e-05,1.43437]
[1778983900325,44.18,77829.92,0.0,0.01226,2e-05,1.44481]
[1778983905360,44.18,77830.42,0.0,0.01227,2e-05,1.44563]
[1778983910396,44.18,77831.16,0.0,0.01228,2e-05,1.44685]
[1778983916437,44.18,77833.8,0.0,0.01233,2e-05,1.45118]
[1778983921472,44.18,77835.75,0.0,0.01236,2e-05,1.45439]
[1778983926507,44.18,77836.05,0.0,0.01236,2e-05,1.45489]
[1778983931543,44.18,77833.78,0.0,0.01233,2e-05,1.45115]
[1778983936581,44.18,77832.95,0.0,0.01231,2e-05,1.44979]
[1778983941617,44.18,77831.96,0.0,0.0123,2e-05,1.44816]
[1778983946651,44.18,77829.46,0.0,0.01226,2e-05,1.44406]
[1778983953701,44.18,77823.51,0.0,0.01214,2e-05,1.43188]
[1778983958735,44.18,77827.64,0.0,0.01221,2e-05,1.43862]
[1778983964682,44.18,77826.29,0.0,0.01219,2e-05,1.43641]
[1778983969812,44.18,77826.49,0.0,0.01219,2e-05,1.43674]
[1778983974847,44.18,77827.34,0.0,0.0122,2e-05,1.43813]
[1778983981896,44.18,77825.74,0.0,0.01218,2e-05,1.43551]
[1778983984822,44.18,77813.41,0.0,0.01198,2e-05,1.41552]
[1778983989953,44.18,77808.19,0.0,0.0119,2e-05,1.40712]
[1778983994989,44.18,77806.55,0.0,0.01188,2e-05,1.40449]
[1778984000029,44.18,77796.59,0.0,0.01172,2e-05,1.3886]
[1778984005063,44.18,77795.14,0.0,0.0117,2e-05,1.3863]
[1778984010097,44.18,77800.2,0.0,0.01178,2e-05,1.39435]
[1778984015132,44.18,77798.01,0.0,0.01173,2e-05,1.38845]
[1778984022181,44.18,77799.85,0.0,0.01175,2e-05,1.39138]
[1778984027216,44.18,77795.37,0.0,0.01169,2e-05,1.38426]
[1778984032251,44.18,77803.17,0.0,0.01181,2e-05,1.39667]
[1778984038293,44.18,77802.22,0.0,0.01179,2e-05,1.39515]
[1778984045243,44.18,77805.84,0.0,0.01185,2e-05,1.40093]
[1778984051384,44.18,77805.94,0.0,0.01185,2e-05,1.40109]
[1778984058433,44.18,77806.17,0.0,0.01185,2e-05,1.40146]
[1778984063467,44.18,77806.64,0.0,0.01186,2e-05,1.40221]
[1778984075458,44.18,77806.85,0.0,0.01184,2e-05,1.40013]
[1778984080588,44.18,77807.24,0.0,0.01185,2e-05,1.40075]
[1778984085622,44.18,77807.51,0.0,0.01185,2e-05,1.40118]
[1778984090657,44.18,77803.55,0.0,0.01179,2e-05,1.39486]
[1778984095693,44.18,77802.16,0.0,0.01177,2e-05,1.39264]
[1778984101737,44.18,77807.42,0.0,0.01185,2e-05,1.40104]
[1778984106770,44.18,77809.79,0.0,0.01189,2e-05,1.40483]
[1778984111804,44.18,77810.53,0.0,0.0119,2e-05,1.40602]
[1778984116840,44.18,77810.7,0.0,0.0119,2e-05,1.40629]
[1778984121874,44.18,77814.48,0.0,0.01196,2e-05,1.41237]
[1778984126914,44.18,77816.11,0.0,0.01199,2e-05,1.415]
[1778984131945,44.18,77816.64,0.0,0.01197,2e-05,1.41341]
[1778984136979,44.18,77814.44,0.0,0.01194,2e-05,1.40987]
[1778984142014,44.18,77814.47,0.0,0.01194,2e-05,1.40992]
[1778984147048,44.18,77814.37,0.0,0.01194,2e-05,1.40976]
[1778984152085,44.18,77809.3,0.0,0.01186,2e-05,1.40162]
[1778984157120,44.18,77808.02,0.0,0.01184,2e-05,1.39957]
[1778984162154,44.18,77803.47,0.0,0.01177,2e-05,1.39231]
[1778984172226,44.18,77800.82,0.0,0.01173,2e-05,1.3881]
[1778984183302,44.18,77803.24,0.0,0.01177,2e-05,1.39195]
[1778984188338,44.18,77805.01,0.0,0.01179,2e-05,1.39477]
[1778984194381,44.18,77805.55,0.0,0.01178,2e-05,1.39321]
[1778984200422,44.18,77809.34,0.0,0.01184,2e-05,1.39926]
[1778984205457,44.18,77805.88,0.0,0.01179,2e-05,1.39374]
[1778984210493,44.18,77804.69,0.0,0.01177,2e-05,1.39184]
[1778984215528,44.18,77799.89,0.0,0.0117,2e-05,1.38422]
[1778984220563,44.18,77796.65,0.0,0.01165,2e-05,1.37909]
[1778984226605,44.18,77807.88,0.0,0.01182,2e-05,1.39693]
[1778984231640,44.18,77807.59,0.0,0.01181,2e-05,1.39647]
[1778984236676,44.18,77810.01,0.0,0.01185,2e-05,1.40033]
[1778984241712,44.18,77815.06,0.0,0.01193,2e-05,1.40843]
[1778984246747,44.18,77819.01,0.0,0.01199,2e-05,1.41479]
[1778984249771,44.18,77805.81,0.0,0.01179,2e-05,1.39363]
[1778984254809,44.18,77798.71,0.0,0.01166,2e-05,1.37994]
[1778984259846,44.18,77795.12,0.0,0.0116,2e-05,1.37427]
[1778984264880,44.18,77792.97,0.0,0.01157,2e-05,1.37089]
[1778984269916,44.18,77791.64,0.0,0.01155,2e-05,1.3688]
[1778984274951,44.18,77788.71,0.0,0.01151,2e-05,1.3642]
[1778984279985,44.18,77783.87,0.0,0.01143,1e-05,1.35663]
[1778984285023,44.18,77780.79,0.0,0.01139,1e-05,1.35183]
[1778984290057,44.18,77780.74,0.0,0.01139,1e-05,1.35175]
[1778984295091,44.18,77780.38,0.0,0.01138,1e-05,1.35119]
[1778984300127,44.18,77782.56,0.0,0.01142,1e-05,1.35458]
[1778984306168,44.18,77782.0,0.0,0.01141,1e-05,1.35371]
[1778984312210,44.18,77781.38,0.0,0.01138,1e-05,1.35038]
[1778984317245,44.18,77782.14,0.0,0.01139,1e-05,1.35156]
[1778984322282,44.18,77781.78,0.0,0.01138,1e-05,1.351]
[1778984327316,44.18,77780.26,0.0,0.01136,1e-05,1.34864]
[1778984332352,44.18,77792.85,0.0,0.01155,2e-05,1.36831]
[1778984337386,44.18,77805.21,0.0,0.01174,2e-05,1.38784]
[1778984342423,44.18,77809.72,0.0,0.01181,2e-05,1.39502]
[1778984347456,44.18,77816.03,0.0,0.01191,2e-05,1.40512]
[1778984353500,44.18,77820.64,0.0,0.01198,2e-05,1.41254]
[1778984358534,44.18,77826.2,0.0,0.01206,2e-05,1.42152]
[1778984363569,44.18,77829.07,0.0,0.01211,2e-05,1.42618]
[1778984368605,44.18,77832.59,0.0,0.01216,2e-05,1.43191]
[1778984373639,44.18,77834.74,0.0,0.01218,2e-05,1.43295]
[1778984378675,44.18,77841.23,0.0,0.01228,2e-05,1.44356]
[1778984383709,44.18,77836.35,0.0,0.0122,2e-05,1.43557]
[1778984388744,44.18,77840.32,0.0,0.01227,2e-05,1.44207]
[1778984393779,44.18,77849.5,0.0,0.01241,2e-05,1.45718]
[1778984398814,44.18,77851.03,0.0,0.01244,2e-05,1.45971]
[1778984403853,44.18,77855.49,0.0,0.01251,2e-05,1.4671]
[1778984408887,44.18,77862.54,0.0,0.01262,2e-05,1.47886]
[1778984413921,44.18,77858.07,0.0,0.01255,2e-05,1.4714]
[1778984419965,44.18,77860.27,0.0,0.01259,2e-05,1.47506]
[1778984425018,44.18,77865.38,0.0,0.01267,2e-05,1.48361]
[1778984430052,44.18,77860.4,0.0,0.01259,2e-05,1.47528]
[1778984436091,44.18,77858.9,0.0,0.01254,2e-05,1.47027]
[1778984441126,44.18,77857.14,0.0,0.01252,2e-05,1.46734]
[1778984447170,44.18,77854.02,0.0,0.01247,2e-05,1.46216]
[1778984452204,44.18,77847.81,0.0,0.01237,2e-05,1.4519]
[1778984458247,44.18,77845.49,0.0,0.01233,2e-05,1.44808]
[1778984463281,44.18,77845.35,0.0,0.01233,2e-05,1.44785]
[1778984468316,44.18,77845.67,0.0,0.01233,2e-05,1.44837]
[1778984473351,44.18,77845.9,0.0,0.01234,2e-05,1.44875]
[1778984478387,44.18,77847.97,0.0,0.01237,2e-05,1.45216]
[1778984483421,44.18,77847.59,0.0,0.01236,2e-05,1.45153]
[1778984488457,44.18,77847.48,0.0,0.01236,2e-05,1.45135]
[1778984493493,44.18,77841.86,0.0,0.01225,2e-05,1.43964]
[1778984498527,44.18,77844.66,0.0,0.0123,2e-05,1.44423]
[1778984508596,44.18,77842.39,0.0,0.01226,2e-05,1.44051]
[1778984513631,44.18,77837.63,0.0,0.01218,2e-05,1.43273]
[1778984518666,44.18,77833.39,0.0,0.01212,2e-05,1.42582]
[1778984525716,44.18,77834.42,0.0,0.01213,2e-05,1.4275]
[1778984533772,44.18,77836.56,0.0,0.01217,2e-05,1.43098]
[1778984538807,44.18,77838.05,0.0,0.01219,2e-05,1.43341]
[1778984543842,44.18,77837.06,0.0,0.01217,2e-05,1.4318]
[1778984548877,44.18,77835.06,0.0,0.01214,2e-05,1.42854]
[1778984553912,44.18,77834.86,0.0,0.01212,2e-05,1.42575]
[1778984560962,44.18,77835.37,0.0,0.01213,2e-05,1.42658]
[1778984565996,44.18,77832.42,0.0,0.01208,2e-05,1.42179]
[1778984571032,44.18,77833.68,0.0,0.0121,2e-05,1.42383]
[1778984576065,44.18,77836.86,0.0,0.01215,2e-05,1.429]
[1778984583115,44.18,77837.12,0.0,0.01216,2e-05,1.42943]
[1778984588150,44.18,77828.28,0.0,0.01202,2e-05,1.41509]
[1778984593187,44.18,77826.47,0.0,0.01199,2e-05,1.41217]
[1778984599229,44.18,77824.52,0.0,0.01196,2e-05,1.40902]
[1778984604266,44.18,77827.82,0.0,0.01201,2e-05,1.41435]
[1778984609301,44.18,77831.9,0.0,0.01207,2e-05,1.42095]
[1778984614336,44.18,77829.39,0.0,0.01201,2e-05,1.41443]
[1778984619371,44.18,77821.62,0.0,0.01189,2e-05,1.40193]
[1778984624411,44.18,77817.25,0.0,0.01182,2e-05,1.39493]
[1778984629443,44.18,77808.98,0.0,0.0117,2e-05,1.38177]
[1778984633469,44.18,77794.92,0.0,0.01148,2e-05,1.35962]
[1778984639511,44.18,77792.95,0.0,0.01145,2e-05,1.35654]
[1778984644548,44.18,77798.39,0.0,0.01154,2e-05,1.36506]
[1778984649584,44.18,77799.09,0.0,0.01155,2e-05,1.36616]
[1778984654618,44.18,77800.44,0.0,0.01157,2e-05,1.36828]
[1778984659653,44.18,77807.34,0.0,0.01167,2e-05,1.37917]
[1778984664688,44.18,77808.92,0.0,0.0117,2e-05,1.38167]
[1778984669723,44.18,77814.8,0.0,0.01179,2e-05,1.39102]
[1778984674759,44.18,77816.11,0.0,0.01179,2e-05,1.39069]
[1778984679793,44.18,77816.83,0.0,0.0118,2e-05,1.39184]
[1778984684828,44.18,77816.15,0.0,0.01179,2e-05,1.39075]
[1778984689865,44.18,77817.64,0.0,0.01181,2e-05,1.39313]
[1778984694899,44.18,77818.55,0.0,0.01182,2e-05,1.39458]
[1778984699934,44.18,77819.29,0.0,0.01184,2e-05,1.39576]
[1778984704969,44.18,77807.74,0.0,0.01166,2e-05,1.3774]
[1778984710013,44.18,77802.03,0.0,0.01157,2e-05,1.36839]
[1778984717055,44.18,77796.9,0.0,0.01149,2e-05,1.36034]
[1778984722090,44.18,77792.48,0.0,0.01143,1e-05,1.35343]
[1778984727124,44.18,77789.99,0.0,0.01139,1e-05,1.34955]
[1778984733166,44.18,77787.74,0.0,0.01134,1e-05,1.34368]
[1778984738201,44.18,77785.73,0.0,0.01131,1e-05,1.34057]
[1778984744244,44.18,77784.82,0.0,0.01129,1e-05,1.33916]
[1778984749279,44.18,77784.28,0.0,0.01129,1e-05,1.33832]
[1778984754314,44.18,77783.21,0.0,0.01127,1e-05,1.33667]
[1778984759350,44.18,77781.2,0.0,0.01124,1e-05,1.33357]
[1778984764383,44.18,77780.5,0.0,0.01123,1e-05,1.33249]
[1778984769419,44.18,77780.01,0.0,0.01122,1e-05,1.33173]
[1778984774454,44.18,77772.47,0.0,0.01111,1e-05,1.32016]
[1778984779489,44.18,77765.41,0.0,0.01101,1e-05,1.3094]
[1778984785531,44.18,77766.28,0.0,0.01102,1e-05,1.31072]
[1778984790567,44.18,77763.47,0.0,0.01098,1e-05,1.30646]
[1778984795602,44.18,77775.16,0.0,0.01113,1e-05,1.32194]
[1778984800643,44.18,77779.19,0.0,0.01119,1e-05,1.32812]
[1778984805671,44.18,77779.21,0.0,0.01119,1e-05,1.32815]
[1778984818762,44.18,77778.8,0.0,0.01119,1e-05,1.32752]
[1778984823797,44.18,77784.98,0.0,0.01128,1e-05,1.33704]
[1778984828832,44.18,77786.7,0.0,0.0113,1e-05,1.3397]
[1778984833866,44.18,77788.61,0.0,0.01133,1e-05,1.34266]
[1778984838903,44.18,77791.76,0.0,0.01138,1e-05,1.34755]
[1778984843938,44.18,77801.66,0.0,0.01153,2e-05,1.36302]
[1778984848972,44.18,77803.01,0.0,0.01155,2e-05,1.36514]
[1778984854007,44.18,77804.16,0.0,0.01155,2e-05,1.36455]
[1778984859041,44.18,77806.03,0.0,0.01157,2e-05,1.36749]
[1778984864077,44.18,77806.23,0.0,0.01158,2e-05,1.36781]
[1778984871021,44.18,77806.94,0.0,0.01159,2e-05,1.36892]
[1778984876161,44.18,77807.85,0.0,0.0116,2e-05,1.37036]
[1778984882203,44.18,77813.96,0.0,0.01169,2e-05,1.38002]
[1778984887238,44.18,77811.94,0.0,0.01166,2e-05,1.37682]
[1778984892273,44.18,77809.42,0.0,0.01163,2e-05,1.37283]
[1778984897308,44.18,77807.47,0.0,0.0116,2e-05,1.36976]
[1778984902344,44.18,77806.03,0.0,0.01157,2e-05,1.36749]
[1778984907378,44.18,77806.18,0.0,0.01158,2e-05,1.36773]
[1778984913420,44.18,77805.28,0.0,0.01154,2e-05,1.36392]
[1778984919462,44.18,77803.9,0.0,0.01152,2e-05,1.36175]
[1778984924498,44.18,77815.17,0.0,0.01169,2e-05,1.37952]
[1778984929533,44.18,77817.37,0.0,0.01173,2e-05,1.38301]
[1778984934567,44.18,77814.68,0.0,0.01169,2e-05,1.37874]
[1778984939602,44.18,77811.14,0.0,0.01163,2e-05,1.37314]
[1778984944637,44.18,77815.25,0.0,0.01169,2e-05,1.37965]
[1778984949673,44.18,77816.13,0.0,0.01171,2e-05,1.38104]
[1778984954707,44.18,77818.76,0.0,0.01175,2e-05,1.38522]
[1778984959742,44.18,77823.17,0.0,0.01182,2e-05,1.39225]
[1778984964777,44.18,77826.64,0.0,0.01187,2e-05,1.3978]
[1778984969813,44.18,77829.78,0.0,0.01192,2e-05,1.40283]
[1778984974848,44.18,77832.37,0.0,0.01194,2e-05,1.40455]
[1778984979883,44.18,77835.4,0.0,0.01199,2e-05,1.40943]
[1778984984920,44.18,77836.97,0.0,0.01201,2e-05,1.41197]
[1778984989953,44.18,77838.26,0.0,0.01203,2e-05,1.41405]
[1778984994988,44.18,77839.79,0.0,0.01206,2e-05,1.41653]
[1778985000024,44.18,77841.15,0.0,0.01208,2e-05,1.41873]
[1778985005072,44.18,77844.93,0.0,0.01214,2e-05,1.42487]
[1778985010100,44.18,77841.84,0.0,0.01209,2e-05,1.41985]
[1778985015134,44.18,77830.86,0.0,0.01192,2e-05,1.40213]
[1778985020167,44.18,77826.42,0.0,0.01185,2e-05,1.39501]
[1778985026210,44.18,77822.17,0.0,0.01178,2e-05,1.38823]
[1778985031244,44.18,77818.42,0.0,0.0117,2e-05,1.37984]
[1778985038293,44.18,77818.89,0.0,0.01171,2e-05,1.38059]
[1778985043328,44.18,77823.3,0.0,0.01178,2e-05,1.3876]
[1778985048365,44.18,77826.27,0.0,0.01182,2e-05,1.39234]
[1778985053399,44.18,77830.18,0.0,0.01189,2e-05,1.3986]
[1778985058433,44.18,77831.98,0.0,0.01191,2e-05,1.40148]
[1778985063468,44.18,77833.95,0.0,0.01194,2e-05,1.40465]
[1778985068503,44.18,77835.19,0.0,0.01196,2e-05,1.40665]
[1778985073539,44.18,77839.08,0.0,0.01202,2e-05,1.41292]
[1778985079580,44.18,77845.29,0.0,0.01212,2e-05,1.42299]
[1778985084615,44.18,77848.76,0.0,0.01218,2e-05,1.42864]
[1778985089651,44.18,77858.09,0.0,0.01233,2e-05,1.44391]
[1778985097709,44.18,77859.12,0.0,0.01232,2e-05,1.44312]
[1778985102741,44.18,77855.07,0.0,0.01226,2e-05,1.43647]
[1778985107778,44.18,77856.15,0.0,0.01227,2e-05,1.43824]
[1778985112814,44.18,77854.88,0.0,0.01225,2e-05,1.43616]
[1778985117847,44.18,77863.45,0.0,0.01239,2e-05,1.45025]
[1778985122891,44.18,77861.35,0.0,0.01236,2e-05,1.44679]
[1778985128926,44.18,77860.07,0.0,0.01234,2e-05,1.44468]
[1778985133962,44.18,77853.67,0.0,0.01223,2e-05,1.43418]
[1778985142017,44.18,77846.84,0.0,0.01213,2e-05,1.42304]
[1778985148059,44.18,77846.67,0.0,0.01212,2e-05,1.42276]
[1778985154101,44.18,77847.54,0.0,0.01212,2e-05,1.42171]
[1778985159137,44.18,77848.32,0.0,0.01213,2e-05,1.42298]
[1778985164172,44.18,77847.88,0.0,0.01212,2e-05,1.42226]
[1778985171224,44.18,77847.48,0.0,0.01212,2e-05,1.42161]
[1778985176259,44.18,77835.63,0.0,0.01193,2e-05,1.40246]
[1778985181294,44.18,77815.35,0.0,0.01162,2e-05,1.37016]
[1778985186330,44.18,77814.58,0.0,0.01161,2e-05,1.36895]
[1778985190357,44.18,77825.83,0.0,0.01178,2e-05,1.38678]
[1778985196399,44.18,77829.11,0.0,0.01183,2e-05,1.39201]
[1778985201434,44.18,77824.83,0.0,0.01176,2e-05,1.38519]
[1778985206469,44.18,77815.26,0.0,0.01162,2e-05,1.37002]
[1778985208483,44.18,77803.99,0.0,0.01145,2e-05,1.35233]
[1778985214528,44.18,77802.67,0.0,0.01141,2e-05,1.34789]
[1778985219561,44.18,77795.86,0.0,0.0113,1e-05,1.33732]
[1778985225602,44.18,77794.26,0.0,0.01128,1e-05,1.33484]
[1778985230637,44.18,77801.21,0.0,0.01138,1e-05,1.34562]
[1778985235672,44.18,77803.16,0.0,0.01141,2e-05,1.34865]
[1778985240708,44.18,77805.2,0.0,0.01144,2e-05,1.35184]
[1778985245743,44.18,77806.81,0.0,0.01147,2e-05,1.35435]
[1778985250778,44.18,77807.76,0.0,0.01148,2e-05,1.35584]
[1778985255813,44.18,77808.11,0.0,0.01149,2e-05,1.35639]
[1778985260848,44.18,77806.48,0.0,0.01146,2e-05,1.35384]
[1778985265883,44.18,77806.37,0.0,0.01146,2e-05,1.35366]
[1778985270918,44.18,77807.88,0.0,0.01148,2e-05,1.35603]
[1778985276960,44.18,77808.65,0.0,0.01148,2e-05,1.35484]
[1778985281995,44.18,77810.11,0.0,0.0115,2e-05,1.35712]
[1778985287030,44.18,77810.79,0.0,0.01151,2e-05,1.35819]
[1778985293072,44.18,77811.16,0.0,0.01151,2e-05,1.35877]
[1778985298107,44.18,77811.7,0.0,0.01152,2e-05,1.35962]
[1778985303142,44.18,77816.56,0.0,0.0116,2e-05,1.36726]
[1778985311198,44.18,77809.79,0.0,0.01149,2e-05,1.35662]
[1778985316233,44.18,77808.71,0.0,0.01148,2e-05,1.35493]
[1778985321268,44.18,77809.37,0.0,0.01149,2e-05,1.35597]
[1778985326303,44.18,77804.95,0.0,0.01142,2e-05,1.34906]
[1778985331338,44.18,77800.77,0.0,0.01134,1e-05,1.34018]
[1778985336373,44.18,77797.73,0.0,0.01129,1e-05,1.33547]
[1778985341413,44.18,77805.72,0.0,0.01141,2e-05,1.34788]
[1778985347451,44.18,77804.59,0.0,0.0114,1e-05,1.34612]
[1778985352486,44.18,77806.65,0.0,0.01143,2e-05,1.34933]
[1778985357528,44.18,77808.37,0.0,0.01145,2e-05,1.35201]
[1778985359542,44.18,77822.62,0.0,0.01167,2e-05,1.37442]
[1778985364570,44.18,77830.16,0.0,0.01179,2e-05,1.38639]
[1778985373633,44.18,77832.07,0.0,0.01181,2e-05,1.38944]
[1778985384621,44.18,77835.12,0.0,0.01186,2e-05,1.39431]
[1778985391760,44.18,77837.75,0.0,0.01188,2e-05,1.39609]
[1778985396797,44.18,77850.1,0.0,0.01208,2e-05,1.41599]
[1778985401832,44.18,77857.94,0.0,0.0122,2e-05,1.42875]
[1778985406866,44.18,77856.27,0.0,0.01217,2e-05,1.42603]
[1778985411902,44.18,77852.16,0.0,0.01211,2e-05,1.41934]
[1778985416937,44.18,77855.49,0.0,0.01216,2e-05,1.42475]
[1778985423989,44.18,77854.57,0.0,0.01215,2e-05,1.42326]
[1778985429021,44.18,77853.29,0.0,0.01213,2e-05,1.42117]
[1778985434072,44.18,77856.16,0.0,0.01217,2e-05,1.42585]
[1778985439098,44.18,77856.13,0.0,0.01217,2e-05,1.4258]
[1778985444128,44.18,77851.17,0.0,0.01209,2e-05,1.41773]
[1778985449163,44.18,77850.6,0.0,0.01208,2e-05,1.41681]
[1778985454199,44.18,77851.84,0.0,0.01208,2e-05,1.41635]
[1778985459233,44.18,77850.99,0.0,0.01207,2e-05,1.41497]
[1778985465192,44.18,77850.68,0.0,0.01206,2e-05,1.41447]
[1778985475262,44.18,77850.45,0.0,0.01206,2e-05,1.4141]
[1778985480379,44.18,77849.02,0.0,0.01204,2e-05,1.41178]
[1778985485415,44.18,77851.46,0.0,0.01208,2e-05,1.41573]
[1778985490450,44.18,77851.79,0.0,0.01208,2e-05,1.41627]
[1778985495485,44.18,77852.24,0.0,0.01209,2e-05,1.417]
[1778985501528,44.18,77856.51,0.0,0.01216,2e-05,1.42394]
[1778985506562,44.18,77856.22,0.0,0.01215,2e-05,1.42347]
[1778985511597,44.18,77856.58,0.0,0.01214,2e-05,1.42158]
[1778985515545,44.18,77871.42,0.0,0.01237,2e-05,1.44588]
[1778985520661,44.18,77878.66,0.0,0.01249,2e-05,1.45786]
[1778985525695,44.18,77866.81,0.0,0.0123,2e-05,1.4383]
[1778985531739,44.18,77865.7,0.0,0.01228,2e-05,1.43648]
[1778985539795,44.18,77864.75,0.0,0.01227,2e-05,1.43492]
[1778985545837,44.18,77859.01,0.0,0.01218,2e-05,1.42553]
[1778985551880,44.18,77860.12,0.0,0.01219,2e-05,1.42734]
[1778985556915,44.18,77859.88,0.0,0.01219,2e-05,1.42695]
[1778985561948,44.18,77857.61,0.0,0.01215,2e-05,1.42325]
[1778985566983,44.18,77861.24,0.0,0.01221,2e-05,1.42917]
[1778985572020,44.18,77869.34,0.0,0.01232,2e-05,1.43996]
[1778985578062,44.18,77871.12,0.0,0.01235,2e-05,1.44289]
[1778985583099,44.18,77876.39,0.0,0.01243,2e-05,1.45158]
[1778985588132,44.18,77879.07,0.0,0.01248,2e-05,1.45602]
[1778985593168,44.18,77880.23,0.0,0.0125,2e-05,1.45795]
[1778985595187,44.18,77862.55,0.0,0.01221,2e-05,1.42883]
[1778985596193,44.18,77849.22,0.0,0.012,2e-05,1.40718]
[1778985601228,44.18,77852.15,0.0,0.01205,2e-05,1.41192]
[1778985606270,44.18,77861.76,0.0,0.0122,2e-05,1.42754]
[1778985613320,44.18,77864.34,0.0,0.01224,2e-05,1.43176]
[1778985621375,44.18,77865.17,0.0,0.01225,2e-05,1.43312]
[1778985626411,44.18,77866.37,0.0,0.01227,2e-05,1.43508]
[1778985630438,44.18,77851.6,0.0,0.01204,2e-05,1.41103]
[1778985636480,44.18,77850.55,0.0,0.012,2e-05,1.40687]
[1778985642522,44.18,77850.95,0.0,0.01201,2e-05,1.40752]
[1778985656532,44.18,77849.66,0.0,0.01199,2e-05,1.40543]
[1778985662664,44.18,77849.66,0.0,0.01199,2e-05,1.40543]
[1778985671727,44.18,77849.36,0.0,0.01198,2e-05,1.40495]
[1778985676760,44.18,77844.22,0.0,0.0119,2e-05,1.39668]
[1778985682802,44.18,77844.58,0.0,0.01191,2e-05,1.39726]
[1778985687837,44.18,77845.41,0.0,0.01192,2e-05,1.39859]
[1778985695893,44.18,77845.56,0.0,0.0119,2e-05,1.39638]
[1778985701935,44.18,77846.23,0.0,0.01191,2e-05,1.39746]
[1778985712005,44.18,77846.23,0.0,0.01191,2e-05,1.39746]
[1778985717040,44.18,77842.95,0.0,0.01186,2e-05,1.3922]
[1778985722075,44.18,77839.47,0.0,0.01181,2e-05,1.38664]
[1778985727112,44.18,77842.61,0.0,0.01186,2e-05,1.39166]
[1778985732147,44.18,77853.44,0.0,0.01203,2e-05,1.40908]
[1778985738191,44.18,77852.98,0.0,0.01202,2e-05,1.40833]
[1778985743225,44.18,77860.19,0.0,0.01213,2e-05,1.42002]
[1778985748260,44.18,77863.57,0.0,0.01219,2e-05,1.42553]
[1778985753297,44.18,77864.75,0.0,0.01219,2e-05,1.42497]
[1778985759340,44.18,77865.78,0.0,0.0122,2e-05,1.42665]
[1778985764373,44.18,77866.49,0.0,0.01221,2e-05,1.42781]
[1778985769411,44.18,77857.47,0.0,0.01207,2e-05,1.41313]
[1778985774444,44.18,77856.54,0.0,0.01206,2e-05,1.41162]
[1778985785521,44.18,77856.39,0.0,0.01205,2e-05,1.41138]
[1778985790556,44.18,77852.95,0.0,0.012,2e-05,1.40582]
[1778985795591,44.18,77850.47,0.0,0.01196,2e-05,1.40182]
[1778985800626,44.18,77851.93,0.0,0.01198,2e-05,1.40418]
[1778985805661,44.18,77851.12,0.0,0.01197,2e-05,1.40287]
[1778985810696,44.18,77858.13,0.0,0.01208,2e-05,1.4142]
[1778985817747,44.18,77861.78,0.0,0.01212,2e-05,1.41765]
[1778985822781,44.18,77863.25,0.0,0.01214,2e-05,1.42004]
[1778985831844,44.18,77863.66,0.0,0.01215,2e-05,1.42071]
[1778985836880,44.18,77861.84,0.0,0.01212,2e-05,1.41775]
[1778985841914,44.18,77860.92,0.0,0.0121,2e-05,1.41626]
[1778985847868,44.18,77859.71,0.0,0.01209,2e-05,1.41429]
[1778985852991,44.18,77858.45,0.0,0.01207,2e-05,1.41225]
[1778985858027,44.18,77857.7,0.0,0.01205,2e-05,1.41103]
[1778985863062,44.18,77857.44,0.0,0.01205,2e-05,1.41061]
[1778985869104,44.18,77856.71,0.0,0.01204,2e-05,1.40943]
[1778985874139,44.18,77856.44,0.0,0.01201,2e-05,1.40653]
[1778985882195,44.18,77856.23,0.0,0.01201,2e-05,1.40619]
[1778985887230,44.18,77855.95,0.0,0.01201,2e-05,1.40574]
[1778985893272,44.18,77855.88,0.0,0.012,2e-05,1.40563]
[1778985898308,44.18,77855.27,0.0,0.01199,2e-05,1.40464]
[1778985903342,44.18,77851.72,0.0,0.01194,2e-05,1.39892]
[1778985908377,44.18,77852.66,0.0,0.01195,2e-05,1.40044]
[1778985914419,44.18,77853.16,0.0,0.01196,2e-05,1.40124]
[1778985921493,44.18,77853.57,0.0,0.01197,2e-05,1.4019]
[1778985927534,44.18,77853.79,0.0,0.01197,2e-05,1.40226]
[1778985932570,44.18,77854.3,0.0,0.01196,2e-05,1.40062]
[1778985937605,44.18,77854.21,0.0,0.01196,2e-05,1.40047]
[1778985943647,44.18,77854.23,0.0,0.01196,2e-05,1.4005]
[1778985947675,44.18,77869.53,0.0,0.0122,2e-05,1.42531]
[1778985952710,44.18,77866.64,0.0,0.01215,2e-05,1.4206]
[1778985957746,44.18,77867.68,0.0,0.01217,2e-05,1.42229]
[1778985963787,44.18,77868.62,0.0,0.01219,2e-05,1.42383]
[1778985972851,44.18,77860.21,0.0,0.01205,2e-05,1.41016]
[1778985977886,44.18,77857.57,0.0,0.01201,2e-05,1.40589]
[1778985982921,44.18,77856.97,0.0,0.012,2e-05,1.40492]
[1778985987956,44.18,77848.9,0.0,0.01188,2e-05,1.39194]
[1778985992991,44.18,77847.81,0.0,0.01184,2e-05,1.38775]
[1778985998932,44.18,77846.72,0.0,0.01182,2e-05,1.38601]
[1778986005076,44.18,77845.88,0.0,0.01181,2e-05,1.38467]
[1778986007091,44.18,77863.08,0.0,0.01208,2e-05,1.41234]
[1778986012126,44.18,77868.72,0.0,0.01217,2e-05,1.4215]
[1778986017160,44.18,77872.03,0.0,0.01222,2e-05,1.42691]
[1778986022195,44.18,77874.44,0.0,0.01226,2e-05,1.43085]
[1778986027230,44.18,77876.47,0.0,0.01229,2e-05,1.43418]
[1778986032266,44.18,77877.54,0.0,0.01231,2e-05,1.43593]
[1778986037299,44.18,77877.93,0.0,0.01231,2e-05,1.43657]
[1778986042335,44.18,77879.64,0.0,0.01234,2e-05,1.43939]
[1778986047370,44.18,77880.32,0.0,0.01235,2e-05,1.44051]
[1778986052405,44.18,77879.78,0.0,0.01232,2e-05,1.43711]
[1778986057440,44.18,77879.72,0.0,0.01232,2e-05,1.43701]
[1778986062475,44.18,77876.95,0.0,0.01228,2e-05,1.43247]
[1778986067509,44.18,77876.46,0.0,0.01227,2e-05,1.43166]
[1778986072546,44.18,77876.13,0.0,0.01226,2e-05,1.43112]
[1778986077580,44.18,77876.05,0.0,0.01226,2e-05,1.43099]
[1778986083623,44.18,77875.84,0.0,0.01226,2e-05,1.43065]
[1778986088658,44.18,77875.67,0.0,0.01226,2e-05,1.43037]
[1778986094700,44.18,77875.4,0.0,0.01225,2e-05,1.42993]
[1778986099736,44.18,77874.71,0.0,0.01224,2e-05,1.4288]
[1778986104778,44.18,77871.94,0.0,0.0122,2e-05,1.42427]
[1778986109805,44.18,77871.96,0.0,0.0122,2e-05,1.4243]
[1778986114840,44.18,77871.95,0.0,0.01218,2e-05,1.4218]
[1778986119875,44.18,77870.03,0.0,0.01215,2e-05,1.41867]
[1778986124910,44.18,77863.86,0.0,0.01205,2e-05,1.40865]
[1778986129945,44.18,77858.83,0.0,0.01197,2e-05,1.40053]
[1778986134980,44.18,77861.5,0.0,0.01201,2e-05,1.40484]
[1778986140019,44.18,77858.81,0.0,0.01197,2e-05,1.4005]
[1778986145050,44.18,77857.01,0.0,0.01194,2e-05,1.3976]
[1778986150085,44.18,77854.83,0.0,0.01191,2e-05,1.3941]
[1778986155120,44.18,77858.4,0.0,0.01196,2e-05,1.39984]
[1778986160156,44.18,77857.95,0.0,0.01196,2e-05,1.39911]
[1778986165190,44.18,77857.5,0.0,0.01195,2e-05,1.39839]
[1778986171232,44.18,77850.74,0.0,0.01182,2e-05,1.3851]
[1778986178281,44.18,77848.1,0.0,0.01178,2e-05,1.38089]
[1778986183317,44.18,77846.86,0.0,0.01176,2e-05,1.37892]
[1778986188351,44.18,77843.49,0.0,0.01171,2e-05,1.37356]
[1778986193386,44.18,77842.14,0.0,0.01169,2e-05,1.37142]
[1778986198421,44.18,77842.3,0.0,0.01169,2e-05,1.37167]
[1778986205470,44.18,77842.03,0.0,0.01169,2e-05,1.37125]
[1778986210505,44.18,77842.27,0.0,0.01169,2e-05,1.37163]
[1778986217554,44.18,77842.5,0.0,0.0117,2e-05,1.37199]
[1778986222592,44.18,77839.62,0.0,0.01165,2e-05,1.36743]
[1778986227626,44.18,77838.8,0.0,0.01164,2e-05,1.36614]
[1778986233667,44.18,77839.99,0.0,0.01164,2e-05,1.36559]
[1778986238702,44.18,77840.19,0.0,0.01164,2e-05,1.36591]
[1778986243739,44.18,77841.07,0.0,0.01165,2e-05,1.3673]
[1778986248772,44.18,77840.9,0.0,0.01165,2e-05,1.36703]
[1778986254817,44.18,77840.21,0.0,0.01164,2e-05,1.36594]
[1778986259859,44.18,77839.83,0.0,0.01163,2e-05,1.36534]
[1778986261868,44.18,77823.56,0.0,0.01139,2e-05,1.33984]
[1778986266901,44.18,77819.7,0.0,0.01133,1e-05,1.33384]
[1778986268921,44.18,77833.87,0.0,0.01154,2e-05,1.35595]
[1778986269926,44.18,77848.63,0.0,0.01177,2e-05,1.37929]
[1778986274965,44.18,77845.88,0.0,0.01173,2e-05,1.37492]
[1778986279995,44.18,77845.56,0.0,0.01172,2e-05,1.37441]
[1778986286038,44.18,77844.67,0.0,0.01171,2e-05,1.373]
[1778986291073,44.18,77843.92,0.0,0.01168,2e-05,1.36938]
[1778986296108,44.18,77843.39,0.0,0.01167,2e-05,1.36854]
[1778986301143,44.18,77843.11,0.0,0.01166,2e-05,1.3681]
[1778986306178,44.18,77841.11,0.0,0.01163,2e-05,1.36494]
[1778986312220,44.18,77840.0,0.0,0.01162,2e-05,1.36319]
[1778986316258,44.18,77826.65,0.0,0.01141,2e-05,1.34225]
[1778986321293,44.18,77824.82,0.0,0.01139,2e-05,1.3394]
[1778986326328,44.18,77826.89,0.0,0.01142,2e-05,1.34263]
[1778986331366,44.18,77828.55,0.0,0.01144,2e-05,1.34522]
[1778986335398,44.18,77812.64,0.0,0.0112,1e-05,1.32056]
[1778986338416,44.18,77824.32,0.0,0.01138,2e-05,1.33863]
[1778986343449,44.18,77825.7,0.0,0.0114,2e-05,1.34077]
[1778986348484,44.18,77826.51,0.0,0.01141,2e-05,1.34204]
[1778986353519,44.18,77834.4,0.0,0.01151,2e-05,1.35196]
[1778986358554,44.18,77836.77,0.0,0.01155,2e-05,1.35568]
[1778986363590,44.18,77831.0,0.0,0.01146,2e-05,1.34664]
[1778986368626,44.18,77819.7,0.0,0.01129,1e-05,1.32908]
[1778986377688,44.18,77817.5,0.0,0.01126,1e-05,1.32568]
[1778986382723,44.18,77820.86,0.0,0.01131,1e-05,1.33087]
[1778986387759,44.18,77823.84,0.0,0.01135,2e-05,1.33549]
[1778986391786,44.18,77835.61,0.0,0.01153,2e-05,1.35386]
[1778986396824,44.18,77839.16,0.0,0.01158,2e-05,1.35944]
[1778986401856,44.18,77839.8,0.0,0.01159,2e-05,1.36045]
[1778986406891,44.18,77840.12,0.0,0.0116,2e-05,1.36096]
[1778986411926,44.18,77840.21,0.0,0.01158,2e-05,1.35868]
[1778986416963,44.18,77840.18,0.0,0.01158,2e-05,1.35863]
[1778986422001,44.18,77840.44,0.0,0.01158,2e-05,1.35904]
[1778986427032,44.18,77841.12,0.0,0.01159,2e-05,1.36011]
[1778986432067,44.18,77841.94,0.0,0.01161,2e-05,1.3614]
[1778986437100,44.18,77843.32,0.0,0.01163,2e-05,1.36358]
[1778986442137,44.18,77843.65,0.0,0.01163,2e-05,1.3641]
[1778986447171,44.18,77844.69,0.0,0.01165,2e-05,1.36575]
[1778986452206,44.18,77844.63,0.0,0.01165,2e-05,1.36565]
[1778986457241,44.18,77841.52,0.0,0.0116,2e-05,1.36074]
[1778986462276,44.18,77841.0,0.0,0.01159,2e-05,1.35992]
[1778986467312,44.18,77840.15,0.0,0.01158,2e-05,1.35858]
[1778986473353,44.18,77841.03,0.0,0.01157,2e-05,1.35755]
[1778986478390,44.18,77843.08,0.0,0.0116,2e-05,1.36078]
[1778986483425,44.18,77843.34,0.0,0.01161,2e-05,1.36119]
[1778986488460,44.18,77843.22,0.0,0.01161,2e-05,1.361]
[1778986493495,44.18,77869.86,0.0,0.01202,2e-05,1.40352]
[1778986494502,44.18,77893.77,0.0,0.0124,2e-05,1.44258]
[1778986499537,44.18,77881.74,0.0,0.01221,2e-05,1.42282]
[1778986503565,44.18,77865.98,0.0,0.01196,2e-05,1.39726]
[1778986508600,44.18,77858.32,0.0,0.01184,2e-05,1.38497]
[1778986513635,44.18,77856.8,0.0,0.01182,2e-05,1.38255]
[1778986518670,44.18,77853.18,0.0,0.01176,2e-05,1.37678]
[1778986523705,44.18,77851.61,0.0,0.01174,2e-05,1.37428]
[1778986528739,44.18,77850.02,0.0,0.01171,2e-05,1.37176]
[1778986533777,44.18,77848.98,0.0,0.01168,2e-05,1.36767]
[1778986538810,44.18,77848.23,0.0,0.01166,2e-05,1.36649]
[1778986544852,44.18,77847.44,0.0,0.01165,2e-05,1.36524]
[1778986549887,44.18,77842.65,0.0,0.01158,2e-05,1.35768]
[1778986554923,44.18,77850.55,0.0,0.0117,2e-05,1.37016]
[1778986559958,44.18,77849.32,0.0,0.01168,2e-05,1.36821]
[1778986564993,44.18,77848.81,0.0,0.01167,2e-05,1.36741]
[1778986570027,44.18,77847.64,0.0,0.01165,2e-05,1.36555]
[1778986575062,44.18,77846.75,0.0,0.01164,2e-05,1.36415]
[1778986580097,44.18,77846.36,0.0,0.01163,2e-05,1.36353]
[1778986585131,44.18,77831.32,0.0,0.01141,2e-05,1.33994]
[1778986590167,44.18,77830.88,0.0,0.0114,2e-05,1.33926]
[1778986595205,44.18,77839.92,0.0,0.01152,2e-05,1.35098]
[1778986600238,44.18,77839.14,0.0,0.0115,2e-05,1.34976]
[1778986605275,44.18,77840.48,0.0,0.01153,2e-05,1.35186]
[1778986610311,44.18,77846.31,0.0,0.01161,2e-05,1.36103]
[1778986615345,44.18,77846.94,0.0,0.01162,2e-05,1.36202]
[1778986620379,44.18,77846.97,0.0,0.01162,2e-05,1.36207]
[1778986627428,44.18,77847.56,0.0,0.01163,2e-05,1.363]
[1778986632468,44.18,77847.19,0.0,0.01163,2e-05,1.36242]
[1778986637503,44.18,77847.15,0.0,0.01163,2e-05,1.36235]
[1778986643547,44.18,77847.1,0.0,0.01163,2e-05,1.36227]
[1778986648582,44.18,77844.72,0.0,0.01159,2e-05,1.35852]
[1778986653618,44.18,77844.65,0.0,0.01157,2e-05,1.35599]
[1778986659659,44.18,77845.34,0.0,0.01158,2e-05,1.35708]
[1778986664699,44.18,77845.44,0.0,0.01158,2e-05,1.35723]
[1778986669731,44.18,77846.21,0.0,0.01159,2e-05,1.35845]
[1778986674768,44.18,77846.19,0.0,0.01159,2e-05,1.35842]
[1778986679802,44.18,77858.43,0.0,0.01178,2e-05,1.37781]
[1778986685844,44.18,77859.45,0.0,0.0118,2e-05,1.37943]
[1778986690879,44.18,77856.06,0.0,0.01174,2e-05,1.37403]
[1778986695914,44.18,77853.16,0.0,0.0117,2e-05,1.36943]
[1778986700949,44.18,77852.99,0.0,0.0117,2e-05,1.36916]
[1778986705984,44.18,77852.15,0.0,0.01168,2e-05,1.36783]
[1778986711020,44.18,77852.11,0.0,0.01166,2e-05,1.36533]
[1778986716058,44.18,77851.6,0.0,0.01166,2e-05,1.36453]
[1778986722097,44.18,77850.41,0.0,0.01164,2e-05,1.36265]
[1778986730153,44.18,77850.5,0.0,0.01164,2e-05,1.36279]
[1778986735191,44.18,77852.2,0.0,0.01166,2e-05,1.36548]
[1778986740226,44.18,77851.92,0.0,0.01166,2e-05,1.36503]
[1778986745261,44.18,77851.2,0.0,0.01165,2e-05,1.36389]
[1778986750296,44.18,77851.07,0.0,0.01165,2e-05,1.36369]
[1778986755331,44.18,77851.01,0.0,0.01165,2e-05,1.36359]
[1778986763387,44.18,77850.07,0.0,0.01163,2e-05,1.36211]
[1778986768422,44.18,77850.14,0.0,0.01163,2e-05,1.36222]
[1778986773457,44.18,77849.96,0.0,0.01161,2e-05,1.35951]
[1778986779500,44.18,77850.63,0.0,0.01162,2e-05,1.36057]
[1778986786549,44.18,77850.23,0.0,0.01161,2e-05,1.35993]
[1778986791586,44.18,77856.18,0.0,0.01171,2e-05,1.36935]
[1778986796620,44.18,77856.62,0.0,0.01171,2e-05,1.37004]
[1778986798636,44.18,77843.64,0.0,0.01151,2e-05,1.34957]
[1778986803670,44.18,77836.63,0.0,0.01141,2e-05,1.33862]
[1778986808710,44.18,77839.98,0.0,0.01146,2e-05,1.34384]
[1778986813739,44.18,77841.51,0.0,0.01148,2e-05,1.34624]
[1778986818775,44.18,77843.37,0.0,0.01151,2e-05,1.34915]
[1778986823810,44.18,77843.8,0.0,0.01152,2e-05,1.34982]
[1778986828846,44.18,77844.21,0.0,0.01152,2e-05,1.35047]
[1778986833882,44.18,77856.59,0.0,0.01169,2e-05,1.36756]
[1778986838915,44.18,77859.55,0.0,0.01174,2e-05,1.37226]
[1778986844867,44.18,77858.09,0.0,0.01172,2e-05,1.36994]
[1778986850000,44.18,77858.13,0.0,0.01172,2e-05,1.37]
[1778986855029,44.18,77857.62,0.0,0.01171,2e-05,1.36919]
[1778986860064,44.18,77855.82,0.0,0.01168,2e-05,1.36634]
[1778986864091,44.18,77873.08,0.0,0.01195,2e-05,1.39389]
[1778986869127,44.18,77879.41,0.0,0.01205,2e-05,1.40411]
[1778986874161,44.18,77877.2,0.0,0.01201,2e-05,1.40053]
[1778986879196,44.18,77876.67,0.0,0.01201,2e-05,1.39968]
[1778986884231,44.18,77873.49,0.0,0.01196,2e-05,1.39455]
[1778986887253,44.18,77885.12,0.0,0.01214,2e-05,1.41337]
[1778986895308,44.18,77877.34,0.0,0.012,2e-05,1.39828]
[1778986900347,44.18,77878.72,0.0,0.01202,2e-05,1.40051]
[1778986905378,44.18,77880.14,0.0,0.01204,2e-05,1.40281]
[1778986910413,44.18,77880.3,0.0,0.01204,2e-05,1.40307]
[1778986915449,44.18,77881.1,0.0,0.01206,2e-05,1.40436]
[1778986920485,44.18,77882.52,0.0,0.01208,2e-05,1.40666]
[1778986925520,44.18,77885.99,0.0,0.01213,2e-05,1.41229]
[1778986930554,44.18,77884.77,0.0,0.01211,2e-05,1.41031]
[1778986936595,44.18,77883.25,0.0,0.01209,2e-05,1.40784]
[1778986939618,44.18,77897.1,0.0,0.01231,2e-05,1.43046]
[1778986944653,44.18,77911.24,0.0,0.01254,2e-05,1.45384]
[1778986949688,44.18,77911.82,0.0,0.01255,2e-05,1.4548]
[1778986954724,44.18,77915.86,0.0,0.0126,2e-05,1.45899]
[1778986959759,44.18,77918.18,0.0,0.01263,2e-05,1.46287]
[1778986963786,44.18,77931.61,0.0,0.01286,2e-05,1.48547]
[1778986968822,44.18,77927.71,0.0,0.01279,2e-05,1.47888]
[1778986973858,44.18,77925.9,0.0,0.01276,2e-05,1.47583]
[1778986978893,44.18,77926.08,0.0,0.01276,2e-05,1.47613]
[1778986982921,44.18,77940.39,0.0,0.01301,2e-05,1.5004]
[1778986987956,44.18,77947.01,0.0,0.01312,2e-05,1.51173]
[1778986993998,44.18,77944.2,0.0,0.01307,2e-05,1.50691]
[1778986999036,44.18,77943.47,0.0,0.01306,2e-05,1.50566]
[1778987006085,44.18,77943.12,0.0,0.01305,2e-05,1.50506]
[1778987011118,44.18,77936.31,0.0,0.01291,2e-05,1.49086]
[1778987016157,44.18,77927.37,0.0,0.01276,2e-05,1.47574]
[1778987021192,44.18,77928.45,0.0,0.01278,2e-05,1.47756]
[1778987031261,44.18,77927.01,0.0,0.01276,2e-05,1.47513]
[1778987036296,44.18,77929.74,0.0,0.0128,2e-05,1.47973]
[1778987041331,44.18,77936.23,0.0,0.01291,2e-05,1.49072]
[1778987046366,44.18,77936.75,0.0,0.01292,2e-05,1.49161]
[1778987051401,44.18,77929.73,0.0,0.0128,2e-05,1.47972]
[1778987056361,44.18,77918.38,0.0,0.01262,2e-05,1.46065]
[1778987061471,44.18,77926.01,0.0,0.01274,2e-05,1.47345]
[1778987071541,44.18,77927.94,0.0,0.01275,2e-05,1.47413]
[1778987079597,44.18,77928.01,0.0,0.01275,2e-05,1.47424]
[1778987084634,44.18,77929.58,0.0,0.01278,2e-05,1.47689]
[1778987089668,44.18,77935.12,0.0,0.01287,2e-05,1.48626]
[1778987095709,44.18,77929.52,0.0,0.01278,2e-05,1.47679]
[1778987100744,44.18,77930.2,0.0,0.01279,2e-05,1.47794]
[1778987105779,44.18,77931.71,0.0,0.01282,2e-05,1.48049]
[1778987110815,44.18,77931.49,0.0,0.01281,2e-05,1.48011]
[1778987115849,44.18,77931.55,0.0,0.01281,2e-05,1.48022]
[1778987120884,44.18,77929.43,0.0,0.01278,2e-05,1.47664]
[1778987125919,44.18,77922.84,0.0,0.01267,2e-05,1.46556]
[1778987131961,44.18,77921.91,0.0,0.01263,2e-05,1.46145]
[1778987136996,44.18,77921.2,0.0,0.01262,2e-05,1.46026]
[1778987143038,44.18,77918.99,0.0,0.01258,2e-05,1.45657]
[1778987148073,44.18,77918.62,0.0,0.01258,2e-05,1.45595]
[1778987153113,44.18,77917.78,0.0,0.01256,2e-05,1.45455]
[1778987158148,44.18,77918.88,0.0,0.01258,2e-05,1.45639]
[1778987163183,44.18,77922.93,0.0,0.01265,2e-05,1.46315]
[1778987168218,44.18,77919.11,0.0,0.01259,2e-05,1.45677]
[1778987173258,44.18,77910.23,0.0,0.01244,2e-05,1.44201]
[1778987178289,44.18,77901.69,0.0,0.0123,2e-05,1.42794]
[1778987183323,44.18,77902.55,0.0,0.01232,2e-05,1.42935]
[1778987188358,44.18,77900.82,0.0,0.01229,2e-05,1.42651]
[1778987193393,44.18,77899.09,0.0,0.01224,2e-05,1.42116]
[1778987202456,44.18,77898.86,0.0,0.01224,2e-05,1.42079]
[1778987209506,44.18,77896.01,0.0,0.01219,2e-05,1.41613]
[1778987214541,44.18,77898.15,0.0,0.01222,2e-05,1.41963]
[1778987219576,44.18,77897.78,0.0,0.01222,2e-05,1.41902]
[1778987224612,44.18,77898.51,0.0,0.01223,2e-05,1.42021]
[1778987229647,44.18,77898.46,0.0,0.01223,2e-05,1.42013]
[1778987234683,44.18,77908.19,0.0,0.01239,2e-05,1.43611]
[1778987239719,44.18,77900.28,0.0,0.01226,2e-05,1.42311]
[1778987244753,44.18,77902.43,0.0,0.01229,2e-05,1.42664]
[1778987250795,44.18,77903.37,0.0,0.01231,2e-05,1.42818]
[1778987256838,44.18,77903.88,0.0,0.01229,2e-05,1.4265]
[1778987261873,44.18,77909.76,0.0,0.01239,2e-05,1.43618]
[1778987267915,44.18,77911.41,0.0,0.01242,2e-05,1.4389]
[1778987276979,44.18,77912.41,0.0,0.01243,2e-05,1.44056]
[1778987282015,44.18,77912.96,0.0,0.01244,2e-05,1.44147]
[1778987288059,44.18,77911.85,0.0,0.01242,2e-05,1.43963]
[1778987293092,44.18,77911.67,0.0,0.01242,2e-05,1.43933]
[1778987298129,44.18,77911.49,0.0,0.01242,2e-05,1.43904]
[1778987304170,44.18,77911.79,0.0,0.01242,2e-05,1.43953]
[1778987309204,44.18,77911.76,0.0,0.01242,2e-05,1.43948]
[1778987315247,44.18,77911.86,0.0,0.0124,2e-05,1.43712]
[1778987320281,44.18,77911.95,0.0,0.0124,2e-05,1.43727]
[1778987325317,44.18,77911.75,0.0,0.0124,2e-05,1.43694]
[1778987330350,44.18,77911.92,0.0,0.0124,2e-05,1.43722]
[1778987337400,44.18,77912.11,0.0,0.01241,2e-05,1.43753]
[1778987342435,44.18,77912.31,0.0,0.01241,2e-05,1.43786]
[1778987348413,44.18,77912.21,0.0,0.01241,2e-05,1.43769]
[1778987353512,44.18,77903.59,0.0,0.01227,2e-05,1.42351]
[1778987358548,44.18,77902.25,0.0,0.01225,2e-05,1.42132]
[1778987364591,44.18,77900.96,0.0,0.01223,2e-05,1.41921]
[1778987369626,44.18,77897.9,0.0,0.01218,2e-05,1.41421]
[1778987374660,44.18,77894.71,0.0,0.01211,2e-05,1.40652]
[1778987379697,44.18,77892.33,0.0,0.01207,2e-05,1.40266]
[1778987384730,44.18,77891.42,0.0,0.01205,2e-05,1.40119]
[1778987396814,44.18,77891.27,0.0,0.01205,2e-05,1.40094]
[1778987401849,44.18,77889.55,0.0,0.01202,2e-05,1.39816]
[1778987406884,44.18,77889.82,0.0,0.01203,2e-05,1.3986]
[1778987411933,44.18,77887.8,0.0,0.012,2e-05,1.39534]
[1778987418903,44.18,77881.15,0.0,0.01189,2e-05,1.38464]
[1778987424015,44.18,77881.15,0.0,0.01189,2e-05,1.38464]
[1778987429051,44.18,77881.23,0.0,0.01189,2e-05,1.38477]
[1778987434086,44.18,77881.81,0.0,0.01188,2e-05,1.38323]
[1778987439124,44.18,77881.85,0.0,0.01188,2e-05,1.38329]
[1778987444165,44.18,77880.64,0.0,0.01186,2e-05,1.38135]
[1778987450201,44.18,77880.94,0.0,0.01187,2e-05,1.38184]
[1778987455236,44.18,77881.79,0.0,0.01188,2e-05,1.3832]
[1778987469334,44.18,77882.24,0.0,0.01189,2e-05,1.38392]
[1778987476383,44.18,77882.93,0.0,0.0119,2e-05,1.38502]
[1778987481418,44.18,77883.33,0.0,0.01191,2e-05,1.38567]
[1778987486453,44.18,77881.33,0.0,0.01187,2e-05,1.38246]
[1778987491487,44.18,77881.87,0.0,0.01186,2e-05,1.38086]
[1778987496528,44.18,77882.07,0.0,0.01187,2e-05,1.38118]
[1778987506593,44.18,77882.06,0.0,0.01187,2e-05,1.38116]
[1778987511628,44.18,77882.51,0.0,0.01187,2e-05,1.38188]
[1778987516663,44.18,77882.23,0.0,0.01187,2e-05,1.38143]
[1778987522708,44.18,77882.7,0.0,0.01188,2e-05,1.38219]
[1778987529677,44.18,77882.65,0.0,0.01187,2e-05,1.38211]
[1778987536803,44.18,77882.78,0.0,0.01188,2e-05,1.38232]
[1778987540832,44.18,77895.77,0.0,0.01208,2e-05,1.40325]
[1778987547880,44.18,77905.63,0.0,0.01224,2e-05,1.41931]
[1778987551908,44.18,77897.37,0.0,0.01209,2e-05,1.40335]
[1778987559964,44.18,77885.95,0.0,0.01191,2e-05,1.38493]
[1778987565001,44.18,77885.05,0.0,0.01189,2e-05,1.38348]
[1778987570035,44.18,77885.62,0.0,0.0119,2e-05,1.3844]
[1778987575071,44.18,77886.72,0.0,0.01192,2e-05,1.38616]
[1778987582120,44.18,77886.45,0.0,0.01191,2e-05,1.38573]
[1778987590104,44.18,77885.84,0.0,0.0119,2e-05,1.38475]
[1778987600248,44.18,77885.79,0.0,0.0119,2e-05,1.38467]
[1778987607301,44.18,77885.3,0.0,0.0119,2e-05,1.38389]
[1778987618378,44.18,77885.19,0.0,0.01187,2e-05,1.38124]
[1778987626434,44.18,77884.96,0.0,0.01187,2e-05,1.38087]
[1778987631469,44.18,77884.78,0.0,0.01187,2e-05,1.38058]
[1778987637511,44.18,77890.04,0.0,0.01195,2e-05,1.38903]
[1778987642546,44.18,77892.21,0.0,0.01198,2e-05,1.39252]
[1778987647581,44.18,77899.31,0.0,0.0121,2e-05,1.40401]
[1778987652630,44.18,77906.97,0.0,0.01222,2e-05,1.41648]
[1778987657663,44.18,77912.98,0.0,0.01232,2e-05,1.42633]
[1778987664712,44.18,77914.9,0.0,0.01235,2e-05,1.42949]
[1778987669747,44.18,77904.17,0.0,0.01217,2e-05,1.41191]
[1778987677804,44.18,77903.33,0.0,0.01214,2e-05,1.40804]
[1778987683845,44.18,77900.35,0.0,0.01209,2e-05,1.4032]
[1778987690895,44.18,77897.24,0.0,0.01204,2e-05,1.39816]
[1778987695929,44.18,77907.78,0.0,0.01221,2e-05,1.41529]
[1778987700964,44.18,77908.81,0.0,0.01223,2e-05,1.41698]
[1778987710949,44.18,77909.81,0.0,0.01224,2e-05,1.41861]
[1778987716069,44.18,77906.48,0.0,0.01219,2e-05,1.41317]
[1778987724127,44.18,77905.21,0.0,0.01217,2e-05,1.4111]
[1778987729161,44.18,77907.09,0.0,0.0122,2e-05,1.41417]
[1778987734196,44.18,77914.13,0.0,0.01229,2e-05,1.42317]
[1778987737216,44.18,77928.41,0.0,0.01253,2e-05,1.44676]
[1778987742252,44.18,77936.64,0.0,0.01266,2e-05,1.4605]
[1778987747287,44.18,77928.32,0.0,0.01252,2e-05,1.44661]
[1778987752321,44.18,77922.38,0.0,0.01243,2e-05,1.43676]
[1778987757356,44.18,77927.73,0.0,0.01251,2e-05,1.44563]
[1778987762392,44.18,77926.84,0.0,0.0125,2e-05,1.44415]
[1778987768433,44.18,77925.3,0.0,0.01247,2e-05,1.4416]
[1778987774475,44.18,77925.97,0.0,0.01249,2e-05,1.44271]
[1778987779514,44.18,77925.45,0.0,0.01248,2e-05,1.44185]
[1778987784547,44.18,77926.57,0.0,0.0125,2e-05,1.44371]
[1778987789581,44.18,77927.83,0.0,0.01252,2e-05,1.4458]
[1778987794616,44.18,77929.3,0.0,0.01252,2e-05,1.44569]
[1778987801616,44.18,77938.11,0.0,0.01266,2e-05,1.46039]
[1778987808717,44.18,77942.04,0.0,0.01273,2e-05,1.46699]
[1778987813751,44.18,77955.42,0.0,0.01295,2e-05,1.48963]
[1778987819793,44.18,77957.56,0.0,0.01299,2e-05,1.49327]
[1778987825836,44.18,77957.79,0.0,0.01299,2e-05,1.49366]
[1778987830869,44.18,77959.06,0.0,0.01302,2e-05,1.49583]
[1778987835906,44.18,77955.08,0.0,0.01295,2e-05,1.48905]
[1778987841896,44.18,77956.73,0.0,0.01298,2e-05,1.49186]
[1778987846985,44.18,77958.64,0.0,0.01301,2e-05,1.49512]
[1778987853026,44.18,77958.99,0.0,0.01299,2e-05,1.4931]
[1778987859067,44.18,77959.41,0.0,0.013,2e-05,1.49382]
[1778987864102,44.18,77959.59,0.0,0.013,2e-05,1.49413]
[1778987869140,44.18,77956.66,0.0,0.01295,2e-05,1.48914]
[1778987878200,44.18,77957.32,0.0,0.01297,2e-05,1.49026]
[1778987883236,44.18,77956.9,0.0,0.01296,2e-05,1.48954]
[1778987888270,44.18,77957.96,0.0,0.01298,2e-05,1.49135]
[1778987893304,44.18,77962.78,0.0,0.01306,2e-05,1.49958]
[1778987899347,44.18,77962.51,0.0,0.01305,2e-05,1.49912]
[1778987908412,44.18,77962.24,0.0,0.01305,2e-05,1.49866]
[1778987913445,44.18,77964.44,0.0,0.01306,2e-05,1.49981]
[1778987918481,44.18,77964.74,0.0,0.01307,2e-05,1.50032]
[1778987923515,44.18,77968.08,0.0,0.01313,2e-05,1.50605]
[1778987929557,44.18,77966.7,0.0,0.0131,2e-05,1.50368]
[1778987934591,44.18,77966.07,0.0,0.01309,2e-05,1.5026]
[1778987939627,44.18,77965.6,0.0,0.01308,2e-05,1.50179]
[1778987944663,44.18,77959.83,0.0,0.01299,2e-05,1.49193]
[1778987949703,44.18,77959.7,0.0,0.01298,2e-05,1.49171]
[1778987954739,44.18,77959.5,0.0,0.01298,2e-05,1.49137]
[1778987961789,44.18,77958.1,0.0,0.01296,2e-05,1.48898]
[1778987966823,44.18,77958.52,0.0,0.01296,2e-05,1.4897]
[1778987972866,44.18,77955.77,0.0,0.0129,2e-05,1.48242]
[1778987977900,44.17,77956.97,0.0,0.0129,2e-05,1.4833]
[1778987982935,44.16,77957.9,0.0,0.01291,2e-05,1.48376]
[1778987987970,44.16,77958.29,0.0,0.0129,2e-05,1.48331]
[1778987990991,44.15,77941.88,0.0,0.01262,2e-05,1.45504]
[1778987998043,44.14,77941.16,0.0,0.0126,2e-05,1.45247]
[1778988003075,44.14,77930.72,0.0,0.01242,2e-05,1.43452]
[1778988006097,44.14,77918.62,0.0,0.01222,2e-05,1.41412]
[1778988011131,44.13,77911.22,0.0,0.01209,2e-05,1.40157]
[1778988016170,44.13,77919.48,0.0,0.01222,2e-05,1.41451]
[1778988021202,44.13,77921.58,0.0,0.01225,2e-05,1.41734]
[1778988026238,44.12,77931.09,0.0,0.0124,2e-05,1.43234]
[1778988031272,44.12,77931.41,0.0,0.01237,2e-05,1.42964]
[1778988036309,44.12,77923.31,0.0,0.01224,2e-05,1.41571]
[1778988043311,44.11,77924.86,0.0,0.01225,2e-05,1.41746]
[1778988049400,44.11,77924.86,0.0,0.01225,2e-05,1.41677]
[1778988055442,44.1,77926.67,0.0,0.01227,2e-05,1.41898]
[1778988060477,44.1,77929.34,0.0,0.01231,2e-05,1.42271]
[1778988065512,44.09,77929.29,0.0,0.0123,2e-05,1.42195]
[1778988070547,44.09,77930.39,0.0,0.01231,2e-05,1.42307]
[1778988075582,44.09,77930.34,0.0,0.0123,2e-05,1.42228]
[1778988080617,44.08,77931.7,0.0,0.01232,2e-05,1.42381]
[1778988085652,44.08,77931.68,0.0,0.01231,2e-05,1.42304]
[1778988091695,44.07,77931.88,0.0,0.01228,2e-05,1.41998]
[1778988096730,44.07,77931.7,0.0,0.01227,2e-05,1.41901]
[1778988102771,44.06,77933.76,0.0,0.0123,2e-05,1.42163]
[1778988108813,44.06,77933.32,0.0,0.01228,2e-05,1.42019]
[1778988113848,44.05,77929.62,0.0,0.01222,2e-05,1.41357]
[1778988119892,44.05,77930.22,0.0,0.01222,2e-05,1.41392]
[1778988124927,44.05,77930.38,0.0,0.01222,2e-05,1.41363]
[1778988130970,44.04,77930.01,0.0,0.01221,2e-05,1.41233]
[1778988137011,44.04,77930.26,0.0,0.0122,2e-05,1.41202]
[1778988142046,44.04,77929.5,0.0,0.01219,2e-05,1.41017]
[1778988147081,44.03,77931.66,0.0,0.01221,2e-05,1.41309]
[1778988152116,44.03,77931.65,0.0,0.01219,2e-05,1.40992]
[1778988157151,44.02,77931.77,0.0,0.01218,2e-05,1.4095]
[1778988164151,44.02,77933.51,0.0,0.0122,2e-05,1.41148]
[1778988169235,44.01,77934.89,0.0,0.01222,2e-05,1.41303]
[1778988175277,44.01,77942.89,0.0,0.01234,2e-05,1.42547]
[1778988181320,44.01,77945.63,0.0,0.01238,2e-05,1.42933]
[1778988186356,44.0,77939.53,0.0,0.01227,2e-05,1.41879]
[1778988191390,44.0,77948.74,0.0,0.01242,2e-05,1.4335]
[1778988193404,44.0,77961.7,0.0,0.01263,2e-05,1.45487]
[1778988198439,43.99,77961.25,0.0,0.01262,2e-05,1.45346]
[1778988203474,43.99,77963.43,0.0,0.01265,2e-05,1.45643]
[1778988208509,43.99,77965.74,0.0,0.01268,2e-05,1.45959]
[1778988214524,43.98,77965.18,0.0,0.01264,2e-05,1.45517]
[1778988219586,43.98,77963.59,0.0,0.0126,2e-05,1.45175]
[1778988224621,43.97,77962.25,0.0,0.01257,2e-05,1.44875]
[1778988230663,43.97,77961.34,0.0,0.01255,2e-05,1.44633]
[1778988235698,43.96,77960.11,0.0,0.01252,2e-05,1.44352]
[1778988240734,43.96,77963.95,0.0,0.01258,2e-05,1.44918]
[1778988251810,43.95,77964.8,0.0,0.01257,2e-05,1.44878]
[1778988256848,43.94,77967.39,0.0,0.01261,2e-05,1.4523]
[1778988263895,43.93,77967.59,0.0,0.0126,2e-05,1.45151]
[1778988268929,43.93,77968.16,0.0,0.0126,2e-05,1.45166]
[1778988274970,43.92,77968.52,0.0,0.01258,2e-05,1.44876]
[1778988280029,43.92,77968.59,0.0,0.01257,2e-05,1.44813]
[1778988285042,43.92,77960.88,0.0,0.01244,2e-05,1.43458]
[1778988290078,43.91,77957.33,0.0,0.01237,2e-05,1.42807]
[1778988295113,43.91,77954.42,0.0,0.01232,2e-05,1.42273]
[1778988300148,43.91,77953.1,0.0,0.01229,2e-05,1.42003]
[1778988305184,43.9,77936.74,0.0,0.01202,2e-05,1.39276]
[1778988306190,43.9,77924.46,0.0,0.01183,2e-05,1.37285]
[1778988311225,43.9,77916.26,0.0,0.0117,2e-05,1.35967]
[1778988316260,43.9,77911.72,0.0,0.01163,2e-05,1.35243]
[1778988321295,43.9,77908.86,0.0,0.01158,2e-05,1.34788]
[1778988335393,43.9,77907.86,0.0,0.01155,2e-05,1.34383]
[1778988340429,43.9,77907.11,0.0,0.01153,2e-05,1.34264]
[1778988345464,43.9,77908.55,0.0,0.01156,2e-05,1.34486]
[1778988350499,43.9,77908.62,0.0,0.01156,2e-05,1.34491]
[1778988355534,43.9,77908.68,0.0,0.01156,2e-05,1.34495]
[1778988361576,43.9,77906.68,0.0,0.01153,2e-05,1.34176]
[1778988372650,43.9,77906.97,0.0,0.01153,2e-05,1.34215]
[1778988379703,43.9,77907.53,0.0,0.01154,2e-05,1.34299]
[1778988384738,43.9,77908.69,0.0,0.01156,2e-05,1.34478]
[1778988390779,43.9,77918.64,0.0,0.01171,2e-05,1.36046]
[1778988395814,43.9,77917.26,0.0,0.01166,2e-05,1.3556]
[1778988400849,43.9,77916.07,0.0,0.01164,2e-05,1.35352]
[1778988405885,43.89,77920.7,0.0,0.01171,2e-05,1.36067]
[1778988410920,43.89,77925.56,0.0,0.01179,2e-05,1.36819]
[1778988415955,43.89,77927.06,0.0,0.01181,2e-05,1.37034]
[1778988420999,43.89,77932.09,0.0,0.01189,2e-05,1.37818]
[1778988426029,43.89,77921.35,0.0,0.01172,2e-05,1.36077]
[1778988431070,43.89,77920.38,0.0,0.0117,2e-05,1.3591]
[1778988436100,43.89,77918.61,0.0,0.01167,2e-05,1.35615]
[1778988443148,43.89,77918.16,0.0,0.01166,2e-05,1.35525]
[1778988448183,43.89,77912.51,0.0,0.01157,2e-05,1.34616]
[1778988454228,43.88,77911.26,0.0,0.01153,2e-05,1.34162]
[1778988459263,43.88,77910.36,0.0,0.01152,2e-05,1.3401]
[1778988464298,43.88,77908.68,0.0,0.01149,2e-05,1.33735]
[1778988476356,43.88,77905.95,0.0,0.01145,2e-05,1.33282]
[1778988481417,43.88,77901.14,0.0,0.01137,2e-05,1.32518]
[1778988486426,43.88,77898.75,0.0,0.01133,2e-05,1.32135]
[1778988491487,43.88,77898.75,0.0,0.01133,2e-05,1.32126]
[1778988496522,43.88,77896.94,0.0,0.0113,2e-05,1.31834]
[1778988501557,43.88,77896.37,0.0,0.01129,2e-05,1.31734]
[1778988506567,43.88,77898.88,0.0,0.01133,2e-05,1.32116]
[1778988516638,43.88,77900.44,0.0,0.01133,2e-05,1.32098]
[1778988524723,43.88,77900.21,0.0,0.01133,2e-05,1.32051]
[1778988529758,43.88,77898.29,0.0,0.0113,2e-05,1.31746]
[1778988534793,43.88,77896.98,0.0,0.01128,2e-05,1.31538]
[1778988539828,43.87,77907.01,0.0,0.01143,2e-05,1.33097]
[1778988544865,43.87,77909.55,0.0,0.01147,2e-05,1.33485]
[1778988549901,43.87,77920.06,0.0,0.01163,2e-05,1.35129]
[1778988554935,43.87,77922.41,0.0,0.01166,2e-05,1.35479]
[1778988559970,43.87,77926.44,0.0,0.01172,2e-05,1.36099]
[1778988565009,43.87,77929.79,0.0,0.01177,2e-05,1.3661]
[1778988570042,43.87,77934.05,0.0,0.01184,2e-05,1.37266]
[1778988575075,43.86,77936.64,0.0,0.01186,2e-05,1.37403]
[1778988580111,43.86,77936.78,0.0,0.01185,2e-05,1.37388]
[1778988585145,43.86,77941.43,0.0,0.01192,2e-05,1.38099]
[1778988591187,43.86,77944.99,0.0,0.01198,2e-05,1.38625]
[1778988596223,43.85,77949.85,0.0,0.01205,2e-05,1.39372]
[1778988601257,43.85,77953.48,0.0,0.0121,2e-05,1.3992]
[1778988606292,43.85,77952.71,0.0,0.01209,2e-05,1.39751]
[1778988611327,43.85,77953.7,0.0,0.0121,2e-05,1.39871]
[1778988616364,43.84,77954.33,0.0,0.01211,2e-05,1.39934]
[1778988621402,43.84,77951.28,0.0,0.01205,2e-05,1.39395]
[1778988626438,43.84,77945.72,0.0,0.01196,2e-05,1.38457]
[1778988631472,43.84,77941.01,0.0,0.01186,2e-05,1.37419]
[1778988636507,43.84,77943.13,0.0,0.01189,2e-05,1.37739]
[1778988643557,43.83,77944.84,0.0,0.01192,2e-05,1.37986]
[1778988652621,43.83,77946.47,0.0,0.01194,2e-05,1.38213]
[1778988657657,43.83,77947.91,0.0,0.01196,2e-05,1.38427]
[1778988662694,43.83,77948.52,0.0,0.01197,2e-05,1.38507]
[1778988667732,43.83,77948.1,0.0,0.01196,2e-05,1.38416]
[1778988672767,43.83,77939.58,0.0,0.01182,2e-05,1.37028]
[1778988677798,43.83,77948.27,0.0,0.01196,2e-05,1.3842]
[1778988683842,43.82,77945.67,0.0,0.01191,2e-05,1.37966]
[1778988688877,43.82,77947.57,0.0,0.01194,2e-05,1.38245]
[1778988695926,43.82,77949.56,0.0,0.01195,2e-05,1.38276]
[1778988702975,43.82,77950.13,0.0,0.01195,2e-05,1.38329]
[1778988709017,43.82,77951.0,0.0,0.01196,2e-05,1.38435]
[1778988714054,43.81,77952.19,0.0,0.01198,2e-05,1.386]
[1778988719087,43.81,77959.84,0.0,0.0121,2e-05,1.39812]
[1778988724122,43.81,77954.44,0.0,0.01201,2e-05,1.38893]
[1778988729157,43.81,77951.57,0.0,0.01196,2e-05,1.38401]
[1778988734192,43.81,77951.69,0.0,0.01196,2e-05,1.38399]
[1778988739227,43.81,77951.78,0.0,0.01196,2e-05,1.38392]
[1778988744262,43.8,77955.22,0.0,0.01201,2e-05,1.38927]
[1778988751311,43.8,77955.55,0.0,0.01199,2e-05,1.38695]
[1778988756347,43.8,77955.44,0.0,0.01199,2e-05,1.38655]
[1778988762389,43.8,77951.6,0.0,0.01193,2e-05,1.38003]
[1778988768395,43.8,77947.73,0.0,0.01186,2e-05,1.37349]
[1778988773465,43.8,77950.26,0.0,0.0119,2e-05,1.37735]
[1778988778501,43.79,77951.01,0.0,0.01191,2e-05,1.37828]
[1778988784542,43.79,77952.32,0.0,0.01193,2e-05,1.38004]
[1778988789577,43.79,77953.35,0.0,0.01194,2e-05,1.38142]
[1778988793604,43.79,77967.14,0.0,0.01216,2e-05,1.40369]
[1778988798640,43.79,77971.61,0.0,0.01223,2e-05,1.41054]
[1778988803675,43.78,77971.31,0.0,0.01222,2e-05,1.40951]
[1778988808711,43.78,77970.25,0.0,0.01219,2e-05,1.40722]
[1778988813745,43.78,77969.09,0.0,0.01215,2e-05,1.40226]
[1778988818780,43.77,77974.0,0.0,0.01222,2e-05,1.40981]
[1778988823815,43.77,77967.7,0.0,0.01211,2e-05,1.39886]
[1778988828823,43.77,77969.18,0.0,0.01213,2e-05,1.40076]
[1778988834894,43.76,77967.79,0.0,0.0121,2e-05,1.3977]
[1778988839927,43.76,77968.34,0.0,0.01211,2e-05,1.39803]
[1778988844962,43.75,77967.68,0.0,0.01209,2e-05,1.39635]
[1778988849997,43.75,77970.52,0.0,0.01213,2e-05,1.4004]
[1778988855032,43.75,77971.15,0.0,0.01213,2e-05,1.40079]
[1778988865107,43.74,77971.44,0.0,0.01212,2e-05,1.39996]
[1778988870138,43.73,77972.15,0.0,0.01213,2e-05,1.40047]
[1778988875173,43.73,77971.56,0.0,0.01209,2e-05,1.39634]
[1778988880208,43.73,77970.56,0.0,0.01207,2e-05,1.39409]
[1778988885243,43.72,77968.9,0.0,0.01204,2e-05,1.39079]
[1778988891285,43.72,77969.54,0.0,0.01204,2e-05,1.39115]
[1778988896322,43.72,77972.12,0.0,0.01208,2e-05,1.39478]
[1778988901361,43.71,77971.84,0.0,0.01207,2e-05,1.39371]
[1778988906392,43.71,77970.36,0.0,0.01204,2e-05,1.39069]
[1778988911427,43.7,77970.78,0.0,0.01204,2e-05,1.39079]
[1778988917475,43.7,77969.43,0.0,0.01201,2e-05,1.3879]
[1778988923510,43.7,77968.12,0.0,0.01198,2e-05,1.38512]
[1778988928546,43.69,77969.65,0.0,0.012,2e-05,1.3871]
[1778988933583,43.69,77971.42,0.0,0.012,2e-05,1.38698]
[1778988938616,43.69,77971.88,0.0,0.01201,2e-05,1.38724]
[1778988943652,43.68,77972.26,0.0,0.01201,2e-05,1.38738]
[1778988949693,43.68,77972.51,0.0,0.01201,2e-05,1.38721]
[1778988954730,43.68,77972.79,0.0,0.01201,2e-05,1.38719]
[1778988959765,43.67,77973.03,0.0,0.012,2e-05,1.3871]
[1778988964800,43.67,77968.66,0.0,0.01193,2e-05,1.37952]
[1778988969810,43.67,77970.03,0.0,0.01195,2e-05,1.38134]
[1778988974873,43.67,77970.25,0.0,0.01195,2e-05,1.38129]
[1778988979908,43.66,77971.59,0.0,0.01196,2e-05,1.38306]
[1778988984944,43.66,77972.23,0.0,0.01197,2e-05,1.38369]
[1778988989950,43.66,77973.2,0.0,0.01198,2e-05,1.38487]
[1778988995016,43.66,77973.91,0.0,0.01197,2e-05,1.38311]
[1778989000048,43.65,77971.44,0.0,0.01192,2e-05,1.37868]
[1778989005086,43.65,77971.34,0.0,0.01192,2e-05,1.37809]
[1778989010119,43.65,77972.26,0.0,0.01193,2e-05,1.37923]
[1778989015154,43.65,77975.12,0.0,0.01197,2e-05,1.38351]
[1778989020190,43.64,77972.94,0.0,0.01193,2e-05,1.37957]
[1778989026231,43.64,77971.31,0.0,0.0119,2e-05,1.3765]
[1778989031266,43.64,77971.8,0.0,0.01191,2e-05,1.37695]
[1778989036302,43.64,77969.28,0.0,0.01186,2e-05,1.37256]
[1778989041337,43.64,77968.25,0.0,0.01184,2e-05,1.3706]
[1778989046373,43.63,77973.38,0.0,0.01192,2e-05,1.3786]
[1778989051409,43.63,77973.54,0.0,0.0119,2e-05,1.37601]
[1778989056443,43.63,77970.79,0.0,0.01185,2e-05,1.37123]
[1778989061477,43.63,77970.77,0.0,0.01185,2e-05,1.37092]
[1778989066512,43.63,77971.28,0.0,0.01186,2e-05,1.37147]
[1778989071547,43.62,77972.23,0.0,0.01187,2e-05,1.37269]
[1778989078596,43.62,77973.53,0.0,0.01189,2e-05,1.37435]
[1778989083632,43.62,77972.26,0.0,0.01186,2e-05,1.37197]
[1778989088670,43.62,77972.26,0.0,0.01186,2e-05,1.37165]
[1778989093704,43.62,77972.36,0.0,0.01186,2e-05,1.37149]
[1778989098739,43.61,77969.8,0.0,0.01181,2e-05,1.36703]
[1778989103774,43.61,77972.23,0.0,0.01185,2e-05,1.37066]
[1778989108809,43.61,77972.22,0.0,0.01185,2e-05,1.37032]
[1778989113844,43.61,77970.31,0.0,0.01179,2e-05,1.36443]
[1778989118879,43.61,77970.15,0.0,0.01179,2e-05,1.36391]
[1778989123916,43.61,77971.11,0.0,0.0118,2e-05,1.36522]
[1778989128958,43.6,77971.41,0.0,0.0118,2e-05,1.36545]
[1778989135999,43.6,77970.59,0.0,0.01178,2e-05,1.36379]
[1778989141039,43.6,77971.42,0.0,0.0118,2e-05,1.36489]
[1778989146069,43.6,77979.82,0.0,0.01193,2e-05,1.37818]
[1778989151105,43.6,77979.92,0.0,0.01192,2e-05,1.37796]
[1778989156141,43.59,77976.75,0.0,0.01187,2e-05,1.37242]
[1778989161174,43.59,77974.09,0.0,0.01182,2e-05,1.3678]
[1778989166209,43.59,77974.94,0.0,0.01183,2e-05,1.36887]
[1778989172251,43.59,77975.84,0.0,0.01182,2e-05,1.3674]
[1778989177286,43.58,77977.1,0.0,0.01184,2e-05,1.36913]
[1778989182322,43.58,77981.35,0.0,0.01191,2e-05,1.37569]
[1778989189370,43.58,77981.08,0.0,0.0119,2e-05,1.37473]
[1778989194405,43.58,77982.99,0.0,0.01192,2e-05,1.37746]
[1778989199440,43.57,77983.59,0.0,0.01193,2e-05,1.37803]
[1778989204475,43.57,77982.48,0.0,0.01191,2e-05,1.37583]
[1778989209510,43.57,77983.7,0.0,0.01192,2e-05,1.37742]
[1778989214545,43.57,77990.56,0.0,0.01203,2e-05,1.38821]
[1778989220586,43.56,77989.99,0.0,0.01201,2e-05,1.38672]
[1778989225622,43.56,77991.34,0.0,0.01203,2e-05,1.38845]
[1778989231664,43.56,77995.53,0.0,0.01207,2e-05,1.3922]
[1778989236699,43.55,77995.0,0.0,0.01206,2e-05,1.39082]
[1778989241734,43.55,77996.23,0.0,0.01207,2e-05,1.39241]
[1778989246771,43.55,77995.05,0.0,0.01205,2e-05,1.39007]
[1778989251779,43.55,77996.31,0.0,0.01207,2e-05,1.39173]
[1778989256839,43.54,77995.41,0.0,0.01205,2e-05,1.38985]
[1778989261874,43.54,77998.5,0.0,0.01209,2e-05,1.39452]
[1778989266909,43.54,78000.37,0.0,0.01212,2e-05,1.39717]
[1778989271946,43.54,78007.95,0.0,0.01224,2e-05,1.40924]
[1778989276981,43.53,78006.73,0.0,0.01221,2e-05,1.40671]
[1778989282014,43.53,78001.2,0.0,0.01212,2e-05,1.39712]
[1778989289068,43.53,78002.21,0.0,0.01213,2e-05,1.39825]
[1778989294102,43.52,77999.63,0.0,0.01206,2e-05,1.39111]
[1778989299138,43.52,77998.08,0.0,0.01204,2e-05,1.38825]
[1778989304174,43.52,77984.05,0.0,0.01181,2e-05,1.36509]
[1778989309208,43.52,77982.63,0.0,0.01178,2e-05,1.36267]
[1778989315250,43.52,77980.57,0.0,0.01175,2e-05,1.3592]
[1778989320285,43.52,77979.76,0.0,0.01173,2e-05,1.35778]
[1778989325320,43.52,77979.19,0.0,0.01172,2e-05,1.35676]
[1778989330355,43.52,77977.69,0.0,0.0117,2e-05,1.35425]
[1778989335391,43.52,77977.15,0.0,0.01169,2e-05,1.3533]
[1778989342419,43.52,77976.97,0.0,0.01169,2e-05,1.35288]
[1778989350495,43.52,77974.53,0.0,0.01165,2e-05,1.34888]
[1778989355530,43.52,77974.79,0.0,0.01163,2e-05,1.3468]
[1778989360566,43.52,77974.95,0.0,0.01163,2e-05,1.34702]
[1778989365602,43.52,77970.24,0.0,0.01156,2e-05,1.33948]
[1778989372629,43.52,77965.58,0.0,0.01149,2e-05,1.33207]
[1778989377684,43.52,77964.33,0.0,0.01147,2e-05,1.33008]
[1778989382699,43.52,77965.11,0.0,0.01148,2e-05,1.33132]
[1778989388761,43.52,77965.66,0.0,0.01149,2e-05,1.33219]
[1778989393796,43.52,77958.5,0.0,0.01138,2e-05,1.32086]
[1778989402859,43.52,77961.77,0.0,0.01143,2e-05,1.32603]
[1778989409908,43.52,77962.36,0.0,0.01144,2e-05,1.32696]
[1778989414943,43.52,77962.95,0.0,0.01142,2e-05,1.32546]
[1778989419979,43.52,77963.49,0.0,0.01143,2e-05,1.32631]
[1778989425013,43.52,77963.36,0.0,0.01143,2e-05,1.3261]
[1778989430048,43.52,77963.4,0.0,0.01143,2e-05,1.32617]
[1778989435083,43.52,77963.26,0.0,0.01143,2e-05,1.32595]
[1778989440119,43.52,77963.14,0.0,0.01143,2e-05,1.32576]
[1778989445158,43.52,77963.72,0.0,0.01144,2e-05,1.32667]
[1778989450189,43.52,77970.38,0.0,0.01154,2e-05,1.33725]
[1778989455223,43.52,77971.77,0.0,0.01156,2e-05,1.33947]
[1778989460258,43.52,77974.24,0.0,0.0116,2e-05,1.34342]
[1778989470334,43.52,77975.28,0.0,0.01162,2e-05,1.34504]
[1778989475368,43.51,77976.75,0.0,0.01162,2e-05,1.3449]
[1778989480403,43.51,77971.56,0.0,0.01154,2e-05,1.3366]
[1778989485438,43.51,77972.41,0.0,0.01155,2e-05,1.33796]
[1778989491480,43.51,77974.29,0.0,0.01158,2e-05,1.34096]
[1778989496516,43.51,77973.83,0.0,0.01157,2e-05,1.34022]
[1778989501550,43.51,77972.65,0.0,0.01155,2e-05,1.33834]
[1778989509606,43.51,77972.54,0.0,0.01155,2e-05,1.33816]
[1778989514641,43.51,77971.43,0.0,0.01154,2e-05,1.3364]
[1778989520684,43.51,77971.16,0.0,0.01153,2e-05,1.33597]
[1778989524712,43.51,77957.32,0.0,0.01132,2e-05,1.31407]
[1778989530755,43.51,77957.61,0.0,0.01132,2e-05,1.31452]
[1778989535788,43.51,77963.63,0.0,0.01139,2e-05,1.32158]
[1778989540823,43.51,77963.36,0.0,0.01139,2e-05,1.32115]
[1778989545858,43.51,77962.39,0.0,0.01137,2e-05,1.31962]
[1778989550893,43.51,77962.21,0.0,0.01137,2e-05,1.31934]
[1778989556935,43.51,77961.98,0.0,0.01137,2e-05,1.31898]
[1778989563000,43.51,77961.48,0.0,0.01136,2e-05,1.31819]
[1778989570025,43.51,77961.5,0.0,0.01136,2e-05,1.31822]
[1778989575061,43.51,77961.56,0.0,0.01136,2e-05,1.31831]
[1778989580096,43.51,77961.57,0.0,0.01136,2e-05,1.31833]
[1778989585131,43.51,77961.54,0.0,0.01136,2e-05,1.31828]
[1778989590172,43.51,77966.96,0.0,0.01145,2e-05,1.32685]
[1778989595207,43.51,77966.45,0.0,0.01142,2e-05,1.3236]
[1778989600242,43.51,77965.68,0.0,0.0114,2e-05,1.32238]
[1778989605278,43.51,77966.19,0.0,0.01141,2e-05,1.32319]
[1778989610312,43.51,77966.13,0.0,0.01141,2e-05,1.32309]
[1778989615350,43.51,77965.99,0.0,0.01141,2e-05,1.32287]
[1778989621393,43.51,77965.47,0.0,0.0114,2e-05,1.32205]
[1778989626428,43.51,77965.53,0.0,0.0114,2e-05,1.32215]
[1778989631466,43.51,77973.52,0.0,0.01153,2e-05,1.33482]
[1778989636504,43.51,77978.16,0.0,0.0116,2e-05,1.34223]
[1778989642545,43.51,77978.73,0.0,0.01161,2e-05,1.34311]
[1778989647585,43.51,77967.5,0.0,0.01143,2e-05,1.32523]
[1778989652615,43.51,77970.0,0.0,0.01145,2e-05,1.32674]
[1778989657650,43.51,77970.11,0.0,0.01145,2e-05,1.32692]
[1778989662685,43.51,77968.5,0.0,0.01143,2e-05,1.32437]
[1778989667720,43.51,77966.29,0.0,0.01139,2e-05,1.32087]
[1778989672755,43.51,77966.45,0.0,0.0114,2e-05,1.32113]
[1778989677791,43.51,77968.4,0.0,0.01143,2e-05,1.32421]
[1778989682825,43.51,77968.44,0.0,0.01143,2e-05,1.32427]
[1778989687860,43.51,77964.75,0.0,0.01137,2e-05,1.31844]
[1778989692895,43.51,77966.04,0.0,0.01139,2e-05,1.32048]
[1778989697930,43.51,77966.89,0.0,0.0114,2e-05,1.32182]
[1778989702965,43.51,77966.95,0.0,0.0114,2e-05,1.32192]
[1778989707999,43.51,77967.04,0.0,0.01141,2e-05,1.32206]
[1778989713035,43.51,77967.69,0.0,0.0114,2e-05,1.32065]
[1778989718072,43.51,77967.6,0.0,0.01139,2e-05,1.32051]
[1778989723105,43.51,77967.52,0.0,0.01139,2e-05,1.32038]
[1778989728141,43.51,77967.76,0.0,0.0114,2e-05,1.32076]
[1778989733176,43.51,77965.31,0.0,0.01136,2e-05,1.31689]
[1778989739217,43.51,77966.35,0.0,0.01137,2e-05,1.31853]
[1778989744252,43.51,77966.41,0.0,0.01138,2e-05,1.31863]
[1778989749287,43.51,77966.97,0.0,0.01138,2e-05,1.31951]
[1778989754322,43.51,77968.99,0.0,0.01142,2e-05,1.3227]
[1778989759357,43.51,77969.54,0.0,0.01142,2e-05,1.32357]
[1778989764392,43.51,77975.49,0.0,0.01152,2e-05,1.33301]
[1778989769427,43.51,77976.13,0.0,0.01153,2e-05,1.33403]
[1778989774462,43.51,77975.85,0.0,0.0115,2e-05,1.33114]
[1778989779499,43.51,77975.89,0.0,0.0115,2e-05,1.3312]
[1778989784535,43.51,77977.48,0.0,0.01153,2e-05,1.33373]
[1778989790576,43.51,77984.53,0.0,0.01164,2e-05,1.34495]
[1778989795613,43.51,77985.53,0.0,0.01165,2e-05,1.34651]
[1778989800646,43.51,77985.26,0.0,0.01165,2e-05,1.34602]
[1778989805687,43.51,77983.9,0.0,0.01163,2e-05,1.34379]
[1778989810718,43.51,77991.47,0.0,0.01175,2e-05,1.3559]
[1778989815757,43.51,77995.08,0.0,0.0118,2e-05,1.36159]
[1778989820786,43.51,77998.52,0.0,0.01186,2e-05,1.36701]
[1778989825832,43.51,78023.61,0.0,0.01226,2e-05,1.40803]
[1778989831869,43.51,78018.5,0.0,0.01215,2e-05,1.39643]
[1778989836903,43.5,78015.27,0.0,0.01209,2e-05,1.39072]
[1778989841939,43.5,78020.76,0.0,0.01218,2e-05,1.39941]
[1778989846973,43.5,78015.81,0.0,0.01209,2e-05,1.39079]
[1778989852010,43.5,78015.65,0.0,0.01209,2e-05,1.3902]
[1778989858051,43.5,78009.18,0.0,0.01198,2e-05,1.37927]
[1778989863089,43.49,78008.91,0.0,0.01197,2e-05,1.37866]
[1778989868122,43.49,78007.98,0.0,0.01196,2e-05,1.3769]
[1778989873157,43.49,78006.84,0.0,0.01194,2e-05,1.37486]
[1778989878192,43.49,78007.46,0.0,0.01195,2e-05,1.37573]
[1778989883228,43.49,78001.87,0.0,0.01185,2e-05,1.36648]
[1778989891284,43.49,78002.78,0.0,0.01185,2e-05,1.36534]
[1778989896418,43.49,78003.4,0.0,0.01186,2e-05,1.36628]
[1778989903367,43.49,78003.38,0.0,0.01185,2e-05,1.36617]
[1778989908402,43.49,78002.67,0.0,0.01184,2e-05,1.36497]
[1778989913438,43.49,78002.68,0.0,0.01184,2e-05,1.36495]
[1778989918472,43.49,78002.74,0.0,0.01184,2e-05,1.36501]
[1778989923508,43.49,78000.75,0.0,0.01181,2e-05,1.36175]
[1778989928550,43.49,77991.83,0.0,0.01167,2e-05,1.34734]
[1778989933577,43.49,77984.43,0.0,0.01155,2e-05,1.33549]
[1778989939621,43.49,77981.24,0.0,0.0115,2e-05,1.33041]
[1778989944655,43.49,77978.98,0.0,0.01147,2e-05,1.32681]
[1778989951704,43.49,77978.76,0.0,0.01144,2e-05,1.32402]
[1778989956847,43.49,77977.07,0.0,0.01142,2e-05,1.32134]
[1778989962783,43.49,77975.01,0.0,0.01138,2e-05,1.31808]
[1778989967819,43.49,77976.02,0.0,0.0114,2e-05,1.31968]
[1778989972855,43.49,77974.81,0.0,0.01138,2e-05,1.31777]
[1778989977890,43.49,77973.32,0.0,0.01136,2e-05,1.31542]
[1778989982926,43.49,77971.43,0.0,0.01133,2e-05,1.31244]
[1778989992995,43.49,77971.83,0.0,0.01133,2e-05,1.31307]
[1778989998030,43.49,77974.58,0.0,0.01138,2e-05,1.31741]
[1778990007197,43.49,77973.59,0.0,0.01136,2e-05,1.31584]
[1778990013135,43.49,77967.79,0.0,0.01125,2e-05,1.3043]
[1778990027272,43.49,77968.47,0.0,0.01126,2e-05,1.30536]
[1778990032310,43.49,77970.11,0.0,0.01129,2e-05,1.30794]
[1778990037407,43.49,77970.16,0.0,0.01129,2e-05,1.30801]
[1778990043388,43.49,77966.09,0.0,0.01123,2e-05,1.30164]
[1778990050437,43.49,77966.76,0.0,0.01124,2e-05,1.30268]
[1778990055472,43.49,77968.41,0.0,0.01126,2e-05,1.30527]
[1778990060506,43.49,77968.29,0.0,0.01126,2e-05,1.30508]
[1778990067618,43.49,77968.52,0.0,0.01126,2e-05,1.30544]
[1778990073597,43.49,77968.11,0.0,0.01124,2e-05,1.30238]
[1778990081652,43.49,77967.72,0.0,0.01123,2e-05,1.30177]
[1778990086688,43.49,77968.93,0.0,0.01125,2e-05,1.30366]
[1778990091723,43.49,77968.42,0.0,0.01124,2e-05,1.30286]
[1778990096758,43.49,77965.95,0.0,0.0112,2e-05,1.299]
[1778990101793,43.49,77965.09,0.0,0.01119,2e-05,1.29766]
[1778990106828,43.49,77954.88,0.0,0.01104,2e-05,1.2818]
[1778990111863,43.49,77947.05,0.0,0.01092,1e-05,1.26975]
[1778990116898,43.49,77944.4,0.0,0.01088,1e-05,1.26569]
[1778990122940,43.49,77949.56,0.0,0.01095,2e-05,1.2736]
[1778990128045,43.49,77953.74,0.0,0.01102,2e-05,1.28004]
[1778990134023,43.49,77955.05,0.0,0.01102,2e-05,1.27967]
[1778990140059,43.49,77955.31,0.0,0.01102,2e-05,1.28007]
[1778990145095,43.49,77957.45,0.0,0.01105,2e-05,1.28338]
[1778990150130,43.49,77958.93,0.0,0.01108,2e-05,1.28567]
[1778990155165,43.49,77959.4,0.0,0.01108,2e-05,1.2864]
[1778990162214,43.49,77960.43,0.0,0.0111,2e-05,1.288]
[1778990167251,43.49,77960.02,0.0,0.01109,2e-05,1.28736]
[1778990172284,43.49,77952.4,0.0,0.01098,2e-05,1.27559]
[1778990177319,43.49,77947.16,0.0,0.0109,1e-05,1.26754]
[1778990182354,43.49,77940.25,0.0,0.0108,1e-05,1.25699]
[1778990187390,43.49,77940.47,0.0,0.0108,1e-05,1.25733]
[1778990193432,43.49,77938.63,0.0,0.01075,1e-05,1.25217]
[1778990198467,43.49,77938.56,0.0,0.01075,1e-05,1.25206]
[1778990203505,43.49,77942.66,0.0,0.01081,1e-05,1.25829]
[1778990208611,43.49,77944.26,0.0,0.01084,1e-05,1.26073]
[1778990215586,43.49,77947.76,0.0,0.01089,1e-05,1.26608]
[1778990220622,43.49,77950.73,0.0,0.01093,2e-05,1.27063]
[1778990225657,43.49,77951.24,0.0,0.01094,2e-05,1.27142]
[1778990230691,43.49,77953.51,0.0,0.01097,2e-05,1.27491]
[1778990235726,43.49,77954.67,0.0,0.01099,2e-05,1.27669]
[1778990241768,43.49,77955.34,0.0,0.011,2e-05,1.27773]
[1778990248891,43.49,77956.12,0.0,0.01101,2e-05,1.27893]
[1778990256873,43.49,77957.37,0.0,0.01101,2e-05,1.27846]
[1778990269032,43.49,77958.83,0.0,0.01104,2e-05,1.28072]
[1778990279104,43.49,77958.97,0.0,0.01104,2e-05,1.28093]
[1778990285071,43.49,77959.73,0.0,0.01105,2e-05,1.28211]
[1778990290104,43.49,77960.14,0.0,0.01105,2e-05,1.28274]
[1778990296146,43.49,77960.72,0.0,0.01106,2e-05,1.28364]
[1778990302188,43.49,77965.24,0.0,0.01113,2e-05,1.29065]
[1778990307224,43.49,77964.96,0.0,0.01113,2e-05,1.29022]
[1778990312259,43.49,77964.68,0.0,0.0111,2e-05,1.28737]
[1778990319384,43.49,77964.14,0.0,0.0111,2e-05,1.28654]
[1778990325350,43.49,77963.8,0.0,0.01109,2e-05,1.28601]
[1778990330385,43.49,77963.36,0.0,0.01108,2e-05,1.28533]
[1778990335420,43.49,77963.13,0.0,0.01108,2e-05,1.28497]
[1778990340456,43.49,77963.33,0.0,0.01108,2e-05,1.28528]
[1778990345491,43.49,77964.33,0.0,0.0111,2e-05,1.28683]
[1778990350526,43.49,77970.58,0.0,0.01119,2e-05,1.29656]
[1778990355560,43.49,77971.18,0.0,0.0112,2e-05,1.29749]
[1778990361603,43.49,77970.82,0.0,0.0112,2e-05,1.29693]
[1778990366637,43.49,77971.47,0.0,0.01121,2e-05,1.29795]
[1778990371672,43.49,77975.73,0.0,0.01125,2e-05,1.30219]
[1778990377716,43.49,77974.46,0.0,0.01123,2e-05,1.3002]
[1778990382750,43.49,77974.17,0.0,0.01123,2e-05,1.29974]
[1778990388794,43.49,77974.04,0.0,0.01123,2e-05,1.29954]
[1778990394834,43.49,77973.88,0.0,0.01122,2e-05,1.29929]
[1778990399950,43.49,77967.39,0.0,0.01113,2e-05,1.28917]
[1778990405912,43.49,77969.22,0.0,0.01115,2e-05,1.29202]
[1778990410946,43.49,77958.73,0.0,0.01099,2e-05,1.27577]
[1778990415981,43.49,77962.41,0.0,0.01105,2e-05,1.28145]
[1778990421015,43.49,77962.31,0.0,0.01105,2e-05,1.2813]
[1778990426052,43.49,77962.83,0.0,0.01106,2e-05,1.2821]
[1778990431087,43.49,77963.46,0.0,0.01105,2e-05,1.28068]
[1778990437129,43.49,77958.51,0.0,0.01097,2e-05,1.27304]
[1778990442165,43.49,77959.7,0.0,0.01099,2e-05,1.27487]
[1778990447201,43.49,77958.41,0.0,0.01097,2e-05,1.27289]
[1778990453243,43.49,77959.42,0.0,0.01098,2e-05,1.27444]
[1778990458286,43.49,77963.09,0.0,0.01104,2e-05,1.28011]
[1778990463322,43.49,77965.35,0.0,0.01107,2e-05,1.2836]
[1778990470446,43.49,77965.81,0.0,0.01108,2e-05,1.28431]
[1778990476417,43.49,77975.51,0.0,0.01123,2e-05,1.29942]
[1778990481452,43.49,77973.8,0.0,0.0112,2e-05,1.29674]
[1778990486488,43.49,77974.88,0.0,0.01122,2e-05,1.29843]
[1778990491522,43.49,77971.59,0.0,0.01115,2e-05,1.29088]
[1778990496558,43.49,77969.8,0.0,0.01112,2e-05,1.2881]
[1778990501592,43.49,77968.08,0.0,0.0111,2e-05,1.28543]
[1778990506629,43.49,77963.67,0.0,0.01103,2e-05,1.2786]
[1778990511662,43.49,77964.42,0.0,0.01104,2e-05,1.27976]
[1778990516702,43.49,77963.71,0.0,0.01103,2e-05,1.27866]
[1778990522741,43.49,77963.5,0.0,0.01103,2e-05,1.27834]
[1778990527777,43.49,77976.07,0.0,0.01122,2e-05,1.29787]
[1778990532811,43.49,77981.89,0.0,0.01131,2e-05,1.30699]
[1778990537846,43.49,77984.95,0.0,0.01135,2e-05,1.31181]
[1778990542881,43.49,77987.08,0.0,0.01139,2e-05,1.31517]
[1778990547916,43.49,77994.32,0.0,0.0115,2e-05,1.32665]
[1778990553958,43.49,77993.43,0.0,0.01147,2e-05,1.32277]
[1778990558993,43.49,77991.24,0.0,0.01143,2e-05,1.3193]
[1778990564028,43.49,77989.61,0.0,0.01141,2e-05,1.31672]
[1778990569064,43.49,77988.76,0.0,0.01139,2e-05,1.31538]
[1778990574099,43.49,77989.78,0.0,0.01141,2e-05,1.31699]
[1778990579135,43.49,77991.87,0.0,0.01144,2e-05,1.3203]
[1778990584170,43.49,78001.14,0.0,0.01159,2e-05,1.33506]
[1778990589205,43.49,77999.31,0.0,0.01156,2e-05,1.33213]
[1778990594241,43.49,78000.49,0.0,0.01158,2e-05,1.33402]
[1778990599274,43.49,78001.79,0.0,0.0116,2e-05,1.3361]
[1778990604311,43.49,78003.32,0.0,0.01162,2e-05,1.33855]
[1778990609345,43.49,78002.68,0.0,0.01161,2e-05,1.33752]
[1778990614379,43.49,78000.36,0.0,0.01156,2e-05,1.33134]
[1778990619416,43.49,77998.24,0.0,0.01152,2e-05,1.32796]
[1778990624450,43.49,77996.55,0.0,0.0115,2e-05,1.32527]
[1778990629485,43.49,77995.06,0.0,0.01147,2e-05,1.3229]
[1778990634520,43.49,77997.31,0.0,0.01151,2e-05,1.32648]
[1778990640563,43.49,77988.76,0.0,0.01137,2e-05,1.31293]
[1778990645600,43.49,77985.36,0.0,0.01132,2e-05,1.30757]
[1778990650635,43.49,77983.24,0.0,0.01129,2e-05,1.30424]
[1778990655670,43.49,77982.29,0.0,0.01127,2e-05,1.30275]
[1778990660705,43.49,77986.29,0.0,0.01133,2e-05,1.30904]
[1778990665739,43.49,77987.64,0.0,0.01136,2e-05,1.31116]
[1778990670774,43.49,77988.96,0.0,0.01138,2e-05,1.31325]
[1778990675810,43.49,77992.92,0.0,0.01142,2e-05,1.31706]
[1778990680844,43.49,77997.65,0.0,0.01149,2e-05,1.32456]
[1778990685880,43.49,77997.78,0.0,0.01149,2e-05,1.32477]
[1778990690914,43.49,78001.11,0.0,0.01155,2e-05,1.33007]
[1778990695952,43.49,77998.22,0.0,0.0115,2e-05,1.32547]
[1778990700985,43.49,77992.82,0.0,0.01142,2e-05,1.3169]
[1778990707027,43.49,77986.97,0.0,0.01132,2e-05,1.30767]
[1778990712143,43.49,77988.24,0.0,0.01134,2e-05,1.30967]
[1778990719111,43.49,77986.89,0.0,0.01132,2e-05,1.30754]
[1778990724146,43.49,77985.1,0.0,0.0113,2e-05,1.30473]
[1778990729181,43.49,77983.78,0.0,0.01128,2e-05,1.30265]
[1778990734216,43.49,77987.11,0.0,0.01131,2e-05,1.30545]
[1778990742353,43.49,77986.33,0.0,0.01129,2e-05,1.30422]
[1778990748314,43.49,77988.58,0.0,0.01133,2e-05,1.30776]
[1778990753350,43.49,77990.46,0.0,0.01136,2e-05,1.31072]
[1778990758385,43.49,77997.2,0.0,0.01146,2e-05,1.32138]
[1778990763423,43.49,77997.83,0.0,0.01147,2e-05,1.32238]
[1778990768456,43.49,77998.85,0.0,0.01149,2e-05,1.324]
[1778990773492,43.49,78004.82,0.0,0.01158,2e-05,1.33352]
[1778990778524,43.49,78006.41,0.0,0.01161,2e-05,1.33607]
[1778990783559,43.49,78008.52,0.0,0.01164,2e-05,1.33945]
[1778990788594,43.49,78014.44,0.0,0.01174,2e-05,1.34897]
[1778990793629,43.49,78014.69,0.0,0.01172,2e-05,1.34688]
[1778990798664,43.49,78015.18,0.0,0.01173,2e-05,1.34767]
[1778990803700,43.49,78025.33,0.0,0.01189,2e-05,1.36412]
[1778990808734,43.49,78023.33,0.0,0.01186,2e-05,1.36079]
[1778990814777,43.49,78024.84,0.0,0.01188,2e-05,1.36315]
[1778990819811,43.49,78023.57,0.0,0.01186,2e-05,1.36099]
[1778990824846,43.49,78020.46,0.0,0.01181,2e-05,1.35588]
[1778990829883,43.48,78017.43,0.0,0.01176,2e-05,1.35095]
[1778990834916,43.48,78008.21,0.0,0.01161,2e-05,1.33612]
[1778990839953,43.48,78007.7,0.0,0.01161,2e-05,1.3353]
[1778990845994,43.48,78007.46,0.0,0.0116,2e-05,1.33492]
[1778990852036,43.48,78006.11,0.0,0.01156,2e-05,1.33028]
[1778990857071,43.48,78006.97,0.0,0.01157,2e-05,1.33166]
[1778990862106,43.48,78007.45,0.0,0.01158,2e-05,1.33242]
[1778990868148,43.48,78009.56,0.0,0.01161,2e-05,1.3358]
[1778990873182,43.48,78009.63,0.0,0.01162,2e-05,1.33591]
[1778990878218,43.48,78009.71,0.0,0.01162,2e-05,1.33604]
[1778990883339,43.48,78009.68,0.0,0.01162,2e-05,1.33599]
[1778990889295,43.48,78009.17,0.0,0.01161,2e-05,1.33518]
[1778990894331,43.48,78007.84,0.0,0.01159,2e-05,1.33305]
[1778990899365,43.48,78008.75,0.0,0.0116,2e-05,1.3345]
[1778990904401,43.48,78008.86,0.0,0.0116,2e-05,1.33468]
[1778990909436,43.48,78009.83,0.0,0.01162,2e-05,1.33623]
[1778990914470,43.48,78010.16,0.0,0.0116,2e-05,1.33428]
[1778990919505,43.48,77998.71,0.0,0.01142,2e-05,1.31605]
[1778990929575,43.48,78007.41,0.0,0.01156,2e-05,1.32989]
[1778990934610,43.48,78003.97,0.0,0.0115,2e-05,1.3244]
[1778990939645,43.48,78000.79,0.0,0.01145,2e-05,1.31935]
[1778990944680,43.48,78002.04,0.0,0.01147,2e-05,1.32133]
[1778990949715,43.48,77999.49,0.0,0.01143,2e-05,1.31729]
[1778990954750,43.48,77996.58,0.0,0.01139,2e-05,1.31269]
[1778990959786,43.48,77994.99,0.0,0.01136,2e-05,1.31018]
[1778990964821,43.48,77992.8,0.0,0.01133,2e-05,1.30672]
[1778990969856,43.48,77991.66,0.0,0.01131,2e-05,1.30493]
[1778990974891,43.48,77994.59,0.0,0.01134,2e-05,1.3071]
[1778990981940,43.48,77996.42,0.0,0.01137,2e-05,1.30998]
[1778990986975,43.48,77999.41,0.0,0.01141,2e-05,1.31471]
[1778990994113,43.48,77993.39,0.0,0.01132,2e-05,1.30521]
[1778991000069,43.48,77992.39,0.0,0.0113,2e-05,1.30364]
[1778991005101,43.48,77992.37,0.0,0.0113,2e-05,1.30361]
[1778991010136,43.48,77985.46,0.0,0.0112,2e-05,1.29278]
[1778991015173,43.48,77981.39,0.0,0.01113,2e-05,1.28644]
[1778991020208,43.48,77981.96,0.0,0.01114,2e-05,1.28733]
[1778991025248,43.48,77981.24,0.0,0.01113,2e-05,1.28621]
[1778991030277,43.48,77980.71,0.0,0.01112,2e-05,1.28539]
[1778991035312,43.48,77980.99,0.0,0.01111,2e-05,1.2834]
[1778991041355,43.48,77980.09,0.0,0.01109,2e-05,1.28201]
[1778991046389,43.48,77979.74,0.0,0.01109,2e-05,1.28146]
[1778991051424,43.48,77987.14,0.0,0.0112,2e-05,1.29298]
[1778991056460,43.48,77989.2,0.0,0.01123,2e-05,1.2962]
[1778991061494,43.48,77985.17,0.0,0.01117,2e-05,1.2899]
[1778991069551,43.48,77984.28,0.0,0.01116,2e-05,1.28852]
[1778991074674,43.48,77982.76,0.0,0.01113,2e-05,1.28615]
[1778991083650,43.48,77980.75,0.0,0.0111,2e-05,1.28303]
[1778991088686,43.48,77979.02,0.0,0.01108,2e-05,1.28035]
[1778991093719,43.48,77979.92,0.0,0.01107,2e-05,1.27933]
[1778991098755,43.48,77977.91,0.0,0.01104,2e-05,1.27622]
[1778991103790,43.48,77977.52,0.0,0.01103,2e-05,1.27562]
[1778991108824,43.48,77975.94,0.0,0.01101,2e-05,1.27318]
[1778991113860,43.48,77971.56,0.0,0.01094,2e-05,1.26644]
[1778991118895,43.48,77969.04,0.0,0.01091,2e-05,1.26257]
[1778991123930,43.48,77966.93,0.0,0.01087,2e-05,1.25934]
[1778991128965,43.48,77963.89,0.0,0.01083,1e-05,1.2547]
[1778991134000,43.48,77963.8,0.0,0.01083,1e-05,1.25456]
[1778991139041,43.48,77972.35,0.0,0.01096,2e-05,1.26765]
[1778991144077,43.48,77972.99,0.0,0.01097,2e-05,1.26863]
[1778991149112,43.48,77973.99,0.0,0.01098,2e-05,1.27017]
[1778991155240,43.48,77977.59,0.0,0.01102,2e-05,1.27332]
[1778991162204,43.48,77981.59,0.0,0.01108,2e-05,1.2795]
[1778991167238,43.48,77983.12,0.0,0.0111,2e-05,1.28188]
[1778991172273,43.48,77981.23,0.0,0.01107,2e-05,1.27895]
[1778991177308,43.48,77983.33,0.0,0.0111,2e-05,1.2822]
[1778991184360,43.48,77982.56,0.0,0.01109,2e-05,1.28101]
[1778991195520,43.48,77982.02,0.0,0.01108,2e-05,1.28017]
[1778991201476,43.48,77986.94,0.0,0.01116,2e-05,1.28781]
[1778991206511,43.48,77987.51,0.0,0.01117,2e-05,1.2887]
[1778991211546,43.48,77990.42,0.0,0.01119,2e-05,1.29081]
[1778991216582,43.48,77990.58,0.0,0.01119,2e-05,1.29106]
[1778991221616,43.48,77991.62,0.0,0.01121,2e-05,1.29268]
[1778991226651,43.48,77992.63,0.0,0.01123,2e-05,1.29426]
[1778991231686,43.48,77992.7,0.0,0.01123,2e-05,1.29437]
[1778991236721,43.48,77994.31,0.0,0.01125,2e-05,1.29689]
[1778991241756,43.48,77991.25,0.0,0.0112,2e-05,1.29211]
[1778991247798,43.48,77991.56,0.0,0.01121,2e-05,1.29259]
[1778991252834,43.48,77992.75,0.0,0.01123,2e-05,1.29445]
[1778991258875,43.48,77994.2,0.0,0.01125,2e-05,1.29672]
[1778991263910,43.48,77994.81,0.0,0.01126,2e-05,1.29768]
[1778991270959,43.48,77997.26,0.0,0.0113,2e-05,1.30152]
[1778991276080,43.48,77998.66,0.0,0.0113,2e-05,1.30128]
[1778991283043,43.48,77998.87,0.0,0.0113,2e-05,1.30161]
[1778991288078,43.48,77998.85,0.0,0.0113,2e-05,1.30157]
[1778991293112,43.48,77999.17,0.0,0.01131,2e-05,1.30208]
[1778991298148,43.48,78000.02,0.0,0.01132,2e-05,1.30341]
[1778991303184,43.48,78000.13,0.0,0.01132,2e-05,1.30359]
[1778991308217,43.48,78000.33,0.0,0.01132,2e-05,1.3039]
[1778991315268,43.48,78000.22,0.0,0.01132,2e-05,1.30373]
[1778991320303,43.48,78002.48,0.0,0.01136,2e-05,1.30729]
[1778991325363,43.48,78005.05,0.0,0.0114,2e-05,1.31135]
[1778991331408,43.48,78004.93,0.0,0.01138,2e-05,1.3087]
[1778991336505,43.48,77999.9,0.0,0.0113,2e-05,1.30078]
[1778991342482,43.48,78006.19,0.0,0.01139,2e-05,1.31069]
[1778991347518,43.48,78007.58,0.0,0.01142,2e-05,1.31289]
[1778991352552,43.48,78010.86,0.0,0.01147,2e-05,1.31809]
[1778991357587,43.48,78014.29,0.0,0.01152,2e-05,1.32354]
[1778991362622,43.48,78014.88,0.0,0.01153,2e-05,1.32448]
[1778991367658,43.48,78015.04,0.0,0.01153,2e-05,1.32474]
[1778991372692,43.48,78019.13,0.0,0.0116,2e-05,1.33127]
[1778991377727,43.48,78019.39,0.0,0.0116,2e-05,1.33168]
[1778991385783,43.48,78023.07,0.0,0.01166,2e-05,1.33759]
[1778991393838,43.48,78023.96,0.0,0.01165,2e-05,1.33652]
[1778991398877,43.48,78024.3,0.0,0.01166,2e-05,1.33707]
[1778991401896,43.48,78044.96,0.0,0.01199,2e-05,1.37058]
[1778991406999,43.48,78033.26,0.0,0.0118,2e-05,1.3515]
[1778991412972,43.48,78031.11,0.0,0.01177,2e-05,1.34802]
[1778991418008,43.48,78030.95,0.0,0.01177,2e-05,1.34776]
[1778991423050,43.48,78029.38,0.0,0.01174,2e-05,1.34523]
[1778991429092,43.48,78028.18,0.0,0.01172,2e-05,1.34329]
[1778991434127,43.48,78024.83,0.0,0.01167,2e-05,1.3379]
[1778991440169,43.48,78021.02,0.0,0.01161,2e-05,1.33179]
[1778991445205,43.48,78021.21,0.0,0.01161,2e-05,1.33209]
[1778991452253,43.48,78018.28,0.0,0.01154,2e-05,1.32493]
[1778991457358,43.48,78017.71,0.0,0.01153,2e-05,1.32402]
[1778991463330,43.48,78017.89,0.0,0.01154,2e-05,1.32431]
[1778991475414,43.48,78018.42,0.0,0.01155,2e-05,1.32515]
[1778991480450,43.48,78026.01,0.0,0.01167,2e-05,1.3373]
[1778991487569,43.48,78032.99,0.0,0.01178,2e-05,1.34855]
[1778991495556,43.48,78033.12,0.0,0.01178,2e-05,1.34876]
[1778991501597,43.48,78033.27,0.0,0.01178,2e-05,1.34901]
[1778991506632,43.48,78035.07,0.0,0.01181,2e-05,1.35192]
[1778991511667,43.48,78032.68,0.0,0.01175,2e-05,1.34555]
[1778991516705,43.48,78033.58,0.0,0.01177,2e-05,1.347]
[1778991521739,43.48,78033.24,0.0,0.01176,2e-05,1.34645]
[1778991526774,43.48,78029.69,0.0,0.0117,2e-05,1.34072]
[1778991531809,43.48,78035.51,0.0,0.0118,2e-05,1.35012]
[1778991536846,43.48,78035.21,0.0,0.01179,2e-05,1.34964]
[1778991543894,43.48,78034.92,0.0,0.01179,2e-05,1.34917]
[1778991548932,43.48,78038.41,0.0,0.01184,2e-05,1.35483]
[1778991558069,43.48,78038.31,0.0,0.01184,2e-05,1.35466]
[1778991564039,43.48,78039.91,0.0,0.01187,2e-05,1.35726]
[1778991573102,43.48,78036.59,0.0,0.01179,2e-05,1.34936]
[1778991578208,43.48,78031.27,0.0,0.01171,2e-05,1.34077]
[1778991584178,43.48,78029.19,0.0,0.01168,2e-05,1.33742]
[1778991589213,43.48,78031.17,0.0,0.01171,2e-05,1.34061]
[1778991594248,43.48,78030.73,0.0,0.0117,2e-05,1.3399]
[1778991600293,43.48,78028.91,0.0,0.01167,2e-05,1.33697]
[1778991607343,43.48,78028.69,0.0,0.01167,2e-05,1.33662]
[1778991612381,43.48,78028.48,0.0,0.01166,2e-05,1.33628]
[1778991618488,43.48,78027.79,0.0,0.01165,2e-05,1.33517]
[1778991624462,43.48,78027.53,0.0,0.01165,2e-05,1.33476]
[1778991629497,43.48,78021.67,0.0,0.01156,2e-05,1.32538]
[1778991635539,43.48,78022.17,0.0,0.01154,2e-05,1.32369]
[1778991640576,43.48,78024.48,0.0,0.01158,2e-05,1.32738]
[1778991648699,43.48,78025.49,0.0,0.0116,2e-05,1.329]
[1778991654676,43.48,78025.0,0.0,0.01159,2e-05,1.32821]
[1778991661724,43.48,78025.71,0.0,0.0116,2e-05,1.32935]
[1778991666759,43.48,78028.27,0.0,0.01164,2e-05,1.33345]
[1778991671794,43.48,78028.02,0.0,0.01164,2e-05,1.33305]
[1778991678910,43.48,78027.79,0.0,0.01163,2e-05,1.33268]
[1778991686899,43.48,78028.42,0.0,0.01164,2e-05,1.33369]
[1778991691934,43.48,78028.27,0.0,0.01162,2e-05,1.33096]
[1778991696976,43.48,78032.11,0.0,0.01168,2e-05,1.33712]
[1778991702006,43.48,78033.08,0.0,0.0117,2e-05,1.33868]
[1778991707052,43.48,78031.56,0.0,0.01167,2e-05,1.33624]
[1778991712087,43.48,78035.18,0.0,0.01173,2e-05,1.34206]
[1778991718129,43.48,78035.76,0.0,0.01174,2e-05,1.343]
[1778991723165,43.48,78035.49,0.0,0.01173,2e-05,1.34257]
[1778991728199,43.48,78031.91,0.0,0.01168,2e-05,1.3368]
[1778991733233,43.48,78030.61,0.0,0.01166,2e-05,1.33471]
[1778991738271,43.48,78029.28,0.0,0.01163,2e-05,1.33258]
[1778991743306,43.48,78029.25,0.0,0.01163,2e-05,1.33253]
[1778991748341,43.48,78029.47,0.0,0.01164,2e-05,1.33288]
[1778991753377,43.48,78028.24,0.0,0.0116,2e-05,1.32842]
[1778991758413,43.48,78028.04,0.0,0.01159,2e-05,1.3281]
[1778991763449,43.48,78028.11,0.0,0.01159,2e-05,1.32821]
[1778991765464,43.48,78039.87,0.0,0.01178,2e-05,1.34713]
[1778991771505,43.48,78038.87,0.0,0.01177,2e-05,1.34552]
[1778991776541,43.48,78036.89,0.0,0.01174,2e-05,1.34232]
[1778991784597,43.48,78030.82,0.0,0.01164,2e-05,1.33255]
[1778991789684,43.48,78033.66,0.0,0.01168,2e-05,1.33711]
[1778991795674,43.48,78033.39,0.0,0.01168,2e-05,1.33668]
[1778991803729,43.48,78033.49,0.0,0.01168,2e-05,1.33684]
[1778991809826,43.48,78032.95,0.0,0.01167,2e-05,1.33597]
[1778991815814,43.48,78033.78,0.0,0.01166,2e-05,1.33481]
[1778991820848,43.48,78042.66,0.0,0.01181,2e-05,1.3491]
[1778991825883,43.48,78041.86,0.0,0.01179,2e-05,1.34775]
[1778991832932,43.48,78041.25,0.0,0.01178,2e-05,1.34668]
[1778991837969,43.48,78045.23,0.0,0.01185,2e-05,1.35305]
[1778991843005,43.48,78050.66,0.0,0.01193,2e-05,1.36175]
[1778991848041,43.48,78054.13,0.0,0.01199,2e-05,1.36721]
[1778991853076,43.48,78057.76,0.0,0.01204,2e-05,1.37292]
[1778991860177,43.48,78059.46,0.0,0.01207,2e-05,1.37543]
[1778991866167,43.48,78064.68,0.0,0.01215,2e-05,1.38378]
[1778991871203,43.47,78067.75,0.0,0.01218,2e-05,1.38607]
[1778991877251,43.47,78068.2,0.0,0.01219,2e-05,1.38654]
[1778991882287,43.47,78069.33,0.0,0.0122,2e-05,1.38818]
[1778991887320,43.47,78073.23,0.0,0.01226,2e-05,1.3944]
[1778991890430,43.47,78098.49,0.0,0.01269,2e-05,1.43677]
[1778991896383,43.46,78089.02,0.0,0.01252,2e-05,1.41997]
[1778991901418,43.46,78086.99,0.0,0.01248,2e-05,1.41603]
[1778991906454,43.46,78079.89,0.0,0.01236,2e-05,1.40366]
[1778991911488,43.46,78084.09,0.0,0.01242,2e-05,1.41028]
[1778991916523,43.45,78082.28,0.0,0.01239,2e-05,1.40679]
[1778991921559,43.45,78081.23,0.0,0.01237,2e-05,1.4046]
[1778991926593,43.45,78082.5,0.0,0.01238,2e-05,1.4063]
[1778991931629,43.45,78081.72,0.0,0.01234,2e-05,1.40198]
[1778991936663,43.44,78081.19,0.0,0.01233,2e-05,1.40069]
[1778991941699,43.44,78081.12,0.0,0.01233,2e-05,1.40018]
[1778991946733,43.44,78089.84,0.0,0.01247,2e-05,1.41437]
[1778991953782,43.43,78086.44,0.0,0.0124,2e-05,1.40796]
[1778991958816,43.43,78088.35,0.0,0.01243,2e-05,1.41065]
[1778991964860,43.43,78091.72,0.0,0.01248,2e-05,1.41564]
[1778991969894,43.42,78088.67,0.0,0.01242,2e-05,1.40991]
[1778991974930,43.42,78087.55,0.0,0.0124,2e-05,1.40745]
[1778991979966,43.42,78085.96,0.0,0.01237,2e-05,1.40421]
[1778991985000,43.41,78081.94,0.0,0.01229,2e-05,1.39695]
[1778991990035,43.41,78080.92,0.0,0.01227,2e-05,1.39473]
[1778991995079,43.41,78077.78,0.0,0.01219,2e-05,1.38648]
[1778992001203,43.4,78078.48,0.0,0.0122,2e-05,1.38707]
[1778992007155,43.4,78078.85,0.0,0.0122,2e-05,1.38729]
[1778992012189,43.4,78077.6,0.0,0.01217,2e-05,1.38485]
[1778992017224,43.4,78071.34,0.0,0.01207,2e-05,1.37411]
[1778992022258,43.39,78073.73,0.0,0.0121,2e-05,1.3778]
[1778992028301,43.39,78071.2,0.0,0.01206,2e-05,1.37334]
[1778992033336,43.39,78070.93,0.0,0.01205,2e-05,1.37268]
[1778992038372,43.39,78071.37,0.0,0.01206,2e-05,1.37319]
[1778992043406,43.39,78071.92,0.0,0.01206,2e-05,1.37388]
[1778992048441,43.39,78072.48,0.0,0.01207,2e-05,1.37459]
[1778992054483,43.39,78072.87,0.0,0.01205,2e-05,1.37243]
[1778992059518,43.39,78073.21,0.0,0.01206,2e-05,1.37279]
[1778992065561,43.38,78063.31,0.0,0.01189,2e-05,1.35642]
[1778992071693,43.38,78064.6,0.0,0.01191,2e-05,1.35844]
[1778992077645,43.38,78064.5,0.0,0.01191,2e-05,1.35822]
[1778992090736,43.38,78064.82,0.0,0.01192,2e-05,1.35869]
[1778992095771,43.38,78070.39,0.0,0.01201,2e-05,1.3678]
[1778992100806,43.38,78069.38,0.0,0.01199,2e-05,1.36611]
[1778992105841,43.38,78069.42,0.0,0.01199,2e-05,1.36617]
[1778992110876,43.38,78069.82,0.0,0.012,2e-05,1.36682]
[1778992116921,43.38,78073.96,0.0,0.01204,2e-05,1.37102]
[1778992122045,43.38,78074.02,0.0,0.01204,2e-05,1.37108]
[1778992127997,43.38,78077.39,0.0,0.0121,2e-05,1.37658]
[1778992131016,43.38,78065.97,0.0,0.01191,2e-05,1.35778]
[1778992136053,43.38,78061.61,0.0,0.01184,2e-05,1.35067]
[1778992141086,43.38,78060.36,0.0,0.01182,2e-05,1.34864]
[1778992148135,43.38,78061.47,0.0,0.01184,2e-05,1.35044]
[1778992157199,43.38,78053.56,0.0,0.01171,2e-05,1.33762]
[1778992162325,43.38,78056.17,0.0,0.01175,2e-05,1.34184]
[1778992168277,43.38,78054.18,0.0,0.01172,2e-05,1.33862]
[1778992173313,43.38,78054.05,0.0,0.0117,2e-05,1.3359]
[1778992182465,43.38,78052.29,0.0,0.01167,2e-05,1.33307]
[1778992192536,43.38,78050.21,0.0,0.01163,2e-05,1.32972]
[1778992199495,43.38,78050.11,0.0,0.01163,2e-05,1.32956]
[1778992204530,43.38,78051.52,0.0,0.01166,2e-05,1.33183]
[1778992209567,43.38,78042.12,0.0,0.01151,2e-05,1.31677]
[1778992214601,43.38,78041.74,0.0,0.0115,2e-05,1.31616]
[1778992222746,43.38,78042.23,0.0,0.01151,2e-05,1.31694]
[1778992228699,43.38,78041.97,0.0,0.0115,2e-05,1.31653]
[1778992233734,43.38,78037.56,0.0,0.01141,2e-05,1.30704]
[1778992238769,43.38,78038.77,0.0,0.01143,2e-05,1.30896]
[1778992244811,43.38,78038.85,0.0,0.01143,2e-05,1.30908]
[1778992249847,43.38,78038.99,0.0,0.01144,2e-05,1.30931]
[1778992254884,43.38,78039.34,0.0,0.01144,2e-05,1.30986]
[1778992260925,43.38,78038.5,0.0,0.01143,2e-05,1.30853]
[1778992265960,43.38,78029.18,0.0,0.01128,2e-05,1.2938]
[1778992273101,43.38,78024.73,0.0,0.01121,2e-05,1.28682]
[1778992279051,43.38,78017.8,0.0,0.0111,2e-05,1.276]
[1778992284086,43.38,78015.0,0.0,0.01106,2e-05,1.27165]
[1778992289121,43.38,78008.5,0.0,0.01096,2e-05,1.2616]
[1778992295164,43.38,78004.96,0.0,0.01089,2e-05,1.25375]
[1778992300198,43.38,78003.34,0.0,0.01086,2e-05,1.25126]
[1778992307247,43.38,78003.25,0.0,0.01086,2e-05,1.25113]
[1778992312283,43.38,78001.79,0.0,0.01084,2e-05,1.24889]
[1778992317319,43.38,78000.33,0.0,0.01082,2e-05,1.24666]
[1778992322355,43.38,78000.8,0.0,0.01083,2e-05,1.24738]
[1778992328395,43.38,78000.56,0.0,0.01082,2e-05,1.24701]
[1778992333521,43.38,78000.34,0.0,0.01082,2e-05,1.24668]
[1778992339474,43.38,77993.5,0.0,0.01072,1e-05,1.23627]
[1778992344508,43.38,77996.8,0.0,0.01077,2e-05,1.24128]
[1778992349546,43.38,78000.57,0.0,0.01082,2e-05,1.24703]
[1778992355585,43.38,78000.2,0.0,0.0108,2e-05,1.24407]
[1778992360620,43.38,78001.68,0.0,0.01082,2e-05,1.24633]
[1778992365655,43.38,78003.93,0.0,0.01085,2e-05,1.24977]
[1778992370690,43.38,78008.22,0.0,0.01092,2e-05,1.25635]
[1778992375725,43.38,78007.62,0.0,0.01091,2e-05,1.25543]
[1778992380760,43.38,78007.4,0.0,0.0109,2e-05,1.25509]
[1778992385795,43.38,78007.58,0.0,0.01091,2e-05,1.25536]
[1778992390831,43.38,78012.85,0.0,0.01099,2e-05,1.26348]
[1778992395865,43.38,78015.81,0.0,0.01103,2e-05,1.26806]
[1778992401907,43.38,78017.51,0.0,0.01106,2e-05,1.27069]
[1778992406942,43.38,78020.87,0.0,0.01111,2e-05,1.27591]
[1778992411977,43.38,78022.3,0.0,0.01111,2e-05,1.2757]
[1778992417012,43.38,78021.96,0.0,0.01111,2e-05,1.27517]
[1778992422047,43.38,78024.21,0.0,0.01114,2e-05,1.27868]
[1778992427082,43.38,78025.68,0.0,0.01116,2e-05,1.28097]
[1778992432116,43.38,78027.17,0.0,0.01119,2e-05,1.2833]
[1778992437152,43.38,78027.76,0.0,0.0112,2e-05,1.28422]
[1778992443195,43.38,78027.98,0.0,0.0112,2e-05,1.28457]
[1778992448230,43.38,78029.99,0.0,0.01123,2e-05,1.28772]
[1778992453265,43.38,78034.24,0.0,0.0113,2e-05,1.29439]
[1778992458299,43.38,78034.43,0.0,0.0113,2e-05,1.29469]
[1778992464432,43.38,78034.87,0.0,0.01131,2e-05,1.29539]
[1778992470383,43.38,78032.61,0.0,0.01127,2e-05,1.29183]
[1778992475418,43.38,78039.59,0.0,0.01136,2e-05,1.30037]
[1778992480456,43.38,78037.47,0.0,0.01133,2e-05,1.29702]
[1778992485491,43.38,78035.78,0.0,0.0113,2e-05,1.29436]
[1778992491533,43.38,78036.42,0.0,0.01131,2e-05,1.29537]
[1778992496568,43.38,78040.97,0.0,0.01138,2e-05,1.30255]
[1778992502610,43.38,78041.32,0.0,0.01139,2e-05,1.30311]
[1778992507646,43.38,78041.01,0.0,0.01138,2e-05,1.30262]
[1778992512680,43.38,78040.69,0.0,0.01138,2e-05,1.30211]
[1778992517716,43.38,78043.86,0.0,0.01143,2e-05,1.30713]
[1778992522750,43.38,78045.92,0.0,0.01146,2e-05,1.31041]
[1778992528792,43.38,78047.49,0.0,0.01149,2e-05,1.31291]
[1778992533828,43.38,78053.59,0.0,0.01156,2e-05,1.32016]
[1778992538862,43.38,78056.98,0.0,0.01162,2e-05,1.32559]
[1778992543897,43.38,78066.84,0.0,0.01178,2e-05,1.3415]
[1778992548933,43.38,78075.15,0.0,0.01191,2e-05,1.35502]
[1778992553967,43.38,78081.44,0.0,0.01201,2e-05,1.36532]
[1778992559002,43.38,78080.11,0.0,0.01199,2e-05,1.36311]
[1778992564041,43.38,78078.65,0.0,0.01197,2e-05,1.36068]
[1778992569076,43.38,78079.87,0.0,0.01199,2e-05,1.36263]
[1778992574112,43.38,78078.94,0.0,0.01197,2e-05,1.36104]
[1778992579147,43.38,78078.03,0.0,0.01196,2e-05,1.35948]
[1778992584182,43.38,78076.67,0.0,0.01193,2e-05,1.35718]
[1778992589217,43.38,78079.21,0.0,0.01197,2e-05,1.36125]
[1778992594253,43.38,78080.68,0.0,0.01197,2e-05,1.36099]
[1778992599287,43.38,78078.99,0.0,0.01195,2e-05,1.35809]
[1778992604321,43.38,78079.76,0.0,0.01196,2e-05,1.35921]
[1778992609357,43.38,78076.75,0.0,0.01191,2e-05,1.35414]
[1778992614392,43.37,78076.45,0.0,0.0119,2e-05,1.35354]
[1778992621441,43.37,78077.42,0.0,0.01191,2e-05,1.35497]
[1778992627486,43.37,78077.18,0.0,0.01191,2e-05,1.35444]
[1778992632519,43.37,78085.46,0.0,0.01204,2e-05,1.36787]
[1778992637553,43.37,78087.55,0.0,0.01208,2e-05,1.3711]
[1778992642588,43.37,78089.72,0.0,0.01211,2e-05,1.37448]
[1778992645711,43.37,78102.19,0.0,0.01232,2e-05,1.39509]
[1778992651654,43.37,78103.52,0.0,0.01231,2e-05,1.39425]
[1778992656689,43.36,78108.42,0.0,0.01239,2e-05,1.40206]
[1778992661724,43.36,78112.15,0.0,0.01245,2e-05,1.40789]
[1778992666759,43.36,78114.74,0.0,0.01249,2e-05,1.41175]
[1778992671794,43.35,78116.05,0.0,0.01251,2e-05,1.41344]
[1778992676829,43.35,78117.38,0.0,0.01252,2e-05,1.41516]
[1778992681864,43.35,78120.77,0.0,0.01258,2e-05,1.42034]
[1778992686900,43.34,78122.39,0.0,0.0126,2e-05,1.42253]
[1778992691934,43.34,78133.85,0.0,0.01279,2e-05,1.4413]
[1778992696970,43.33,78134.4,0.0,0.01279,2e-05,1.4415]
[1778992702004,43.33,78137.85,0.0,0.01284,2e-05,1.44667]
[1778992707041,43.33,78128.44,0.0,0.01267,2e-05,1.42987]
[1778992712074,43.32,78128.32,0.0,0.01264,2e-05,1.42641]
[1778992717109,43.32,78128.65,0.0,0.01264,2e-05,1.42637]
[1778992722144,43.32,78124.39,0.0,0.01256,2e-05,1.41854]
[1778992729193,43.31,78118.99,0.0,0.01246,2e-05,1.40875]
[1778992734229,43.31,78120.31,0.0,0.01248,2e-05,1.41055]
[1778992739263,43.31,78121.05,0.0,0.01249,2e-05,1.41139]
[1778992744298,43.3,78121.14,0.0,0.01249,2e-05,1.41115]
[1778992749333,43.3,78121.4,0.0,0.01249,2e-05,1.41121]
[1778992756481,43.3,78116.34,0.0,0.0124,2e-05,1.40226]
[1778992762424,43.3,78119.75,0.0,0.01245,2e-05,1.40768]
[1778992767460,43.3,78119.97,0.0,0.01245,2e-05,1.40776]
[1778992772494,43.29,78119.53,0.0,0.01242,2e-05,1.40413]
[1778992782561,43.29,78119.4,0.0,0.01241,2e-05,1.40338]
[1778992787599,43.29,78120.04,0.0,0.01242,2e-05,1.4042]
[1778992792636,43.29,78120.14,0.0,0.01242,2e-05,1.40414]
[1778992797669,43.29,78117.16,0.0,0.01237,2e-05,1.39891]
[1778992804720,43.29,78116.68,0.0,0.01236,2e-05,1.39787]
[1778992809755,43.28,78116.42,0.0,0.01235,2e-05,1.3973]
[1778992816903,43.28,78117.66,0.0,0.01237,2e-05,1.39919]
[1778992822849,43.28,78118.9,0.0,0.01239,2e-05,1.40111]
[1778992827885,43.28,78117.87,0.0,0.01237,2e-05,1.39924]
[1778992834932,43.28,78118.42,0.0,0.01236,2e-05,1.39738]
[1778992839968,43.28,78118.58,0.0,0.01236,2e-05,1.39753]
[1778992845002,43.28,78119.11,0.0,0.01236,2e-05,1.3983]
[1778992850043,43.28,78122.4,0.0,0.01242,2e-05,1.40369]
[1778992855072,43.28,78125.59,0.0,0.01247,2e-05,1.40889]
[1778992860114,43.27,78126.81,0.0,0.01249,2e-05,1.41066]
[1778992865142,43.27,78126.36,0.0,0.01248,2e-05,1.40965]
[1778992870177,43.27,78125.47,0.0,0.01246,2e-05,1.40789]
[1778992875217,43.27,78125.46,0.0,0.01246,2e-05,1.40762]
[1778992881257,43.27,78125.68,0.0,0.01246,2e-05,1.40767]
[1778992886292,43.27,78126.48,0.0,0.01247,2e-05,1.40876]
[1778992891327,43.27,78127.49,0.0,0.01246,2e-05,1.40757]
[1778992896362,43.26,78130.53,0.0,0.01251,2e-05,1.4124]
[1778992901398,43.26,78132.12,0.0,0.01253,2e-05,1.41475]
[1778992906443,43.26,78134.19,0.0,0.01257,2e-05,1.41788]
[1778992911478,43.26,78138.82,0.0,0.01264,2e-05,1.42535]
[1778992916513,43.25,78141.73,0.0,0.01269,2e-05,1.42988]
[1778992921549,43.25,78140.42,0.0,0.01266,2e-05,1.42719]
[1778992926584,43.25,78137.89,0.0,0.01261,2e-05,1.42245]
[1778992931618,43.25,78142.12,0.0,0.01268,2e-05,1.42928]
[1778992936653,43.24,78142.57,0.0,0.01268,2e-05,1.42961]
[1778992941693,43.24,78146.01,0.0,0.01274,2e-05,1.43505]
[1778992946727,43.24,78139.92,0.0,0.01263,2e-05,1.42413]
[1778992951764,43.24,78141.39,0.0,0.01263,2e-05,1.42358]
[1778992957890,43.23,78142.78,0.0,0.01265,2e-05,1.42545]
[1778992963848,43.23,78143.37,0.0,0.01265,2e-05,1.42593]
[1778992968883,43.23,78141.83,0.0,0.01262,2e-05,1.42284]
[1778992973919,43.22,78143.06,0.0,0.01264,2e-05,1.42447]
[1778992978956,43.22,78143.59,0.0,0.01264,2e-05,1.42489]
[1778992983991,43.22,78145.56,0.0,0.01267,2e-05,1.42775]
[1778992989031,43.21,78148.31,0.0,0.01271,2e-05,1.43192]
[1778992994062,43.21,78150.95,0.0,0.01275,2e-05,1.43582]
[1778992999097,43.21,78146.5,0.0,0.01267,2e-05,1.42754]
[1778993004132,43.2,78146.95,0.0,0.01267,2e-05,1.42769]
[1778993009167,43.2,78146.26,0.0,0.01265,2e-05,1.42591]
[1778993015209,43.19,78142.81,0.0,0.01256,2e-05,1.41668]
[1778993020244,43.19,78141.64,0.0,0.01253,2e-05,1.41403]
[1778993025280,43.19,78141.33,0.0,0.01252,2e-05,1.41294]
[1778993030316,43.18,78140.29,0.0,0.0125,2e-05,1.41062]
[1778993035350,43.18,78137.34,0.0,0.01244,2e-05,1.40509]
[1778993040385,43.18,78135.01,0.0,0.0124,2e-05,1.40064]
[1778993045422,43.17,78134.65,0.0,0.01239,2e-05,1.39952]
[1778993050455,43.17,78133.2,0.0,0.01236,2e-05,1.39657]
[1778993055490,43.17,78132.51,0.0,0.01234,2e-05,1.39492]
[1778993060527,43.17,78128.95,0.0,0.01228,2e-05,1.38849]
[1778993065561,43.16,78128.41,0.0,0.01226,2e-05,1.38717]
[1778993071602,43.16,78127.7,0.0,0.01222,2e-05,1.38291]
[1778993076637,43.16,78126.52,0.0,0.0122,2e-05,1.38058]
[1778993081673,43.16,78126.4,0.0,0.01219,2e-05,1.38004]
[1778993086706,43.15,78127.84,0.0,0.01221,2e-05,1.3821]
[1778993091742,43.15,78127.26,0.0,0.0122,2e-05,1.38078]
[1778993096777,43.15,78126.71,0.0,0.01219,2e-05,1.37952]
[1778993101812,43.15,78121.7,0.0,0.0121,2e-05,1.37086]
[1778993106846,43.15,78125.41,0.0,0.01216,2e-05,1.37675]
[1778993111882,43.14,78126.98,0.0,0.01218,2e-05,1.37904]
[1778993116919,43.14,78130.17,0.0,0.01223,2e-05,1.38403]
[1778993121954,43.14,78132.1,0.0,0.01226,2e-05,1.38686]
[1778993126987,43.14,78135.86,0.0,0.01232,2e-05,1.39272]
[1778993132025,43.13,78138.13,0.0,0.01233,2e-05,1.39349]
[1778993137059,43.13,78140.75,0.0,0.01237,2e-05,1.39745]
[1778993144108,43.13,78146.94,0.0,0.01247,2e-05,1.4072]
[1778993149292,43.12,78145.29,0.0,0.01244,2e-05,1.40387]
[1778993156193,43.12,78146.48,0.0,0.01245,2e-05,1.40522]
[1778993163241,43.12,78139.25,0.0,0.01232,2e-05,1.39243]
[1778993168278,43.11,78138.46,0.0,0.01231,2e-05,1.39075]
[1778993173313,43.11,78139.06,0.0,0.01231,2e-05,1.39142]
[1778993178348,43.11,78138.9,0.0,0.01231,2e-05,1.39083]
[1778993185396,43.11,78138.82,0.0,0.0123,2e-05,1.39024]
[1778993190433,43.11,78138.22,0.0,0.01229,2e-05,1.38892]
[1778993197481,43.1,78137.79,0.0,0.01225,2e-05,1.38514]
[1778993203523,43.1,78137.61,0.0,0.01225,2e-05,1.3845]
[1778993208558,43.1,78137.47,0.0,0.01224,2e-05,1.38399]
[1778993213593,43.1,78137.36,0.0,0.01224,2e-05,1.38354]
[1778993218628,43.1,78136.37,0.0,0.01222,2e-05,1.38161]
[1778993223664,43.09,78134.63,0.0,0.01218,2e-05,1.37843]
[1778993228698,43.09,78132.46,0.0,0.01215,2e-05,1.37456]
[1778993233733,43.09,78132.49,0.0,0.01214,2e-05,1.37436]
[1778993239943,43.09,78133.9,0.0,0.01216,2e-05,1.37642]
[1778993245818,43.09,78134.59,0.0,0.01217,2e-05,1.37726]
[1778993250853,43.09,78134.92,0.0,0.01218,2e-05,1.37756]
[1778993256895,43.08,78134.81,0.0,0.01215,2e-05,1.37451]
[1778993261929,43.08,78135.72,0.0,0.01216,2e-05,1.37581]
[1778993266965,43.08,78136.19,0.0,0.01217,2e-05,1.37637]
[1778993280223,43.08,78136.08,0.0,0.01216,2e-05,1.37561]
[1778993286097,43.08,78137.02,0.0,0.01217,2e-05,1.37692]
[1778993293146,43.07,78137.58,0.0,0.01218,2e-05,1.37754]
[1778993299188,43.07,78144.66,0.0,0.0123,2e-05,1.38906]
[1778993304224,43.07,78145.87,0.0,0.01231,2e-05,1.39076]
[1778993309259,43.07,78146.59,0.0,0.01232,2e-05,1.39161]
[1778993314301,43.07,78145.22,0.0,0.01227,2e-05,1.38634]
[1778993320504,43.06,78144.71,0.0,0.01226,2e-05,1.38506]
[1778993326386,43.06,78141.35,0.0,0.0122,2e-05,1.37901]
[1778993331422,43.06,78136.95,0.0,0.01212,2e-05,1.37136]
[1778993336457,43.06,78136.36,0.0,0.01211,2e-05,1.37012]
[1778993341493,43.06,78133.5,0.0,0.01206,2e-05,1.36513]
[1778993346526,43.05,78128.96,0.0,0.01198,2e-05,1.35746]
[1778993352568,43.05,78129.95,0.0,0.012,2e-05,1.35892]
[1778993357607,43.05,78136.96,0.0,0.01211,2e-05,1.37035]
[1778993363645,43.05,78137.36,0.0,0.01211,2e-05,1.37076]
[1778993368680,43.05,78137.37,0.0,0.01211,2e-05,1.37056]
[1778993374724,43.05,78137.22,0.0,0.01209,2e-05,1.3675]
[1778993379757,43.05,78137.1,0.0,0.01208,2e-05,1.36713]
[1778993384792,43.05,78136.99,0.0,0.01208,2e-05,1.36678]
[1778993389828,43.05,78139.04,0.0,0.01211,2e-05,1.37002]
[1778993394862,43.04,78131.8,0.0,0.01199,2e-05,1.35786]
[1778993396888,43.04,78112.09,0.0,0.01166,2e-05,1.32556]
[1778993401923,43.04,78115.02,0.0,0.01171,2e-05,1.33032]
[1778993405951,43.04,78127.33,0.0,0.01191,2e-05,1.35047]
[1778993411135,43.04,78129.71,0.0,0.01195,2e-05,1.35439]
[1778993418035,43.04,78130.19,0.0,0.01196,2e-05,1.35515]
[1778993423070,43.04,78137.06,0.0,0.01208,2e-05,1.36649]
[1778993428105,43.04,78137.19,0.0,0.01208,2e-05,1.36659]
[1778993433145,43.04,78136.79,0.0,0.01205,2e-05,1.36324]
[1778993438178,43.04,78136.95,0.0,0.01205,2e-05,1.36341]
[1778993443212,43.04,78136.17,0.0,0.01203,2e-05,1.36202]
[1778993448246,43.04,78136.23,0.0,0.01203,2e-05,1.36204]
[1778993453293,43.04,78136.18,0.0,0.01203,2e-05,1.36187]
[1778993461492,43.04,78136.4,0.0,0.01203,2e-05,1.36209]
[1778993467380,43.04,78136.46,0.0,0.01203,2e-05,1.36208]
[1778993472417,43.04,78136.52,0.0,0.01203,2e-05,1.36209]
[1778993477454,43.04,78137.29,0.0,0.01205,2e-05,1.36328]
[1778993482485,43.04,78138.89,0.0,0.01207,2e-05,1.36582]
[1778993488527,43.04,78138.65,0.0,0.01207,2e-05,1.36528]
[1778993493562,43.04,78138.33,0.0,0.01204,2e-05,1.36206]
[1778993498597,43.03,78137.81,0.0,0.01203,2e-05,1.3611]
[1778993503633,43.03,78138.95,0.0,0.01205,2e-05,1.36291]
[1778993508668,43.03,78140.87,0.0,0.01208,2e-05,1.36598]
[1778993513703,43.03,78138.64,0.0,0.01204,2e-05,1.36212]
[1778993518745,43.03,78139.85,0.0,0.01206,2e-05,1.36401]
[1778993523774,43.03,78140.27,0.0,0.01206,2e-05,1.36458]
[1778993529818,43.03,78141.81,0.0,0.01209,2e-05,1.36699]
[1778993534853,43.03,78141.91,0.0,0.01209,2e-05,1.36704]
[1778993539888,43.03,78143.58,0.0,0.01212,2e-05,1.36969]
[1778993544922,43.03,78143.98,0.0,0.01212,2e-05,1.37022]
[1778993549957,43.03,78142.86,0.0,0.0121,2e-05,1.3682]
[1778993554992,43.03,78142.53,0.0,0.01207,2e-05,1.36493]
[1778993560029,43.02,78141.52,0.0,0.01205,2e-05,1.36311]
[1778993565062,43.02,78140.83,0.0,0.01204,2e-05,1.36182]
[1778993570097,43.02,78140.14,0.0,0.01203,2e-05,1.36053]
[1778993572261,43.02,78124.8,0.0,0.01177,2e-05,1.33524]
[1778993578154,43.02,78117.03,0.0,0.01165,2e-05,1.32259]
[1778993583192,43.02,78116.46,0.0,0.01164,2e-05,1.32167]
[1778993588224,43.02,78119.71,0.0,0.01169,2e-05,1.32694]
[1778993594265,43.02,78121.06,0.0,0.01171,2e-05,1.32914]
[1778993599300,43.02,78121.06,0.0,0.01171,2e-05,1.32914]
[1778993604335,43.02,78122.36,0.0,0.01173,2e-05,1.33126]
[1778993609371,43.02,78122.16,0.0,0.01173,2e-05,1.33093]
[1778993614406,43.02,78121.44,0.0,0.0117,2e-05,1.32723]
[1778993619440,43.02,78117.82,0.0,0.01164,2e-05,1.32135]
[1778993624475,43.02,78118.62,0.0,0.01165,2e-05,1.32265]
[1778993629514,43.02,78118.52,0.0,0.01165,2e-05,1.32249]
[1778993634550,43.02,78119.23,0.0,0.01166,2e-05,1.32364]
[1778993639585,43.02,78119.46,0.0,0.01166,2e-05,1.32401]
[1778993644620,43.02,78120.93,0.0,0.01169,2e-05,1.3264]
[1778993649656,43.02,78120.7,0.0,0.01168,2e-05,1.32603]
[1778993654693,43.02,78114.0,0.0,0.01157,2e-05,1.31517]
[1778993659730,43.02,78113.37,0.0,0.01156,2e-05,1.31416]
[1778993664763,43.02,78112.93,0.0,0.01156,2e-05,1.31345]
[1778993669798,43.02,78123.01,0.0,0.01172,2e-05,1.32979]
[1778993674833,43.02,78123.81,0.0,0.01171,2e-05,1.32856]
[1778993679868,43.02,78129.49,0.0,0.01181,2e-05,1.33783]
[1778993684909,43.02,78131.58,0.0,0.01184,2e-05,1.34126]
[1778993689941,43.02,78130.62,0.0,0.01182,2e-05,1.33968]
[1778993695980,43.02,78127.55,0.0,0.01177,2e-05,1.33466]
[1778993701016,43.02,78131.82,0.0,0.01184,2e-05,1.34165]
[1778993707058,43.02,78133.13,0.0,0.01187,2e-05,1.3438]
[1778993712094,43.02,78124.49,0.0,0.01172,2e-05,1.32967]
[1778993717128,43.02,78124.31,0.0,0.01172,2e-05,1.32937]
[1778993722162,43.02,78125.74,0.0,0.01174,2e-05,1.3317]
[1778993727200,43.02,78125.9,0.0,0.01175,2e-05,1.33196]
[1778993733388,43.02,78125.95,0.0,0.01173,2e-05,1.32951]
[1778993739282,43.02,78126.85,0.0,0.01174,2e-05,1.33098]
[1778993744316,43.02,78126.91,0.0,0.01174,2e-05,1.33108]
[1778993749353,43.02,78126.95,0.0,0.01174,2e-05,1.33114]
[1778993756402,43.02,78127.17,0.0,0.01175,2e-05,1.3315]
[1778993761439,43.02,78125.56,0.0,0.01172,2e-05,1.32888]
[1778993769497,43.02,78124.98,0.0,0.01171,2e-05,1.32793]
[1778993774528,43.02,78124.19,0.0,0.0117,2e-05,1.32665]
[1778993779564,43.02,78126.58,0.0,0.01174,2e-05,1.33054]
[1778993784598,43.02,78126.03,0.0,0.01173,2e-05,1.32964]
[1778993789633,43.02,78120.02,0.0,0.01163,2e-05,1.31988]
[1778993794668,43.02,78120.63,0.0,0.01162,2e-05,1.31834]
[1778993799702,43.02,78121.14,0.0,0.01163,2e-05,1.31917]
[1778993804738,43.02,78121.18,0.0,0.01163,2e-05,1.31924]
[1778993809773,43.02,78121.41,0.0,0.01163,2e-05,1.31961]
[1778993814809,43.02,78121.65,0.0,0.01163,2e-05,1.32]
[1778993819845,43.02,78118.67,0.0,0.01159,2e-05,1.31517]
[1778993824881,43.02,78117.83,0.0,0.01157,2e-05,1.31382]
[1778993829915,43.02,78117.96,0.0,0.01157,2e-05,1.31403]
[1778993834950,43.02,78118.38,0.0,0.01158,2e-05,1.31471]
[1778993839985,43.02,78118.75,0.0,0.01159,2e-05,1.3153]
[1778993845023,43.02,78119.12,0.0,0.01159,2e-05,1.3159]
[1778993850055,43.02,78117.55,0.0,0.01157,2e-05,1.31337]
[1778993855092,43.02,78119.93,0.0,0.01159,2e-05,1.31469]
[1778993861133,43.02,78120.42,0.0,0.01159,2e-05,1.31549]
[1778993866166,43.02,78123.02,0.0,0.01164,2e-05,1.31969]
[1778993874372,43.02,78122.52,0.0,0.01163,2e-05,1.31888]
[1778993882279,43.02,78122.58,0.0,0.01163,2e-05,1.31898]
[1778993888321,43.02,78122.08,0.0,0.01162,2e-05,1.31817]
[1778993893356,43.02,78119.1,0.0,0.01157,2e-05,1.31335]
[1778993898392,43.02,78116.69,0.0,0.01153,2e-05,1.30947]
[1778993903429,43.02,78116.98,0.0,0.01154,2e-05,1.30993]
[1778993910476,43.02,78117.83,0.0,0.01155,2e-05,1.3113]
[1778993918532,43.02,78118.5,0.0,0.01154,2e-05,1.30987]
[1778993923567,43.02,78119.45,0.0,0.01156,2e-05,1.3114]
[1778993928602,43.02,78119.99,0.0,0.01156,2e-05,1.31228]
[1778993934801,43.02,78118.89,0.0,0.01155,2e-05,1.3105]
[1778993940685,43.02,78127.8,0.0,0.01169,2e-05,1.32493]
[1778993945720,43.02,78126.42,0.0,0.01167,2e-05,1.32268]
[1778993950756,43.02,78125.32,0.0,0.01165,2e-05,1.3209]
[1778993956801,43.02,78124.73,0.0,0.01164,2e-05,1.31994]
[1778993961834,43.02,78124.18,0.0,0.01163,2e-05,1.31905]
[1778993966868,43.02,78126.22,0.0,0.01167,2e-05,1.32236]
[1778993972914,43.02,78125.86,0.0,0.01164,2e-05,1.31925]
[1778993977947,43.02,78131.29,0.0,0.01173,2e-05,1.32807]
[1778993982982,43.02,78124.13,0.0,0.01161,2e-05,1.31645]
[1778993988018,43.02,78116.14,0.0,0.01148,2e-05,1.30357]
[1778993993054,43.02,78116.4,0.0,0.01149,2e-05,1.30399]
[1778993998088,43.02,78116.54,0.0,0.01149,2e-05,1.30421]
[1778994003124,43.02,78114.18,0.0,0.01145,2e-05,1.30042]
[1778994008158,43.02,78110.86,0.0,0.0114,2e-05,1.29511]
[1778994013193,43.02,78113.73,0.0,0.01144,2e-05,1.2997]
[1778994018230,43.02,78116.6,0.0,0.01149,2e-05,1.30431]
[1778994023263,43.02,78123.24,0.0,0.0116,2e-05,1.31501]
[1778994028299,43.02,78132.38,0.0,0.01175,2e-05,1.32985]
[1778994034340,43.02,78130.76,0.0,0.0117,2e-05,1.32468]
[1778994039375,43.02,78129.24,0.0,0.01167,2e-05,1.32221]
[1778994044410,43.02,78119.44,0.0,0.01151,2e-05,1.30636]
[1778994049446,43.02,78116.79,0.0,0.01147,2e-05,1.30211]
[1778994054481,43.02,78114.23,0.0,0.01143,2e-05,1.29801]
[1778994059515,43.02,78106.25,0.0,0.0113,2e-05,1.28528]
[1778994064551,43.02,78105.26,0.0,0.01129,2e-05,1.28371]
[1778994069586,43.02,78115.35,0.0,0.01145,2e-05,1.2998]
[1778994075791,43.02,78115.86,0.0,0.01146,2e-05,1.30062]
[1778994081668,43.02,78116.35,0.0,0.01146,2e-05,1.3014]
[1778994086704,43.02,78116.95,0.0,0.01147,2e-05,1.30236]
[1778994091739,43.02,78117.66,0.0,0.01146,2e-05,1.301]
[1778994098791,43.02,78117.5,0.0,0.01146,2e-05,1.30074]
[1778994104832,43.02,78117.41,0.0,0.01146,2e-05,1.3006]
[1778994113896,43.02,78117.34,0.0,0.01146,2e-05,1.30049]
[1778994118930,43.02,78117.58,0.0,0.01146,2e-05,1.30087]
[1778994123966,43.02,78116.47,0.0,0.01144,2e-05,1.29909]
[1778994129000,43.02,78116.46,0.0,0.01144,2e-05,1.29908]
[1778994134038,43.02,78116.68,0.0,0.01145,2e-05,1.29943]
[1778994139072,43.02,78116.63,0.0,0.01145,2e-05,1.29935]
[1778994144107,43.02,78116.77,0.0,0.01145,2e-05,1.29957]
[1778994149140,43.02,78116.54,0.0,0.01144,2e-05,1.2992]
[1778994154178,43.02,78116.52,0.0,0.01142,2e-05,1.29667]
[1778994159214,43.02,78117.87,0.0,0.01145,2e-05,1.29883]
[1778994164249,43.02,78117.71,0.0,0.01144,2e-05,1.29858]
[1778994169284,43.02,78119.22,0.0,0.01147,2e-05,1.301]
[1778994174319,43.02,78121.43,0.0,0.0115,2e-05,1.30454]
[1778994180361,43.02,78121.57,0.0,0.0115,2e-05,1.30477]
[1778994185397,43.02,78121.18,0.0,0.0115,2e-05,1.30414]
[1778994190433,43.02,78121.37,0.0,0.0115,2e-05,1.30445]
[1778994195467,43.02,78127.42,0.0,0.0116,2e-05,1.3142]
[1778994200503,43.02,78128.17,0.0,0.01161,2e-05,1.31542]
[1778994205538,43.02,78128.79,0.0,0.01162,2e-05,1.31642]
[1778994211582,43.02,78127.98,0.0,0.01159,2e-05,1.31259]
[1778994216615,43.02,78130.05,0.0,0.01162,2e-05,1.31593]
[1778994221654,43.02,78131.6,0.0,0.01165,2e-05,1.31845]
[1778994226686,43.02,78130.91,0.0,0.01163,2e-05,1.31733]
[1778994231723,43.02,78130.87,0.0,0.01163,2e-05,1.31726]
[1778994236912,43.02,78130.39,0.0,0.01163,2e-05,1.31648]
[1778994242798,43.02,78130.21,0.0,0.01162,2e-05,1.31619]
[1778994247834,43.02,78129.75,0.0,0.01162,2e-05,1.31545]
[1778994252880,43.02,78138.93,0.0,0.01177,2e-05,1.33037]
[1778994257915,43.02,78137.94,0.0,0.01175,2e-05,1.32876]
[1778994262959,43.02,78146.6,0.0,0.01189,2e-05,1.34295]
[1778994267993,43.02,78146.64,0.0,0.01189,2e-05,1.34302]
[1778994273028,43.02,78141.93,0.0,0.01179,2e-05,1.33273]
[1778994278066,43.02,78138.01,0.0,0.01173,2e-05,1.32633]
[1778994283099,43.02,78138.26,0.0,0.01173,2e-05,1.32674]
[1778994288136,43.02,78138.32,0.0,0.01173,2e-05,1.32684]
[1778994293170,43.02,78137.8,0.0,0.01173,2e-05,1.32599]
[1778994298206,43.02,78138.44,0.0,0.01174,2e-05,1.32703]
[1778994305270,43.02,78137.98,0.0,0.01173,2e-05,1.32628]
[1778994310305,43.02,78141.09,0.0,0.01178,2e-05,1.33136]
[1778994315341,43.02,78141.7,0.0,0.01179,2e-05,1.33236]
[1778994320377,43.02,78143.08,0.0,0.01181,2e-05,1.33461]
[1778994325412,43.02,78147.67,0.0,0.01189,2e-05,1.34215]
[1778994330447,43.02,78154.17,0.0,0.012,2e-05,1.35288]
[1778994337623,43.02,78164.16,0.0,0.01214,2e-05,1.36685]
[1778994343538,43.02,78173.23,0.0,0.0123,2e-05,1.38201]
[1778994348573,43.02,78181.85,0.0,0.01244,2e-05,1.3964]
[1778994353608,43.02,78179.93,0.0,0.01241,2e-05,1.3929]
[1778994359650,43.02,78178.5,0.0,0.01238,2e-05,1.39017]
[1778994364685,43.02,78177.44,0.0,0.01236,2e-05,1.38819]
[1778994369721,43.02,78177.15,0.0,0.01235,2e-05,1.38752]
[1778994374755,43.01,78177.87,0.0,0.01236,2e-05,1.38857]
[1778994379790,43.01,78178.93,0.0,0.01238,2e-05,1.39019]
[1778994386839,43.01,78181.64,0.0,0.01242,2e-05,1.39454]
[1778994391874,43.01,78190.23,0.0,0.01255,2e-05,1.40633]
[1778994398043,43.01,78190.28,0.0,0.01255,2e-05,1.40605]
[1778994403960,43.01,78191.18,0.0,0.01256,2e-05,1.40723]
[1778994408993,43.0,78190.37,0.0,0.01254,2e-05,1.40557]
[1778994414028,43.0,78190.99,0.0,0.01255,2e-05,1.40635]
[1778994420070,43.0,78190.56,0.0,0.01254,2e-05,1.40529]
[1778994425106,43.0,78189.62,0.0,0.01252,2e-05,1.40342]
[1778994430141,43.0,78189.11,0.0,0.01251,2e-05,1.4023]
[1778994437190,43.0,78189.36,0.0,0.01251,2e-05,1.40239]
[1778994442225,42.99,78189.88,0.0,0.01251,2e-05,1.40303]
[1778994448395,42.99,78190.4,0.0,0.01252,2e-05,1.40364]
[1778994454309,42.99,78190.35,0.0,0.01249,2e-05,1.40065]
[1778994460358,42.99,78190.58,0.0,0.0125,2e-05,1.4008]
[1778994465387,42.99,78201.37,0.0,0.01268,2e-05,1.4191]
[1778994467400,42.99,78215.18,0.0,0.01293,2e-05,1.44287]
[1778994472435,42.98,78219.6,0.0,0.013,2e-05,1.44995]
[1778994477470,42.98,78216.89,0.0,0.01294,2e-05,1.44456]
[1778994482510,42.98,78215.62,0.0,0.01291,2e-05,1.4417]
[1778994487545,42.97,78219.74,0.0,0.01298,2e-05,1.44823]
[1778994492581,42.97,78219.63,0.0,0.01297,2e-05,1.44733]
[1778994497615,42.96,78219.86,0.0,0.01297,2e-05,1.44698]
[1778994502650,42.96,78216.51,0.0,0.0129,2e-05,1.4404]
[1778994507686,42.96,78213.64,0.0,0.01284,2e-05,1.43473]
[1778994512722,42.95,78210.92,0.0,0.01276,2e-05,1.42671]
[1778994517758,42.95,78215.13,0.0,0.01283,2e-05,1.43342]
[1778994522795,42.94,78219.28,0.0,0.0129,2e-05,1.43983]
[1778994526821,42.94,78232.73,0.0,0.01313,2e-05,1.46282]
[1778994530852,42.94,78250.25,0.0,0.01345,2e-05,1.49349]
[1778994535887,42.93,78244.37,0.0,0.01333,2e-05,1.48162]
[1778994540923,42.92,78249.59,0.0,0.01341,2e-05,1.48991]
[1778994545959,42.92,78250.72,0.0,0.01342,2e-05,1.49087]
[1778994550995,42.91,78262.17,0.0,0.01362,2e-05,1.51045]
[1778994556031,42.9,78257.69,0.0,0.01353,2e-05,1.50119]
[1778994561064,42.9,78257.82,0.0,0.01352,2e-05,1.5003]
[1778994566099,42.89,78261.99,0.0,0.01359,2e-05,1.50665]
[1778994571134,42.88,78258.0,0.0,0.01347,2e-05,1.49552]
[1778994576169,42.88,78256.0,0.0,0.01343,2e-05,1.49086]
[1778994581205,42.87,78248.93,0.0,0.01329,2e-05,1.47719]
[1778994586239,42.87,78241.73,0.0,0.01314,2e-05,1.46354]
[1778994591274,42.86,78239.62,0.0,0.0131,2e-05,1.45903]
[1778994597316,42.86,78240.4,0.0,0.0131,2e-05,1.45948]
[1778994602357,42.85,78231.98,0.0,0.01294,2e-05,1.44398]
[1778994607392,42.85,78231.76,0.0,0.01293,2e-05,1.44296]
[1778994612433,42.84,78218.36,0.0,0.01269,2e-05,1.41903]
[1778994617462,42.84,78209.98,0.0,0.01254,2e-05,1.40424]
[1778994622497,42.84,78216.93,0.0,0.01265,2e-05,1.41575]
[1778994628548,42.84,78214.9,0.0,0.01261,2e-05,1.41171]
[1778994633573,42.83,78216.84,0.0,0.01262,2e-05,1.41194]
[1778994638609,42.83,78218.86,0.0,0.01265,2e-05,1.41497]
[1778994643644,42.83,78217.17,0.0,0.01262,2e-05,1.41161]
[1778994648678,42.83,78217.53,0.0,0.01262,2e-05,1.41179]
[1778994653713,42.82,78217.49,0.0,0.01261,2e-05,1.41128]
[1778994659882,42.82,78215.39,0.0,0.01257,2e-05,1.40717]
[1778994665800,42.82,78215.47,0.0,0.01257,2e-05,1.40682]
[1778994670832,42.81,78226.88,0.0,0.01276,2e-05,1.42603]
[1778994675873,42.81,78229.43,0.0,0.0128,2e-05,1.42988]
[1778994680905,42.81,78236.67,0.0,0.01293,2e-05,1.44194]
[1778994685941,42.8,78238.97,0.0,0.01296,2e-05,1.4453]
[1778994687963,42.8,78222.83,0.0,0.01267,2e-05,1.41684]
[1778994692990,42.8,78222.53,0.0,0.01264,2e-05,1.4132]
[1778994698027,42.8,78225.79,0.0,0.01269,2e-05,1.41835]
[1778994703063,42.79,78224.72,0.0,0.01266,2e-05,1.41595]
[1778994708097,42.79,78222.74,0.0,0.01262,2e-05,1.41199]
[1778994713133,42.79,78224.86,0.0,0.01266,2e-05,1.41512]
[1778994718167,42.78,78223.02,0.0,0.01262,2e-05,1.41146]
[1778994723202,42.78,78224.65,0.0,0.01264,2e-05,1.4138]
[1778994729244,42.78,78227.3,0.0,0.01268,2e-05,1.41779]
[1778994734279,42.77,78236.44,0.0,0.01284,2e-05,1.43316]
[1778994741329,42.77,78237.41,0.0,0.01285,2e-05,1.43403]
[1778994744349,42.77,78238.37,0.0,0.01286,2e-05,1.43537]
[1778994749384,42.76,78237.01,0.0,0.01283,2e-05,1.43243]
[1778994754419,42.76,78236.44,0.0,0.01279,2e-05,1.42824]
[1778994759454,42.76,78235.39,0.0,0.01277,2e-05,1.42594]
[1778994764489,42.75,78235.82,0.0,0.01277,2e-05,1.42622]
[1778994769525,42.75,78236.74,0.0,0.01278,2e-05,1.42735]
[1778994774560,42.75,78236.53,0.0,0.01278,2e-05,1.42651]
[1778994779595,42.75,78237.47,0.0,0.01279,2e-05,1.42767]
[1778994785637,42.74,78237.96,0.0,0.01279,2e-05,1.42796]
[1778994790801,42.74,78238.39,0.0,0.01279,2e-05,1.42823]
[1778994800871,42.73,78238.89,0.0,0.01279,2e-05,1.42818]
[1778994806784,42.73,78238.82,0.0,0.01279,2e-05,1.42751]
[1778994812827,42.73,78238.16,0.0,0.01275,2e-05,1.42316]
[1778994818869,42.73,78238.26,0.0,0.01274,2e-05,1.42285]
[1778994823904,42.72,78238.86,0.0,0.01275,2e-05,1.4235]
[1778994828939,42.72,78239.67,0.0,0.01276,2e-05,1.42454]
[1778994833974,42.72,78239.46,0.0,0.01275,2e-05,1.42382]
[1778994839010,42.72,78231.72,0.0,0.01261,2e-05,1.41008]
[1778994844046,42.72,78220.25,0.0,0.01241,2e-05,1.39026]
[1778994849082,42.72,78218.13,0.0,0.01237,2e-05,1.38659]
[1778994854119,42.72,78216.07,0.0,0.01234,2e-05,1.38303]
[1778994859162,42.71,78214.48,0.0,0.01231,2e-05,1.3803]
[1778994864201,42.71,78211.03,0.0,0.01225,2e-05,1.37445]
[1778994869230,42.71,78208.19,0.0,0.0122,2e-05,1.36965]
[1778994874266,42.71,78206.35,0.0,0.01214,2e-05,1.36395]
[1778994879301,42.71,78205.17,0.0,0.01212,2e-05,1.36196]
[1778994884338,42.71,78206.05,0.0,0.01214,2e-05,1.36344]
[1778994889371,42.71,78205.26,0.0,0.01213,2e-05,1.36211]
[1778994894406,42.71,78206.6,0.0,0.01215,2e-05,1.36437]
[1778994899441,42.71,78198.65,0.0,0.01201,2e-05,1.35105]
[1778994904476,42.71,78196.73,0.0,0.01198,2e-05,1.34784]
[1778994909511,42.71,78199.48,0.0,0.01203,2e-05,1.35243]
[1778994914548,42.71,78198.81,0.0,0.01202,2e-05,1.35131]
[1778994919581,42.71,78198.91,0.0,0.01202,2e-05,1.35148]
[1778994924616,42.71,78200.03,0.0,0.01204,2e-05,1.35335]
[1778994929651,42.71,78203.89,0.0,0.0121,2e-05,1.35981]
[1778994934686,42.71,78206.14,0.0,0.01212,2e-05,1.36099]
[1778994941856,42.71,78205.0,0.0,0.0121,2e-05,1.35908]
[1778994947778,42.71,78204.66,0.0,0.01209,2e-05,1.35851]
[1778994952812,42.71,78203.66,0.0,0.01208,2e-05,1.35683]
[1778994959862,42.71,78200.44,0.0,0.01202,2e-05,1.35145]
[1778994964896,42.71,78200.06,0.0,0.01202,2e-05,1.35081]
[1778994969931,42.71,78199.87,0.0,0.01201,2e-05,1.3505]
[1778994973961,42.71,78181.31,0.0,0.0117,2e-05,1.3198]
[1778994978995,42.71,78174.01,0.0,0.01158,2e-05,1.30788]
[1778994984031,42.71,78173.63,0.0,0.01157,2e-05,1.30727]
[1778994990073,42.71,78174.05,0.0,0.01158,2e-05,1.30795]
[1778994995109,42.71,78167.98,0.0,0.01146,2e-05,1.29559]
[1778995000143,42.71,78172.13,0.0,0.01153,2e-05,1.3023]
[1778995005177,42.71,78166.69,0.0,0.01144,2e-05,1.29351]
[1778995010212,42.71,78163.17,0.0,0.01138,2e-05,1.28784]
[1778995015247,42.71,78159.65,0.0,0.01133,2e-05,1.28219]
[1778995021290,42.71,78165.67,0.0,0.01142,2e-05,1.29186]
[1778995026325,42.71,78170.75,0.0,0.01151,2e-05,1.30007]
[1778995031359,42.71,78172.42,0.0,0.01153,2e-05,1.30277]
[1778995036395,42.71,78179.9,0.0,0.01166,2e-05,1.31495]
[1778995041430,42.71,78182.29,0.0,0.0117,2e-05,1.31886]
[1778995046466,42.71,78182.06,0.0,0.01169,2e-05,1.31848]
[1778995051501,42.71,78175.63,0.0,0.01156,2e-05,1.30546]
[1778995056537,42.71,78176.22,0.0,0.01157,2e-05,1.30641]
[1778995061572,42.71,78179.67,0.0,0.01163,2e-05,1.31203]
[1778995066607,42.71,78180.01,0.0,0.01164,2e-05,1.31259]
[1778995071642,42.71,78178.19,0.0,0.01161,2e-05,1.30962]
[1778995077684,42.71,78177.76,0.0,0.0116,2e-05,1.30892]
[1778995082846,42.71,78183.39,0.0,0.01169,2e-05,1.31812]
[1778995088763,42.71,78185.62,0.0,0.01173,2e-05,1.32177]
[1778995093798,42.71,78184.57,0.0,0.01171,2e-05,1.32005]
[1778995098833,42.71,78184.15,0.0,0.0117,2e-05,1.31936]
[1778995103868,42.71,78182.82,0.0,0.01168,2e-05,1.31718]
[1778995108903,42.71,78178.08,0.0,0.0116,2e-05,1.30944]
[1778995113938,42.71,78171.99,0.0,0.01148,2e-05,1.29703]
[1778995118973,42.71,78172.98,0.0,0.0115,2e-05,1.29863]
[1778995124010,42.71,78173.55,0.0,0.01151,2e-05,1.29955]
[1778995129044,42.71,78173.95,0.0,0.01152,2e-05,1.3002]
[1778995134079,42.71,78175.39,0.0,0.01154,2e-05,1.30254]
[1778995140124,42.71,78177.02,0.0,0.01157,2e-05,1.30518]
[1778995145157,42.71,78178.42,0.0,0.01159,2e-05,1.30746]
[1778995150192,42.71,78178.55,0.0,0.01159,2e-05,1.30767]
[1778995156233,42.71,78178.5,0.0,0.01159,2e-05,1.30759]
[1778995161269,42.71,78176.7,0.0,0.01156,2e-05,1.30466]
[1778995166303,42.71,78173.72,0.0,0.01151,2e-05,1.29983]
[1778995171340,42.71,78170.85,0.0,0.01144,2e-05,1.29267]
[1778995176373,42.71,78166.14,0.0,0.01137,2e-05,1.28509]
[1778995181410,42.71,78154.42,0.0,0.01118,2e-05,1.26638]
[1778995186443,42.71,78155.28,0.0,0.01119,2e-05,1.26775]
[1778995191478,42.71,78154.81,0.0,0.01118,2e-05,1.267]
[1778995196513,42.71,78152.94,0.0,0.01115,2e-05,1.26404]
[1778995201548,42.71,78152.72,0.0,0.01115,2e-05,1.26369]
[1778995206583,42.71,78152.15,0.0,0.01114,2e-05,1.26279]
[1778995211619,42.71,78151.95,0.0,0.01114,2e-05,1.26247]
[1778995217660,42.71,78153.42,0.0,0.01116,2e-05,1.2648]
[1778995222696,42.71,78153.01,0.0,0.01116,2e-05,1.26415]
[1778995227732,42.71,78152.02,0.0,0.01114,2e-05,1.26258]
[1778995232770,42.71,78150.49,0.0,0.01109,2e-05,1.25769]
[1778995237853,42.71,78150.05,0.0,0.01109,2e-05,1.25699]
[1778995242887,42.71,78150.42,0.0,0.01109,2e-05,1.25758]
[1778995247935,42.71,78159.0,0.0,0.01123,2e-05,1.27118]
[1778995252968,42.71,78159.59,0.0,0.01124,2e-05,1.27212]
[1778995258003,42.71,78152.47,0.0,0.01113,2e-05,1.26081]
[1778995264181,42.71,78152.64,0.0,0.01113,2e-05,1.26108]
[1778995270090,42.71,78152.92,0.0,0.01113,2e-05,1.26153]
[1778995278145,42.71,78151.46,0.0,0.01111,2e-05,1.25922]
[1778995283180,42.71,78149.62,0.0,0.01108,2e-05,1.25631]
[1778995288217,42.71,78147.83,0.0,0.01105,2e-05,1.25349]
[1778995293250,42.71,78152.36,0.0,0.0111,2e-05,1.25817]
[1778995298286,42.71,78152.62,0.0,0.01111,2e-05,1.25858]
[1778995303320,42.71,78152.39,0.0,0.0111,2e-05,1.25821]
[1778995308356,42.71,78152.49,0.0,0.01111,2e-05,1.25837]
[1778995313394,42.71,78152.31,0.0,0.0111,2e-05,1.25809]
[1778995319436,42.71,78151.66,0.0,0.01109,2e-05,1.25706]
[1778995324603,42.71,78151.28,0.0,0.01109,2e-05,1.25646]
[1778995330513,42.71,78151.09,0.0,0.01108,2e-05,1.25616]
[1778995335551,42.71,78140.3,0.0,0.01091,2e-05,1.23924]
[1778995340583,42.71,78139.09,0.0,0.01089,2e-05,1.23735]
[1778995346627,42.71,78139.6,0.0,0.0109,2e-05,1.23814]
[1778995354814,42.71,78139.83,0.0,0.01089,2e-05,1.23606]
[1778995362737,42.71,78146.53,0.0,0.01099,2e-05,1.24653]
[1778995367772,42.71,78146.33,0.0,0.01099,2e-05,1.24621]
[1778995372808,42.71,78143.96,0.0,0.01095,2e-05,1.2425]
[1778995379865,42.71,78145.01,0.0,0.01097,2e-05,1.24415]
[1778995385907,42.71,78144.5,0.0,0.01096,2e-05,1.24335]
[1778995390942,42.71,78145.24,0.0,0.01097,2e-05,1.24451]
[1778995395977,42.71,78145.6,0.0,0.01098,2e-05,1.24507]
[1778995401012,42.71,78146.27,0.0,0.01099,2e-05,1.24612]
[1778995410076,42.71,78146.04,0.0,0.01098,2e-05,1.24576]
[1778995415233,42.71,78142.85,0.0,0.01091,2e-05,1.23832]
[1778995421161,42.71,78141.09,0.0,0.01088,2e-05,1.23557]
[1778995426238,42.71,78140.17,0.0,0.01087,2e-05,1.23414]
[1778995432281,42.71,78140.31,0.0,0.01087,2e-05,1.23436]
[1778995438324,42.71,78147.06,0.0,0.01098,2e-05,1.2449]
[1778995443358,42.71,78154.1,0.0,0.01109,2e-05,1.25597]
[1778995448395,42.71,78155.13,0.0,0.01111,2e-05,1.25759]
[1778995453428,42.71,78155.05,0.0,0.0111,2e-05,1.25747]
[1778995458463,42.71,78153.72,0.0,0.01108,2e-05,1.25537]
[1778995463501,42.71,78155.03,0.0,0.0111,2e-05,1.25743]
[1778995468535,42.71,78161.65,0.0,0.01121,2e-05,1.26792]
[1778995474577,42.71,78161.02,0.0,0.01118,2e-05,1.26444]
[1778995481626,42.71,78159.74,0.0,0.01116,2e-05,1.26241]
[1778995487669,42.71,78159.68,0.0,0.01116,2e-05,1.26231]
[1778995495855,42.71,78159.12,0.0,0.01115,2e-05,1.26142]
[1778995504787,42.71,78159.07,0.0,0.01115,2e-05,1.26134]
[1778995510831,42.71,78159.07,0.0,0.01115,2e-05,1.26134]
[1778995515995,42.71,78155.56,0.0,0.01109,2e-05,1.2558]
[1778995522913,42.71,78156.73,0.0,0.01111,2e-05,1.25764]
[1778995527948,42.71,78159.26,0.0,0.01115,2e-05,1.26165]
[1778995532983,42.71,78156.94,0.0,0.01109,2e-05,1.2555]
[1778995544061,42.71,78157.01,0.0,0.01109,2e-05,1.25561]
[1778995549095,42.71,78158.72,0.0,0.01112,2e-05,1.25831]
[1778995554130,42.71,78157.45,0.0,0.0111,2e-05,1.2563]
[1778995559165,42.71,78156.01,0.0,0.01108,2e-05,1.25403]
[1778995564200,42.71,78151.91,0.0,0.01101,2e-05,1.24758]
[1778995570242,42.71,78151.0,0.0,0.011,2e-05,1.24615]
[1778995575277,42.71,78151.68,0.0,0.01101,2e-05,1.24722]
[1778995580312,42.71,78156.02,0.0,0.01108,2e-05,1.25405]
[1778995586487,42.71,78155.61,0.0,0.01107,2e-05,1.2534]
[1778995592396,42.71,78154.01,0.0,0.01102,2e-05,1.24841]
[1778995597430,42.71,78153.77,0.0,0.01102,2e-05,1.24804]
[1778995602465,42.71,78157.46,0.0,0.01108,2e-05,1.25384]
[1778995607501,42.71,78156.9,0.0,0.01107,2e-05,1.25296]
[1778995612536,42.71,78155.8,0.0,0.01105,2e-05,1.25123]
[1778995617571,42.71,78154.86,0.0,0.01104,2e-05,1.24975]
[1778995623614,42.71,78154.51,0.0,0.01103,2e-05,1.2492]
[1778995631676,42.71,78153.88,0.0,0.01102,2e-05,1.24821]
[1778995636841,42.71,78153.1,0.0,0.01101,2e-05,1.24698]
[1778995644764,42.71,78152.99,0.0,0.01101,2e-05,1.24681]
[1778995649800,42.71,78146.5,0.0,0.01091,2e-05,1.23666]
[1778995654834,42.71,78147.85,0.0,0.01091,2e-05,1.23631]
[1778995659869,42.71,78148.76,0.0,0.01092,2e-05,1.23773]
[1778995664904,42.71,78149.4,0.0,0.01093,2e-05,1.23873]
[1778995669940,42.71,78149.86,0.0,0.01094,2e-05,1.23945]
[1778995674975,42.71,78150.23,0.0,0.01094,2e-05,1.24003]
[1778995680014,42.71,78150.02,0.0,0.01094,2e-05,1.2397]
[1778995685046,42.71,78144.57,0.0,0.01086,2e-05,1.23121]
[1778995690081,42.71,78143.67,0.0,0.01084,2e-05,1.22981]
[1778995695117,42.71,78142.25,0.0,0.01082,2e-05,1.22761]
[1778995700152,42.71,78140.21,0.0,0.01079,2e-05,1.22445]
[1778995705188,42.71,78141.02,0.0,0.0108,2e-05,1.2257]
[1778995710222,42.71,78142.21,0.0,0.01082,2e-05,1.22754]
[1778995715257,42.71,78142.94,0.0,0.01081,2e-05,1.22623]
[1778995720293,42.71,78141.96,0.0,0.01079,2e-05,1.22472]
[1778995727471,42.71,78142.21,0.0,0.0108,2e-05,1.2251]
[1778995733384,42.71,78142.02,0.0,0.01079,2e-05,1.22481]
[1778995738419,42.71,78141.85,0.0,0.01079,2e-05,1.22455]
[1778995743454,42.71,78142.08,0.0,0.0108,2e-05,1.2249]
[1778995750504,42.71,78141.9,0.0,0.01079,2e-05,1.22462]
[1778995757681,42.71,78141.8,0.0,0.01079,2e-05,1.22447]
[1778995763595,42.71,78139.61,0.0,0.01076,2e-05,1.22108]
[1778995768630,42.71,78140.83,0.0,0.01078,2e-05,1.22297]
[1778995773665,42.71,78141.21,0.0,0.01076,2e-05,1.22112]
[1778995778701,42.71,78144.33,0.0,0.01081,2e-05,1.22595]
[1778995784743,42.71,78143.4,0.0,0.0108,2e-05,1.22451]
[1778995789777,42.71,78142.57,0.0,0.01078,2e-05,1.22322]
[1778995796826,42.71,78143.47,0.0,0.0108,2e-05,1.22462]
[1778995801867,42.71,78142.84,0.0,0.01079,2e-05,1.22364]
[1778995808035,42.71,78142.08,0.0,0.01077,2e-05,1.22247]
[1778995813951,42.71,78141.66,0.0,0.01077,2e-05,1.22182]
[1778995818984,42.71,78141.9,0.0,0.01077,2e-05,1.22219]
[1778995824020,42.71,78138.64,0.0,0.01072,2e-05,1.21716]
[1778995829053,42.71,78134.66,0.0,0.01066,2e-05,1.21104]
[1778995834091,42.71,78135.39,0.0,0.01065,2e-05,1.20974]
[1778995839124,42.71,78126.97,0.0,0.01052,2e-05,1.19688]
[1778995844159,42.71,78120.02,0.0,0.01042,2e-05,1.18635]
[1778995849195,42.71,78122.11,0.0,0.01045,2e-05,1.18951]
[1778995854230,42.71,78119.18,0.0,0.0104,2e-05,1.18509]
[1778995859266,42.71,78117.05,0.0,0.01037,1e-05,1.18188]
[1778995864301,42.71,78115.78,0.0,0.01035,1e-05,1.17997]
[1778995870343,42.71,78114.37,0.0,0.01033,1e-05,1.17785]
[1778995875380,42.71,78112.9,0.0,0.01031,1e-05,1.17565]
[1778995880413,42.71,78111.94,0.0,0.0103,1e-05,1.17421]
[1778995885448,42.71,78110.91,0.0,0.01028,1e-05,1.17267]
[1778995890483,42.71,78110.18,0.0,0.01027,1e-05,1.17158]
[1778995895518,42.71,78110.11,0.0,0.01025,1e-05,1.16911]
[1778995900555,42.71,78109.37,0.0,0.01024,1e-05,1.168]
[1778995905588,42.71,78109.17,0.0,0.01023,1e-05,1.1677]
[1778995910623,42.71,78108.63,0.0,0.01023,1e-05,1.1669]
[1778995915658,42.71,78108.79,0.0,0.01023,1e-05,1.16714]
[1778995920693,42.71,78108.46,0.0,0.01022,1e-05,1.16665]
[1778995925729,42.71,78109.52,0.0,0.01024,1e-05,1.16823]
[1778995930763,42.71,78107.48,0.0,0.01021,1e-05,1.16519]
[1778995935798,42.71,78107.6,0.0,0.01021,1e-05,1.16537]
[1778995940834,42.71,78107.81,0.0,0.01021,1e-05,1.16568]
[1778995947882,42.71,78107.19,0.0,0.01021,1e-05,1.16476]
[1778995952917,42.71,78106.48,0.0,0.01018,1e-05,1.16134]
[1778995957953,42.71,78105.58,0.0,0.01016,1e-05,1.16001]
[1778995963993,42.71,78105.38,0.0,0.01016,1e-05,1.15971]
[1778995969170,42.71,78104.49,0.0,0.01015,1e-05,1.15839]
[1778995975071,42.71,78099.28,0.0,0.01007,1e-05,1.1507]
[1778995980113,42.71,78099.64,0.0,0.01007,1e-05,1.15123]
[1778995985141,42.71,78100.8,0.0,0.01009,1e-05,1.15294]
[1778995990183,42.71,78101.42,0.0,0.0101,1e-05,1.15385]
[1778995995213,42.71,78096.81,0.0,0.01003,1e-05,1.14706]
[1778995999382,42.71,78109.32,0.0,0.01022,1e-05,1.16557]
[1778996005281,42.71,78109.63,0.0,0.01022,1e-05,1.16603]
[1778996010316,42.71,78108.64,0.0,0.01021,1e-05,1.16455]
[1778996015351,42.71,78107.04,0.0,0.01016,1e-05,1.15982]
[1778996020386,42.71,78107.31,0.0,0.01017,1e-05,1.16022]
[1778996027435,42.71,78106.7,0.0,0.01016,1e-05,1.15932]
[1778996033477,42.71,78105.88,0.0,0.01015,1e-05,1.1581]
[1778996038512,42.71,78105.56,0.0,0.01014,1e-05,1.15763]
[1778996044555,42.71,78107.48,0.0,0.01017,1e-05,1.16047]
[1778996049592,42.71,78110.69,0.0,0.01022,1e-05,1.16524]
[1778996054627,42.71,78112.32,0.0,0.01024,1e-05,1.16767]
[1778996059659,42.71,78110.99,0.0,0.01022,1e-05,1.16569]
[1778996064698,42.71,78110.0,0.0,0.01021,1e-05,1.16422]
[1778996069877,42.71,78109.22,0.0,0.0102,1e-05,1.16306]
[1778996077788,42.71,78109.52,0.0,0.01018,1e-05,1.16115]
[1778996082823,42.71,78108.4,0.0,0.01016,1e-05,1.15948]
[1778996087858,42.71,78107.4,0.0,0.01015,1e-05,1.158]
[1778996092893,42.71,78106.69,0.0,0.01014,1e-05,1.15695]
[1778996097930,42.71,78106.19,0.0,0.01013,1e-05,1.15621]
[1778996107999,42.71,78106.06,0.0,0.01013,1e-05,1.15602]
[1778996113035,42.71,78106.15,0.0,0.01013,1e-05,1.15615]
[1778996118101,42.71,78105.96,0.0,0.01013,1e-05,1.15587]
[1778996123105,42.71,78106.03,0.0,0.01013,1e-05,1.15597]
[1778996128142,42.71,78105.37,0.0,0.01012,1e-05,1.155]
[1778996133176,42.71,78105.94,0.0,0.01011,1e-05,1.15349]
[1778996138214,42.71,78111.3,0.0,0.01019,1e-05,1.16143]
[1778996143252,42.71,78114.22,0.0,0.01023,1e-05,1.16578]
[1778996148286,42.71,78111.86,0.0,0.01019,1e-05,1.16226]
[1778996156342,42.71,78113.91,0.0,0.01023,1e-05,1.16531]
[1778996161377,42.71,78113.01,0.0,0.01021,1e-05,1.16397]
[1778996166412,42.71,78112.96,0.0,0.01021,1e-05,1.1639]
[1778996171461,42.71,78116.57,0.0,0.01026,1e-05,1.16928]
[1778996176496,42.71,78118.24,0.0,0.01029,1e-05,1.17178]
[1778996182537,42.71,78119.04,0.0,0.0103,1e-05,1.17298]
[1778996187575,42.71,78120.26,0.0,0.01032,1e-05,1.1748]
[1778996193616,42.71,78121.56,0.0,0.01032,1e-05,1.17437]
[1778996198652,42.71,78121.98,0.0,0.01033,1e-05,1.175]
[1778996203688,42.71,78122.41,0.0,0.01033,1e-05,1.17565]
[1778996208723,42.71,78123.9,0.0,0.01035,2e-05,1.17789]
[1778996213758,42.71,78123.81,0.0,0.01035,1e-05,1.17775]
[1778996218793,42.71,78124.91,0.0,0.01037,2e-05,1.17941]
[1778996223828,42.71,78126.3,0.0,0.01039,2e-05,1.1815]
[1778996228863,42.71,78125.17,0.0,0.01037,2e-05,1.1798]
[1778996233898,42.71,78122.64,0.0,0.01033,1e-05,1.17599]
[1778996241081,42.71,78120.0,0.0,0.0103,1e-05,1.17204]
[1778996247996,42.71,78118.15,0.0,0.01027,1e-05,1.16927]
[1778996256054,42.71,78117.94,0.0,0.01024,1e-05,1.16659]
[1778996261221,42.71,78118.93,0.0,0.01026,1e-05,1.16807]
[1778996267129,42.71,78119.92,0.0,0.01027,1e-05,1.16954]
[1778996272164,42.71,78121.22,0.0,0.01029,1e-05,1.17149]
[1778996279214,42.71,78122.23,0.0,0.01031,1e-05,1.173]
[1778996284250,42.71,78129.44,0.0,0.01042,2e-05,1.18384]
[1778996288278,42.71,78142.02,0.0,0.01061,2e-05,1.20295]
[1778996293313,42.71,78147.37,0.0,0.01069,2e-05,1.21116]
[1778996301505,42.71,78148.95,0.0,0.01071,2e-05,1.21359]
[1778996309424,42.71,78151.66,0.0,0.01076,2e-05,1.21777]
[1778996314460,42.71,78156.15,0.0,0.01081,2e-05,1.22227]
[1778996319496,42.71,78157.06,0.0,0.01082,2e-05,1.22368]
[1778996324530,42.71,78158.44,0.0,0.01084,2e-05,1.22582]
[1778996329565,42.71,78159.9,0.0,0.01086,2e-05,1.22809]
[1778996335609,42.71,78160.18,0.0,0.01087,2e-05,1.22852]
[1778996340643,42.71,78161.06,0.0,0.01088,2e-05,1.22989]
[1778996345678,42.71,78161.5,0.0,0.01089,2e-05,1.23058]
[1778996350713,42.71,78161.56,0.0,0.01089,2e-05,1.23067]
[1778996356756,42.71,78161.34,0.0,0.01089,2e-05,1.23033]
[1778996361925,42.71,78162.66,0.0,0.01091,2e-05,1.23239]
[1778996367833,42.71,78162.54,0.0,0.01091,2e-05,1.2322]
[1778996372868,42.71,78163.23,0.0,0.0109,2e-05,1.23081]
[1778996377903,42.71,78168.75,0.0,0.01098,2e-05,1.23944]
[1778996382938,42.71,78169.44,0.0,0.01099,2e-05,1.24052]
[1778996387974,42.71,78167.99,0.0,0.01097,2e-05,1.23825]
[1778996393008,42.71,78166.5,0.0,0.01095,2e-05,1.23592]
[1778996398044,42.71,78165.99,0.0,0.01094,2e-05,1.23512]
[1778996403079,42.71,78157.53,0.0,0.01081,2e-05,1.22196]
[1778996408114,42.71,78159.47,0.0,0.01084,2e-05,1.22497]
[1778996413157,42.71,78158.39,0.0,0.01082,2e-05,1.22329]
[1778996415171,42.71,78144.89,0.0,0.01061,2e-05,1.2025]
[1778996420206,42.71,78146.69,0.0,0.01064,2e-05,1.20526]
[1778996425241,42.71,78148.51,0.0,0.01067,2e-05,1.20805]
[1778996430278,42.71,78148.83,0.0,0.01067,2e-05,1.20854]
[1778996435311,42.71,78150.5,0.0,0.01068,2e-05,1.20867]
[1778996440347,42.71,78150.33,0.0,0.01067,2e-05,1.20841]
[1778996445382,42.71,78150.98,0.0,0.01068,2e-05,1.20941]
[1778996450417,42.71,78151.32,0.0,0.01069,2e-05,1.20993]
[1778996455455,42.71,78150.2,0.0,0.01067,2e-05,1.20821]
[1778996461497,42.71,78149.42,0.0,0.01066,2e-05,1.20702]
[1778996466531,42.71,78152.02,0.0,0.0107,2e-05,1.21101]
[1778996471565,42.71,78153.14,0.0,0.01072,2e-05,1.21274]
[1778996476601,42.71,78153.99,0.0,0.01073,2e-05,1.21404]
[1778996481639,42.71,78154.78,0.0,0.01074,2e-05,1.21526]
[1778996486676,42.71,78154.86,0.0,0.01074,2e-05,1.21539]
[1778996491709,42.71,78155.81,0.0,0.01074,2e-05,1.21441]
[1778996496744,42.71,78156.78,0.0,0.01075,2e-05,1.21591]
[1778996501779,42.71,78157.93,0.0,0.01077,2e-05,1.21768]
[1778996506813,42.71,78158.41,0.0,0.01078,2e-05,1.21843]
[1778996511850,42.71,78158.68,0.0,0.01078,2e-05,1.21884]
[1778996516888,42.71,78159.1,0.0,0.01079,2e-05,1.21949]
[1778996521921,42.71,78157.54,0.0,0.01076,2e-05,1.21708]
[1778996526954,42.71,78158.58,0.0,0.01078,2e-05,1.21869]
[1778996533122,42.71,78158.74,0.0,0.01078,2e-05,1.21894]
[1778996539083,42.71,78156.99,0.0,0.01076,2e-05,1.21623]
[1778996544109,42.71,78154.78,0.0,0.01072,2e-05,1.21282]
[1778996549144,42.71,78153.22,0.0,0.0107,2e-05,1.21042]
[1778996554183,42.71,78160.65,0.0,0.01079,2e-05,1.21944]
[1778996559218,42.71,78162.0,0.0,0.01081,2e-05,1.22154]
[1778996564254,42.71,78163.42,0.0,0.01084,2e-05,1.22374]
[1778996570297,42.71,78162.88,0.0,0.01083,2e-05,1.2229]
[1778996577345,42.71,78162.73,0.0,0.01082,2e-05,1.22267]
[1778996582380,42.71,78161.98,0.0,0.01081,2e-05,1.2215]
[1778996587415,42.71,78162.29,0.0,0.01082,2e-05,1.22198]
[1778996593545,42.71,78162.15,0.0,0.01082,2e-05,1.22177]
[1778996599499,42.71,78162.18,0.0,0.01082,2e-05,1.22181]
[1778996604535,42.71,78161.94,0.0,0.01081,2e-05,1.22144]
[1778996609569,42.71,78162.42,0.0,0.01082,2e-05,1.22219]
[1778996617625,42.71,78162.2,0.0,0.0108,2e-05,1.21939]
[1778996622660,42.71,78162.44,0.0,0.0108,2e-05,1.21977]
[1778996627695,42.71,78162.38,0.0,0.0108,2e-05,1.21967]
[1778996632730,42.71,78162.6,0.0,0.0108,2e-05,1.22001]
[1778996637765,42.71,78162.62,0.0,0.0108,2e-05,1.22004]
[1778996642800,42.71,78155.62,0.0,0.01069,2e-05,1.20924]
[1778996648842,42.71,78157.03,0.0,0.01071,2e-05,1.21141]
[1778996653967,42.71,78157.02,0.0,0.01071,2e-05,1.2114]
[1778996659920,42.71,78157.15,0.0,0.01072,2e-05,1.2116]
[1778996664954,42.71,78157.23,0.0,0.01072,2e-05,1.21172]
[1778996667975,42.71,78134.7,0.0,0.01037,2e-05,1.17742]
[1778996673011,42.71,78130.66,0.0,0.01029,1e-05,1.16897]
[1778996678045,42.71,78128.9,0.0,0.01027,1e-05,1.16634]
[1778996683080,42.71,78127.56,0.0,0.01025,1e-05,1.16434]
[1778996688115,42.71,78126.2,0.0,0.01023,1e-05,1.16231]
[1778996693150,42.71,78125.73,0.0,0.01022,1e-05,1.16161]
[1778996698185,42.71,78124.77,0.0,0.01021,1e-05,1.16018]
[1778996703220,42.71,78130.44,0.0,0.01029,1e-05,1.16864]
[1778996710271,42.71,78131.87,0.0,0.01031,1e-05,1.17078]
[1778996715306,42.71,78133.13,0.0,0.01033,2e-05,1.17267]
[1778996720342,42.71,78131.22,0.0,0.0103,1e-05,1.16981]
[1778996725378,42.71,78129.77,0.0,0.01028,1e-05,1.16764]
[1778996730412,42.71,78135.13,0.0,0.01036,2e-05,1.17567]
[1778996736454,42.71,78134.79,0.0,0.01033,2e-05,1.17277]
[1778996741489,42.71,78132.74,0.0,0.0103,1e-05,1.1697]
[1778996747531,42.71,78130.43,0.0,0.01027,1e-05,1.16625]
[1778996752566,42.71,78128.47,0.0,0.01024,1e-05,1.16332]
[1778996757602,42.71,78126.99,0.0,0.01022,1e-05,1.16112]
[1778996762636,42.71,78125.97,0.0,0.0102,1e-05,1.1596]
[1778996767671,42.71,78125.17,0.0,0.01019,1e-05,1.15841]
[1778996772706,42.71,78124.32,0.0,0.01018,1e-05,1.15715]
[1778996777745,42.71,78123.33,0.0,0.01016,1e-05,1.15568]
[1778996782781,42.71,78123.09,0.0,0.01016,1e-05,1.15532]
[1778996787816,42.71,78123.41,0.0,0.01016,1e-05,1.1558]
[1778996792853,42.71,78122.94,0.0,0.01014,1e-05,1.15274]
[1778996800907,42.71,78122.96,0.0,0.01014,1e-05,1.15277]
[1778996805943,42.71,78120.89,0.0,0.01011,1e-05,1.14971]
[1778996810978,42.71,78114.69,0.0,0.01002,1e-05,1.14058]
[1778996816015,42.71,78116.21,0.0,0.01004,1e-05,1.14281]
[1778996821050,42.71,78116.89,0.0,0.01005,1e-05,1.14381]
[1778996826084,42.71,78117.35,0.0,0.01006,1e-05,1.14448]
[1778996831121,42.71,78119.21,0.0,0.01008,1e-05,1.14723]
[1778996836155,42.71,78119.69,0.0,0.01009,1e-05,1.14793]
[1778996841190,42.71,78129.41,0.0,0.01023,1e-05,1.16235]
[1778996846228,42.71,78131.09,0.0,0.01026,1e-05,1.16485]
[1778996851262,42.71,78132.33,0.0,0.01026,1e-05,1.16433]
[1778996856296,42.71,78131.43,0.0,0.01024,1e-05,1.16298]
[1778996861337,42.71,78132.78,0.0,0.01026,1e-05,1.165]
[1778996867373,42.71,78132.86,0.0,0.01026,1e-05,1.16512]
[1778996872408,42.71,78130.63,0.0,0.01023,1e-05,1.16179]
[1778996877444,42.71,78127.56,0.0,0.01019,1e-05,1.15722]
[1778996882479,42.71,78128.5,0.0,0.0102,1e-05,1.15862]
[1778996891542,42.71,78127.39,0.0,0.01018,1e-05,1.15697]
[1778996896577,42.71,78126.82,0.0,0.01017,1e-05,1.15612]
[1778996901612,42.71,78127.32,0.0,0.01018,1e-05,1.15687]
[1778996906647,42.71,78126.46,0.0,0.01017,1e-05,1.15559]
[1778996911682,42.71,78126.37,0.0,0.01015,1e-05,1.15309]
[1778996916717,42.71,78126.54,0.0,0.01015,1e-05,1.15334]
[1778996922759,42.71,78125.65,0.0,0.01014,1e-05,1.15203]
[1778996927794,42.71,78125.39,0.0,0.01013,1e-05,1.15164]
[1778996932829,42.71,78124.74,0.0,0.01012,1e-05,1.15068]
[1778996937864,42.71,78124.45,0.0,0.01012,1e-05,1.15025]
[1778996942899,42.71,78124.24,0.0,0.01012,1e-05,1.14994]
[1778996948942,42.71,78124.11,0.0,0.01011,1e-05,1.14975]
[1778996953976,42.71,78124.19,0.0,0.01012,1e-05,1.14987]
[1778996959011,42.71,78124.15,0.0,0.01012,1e-05,1.14981]
[1778996964047,42.71,78124.16,0.0,0.01012,1e-05,1.14982]
[1778996969082,42.71,78124.27,0.0,0.01012,1e-05,1.14998]
[1778996974117,42.71,78124.3,0.0,0.0101,1e-05,1.14767]
[1778996980159,42.71,78124.62,0.0,0.0101,1e-05,1.14814]
[1778996985194,42.71,78124.72,0.0,0.0101,1e-05,1.14829]
[1778996990229,42.71,78124.33,0.0,0.0101,1e-05,1.14772]
[1778996995264,42.71,78124.13,0.0,0.01009,1e-05,1.14742]
[1778997004328,42.71,78123.97,0.0,0.01009,1e-05,1.14718]
[1778997009365,42.71,78124.2,0.0,0.0101,1e-05,1.14752]
[1778997011376,42.71,78107.97,0.0,0.00986,1e-05,1.12377]
[1778997016569,42.71,78106.21,0.0,0.00983,1e-05,1.12122]
[1778997022453,42.71,78108.89,0.0,0.00987,1e-05,1.1251]
[1778997027489,42.71,78110.28,0.0,0.00989,1e-05,1.12712]
[1778997032531,42.71,78111.12,0.0,0.00989,1e-05,1.12602]
[1778997040587,42.71,78111.2,0.0,0.00989,1e-05,1.12613]
[1778997045622,42.71,78111.02,0.0,0.00988,1e-05,1.12587]
[1778997050655,42.71,78111.6,0.0,0.00989,1e-05,1.12672]
[1778997055692,42.71,78111.15,0.0,0.00989,1e-05,1.12606]
[1778997061733,42.71,78106.85,0.0,0.00982,1e-05,1.11982]
[1778997066919,42.71,78105.21,0.0,0.0098,1e-05,1.11745]
[1778997072811,42.71,78104.43,0.0,0.00979,1e-05,1.11632]
[1778997074824,42.71,78092.4,0.0,0.00962,1e-05,1.09906]
[1778997079860,42.71,78089.48,0.0,0.00958,1e-05,1.09491]
[1778997084895,42.71,78083.8,0.0,0.0095,1e-05,1.08686]
[1778997089929,42.71,78080.43,0.0,0.00945,1e-05,1.0821]
[1778997094965,42.71,78076.27,0.0,0.00937,1e-05,1.07401]
[1778997100017,42.71,78071.56,0.0,0.00931,1e-05,1.06743]
[1778997106040,42.71,78064.85,0.0,0.00922,1e-05,1.05812]
[1778997111076,42.71,78062.52,0.0,0.00918,1e-05,1.0549]
[1778997116111,42.71,78059.96,0.0,0.00915,1e-05,1.05137]
[1778997121147,42.71,78057.94,0.0,0.00912,1e-05,1.0486]
[1778997126182,42.71,78062.28,0.0,0.00918,1e-05,1.05457]
[1778997131215,42.71,78064.38,0.0,0.00921,1e-05,1.05747]
[1778997136252,42.71,78064.15,0.0,0.00921,1e-05,1.05715]
[1778997141287,42.71,78063.54,0.0,0.0092,1e-05,1.05631]
[1778997146322,42.71,78069.37,0.0,0.00928,1e-05,1.06438]
[1778997151364,42.71,78074.78,0.0,0.00933,1e-05,1.06967]
[1778997156397,42.71,78078.74,0.0,0.00939,1e-05,1.07521]
[1778997163446,42.71,78077.69,0.0,0.00937,1e-05,1.07374]
[1778997168481,42.71,78082.31,0.0,0.00944,1e-05,1.08022]
[1778997173515,42.71,78084.68,0.0,0.00947,1e-05,1.08356]
[1778997178551,42.71,78086.35,0.0,0.00949,1e-05,1.08592]
[1778997183589,42.71,78083.92,0.0,0.00946,1e-05,1.08249]
[1778997189631,42.71,78081.61,0.0,0.00943,1e-05,1.07924]
[1778997194666,42.71,78078.86,0.0,0.00939,1e-05,1.07538]
[1778997199701,42.71,78075.3,0.0,0.00934,1e-05,1.0704]
[1778997204736,42.71,78072.79,0.0,0.00931,1e-05,1.0669]
[1778997209771,42.71,78072.03,0.0,0.0093,1e-05,1.06584]
[1778997214805,42.71,78071.6,0.0,0.00927,1e-05,1.063]
[1778997219841,42.71,78068.58,0.0,0.00923,1e-05,1.05881]
[1778997228062,42.71,78066.86,0.0,0.00921,1e-05,1.05644]
[1778997235953,42.71,78065.19,0.0,0.00918,1e-05,1.05413]
[1778997240988,42.71,78063.08,0.0,0.00915,1e-05,1.05122]
[1778997246024,42.71,78064.87,0.0,0.00918,1e-05,1.05369]
[1778997251059,42.71,78065.57,0.0,0.00919,1e-05,1.05465]
[1778997256094,42.71,78064.66,0.0,0.00918,1e-05,1.0534]
[1778997261129,42.71,78064.07,0.0,0.00917,1e-05,1.05259]
[1778997268344,42.71,78063.9,0.0,0.00917,1e-05,1.05235]
[1778997274220,42.71,78059.05,0.0,0.00908,1e-05,1.04348]
[1778997279255,42.71,78057.7,0.0,0.00906,1e-05,1.04163]
[1778997287313,42.71,78057.25,0.0,0.00906,1e-05,1.04102]
[1778997292347,42.71,78059.04,0.0,0.00908,1e-05,1.04346]
[1778997298556,42.71,78059.09,0.0,0.00908,1e-05,1.04353]
[1778997304433,42.71,78059.39,0.0,0.00909,1e-05,1.04394]
[1778997309467,42.71,78059.37,0.0,0.00909,1e-05,1.04391]
[1778997314503,42.71,78061.42,0.0,0.00911,1e-05,1.04672]
[1778997319538,42.71,78061.0,0.0,0.00911,1e-05,1.04615]
[1778997325581,42.71,78060.83,0.0,0.00911,1e-05,1.04591]
[1778997330615,42.71,78059.91,0.0,0.00909,1e-05,1.04465]
[1778997335650,42.71,78059.75,0.0,0.00907,1e-05,1.04222]
[1778997340685,42.71,78059.96,0.0,0.00907,1e-05,1.04251]
[1778997346728,42.71,78059.97,0.0,0.00907,1e-05,1.04252]
[1778997351763,42.71,78059.33,0.0,0.00907,1e-05,1.04165]
[1778997356798,42.71,78059.35,0.0,0.00907,1e-05,1.04168]
[1778997361833,42.71,78059.37,0.0,0.00907,1e-05,1.0417]
[1778997366868,42.71,78059.48,0.0,0.00907,1e-05,1.04185]
[1778997371903,42.71,78060.04,0.0,0.00908,1e-05,1.04262]
[1778997378953,42.71,78059.05,0.0,0.00906,1e-05,1.04127]
[1778997384994,42.71,78057.64,0.0,0.00904,1e-05,1.03934]
[1778997390038,42.71,78057.91,0.0,0.00905,1e-05,1.03971]
[1778997397079,42.71,78057.57,0.0,0.00902,1e-05,1.03704]
[1778997402114,42.71,78058.56,0.0,0.00904,1e-05,1.03839]
[1778997407149,42.71,78055.94,0.0,0.009,1e-05,1.03482]
[1778997412184,42.71,78059.01,0.0,0.00904,1e-05,1.039]
[1778997417220,42.71,78064.8,0.0,0.00912,1e-05,1.04692]
[1778997422254,42.71,78064.63,0.0,0.00912,1e-05,1.04669]
[1778997427290,42.71,78064.17,0.0,0.00911,1e-05,1.04606]
[1778997432324,42.71,78062.82,0.0,0.00909,1e-05,1.04421]
[1778997437359,42.71,78064.52,0.0,0.00912,1e-05,1.04654]
[1778997442394,42.71,78066.04,0.0,0.00914,1e-05,1.04863]
[1778997447429,42.71,78065.57,0.0,0.00913,1e-05,1.04798]
[1778997452463,42.71,78065.22,0.0,0.00911,1e-05,1.04528]
[1778997457499,42.71,78065.25,0.0,0.00911,1e-05,1.04532]
[1778997466569,42.71,78065.1,0.0,0.00911,1e-05,1.04512]
[1778997471600,42.71,78064.99,0.0,0.0091,1e-05,1.04497]
[1778997476634,42.71,78064.91,0.0,0.0091,1e-05,1.04486]
[1778997481669,42.71,78064.76,0.0,0.0091,1e-05,1.04465]
[1778997486707,42.71,78064.53,0.0,0.0091,1e-05,1.04434]
[1778997491739,42.71,78069.92,0.0,0.00917,1e-05,1.05174]
[1778997496775,42.71,78069.83,0.0,0.00917,1e-05,1.05162]
[1778997501809,42.71,78068.8,0.0,0.00916,1e-05,1.0502]
[1778997506844,42.71,78069.03,0.0,0.00916,1e-05,1.05052]
[1778997511879,42.71,78071.22,0.0,0.00917,1e-05,1.0513]
[1778997516914,42.71,78075.59,0.0,0.00923,1e-05,1.05734]
[1778997521949,42.71,78076.64,0.0,0.00924,1e-05,1.05879]
[1778997526988,42.71,78080.86,0.0,0.0093,1e-05,1.06466]
[1778997532020,42.71,78082.58,0.0,0.00933,1e-05,1.06705]
[1778997537054,42.71,78082.76,0.0,0.00933,1e-05,1.0673]
[1778997542089,42.71,78082.45,0.0,0.00932,1e-05,1.06687]
[1778997548132,42.71,78083.48,0.0,0.00934,1e-05,1.06831]
[1778997553167,42.71,78083.64,0.0,0.00934,1e-05,1.06853]
[1778997558202,42.71,78082.36,0.0,0.00932,1e-05,1.06675]
[1778997563237,42.71,78079.7,0.0,0.00929,1e-05,1.06304]
[1778997568272,42.71,78077.67,0.0,0.00926,1e-05,1.06022]
[1778997573307,42.71,78076.04,0.0,0.00922,1e-05,1.05573]
[1778997578342,42.71,78074.01,0.0,0.00919,1e-05,1.05292]
[1778997583376,42.71,78072.69,0.0,0.00917,1e-05,1.0511]
[1778997588412,42.71,78071.95,0.0,0.00916,1e-05,1.05008]
[1778997593449,42.71,78071.74,0.0,0.00916,1e-05,1.04979]
[1778997598482,42.71,78071.29,0.0,0.00915,1e-05,1.04917]
[1778997603518,42.71,78077.66,0.0,0.00924,1e-05,1.05797]
[1778997608553,42.71,78084.1,0.0,0.00933,1e-05,1.06692]
[1778997613589,42.71,78087.95,0.0,0.00938,1e-05,1.0723]
[1778997618624,42.71,78092.79,0.0,0.00945,1e-05,1.0791]
[1778997623661,42.71,78096.37,0.0,0.0095,1e-05,1.08415]
[1778997628697,42.71,78100.84,0.0,0.00956,1e-05,1.09048]
[1778997633737,42.71,78102.8,0.0,0.00957,1e-05,1.09097]
[1778997638766,42.71,78106.63,0.0,0.00962,1e-05,1.09643]
[1778997643804,42.71,78107.36,0.0,0.00963,1e-05,1.09747]
[1778997648835,42.71,78108.55,0.0,0.00965,1e-05,1.09917]
[1778997657898,42.71,78108.88,0.0,0.00966,1e-05,1.09964]
[1778997662935,42.71,78112.17,0.0,0.0097,1e-05,1.10435]
[1778997667970,42.71,78112.54,0.0,0.00971,1e-05,1.10488]
[1778997678041,42.71,78115.02,0.0,0.00974,1e-05,1.10845]
[1778997683075,42.71,78113.81,0.0,0.00973,1e-05,1.10671]
[1778997688110,42.71,78113.66,0.0,0.00972,1e-05,1.10649]
[1778997698181,42.71,78114.29,0.0,0.00971,1e-05,1.10508]
[1778997703216,42.71,78113.03,0.0,0.0097,1e-05,1.10328]
[1778997708252,42.71,78113.65,0.0,0.0097,1e-05,1.10417]
[1778997714293,42.71,78114.49,0.0,0.00972,1e-05,1.10537]
[1778997720340,42.71,78113.79,0.0,0.00971,1e-05,1.10437]
[1778997725372,42.71,78112.74,0.0,0.00969,1e-05,1.10286]
[1778997731584,42.71,78112.76,0.0,0.00969,1e-05,1.10289]
[1778997737455,42.71,78113.71,0.0,0.00971,1e-05,1.10425]
[1778997742492,42.71,78121.33,0.0,0.00981,1e-05,1.11523]
[1778997747525,42.71,78125.17,0.0,0.00987,1e-05,1.1208]
[1778997752561,42.71,78125.86,0.0,0.00986,1e-05,1.11947]
[1778997757595,42.71,78123.85,0.0,0.00983,1e-05,1.11655]
[1778997762630,42.71,78123.87,0.0,0.00983,1e-05,1.11658]
[1778997767666,42.71,78122.35,0.0,0.00981,1e-05,1.11438]
[1778997772700,42.71,78121.92,0.0,0.0098,1e-05,1.11376]
[1778997777736,42.71,78121.92,0.0,0.0098,1e-05,1.11376]
[1778997783778,42.71,78121.68,0.0,0.0098,1e-05,1.11341]
[1778997788813,42.71,78121.73,0.0,0.0098,1e-05,1.11348]
[1778997793848,42.71,78121.59,0.0,0.0098,1e-05,1.11328]
[1778997798883,42.71,78120.68,0.0,0.00979,1e-05,1.11197]
[1778997803920,42.71,78126.9,0.0,0.00988,1e-05,1.12098]
[1778997808954,42.71,78132.89,0.0,0.00996,1e-05,1.12971]
[1778997814996,42.71,78135.5,0.0,0.00998,1e-05,1.13118]
[1778997820031,42.71,78137.49,0.0,0.01001,1e-05,1.13409]
[1778997826073,42.71,78138.76,0.0,0.01003,1e-05,1.13596]
[1778997831120,42.71,78141.96,0.0,0.01008,1e-05,1.14067]
[1778997832290,42.71,78130.35,0.0,0.00991,1e-05,1.12366]
[1778997838164,42.71,78125.65,0.0,0.00984,1e-05,1.11683]
[1778997843205,42.71,78125.42,0.0,0.00983,1e-05,1.1165]
[1778997851256,42.71,78124.83,0.0,0.00983,1e-05,1.11564]
[1778997856292,42.71,78124.6,0.0,0.00982,1e-05,1.11531]
[1778997861327,42.71,78124.13,0.0,0.00982,1e-05,1.11463]
[1778997866362,42.71,78115.63,0.0,0.00969,1e-05,1.10239]
[1778997872405,42.71,78115.7,0.0,0.00967,1e-05,1.10018]
[1778997882474,42.71,78117.15,0.0,0.0097,1e-05,1.10226]
[1778997887509,42.71,78121.95,0.0,0.00976,1e-05,1.10916]
[1778997893551,42.71,78122.41,0.0,0.00977,1e-05,1.10982]
[1778997898586,42.71,78125.29,0.0,0.00981,1e-05,1.11398]
[1778997903621,42.71,78118.97,0.0,0.00972,1e-05,1.10487]
[1778997908657,42.71,78118.33,0.0,0.00971,1e-05,1.10395]
[1778997913692,42.71,78117.48,0.0,0.0097,1e-05,1.10273]
[1778997918727,42.71,78116.72,0.0,0.00969,1e-05,1.10164]
[1778997923761,42.71,78115.36,0.0,0.00967,1e-05,1.09969]
[1778997929803,42.71,78115.41,0.0,0.00967,1e-05,1.09976]
[1778997934838,42.71,78108.69,0.0,0.00956,1e-05,1.08789]
[1778997939873,42.71,78106.43,0.0,0.00952,1e-05,1.08468]
[1778997945915,42.71,78106.14,0.0,0.00952,1e-05,1.08427]
[1778997951957,42.71,78105.59,0.0,0.00951,1e-05,1.08349]
[1778997956993,42.71,78104.49,0.0,0.0095,1e-05,1.08194]
[1778997962031,42.71,78103.94,0.0,0.00949,1e-05,1.08116]
[1778997967064,42.71,78104.4,0.0,0.0095,1e-05,1.08181]
[1778997972100,42.71,78105.05,0.0,0.0095,1e-05,1.08273]
[1778997977135,42.71,78113.0,0.0,0.00962,1e-05,1.09402]
[1778997982170,42.71,78110.93,0.0,0.00959,1e-05,1.09107]
[1778997987204,42.71,78108.94,0.0,0.00956,1e-05,1.08824]
[1778997992243,42.71,78110.58,0.0,0.00956,1e-05,1.08828]
[1778997997276,42.71,78121.59,0.0,0.00972,1e-05,1.104]
[1778998003487,42.71,78123.81,0.0,0.00975,1e-05,1.10719]
[1778998009361,42.71,78125.82,0.0,0.00978,1e-05,1.11009]
[1778998014399,42.71,78126.46,0.0,0.00979,1e-05,1.11101]
[1778998019432,42.71,78127.36,0.0,0.0098,1e-05,1.11232]
[1778998024470,42.71,78132.12,0.0,0.00987,1e-05,1.11921]
[1778998029501,42.71,78130.22,0.0,0.00984,1e-05,1.11645]
[1778998034537,42.71,78128.66,0.0,0.00982,1e-05,1.1142]
[1778998039572,42.71,78127.43,0.0,0.0098,1e-05,1.11242]
[1778998044607,42.71,78126.49,0.0,0.00979,1e-05,1.11106]
[1778998049643,42.71,78132.49,0.0,0.00988,1e-05,1.11975]
[1778998054677,42.71,78126.42,0.0,0.00977,1e-05,1.10863]
[1778998059715,42.71,78126.39,0.0,0.00977,1e-05,1.10859]
[1778998065755,42.71,78127.29,0.0,0.00978,1e-05,1.10989]
[1778998072804,42.71,78126.52,0.0,0.00977,1e-05,1.10878]
[1778998077839,42.71,78125.65,0.0,0.00976,1e-05,1.10752]
[1778998084049,42.71,78126.12,0.0,0.00976,1e-05,1.1082]
[1778998089931,42.71,78124.32,0.0,0.00974,1e-05,1.10561]
[1778998101011,42.71,78124.14,0.0,0.00974,1e-05,1.10535]
[1778998106043,42.71,78124.23,0.0,0.00974,1e-05,1.10548]
[1778998111078,42.71,78124.28,0.0,0.00972,1e-05,1.10323]
[1778998116113,42.71,78123.86,0.0,0.00971,1e-05,1.10263]
[1778998122155,42.71,78124.07,0.0,0.00972,1e-05,1.10293]
[1778998127190,42.71,78124.07,0.0,0.00972,1e-05,1.10293]
[1778998132225,42.71,78130.46,0.0,0.00981,1e-05,1.11214]
[1778998139274,42.71,78134.4,0.0,0.00986,1e-05,1.11785]
[1778998144473,42.71,78132.86,0.0,0.00984,1e-05,1.11561]
[1778998150353,42.71,78131.36,0.0,0.00982,1e-05,1.11344]
[1778998157406,42.71,78130.68,0.0,0.00981,1e-05,1.11246]
[1778998163446,42.71,78129.94,0.0,0.0098,1e-05,1.11139]
[1778998168482,42.71,78129.57,0.0,0.00979,1e-05,1.11085]
[1778998174684,42.71,78128.92,0.0,0.00977,1e-05,1.10759]
[1778998180566,42.71,78128.55,0.0,0.00976,1e-05,1.10705]
[1778998185601,42.71,78127.72,0.0,0.00975,1e-05,1.10586]
[1778998190635,42.71,78127.59,0.0,0.00975,1e-05,1.10567]
[1778998196681,42.71,78127.59,0.0,0.00975,1e-05,1.10567]
[1778998201714,42.71,78128.41,0.0,0.00976,1e-05,1.10685]
[1778998210777,42.71,78130.52,0.0,0.00979,1e-05,1.1099]
[1778998215816,42.71,78143.07,0.0,0.00997,1e-05,1.12813]
[1778998218834,42.71,78154.97,0.0,0.01015,1e-05,1.14565]
[1778998225902,42.71,78156.91,0.0,0.01018,1e-05,1.14853]
[1778998230926,42.71,78152.2,0.0,0.01011,1e-05,1.14156]
[1778998236971,42.71,78152.61,0.0,0.01009,1e-05,1.13979]
[1778998243012,42.71,78155.25,0.0,0.01013,1e-05,1.14369]
[1778998248047,42.71,78154.81,0.0,0.01012,1e-05,1.14304]
[1778998253081,42.71,78156.08,0.0,0.01014,1e-05,1.14492]
[1778998258116,42.71,78157.72,0.0,0.01017,1e-05,1.14735]
[1778998265320,42.71,78158.3,0.0,0.01018,1e-05,1.14821]
[1778998275390,42.71,78161.39,0.0,0.01022,1e-05,1.1528]
[1778998285460,42.71,78162.65,0.0,0.01024,2e-05,1.15468]
[1778998292354,42.71,78162.65,0.0,0.01022,1e-05,1.15229]
[1778998298397,42.71,78164.01,0.0,0.01024,2e-05,1.15431]
[1778998303434,42.71,78163.27,0.0,0.01023,2e-05,1.15321]
[1778998308467,42.71,78163.74,0.0,0.01024,2e-05,1.15391]
[1778998314509,42.71,78164.01,0.0,0.01024,2e-05,1.15431]
[1778998322566,42.71,78164.28,0.0,0.01025,2e-05,1.15472]
[1778998327602,42.71,78163.57,0.0,0.01023,2e-05,1.15366]
[1778998332638,42.71,78152.4,0.0,0.01007,1e-05,1.13711]
[1778998344721,42.71,78150.97,0.0,0.01005,1e-05,1.135]
[1778998353785,42.71,78153.09,0.0,0.01006,1e-05,1.13575]
[1778998358820,42.71,78150.1,0.0,0.01001,1e-05,1.13136]
[1778998364862,42.71,78149.25,0.0,0.01,1e-05,1.13011]
[1778998372918,42.71,78146.12,0.0,0.00996,1e-05,1.12553]
[1778998377952,42.71,78145.48,0.0,0.00995,1e-05,1.12459]
[1778998382987,42.71,78144.71,0.0,0.00993,1e-05,1.12347]
[1778998388022,42.71,78141.1,0.0,0.00988,1e-05,1.11821]
[1778998393058,42.71,78138.46,0.0,0.00984,1e-05,1.11438]
[1778998398093,42.71,78141.91,0.0,0.00989,1e-05,1.11939]
[1778998406305,42.71,78140.83,0.0,0.00988,1e-05,1.11782]
[1778998414204,42.71,78147.21,0.0,0.00995,1e-05,1.12477]
[1778998419239,42.71,78150.15,0.0,0.00999,1e-05,1.12907]
[1778998424273,42.71,78151.76,0.0,0.01002,1e-05,1.13143]
[1778998429309,42.71,78153.41,0.0,0.01004,1e-05,1.13385]
[1778998434344,42.71,78155.38,0.0,0.01007,1e-05,1.13675]
[1778998440386,42.71,78156.66,0.0,0.01009,1e-05,1.13864]
[1778998446589,42.71,78158.73,0.0,0.01012,1e-05,1.1417]
[1778998453479,42.71,78159.84,0.0,0.01014,1e-05,1.14334]
[1778998458514,42.71,78156.39,0.0,0.01009,1e-05,1.13824]
[1778998463549,42.71,78154.14,0.0,0.01005,1e-05,1.13493]
[1778998468586,42.71,78158.08,0.0,0.01011,1e-05,1.14074]
[1778998473620,42.71,78156.24,0.0,0.01006,1e-05,1.13565]
[1778998478654,42.71,78155.07,0.0,0.01005,1e-05,1.13393]
[1778998486870,42.71,78155.74,0.0,0.01006,1e-05,1.13491]
[1778998492749,42.71,78155.74,0.0,0.01006,1e-05,1.13491]
[1778998497787,42.71,78155.67,0.0,0.01006,1e-05,1.13481]
[1778998502822,42.71,78155.47,0.0,0.01005,1e-05,1.13451]
[1778998507858,42.71,78157.22,0.0,0.01008,1e-05,1.13709]
[1778998512893,42.71,78158.45,0.0,0.0101,1e-05,1.13891]
[1778998519941,42.71,78158.64,0.0,0.0101,1e-05,1.13919]
[1778998525984,42.71,78156.56,0.0,0.01007,1e-05,1.13612]
[1778998531020,42.71,78155.33,0.0,0.01003,1e-05,1.13194]
[1778998536055,42.71,78154.11,0.0,0.01001,1e-05,1.13015]
[1778998541089,42.71,78153.14,0.0,0.01,1e-05,1.12873]
[1778998546125,42.71,78152.19,0.0,0.00998,1e-05,1.12733]
[1778998551166,42.71,78151.44,0.0,0.00997,1e-05,1.12624]
[1778998556195,42.71,78151.56,0.0,0.00997,1e-05,1.12641]
[1778998562237,42.71,78153.35,0.0,0.01,1e-05,1.12903]
[1778998567272,42.71,78155.99,0.0,0.01004,1e-05,1.13291]
[1778998572307,42.71,78157.5,0.0,0.01006,1e-05,1.13513]
[1778998575329,42.71,78171.08,0.0,0.01026,2e-05,1.15527]
[1778998580363,42.71,78170.74,0.0,0.01026,2e-05,1.15476]
[1778998585398,42.71,78165.91,0.0,0.01019,1e-05,1.14757]
[1778998590433,42.71,78163.92,0.0,0.01016,1e-05,1.14462]
[1778998595468,42.71,78164.29,0.0,0.01014,1e-05,1.14278]
[1778998600503,42.71,78164.96,0.0,0.01015,1e-05,1.14377]
[1778998607712,42.71,78164.79,0.0,0.01015,1e-05,1.14352]
[1778998613594,42.71,78164.36,0.0,0.01014,1e-05,1.14288]
[1778998618630,42.71,78164.6,0.0,0.01015,1e-05,1.14324]
[1778998623665,42.71,78163.59,0.0,0.01013,1e-05,1.14174]
[1778998628700,42.71,78164.04,0.0,0.01014,1e-05,1.14241]
[1778998633735,42.71,78166.08,0.0,0.01017,1e-05,1.14543]
[1778998639777,42.71,78166.0,0.0,0.01017,1e-05,1.14531]
[1778998644811,42.71,78165.7,0.0,0.01016,1e-05,1.14487]
[1778998649847,42.71,78164.93,0.0,0.01015,1e-05,1.14373]
[1778998654882,42.71,78165.13,0.0,0.01013,1e-05,1.14164]
[1778998659919,42.71,78165.28,0.0,0.01014,1e-05,1.14186]
[1778998661932,42.71,78153.41,0.0,0.00996,1e-05,1.1244]
[1778998668139,42.71,78149.9,0.0,0.00991,1e-05,1.11928]
[1778998678210,42.71,78139.83,0.0,0.00976,1e-05,1.10469]
[1778998684086,42.71,78137.49,0.0,0.00973,1e-05,1.10132]
[1778998689120,42.71,78135.79,0.0,0.00971,1e-05,1.09888]
[1778998694156,42.71,78135.08,0.0,0.0097,1e-05,1.09786]
[1778998699192,42.71,78129.13,0.0,0.00961,1e-05,1.08935]
[1778998707248,42.71,78128.44,0.0,0.0096,1e-05,1.08837]
[1778998712283,42.71,78127.42,0.0,0.00957,1e-05,1.08462]
[1778998717319,42.71,78126.54,0.0,0.00955,1e-05,1.08337]
[1778998722353,42.71,78126.25,0.0,0.00955,1e-05,1.08295]
[1778998727389,42.71,78125.32,0.0,0.00954,1e-05,1.08164]
[1778998732423,42.71,78124.67,0.0,0.00953,1e-05,1.08072]
[1778998737459,42.71,78111.01,0.0,0.00934,1e-05,1.06151]
[1778998742494,42.71,78107.79,0.0,0.00929,1e-05,1.05703]
[1778998747529,42.71,78108.75,0.0,0.0093,1e-05,1.05836]
[1778998750549,42.71,78120.62,0.0,0.00947,1e-05,1.07499]
[1778998755584,42.71,78123.95,0.0,0.00952,1e-05,1.0797]
[1778998760619,42.71,78125.55,0.0,0.00954,1e-05,1.08196]
[1778998765654,42.71,78127.55,0.0,0.00957,1e-05,1.0848]
[1778998770689,42.71,78126.37,0.0,0.00955,1e-05,1.08312]
[1778998775735,42.71,78125.59,0.0,0.00952,1e-05,1.07972]
[1778998780769,42.71,78128.65,0.0,0.00956,1e-05,1.08406]
[1778998786811,42.71,78129.03,0.0,0.00957,1e-05,1.0846]
[1778998791846,42.71,78111.9,0.0,0.00933,1e-05,1.06049]
[1778998799060,42.71,78113.06,0.0,0.00934,1e-05,1.0621]
[1778998804938,42.71,78116.69,0.0,0.0094,1e-05,1.06718]
[1778998809973,42.71,78117.31,0.0,0.0094,1e-05,1.06805]
[1778998814004,42.71,78092.91,0.0,0.00907,1e-05,1.03427]
[1778998819208,42.71,78093.39,0.0,0.00907,1e-05,1.03492]
[1778998825082,42.71,78095.8,0.0,0.00911,1e-05,1.03822]
[1778998830115,42.71,78097.55,0.0,0.00913,1e-05,1.04062]
[1778998835153,42.71,78093.97,0.0,0.00906,1e-05,1.03349]
[1778998842202,42.71,78096.65,0.0,0.0091,1e-05,1.03715]
[1778998846231,42.71,78080.51,0.0,0.00888,1e-05,1.01523]
[1778998851265,42.71,78074.65,0.0,0.0088,1e-05,1.00736]
[1778998856300,42.71,78073.9,0.0,0.0088,1e-05,1.00636]
[1778998861336,42.71,78074.22,0.0,0.0088,1e-05,1.00679]
[1778998866371,42.71,78074.37,0.0,0.0088,1e-05,1.00699]
[1778998871406,42.71,78069.53,0.0,0.00874,1e-05,1.00053]
[1778998876440,42.71,78079.12,0.0,0.00886,1e-05,1.01336]
[1778998881475,42.71,78077.62,0.0,0.00884,1e-05,1.01134]
[1778998886510,42.71,78076.48,0.0,0.00883,1e-05,1.00981]
[1778998891546,42.71,78076.34,0.0,0.00881,1e-05,1.00744]
[1778998897588,42.71,78076.22,0.0,0.00881,1e-05,1.00727]
[1778998902623,42.71,78076.85,0.0,0.00882,1e-05,1.00812]
[1778998907659,42.71,78076.86,0.0,0.00882,1e-05,1.00813]
[1778998912693,42.71,78076.57,0.0,0.00881,1e-05,1.00774]
[1778998918735,42.71,78075.25,0.0,0.00879,1e-05,1.00598]
[1778998923770,42.71,78073.97,0.0,0.00878,1e-05,1.00427]
[1778998928805,42.71,78074.19,0.0,0.00878,1e-05,1.00456]
[1778998933841,42.71,78074.42,0.0,0.00878,1e-05,1.00487]
[1778998938875,42.71,78072.51,0.0,0.00876,1e-05,1.00232]
[1778998943910,42.71,78071.32,0.0,0.00874,1e-05,1.00074]
[1778998950129,42.71,78068.41,0.0,0.0087,1e-05,0.99687]
[1778998957002,42.71,78068.01,0.0,0.00868,1e-05,0.99416]
[1778998962038,42.71,78061.96,0.0,0.0086,1e-05,0.98618]
[1778998968080,42.71,78060.27,0.0,0.00858,1e-05,0.98396]
[1778998973115,42.71,78059.16,0.0,0.00857,1e-05,0.9825]
[1778998978152,42.71,78058.38,0.0,0.00856,1e-05,0.98148]
[1778998985200,42.71,78055.23,0.0,0.00852,1e-05,0.97736]
[1778998990410,42.71,78058.75,0.0,0.00856,1e-05,0.98196]
[1778998996283,42.71,78056.77,0.0,0.00854,1e-05,0.97937]
[1778999001318,42.71,78056.61,0.0,0.00853,1e-05,0.97916]
[1778999006353,42.71,78056.79,0.0,0.00854,1e-05,0.9794]
[1778999011389,42.71,78057.08,0.0,0.00852,1e-05,0.97763]
[1778999016426,42.71,78056.59,0.0,0.00851,1e-05,0.97699]
[1778999021462,42.71,78054.68,0.0,0.00849,1e-05,0.9745]
[1778999026496,42.71,78053.19,0.0,0.00847,1e-05,0.97256]
[1778999031534,42.71,78051.07,0.0,0.00844,1e-05,0.9698]
[1778999036569,42.71,78045.78,0.0,0.00838,1e-05,0.96295]
[1778999041605,42.71,78044.53,0.0,0.00836,1e-05,0.96134]
[1778999046639,42.71,78042.2,0.0,0.00833,1e-05,0.95834]
[1778999051674,42.71,78041.74,0.0,0.00833,1e-05,0.95775]
[1778999056711,42.71,78046.22,0.0,0.00838,1e-05,0.96352]
[1778999061744,42.71,78034.89,0.0,0.00824,1e-05,0.94898]
[1778999067786,42.71,78036.48,0.0,0.00826,1e-05,0.95101]
[1778999072821,42.71,78037.13,0.0,0.00825,1e-05,0.94974]
[1778999077858,42.71,78035.52,0.0,0.00823,1e-05,0.94769]
[1778999082891,42.71,78036.03,0.0,0.00824,1e-05,0.94834]
[1778999085915,42.71,78024.64,0.0,0.0081,1e-05,0.93391]
[1778999091124,42.71,78023.22,0.0,0.00808,1e-05,0.93212]
[1778999096993,42.71,78021.95,0.0,0.00806,1e-05,0.93053]
[1778999102032,42.71,78017.91,0.0,0.00801,1e-05,0.92547]
[1778999107067,42.71,78015.18,0.0,0.00798,1e-05,0.92206]
[1778999112107,42.71,78012.31,0.0,0.00794,1e-05,0.91849]
[1778999117142,42.71,78001.67,0.0,0.00782,1e-05,0.90536]
[1778999122176,42.71,77997.25,0.0,0.00776,1e-05,0.89995]
[1778999127211,42.71,77990.41,0.0,0.00768,1e-05,0.89163]
[1778999132246,42.71,77995.79,0.0,0.00773,1e-05,0.89614]
[1778999138290,42.71,77996.15,0.0,0.00773,1e-05,0.89658]
[1778999141482,42.71,78007.54,0.0,0.00787,1e-05,0.91054]
[1778999147352,42.71,78008.01,0.0,0.00788,1e-05,0.91112]
[1778999152388,42.71,78008.66,0.0,0.00788,1e-05,0.91192]
[1778999157422,42.71,78011.61,0.0,0.00792,1e-05,0.91557]
[1778999163464,42.71,78012.41,0.0,0.00793,1e-05,0.91656]
[1778999168499,42.71,78011.85,0.0,0.00792,1e-05,0.91587]
[1778999174541,42.71,78010.19,0.0,0.0079,1e-05,0.91381]
[1778999179579,42.71,78008.19,0.0,0.00788,1e-05,0.91134]
[1778999180589,42.71,77990.79,0.0,0.00767,1e-05,0.89008]
[1778999185625,42.71,77991.91,0.0,0.00768,1e-05,0.89143]
[1778999191849,42.71,77994.16,0.0,0.00769,1e-05,0.89215]
[1778999197711,42.71,77996.41,0.0,0.00772,1e-05,0.89488]
[1778999202746,42.71,77997.91,0.0,0.00774,1e-05,0.8967]
[1778999208790,42.71,78000.26,0.0,0.00777,1e-05,0.89957]
[1778999213823,42.71,78000.71,0.0,0.00777,1e-05,0.90012]
[1778999218858,42.71,77999.96,0.0,0.00776,1e-05,0.8992]
[1778999223893,42.71,77999.83,0.0,0.00776,1e-05,0.89904]
[1778999228928,42.71,77999.64,0.0,0.00776,1e-05,0.89881]
[1778999233977,42.71,77988.25,0.0,0.00762,1e-05,0.885]
[1778999239012,42.71,77983.5,0.0,0.00757,1e-05,0.87929]
[1778999244048,42.71,77989.61,0.0,0.00764,1e-05,0.88664]
[1778999249082,42.71,77992.91,0.0,0.00768,1e-05,0.89063]
[1778999256132,42.71,77994.24,0.0,0.00768,1e-05,0.89023]
[1778999262338,42.71,77997.3,0.0,0.00771,1e-05,0.89394]
[1778999270230,42.71,77998.33,0.0,0.00773,1e-05,0.89519]
[1778999277279,42.71,77999.11,0.0,0.00774,1e-05,0.89614]
[1778999282480,42.71,78009.79,0.0,0.00786,1e-05,0.90922]
[1778999288355,42.71,78009.99,0.0,0.00787,1e-05,0.90947]
[1778999294399,42.71,78011.85,0.0,0.00789,1e-05,0.91177]
[1778999302622,42.71,78014.72,0.0,0.00792,1e-05,0.91532]
[1778999308496,42.71,78018.89,0.0,0.00797,1e-05,0.9205]
[1778999314538,42.71,78024.42,0.0,0.00802,1e-05,0.92533]
[1778999319574,42.71,78024.86,0.0,0.00803,1e-05,0.92588]
[1778999324608,42.71,78033.88,0.0,0.00814,1e-05,0.93722]
[1778999329643,42.71,78028.62,0.0,0.00807,1e-05,0.93059]
[1778999334685,42.71,78029.05,0.0,0.00808,1e-05,0.93113]
[1778999339713,42.71,78028.33,0.0,0.00807,1e-05,0.93023]
[1778999344748,42.71,78027.89,0.0,0.00807,1e-05,0.92968]
[1778999349783,42.71,78026.78,0.0,0.00805,1e-05,0.92828]
[1778999354820,42.71,78026.3,0.0,0.00805,1e-05,0.92768]
[1778999359853,42.71,78030.58,0.0,0.0081,1e-05,0.93306]
[1778999364888,42.71,78030.97,0.0,0.0081,1e-05,0.93355]
[1778999369923,42.71,78030.04,0.0,0.00809,1e-05,0.93238]
[1778999374961,42.71,78029.02,0.0,0.00806,1e-05,0.92902]
[1778999379993,42.71,78028.13,0.0,0.00805,1e-05,0.9279]
[1778999385028,42.71,78030.71,0.0,0.00808,1e-05,0.93114]
[1778999390063,42.71,78033.54,0.0,0.00812,1e-05,0.9347]
[1778999396104,42.71,78036.18,0.0,0.00815,1e-05,0.93804]
[1778999401140,42.71,78041.29,0.0,0.00821,1e-05,0.94452]
[1778999406176,42.71,78043.34,0.0,0.00824,1e-05,0.94713]
[1778999413405,42.71,78044.07,0.0,0.00825,1e-05,0.94806]
[1778999423475,42.71,78045.96,0.0,0.00827,1e-05,0.95048]
[1778999430346,42.71,78046.47,0.0,0.00828,1e-05,0.95113]
[1778999435381,42.71,78047.76,0.0,0.00828,1e-05,0.95067]
[1778999440416,42.71,78048.03,0.0,0.00828,1e-05,0.95101]
[1778999446459,42.71,78048.55,0.0,0.00829,1e-05,0.95168]
[1778999451494,42.71,78048.48,0.0,0.00829,1e-05,0.95159]
[1778999456529,42.71,78046.52,0.0,0.00826,1e-05,0.94908]
[1778999461571,42.71,78048.33,0.0,0.00828,1e-05,0.9514]
[1778999466603,42.71,78048.53,0.0,0.00829,1e-05,0.95165]
[1778999472647,42.71,78048.73,0.0,0.00829,1e-05,0.95191]
[1778999477681,42.71,78049.05,0.0,0.00829,1e-05,0.95232]
[1778999482715,42.71,78049.17,0.0,0.00829,1e-05,0.95247]
[1778999487750,42.71,78049.35,0.0,0.0083,1e-05,0.9527]
[1778999492785,42.71,78049.87,0.0,0.00828,1e-05,0.95125]
[1778999497821,42.71,78049.64,0.0,0.00828,1e-05,0.95096]
[1778999502854,42.71,78049.7,0.0,0.00828,1e-05,0.95103]
[1778999507891,42.71,78049.72,0.0,0.00828,1e-05,0.95106]
[1778999512927,42.71,78050.33,0.0,0.00829,1e-05,0.95184]
[1778999519974,42.71,78050.35,0.0,0.00829,1e-05,0.95187]
[1778999526020,42.71,78050.04,0.0,0.00829,1e-05,0.95147]
[1778999530045,42.71,78062.07,0.0,0.00844,1e-05,0.96698]
[1778999539112,42.71,78061.84,0.0,0.00844,1e-05,0.96668]
[1778999542130,42.71,78049.7,0.0,0.00828,1e-05,0.95103]
[1778999547165,42.71,78053.51,0.0,0.00833,1e-05,0.95592]
[1778999552209,42.71,78052.68,0.0,0.0083,1e-05,0.95273]
[1778999560264,42.71,78052.3,0.0,0.0083,1e-05,0.95225]
[1778999565299,42.71,78053.68,0.0,0.00832,1e-05,0.95402]
[1778999570335,42.71,78056.24,0.0,0.00835,1e-05,0.95731]
[1778999577384,42.71,78055.7,0.0,0.00834,1e-05,0.95661]
[1778999582418,42.71,78053.26,0.0,0.00831,1e-05,0.95348]
[1778999588460,42.71,78053.34,0.0,0.00831,1e-05,0.95358]
[1778999593496,42.71,78052.71,0.0,0.0083,1e-05,0.95277]
[1778999600545,42.71,78052.97,0.0,0.00831,1e-05,0.95311]
[1778999605580,42.71,78052.81,0.0,0.0083,1e-05,0.9529]
[1778999610615,42.71,78052.39,0.0,0.0083,1e-05,0.95236]
[1778999616657,42.71,78052.08,0.0,0.00828,1e-05,0.94985]
[1778999623706,42.71,78051.17,0.0,0.00827,1e-05,0.94868]
[1778999631762,42.71,78050.33,0.0,0.00825,1e-05,0.94761]
[1778999636797,42.71,78055.9,0.0,0.00833,1e-05,0.95475]
[1778999641834,42.71,78055.99,0.0,0.00833,1e-05,0.95486]
[1778999646869,42.71,78057.94,0.0,0.00835,1e-05,0.95737]
[1778999653919,42.71,78057.08,0.0,0.00834,1e-05,0.95626]
[1778999658958,42.71,78051.63,0.0,0.00827,1e-05,0.94927]
[1778999663999,42.71,78046.47,0.0,0.00821,1e-05,0.94269]
[1778999675250,42.71,78046.76,0.0,0.00819,1e-05,0.94096]
[1778999681120,42.71,78052.95,0.0,0.00827,1e-05,0.94885]
[1778999686154,42.71,78056.89,0.0,0.00832,1e-05,0.95389]
[1778999693203,42.71,78054.97,0.0,0.0083,1e-05,0.95143]
[1778999698240,42.71,78053.51,0.0,0.00828,1e-05,0.94956]
[1778999705461,42.71,78052.16,0.0,0.00826,1e-05,0.94784]
[1778999711336,42.71,78051.43,0.0,0.00825,1e-05,0.9469]
[1778999716365,42.71,78050.91,0.0,0.00824,1e-05,0.94624]
[1778999721401,42.71,78050.1,0.0,0.00823,1e-05,0.94521]
[1778999726435,42.71,78049.97,0.0,0.00823,1e-05,0.94504]
[1778999731470,42.71,78052.89,0.0,0.00825,1e-05,0.94665]
[1778999736507,42.71,78056.03,0.0,0.00829,1e-05,0.95067]
[1778999745742,42.71,78058.29,0.0,0.00832,1e-05,0.95357]
[1778999752617,42.71,78055.56,0.0,0.00828,1e-05,0.95007]
[1778999758662,42.71,78054.7,0.0,0.00827,1e-05,0.94897]
[1778999763696,42.71,78059.08,0.0,0.00833,1e-05,0.95458]
[1778999768730,42.71,78058.47,0.0,0.00832,1e-05,0.9538]
[1778999773765,42.71,78061.57,0.0,0.00836,1e-05,0.95779]
[1778999778803,42.71,78067.79,0.0,0.00844,1e-05,0.96583]
[1778999783835,42.71,78068.82,0.0,0.00845,1e-05,0.96717]
[1778999788871,42.71,78066.57,0.0,0.00842,1e-05,0.96425]
[1778999793905,42.71,78066.71,0.0,0.00841,1e-05,0.96229]
[1778999798940,42.71,78068.11,0.0,0.00843,1e-05,0.9641]
[1778999804988,42.71,78064.23,0.0,0.00838,1e-05,0.95908]
[1778999810021,42.71,78062.97,0.0,0.00836,1e-05,0.95746]
[1778999816236,42.71,78061.51,0.0,0.00834,1e-05,0.95558]
[1778999824117,42.71,78061.03,0.0,0.00834,1e-05,0.95496]
[1778999832175,42.71,78060.31,0.0,0.00833,1e-05,0.95404]
[1778999837211,42.71,78067.53,0.0,0.00842,1e-05,0.96335]
[1778999843253,42.71,78070.02,0.0,0.00845,1e-05,0.96658]
[1778999852315,42.71,78071.33,0.0,0.00845,1e-05,0.96614]
[1778999857350,42.71,78067.59,0.0,0.0084,1e-05,0.96129]
[1778999866586,42.71,78065.94,0.0,0.00838,1e-05,0.95916]
[1778999876656,42.71,78061.27,0.0,0.00832,1e-05,0.95314]
[1778999882525,42.71,78056.49,0.0,0.00826,1e-05,0.94702]
[1778999887560,42.71,78055.71,0.0,0.00825,1e-05,0.94603]
[1778999892595,42.71,78054.57,0.0,0.00824,1e-05,0.94457]
[1778999897631,42.71,78053.21,0.0,0.00822,1e-05,0.94284]
[1778999902666,42.71,78056.89,0.0,0.00827,1e-05,0.94753]
[1778999907704,42.71,78058.52,0.0,0.00829,1e-05,0.94962]
[1778999913744,42.71,78060.04,0.0,0.00829,1e-05,0.94944]
[1778999918779,42.71,78059.68,0.0,0.00828,1e-05,0.94898]
[1778999923814,42.71,78058.96,0.0,0.00827,1e-05,0.94806]
[1778999930863,42.71,78061.34,0.0,0.0083,1e-05,0.95111]
[1778999935898,42.71,78062.97,0.0,0.00832,1e-05,0.9532]
[1778999940933,42.71,78063.55,0.0,0.00833,1e-05,0.95395]
[1778999947151,42.71,78064.51,0.0,0.00834,1e-05,0.95518]
[1778999955032,42.71,78065.06,0.0,0.00835,1e-05,0.95589]
[1778999964095,42.71,78065.39,0.0,0.00836,1e-05,0.95631]
[1778999969129,42.71,78066.92,0.0,0.00837,1e-05,0.95829]
[1778999974165,42.71,78067.13,0.0,0.00836,1e-05,0.95642]
[1778999985244,42.71,78066.54,0.0,0.00835,1e-05,0.95566]
[1778999997502,42.71,78054.3,0.0,0.0082,1e-05,0.94001]
[1779000003369,42.71,78051.46,0.0,0.00816,1e-05,0.93641]
[1779000008402,42.71,78042.22,0.0,0.00805,1e-05,0.92477]
[1779000013438,42.71,78041.22,0.0,0.00804,1e-05,0.92351]
[1779000018480,42.71,78041.0,0.0,0.00803,1e-05,0.92324]
[1779000025522,42.71,78041.48,0.0,0.00804,1e-05,0.92384]
[1779000037786,42.71,78048.07,0.0,0.0081,1e-05,0.93003]
[1779000043648,42.71,78049.8,0.0,0.00812,1e-05,0.93221]
[1779000048683,42.71,78048.81,0.0,0.00811,1e-05,0.93096]
[1779000054725,42.71,78050.47,0.0,0.00813,1e-05,0.93306]
[1779000059760,42.71,78051.82,0.0,0.00815,1e-05,0.93476]
[1779000064796,42.71,78053.47,0.0,0.00817,1e-05,0.93685]
[1779000071844,42.71,78053.82,0.0,0.00817,1e-05,0.93729]
[1779000076879,42.71,78052.2,0.0,0.00815,1e-05,0.93524]
[1779000081915,42.71,78049.48,0.0,0.00812,1e-05,0.93181]
[1779000088138,42.71,78047.81,0.0,0.0081,1e-05,0.9297]
[1779000095011,42.71,78047.81,0.0,0.00808,1e-05,0.92761]
[1779000102054,42.71,78048.24,0.0,0.00809,1e-05,0.92815]
[1779000107089,42.71,78046.57,0.0,0.00807,1e-05,0.92605]
[1779000112124,42.71,78041.67,0.0,0.00801,1e-05,0.91992]
[1779000117158,42.71,78038.62,0.0,0.00797,1e-05,0.91612]
[1779000122194,42.71,78038.8,0.0,0.00797,1e-05,0.91634]
[1779000128419,42.71,78036.99,0.0,0.00795,1e-05,0.91409]
[1779000134278,42.71,78033.96,0.0,0.00791,1e-05,0.91033]
[1779000139316,42.71,78027.86,0.0,0.00784,1e-05,0.90281]
[1779000144348,42.71,78025.34,0.0,0.00781,1e-05,0.89971]
[1779000149383,42.71,78026.32,0.0,0.00782,1e-05,0.90091]
[1779000155426,42.71,78027.59,0.0,0.00782,1e-05,0.90043]
[1779000160460,42.71,78019.14,0.0,0.00772,1e-05,0.89011]
[1779000165495,42.71,78019.93,0.0,0.00773,1e-05,0.89107]
[1779000170530,42.71,78021.77,0.0,0.00775,1e-05,0.89331]
[1779000175565,42.71,78015.55,0.0,0.00767,1e-05,0.88575]
[1779000180600,42.71,78015.23,0.0,0.00767,1e-05,0.88536]
[1779000187655,42.71,78012.89,0.0,0.00764,1e-05,0.88254]
[1779000192689,42.71,78007.27,0.0,0.00758,1e-05,0.87577]
[1779000197725,42.71,78000.31,0.0,0.0075,1e-05,0.86746]
[1779000202759,42.71,78002.15,0.0,0.00752,1e-05,0.86965]
[1779000207804,42.71,78003.31,0.0,0.00753,1e-05,0.87103]
[1779000212829,42.71,78009.42,0.0,0.00759,1e-05,0.87634]
[1779000217865,42.71,78010.72,0.0,0.0076,1e-05,0.87791]
[1779000222900,42.71,78003.53,0.0,0.00752,1e-05,0.8693]
[1779000227935,42.71,78001.11,0.0,0.00749,1e-05,0.86642]
[1779000232970,42.71,77999.36,0.0,0.00747,1e-05,0.86434]
[1779000238005,42.71,77997.98,0.0,0.00745,1e-05,0.8627]
[1779000243040,42.71,77996.72,0.0,0.00744,1e-05,0.86121]
[1779000249272,42.71,77996.29,0.0,0.00743,1e-05,0.8607]
[1779000256131,42.71,77995.8,0.0,0.00743,1e-05,0.86012]
[1779000262173,42.71,77996.27,0.0,0.00743,1e-05,0.86068]
[1779000269416,42.71,77995.72,0.0,0.00743,1e-05,0.86003]
[1779000275264,42.71,77995.52,0.0,0.00741,1e-05,0.85781]
[1779000281307,42.71,77995.42,0.0,0.00741,1e-05,0.85769]
[1779000287349,42.71,77995.49,0.0,0.00741,1e-05,0.85777]
[1779000293390,42.71,77995.48,0.0,0.00741,1e-05,0.85776]
[1779000298425,42.71,77995.52,0.0,0.00741,1e-05,0.85781]
[1779000303464,42.71,77994.73,0.0,0.0074,1e-05,0.85688]
[1779000309696,42.71,77994.68,0.0,0.0074,1e-05,0.85682]
[1779000315548,42.71,77997.62,0.0,0.00743,1e-05,0.86029]
[1779000321590,42.71,77997.3,0.0,0.00743,1e-05,0.85991]
[1779000326625,42.71,77997.02,0.0,0.00743,1e-05,0.85958]
[1779000331664,42.71,77996.44,0.0,0.0074,1e-05,0.85691]
[1779000337706,42.71,78001.71,0.0,0.00746,1e-05,0.86315]
[1779000343748,42.71,78001.64,0.0,0.00746,1e-05,0.86306]
[1779000348783,42.71,78003.91,0.0,0.00749,1e-05,0.86576]
[1779000353818,42.71,78003.56,0.0,0.00748,1e-05,0.86534]
[1779000358853,42.71,78004.26,0.0,0.00749,1e-05,0.86617]
[1779000365905,42.71,78003.4,0.0,0.00748,1e-05,0.86515]
[1779000373961,42.71,78004.26,0.0,0.00749,1e-05,0.86617]
[1779000380190,42.71,78008.34,0.0,0.00754,1e-05,0.87104]
[1779000387053,42.71,78007.87,0.0,0.00753,1e-05,0.87048]
[1779000392088,42.71,78006.57,0.0,0.0075,1e-05,0.86693]
[1779000399138,42.71,78007.3,0.0,0.00751,1e-05,0.8678]
[1779000404173,42.71,78009.8,0.0,0.00754,1e-05,0.87078]
[1779000409207,42.71,78016.12,0.0,0.00761,1e-05,0.87836]
[1779000416257,42.71,78016.42,0.0,0.00762,1e-05,0.87872]
[1779000421291,42.71,78015.72,0.0,0.00761,1e-05,0.87788]
[1779000426326,42.71,78014.12,0.0,0.00759,1e-05,0.87596]
[1779000431360,42.71,78014.59,0.0,0.0076,1e-05,0.87652]
[1779000436398,42.71,78014.94,0.0,0.0076,1e-05,0.87694]
[1779000442440,42.71,78014.77,0.0,0.0076,1e-05,0.87674]
[1779000447477,42.71,78007.69,0.0,0.00751,1e-05,0.86826]
[1779000453521,42.71,78004.79,0.0,0.00746,1e-05,0.86282]
[1779000458608,42.71,78004.12,0.0,0.00746,1e-05,0.86202]
[1779000464649,42.71,78002.93,0.0,0.00744,1e-05,0.86061]
[1779000470822,42.71,78001.57,0.0,0.00743,1e-05,0.859]
[1779000476733,42.71,78000.18,0.0,0.00741,1e-05,0.85736]
[1779000481768,42.71,78000.15,0.0,0.00741,1e-05,0.85733]
[1779000486803,42.71,78001.94,0.0,0.00743,1e-05,0.85944]
[1779000491838,42.71,78004.55,0.0,0.00746,1e-05,0.86253]
[1779000496873,42.71,78004.62,0.0,0.00746,1e-05,0.86262]
[1779000501911,42.71,78005.66,0.0,0.00747,1e-05,0.86385]
[1779000506947,42.71,78003.63,0.0,0.00745,1e-05,0.86144]
[1779000516011,42.71,78003.18,0.0,0.00743,1e-05,0.85892]
[1779000521175,42.71,78003.46,0.0,0.00743,1e-05,0.85925]
[1779000528094,42.71,78003.38,0.0,0.00743,1e-05,0.85916]
[1779000533129,42.71,78003.12,0.0,0.00743,1e-05,0.85885]
[1779000538164,42.71,78003.03,0.0,0.00743,1e-05,0.85874]
[1779000543199,42.71,78004.11,0.0,0.00744,1e-05,0.86002]
[1779000548235,42.71,78004.54,0.0,0.00744,1e-05,0.86053]
[1779000559311,42.71,78004.51,0.0,0.00744,1e-05,0.8605]
[1779000568376,42.71,78003.78,0.0,0.00744,1e-05,0.85963]
[1779000573409,42.71,78003.62,0.0,0.00742,1e-05,0.85746]
[1779000578445,42.71,78003.34,0.0,0.00741,1e-05,0.85713]
[1779000583479,42.71,78003.19,0.0,0.00741,1e-05,0.85695]
[1779000590529,42.71,78003.16,0.0,0.00741,1e-05,0.85691]
[1779000595563,42.71,78000.51,0.0,0.00738,1e-05,0.85379]
[1779000600603,42.71,78001.16,0.0,0.00739,1e-05,0.85456]
[1779000605638,42.71,78004.95,0.0,0.00743,1e-05,0.85903]
[1779000611807,42.71,78005.73,0.0,0.00744,1e-05,0.85995]
[1779000617723,42.71,78006.08,0.0,0.00745,1e-05,0.86036]
[1779000623765,42.71,78006.23,0.0,0.00745,1e-05,0.86054]
[1779000629806,42.71,78005.76,0.0,0.00744,1e-05,0.85999]
[1779000634841,42.71,78004.81,0.0,0.00741,1e-05,0.85688]
[1779000639879,42.71,78007.38,0.0,0.00744,1e-05,0.85991]
[1779000644915,42.71,78009.55,0.0,0.00747,1e-05,0.86249]
[1779000649950,42.71,78010.8,0.0,0.00748,1e-05,0.86397]
[1779000654984,42.71,78009.9,0.0,0.00747,1e-05,0.8629]
[1779000660034,42.71,78008.71,0.0,0.00746,1e-05,0.86149]
[1779000665066,42.71,78008.64,0.0,0.00746,1e-05,0.86141]
[1779000670101,42.71,78014.34,0.0,0.00752,1e-05,0.86819]
[1779000677150,42.71,78019.25,0.0,0.00758,1e-05,0.87406]
[1779000682297,42.71,78021.11,0.0,0.0076,1e-05,0.8763]
[1779000692367,42.71,78026.55,0.0,0.00765,1e-05,0.88083]
[1779000698301,42.71,78030.81,0.0,0.0077,1e-05,0.88599]
[1779000703333,42.71,78031.89,0.0,0.00771,1e-05,0.8873]
[1779000708376,42.71,78032.93,0.0,0.00773,1e-05,0.88856]
[1779000713411,42.71,78034.7,0.0,0.00775,1e-05,0.89072]
[1779000719453,42.71,78037.37,0.0,0.00778,1e-05,0.89398]
[1779000724488,42.71,78037.78,0.0,0.00778,1e-05,0.89448]
[1779000729529,42.71,78038.83,0.0,0.0078,1e-05,0.89577]
[1779000734563,42.71,78039.32,0.0,0.0078,1e-05,0.89637]
[1779000739600,42.71,78039.43,0.0,0.0078,1e-05,0.8965]
[1779000744635,42.71,78039.52,0.0,0.00781,1e-05,0.89661]
[1779000749668,42.71,78039.33,0.0,0.0078,1e-05,0.89638]
[1779000757725,42.71,78039.25,0.0,0.00778,1e-05,0.89423]
[1779000762859,42.71,78038.62,0.0,0.00778,1e-05,0.89346]
[1779000768802,42.71,78038.56,0.0,0.00778,1e-05,0.89339]
[1779000773837,42.71,78038.68,0.0,0.00778,1e-05,0.89353]
[1779000778872,42.71,78038.19,0.0,0.00777,1e-05,0.89293]
[1779000783907,42.71,78035.89,0.0,0.00774,1e-05,0.89013]
[1779000788942,42.71,78036.26,0.0,0.00775,1e-05,0.89058]
[1779000793978,42.71,78034.94,0.0,0.00773,1e-05,0.88897]
[1779000799015,42.71,78034.38,0.0,0.00773,1e-05,0.88829]
[1779000804049,42.71,78032.71,0.0,0.00771,1e-05,0.88626]
[1779000809084,42.71,78031.16,0.0,0.00769,1e-05,0.88438]
[1779000814119,42.71,78031.04,0.0,0.00767,1e-05,0.8822]
[1779000819155,42.71,78029.8,0.0,0.00765,1e-05,0.8807]
[1779000824189,42.71,78028.54,0.0,0.00764,1e-05,0.87918]
[1779000829224,42.71,78027.65,0.0,0.00763,1e-05,0.87811]
[1779000834259,42.71,78026.98,0.0,0.00762,1e-05,0.8773]
[1779000839294,42.71,78026.38,0.0,0.00761,1e-05,0.87658]
[1779000844329,42.71,78026.19,0.0,0.00761,1e-05,0.87635]
[1779000850370,42.71,78026.64,0.0,0.00762,1e-05,0.87689]
[1779000853494,42.71,78045.33,0.0,0.00784,1e-05,0.89963]
[1779000861448,42.71,78047.5,0.0,0.00787,1e-05,0.9023]
[1779000866483,42.71,78048.76,0.0,0.00788,1e-05,0.90386]
[1779000871518,42.71,78051.13,0.0,0.00789,1e-05,0.90472]
[1779000883601,42.71,78051.0,0.0,0.00789,1e-05,0.90456]
[1779000888638,42.71,78050.27,0.0,0.00788,1e-05,0.90366]
[1779000894679,42.71,78050.24,0.0,0.00788,1e-05,0.90362]
[1779000901728,42.71,78050.21,0.0,0.00788,1e-05,0.90358]
[1779000906763,42.71,78042.76,0.0,0.00779,1e-05,0.89442]
[1779000911798,42.71,78044.8,0.0,0.00782,1e-05,0.89692]
[1779000921873,42.71,78045.38,0.0,0.00782,1e-05,0.89764]
[1779000927911,42.71,78037.15,0.0,0.00772,1e-05,0.88758]
[1779000934057,42.71,78034.47,0.0,0.00768,1e-05,0.88229]
[1779000939994,42.71,78034.02,0.0,0.00767,1e-05,0.88174]
[1779000948050,42.71,78035.86,0.0,0.00769,1e-05,0.88397]
[1779000954198,42.71,78038.41,0.0,0.00772,1e-05,0.88707]
[1779000960139,42.71,78039.22,0.0,0.00773,1e-05,0.88806]
[1779000965177,42.71,78039.93,0.0,0.00774,1e-05,0.88892]
[1779000970209,42.71,78040.84,0.0,0.00775,1e-05,0.89003]
[1779000975248,42.71,78039.82,0.0,0.00774,1e-05,0.88879]
[1779000980278,42.71,78040.62,0.0,0.00775,1e-05,0.88976]
[1779000985317,42.71,78041.32,0.0,0.00776,1e-05,0.89062]
[1779000990350,42.71,78041.89,0.0,0.00776,1e-05,0.89131]
[1779000995384,42.71,78039.03,0.0,0.00771,1e-05,0.88578]
[1779001001426,42.71,78036.53,0.0,0.00768,1e-05,0.88275]
[1779001006462,42.71,78033.91,0.0,0.00765,1e-05,0.87958]
[1779001012503,42.71,78032.13,0.0,0.00763,1e-05,0.87743]
[1779001017544,42.71,78030.23,0.0,0.00761,1e-05,0.87514]
[1779001022574,42.71,78029.02,0.0,0.00759,1e-05,0.87369]
[1779001027608,42.71,78027.87,0.0,0.00758,1e-05,0.87231]
[1779001033651,42.71,78027.08,0.0,0.00757,1e-05,0.87136]
[1779001038689,42.71,78037.24,0.0,0.00769,1e-05,0.88361]
[1779001043721,42.71,78038.44,0.0,0.00771,1e-05,0.88507]
[1779001048756,42.71,78041.7,0.0,0.00774,1e-05,0.88903]
[1779001053791,42.71,78041.79,0.0,0.00773,1e-05,0.8871]
[1779001058826,42.71,78040.17,0.0,0.00771,1e-05,0.88513]
[1779001063864,42.71,78040.1,0.0,0.00771,1e-05,0.88504]
[1779001073931,42.71,78038.92,0.0,0.00769,1e-05,0.88361]
[1779001078966,42.71,78038.2,0.0,0.00769,1e-05,0.88274]
[1779001084001,42.71,78037.73,0.0,0.00768,1e-05,0.88217]
[1779001089036,42.71,78037.5,0.0,0.00768,1e-05,0.88189]
[1779001094071,42.71,78036.84,0.0,0.00767,1e-05,0.88109]
[1779001099106,42.71,78036.68,0.0,0.00767,1e-05,0.8809]
[1779001105252,42.71,78036.68,0.0,0.00767,1e-05,0.8809]
[1779001111190,42.71,78037.09,0.0,0.00766,1e-05,0.87936]
[1779001119246,42.71,78037.28,0.0,0.00766,1e-05,0.87959]
[1779001125392,42.71,78040.6,0.0,0.0077,1e-05,0.88361]
[1779001131330,42.71,78040.6,0.0,0.0077,1e-05,0.88361]
[1779001136365,42.71,78040.11,0.0,0.00769,1e-05,0.88302]
[1779001141400,42.71,78040.28,0.0,0.00769,1e-05,0.88322]
[1779001148449,42.71,78040.27,0.0,0.00769,1e-05,0.88321]
[1779001155602,42.71,78041.14,0.0,0.0077,1e-05,0.88427]
[1779001161540,42.71,78042.05,0.0,0.00771,1e-05,0.88537]
[1779001167582,42.71,78041.75,0.0,0.00771,1e-05,0.88501]
[1779001172618,42.71,78041.43,0.0,0.00769,1e-05,0.88258]
[1779001177652,42.71,78042.14,0.0,0.0077,1e-05,0.88344]
[1779001182688,42.71,78041.71,0.0,0.00769,1e-05,0.88292]
[1779001195882,42.71,78041.92,0.0,0.0077,1e-05,0.88317]
[1779001201819,42.71,78042.1,0.0,0.0077,1e-05,0.88339]
[1779001206855,42.71,78047.65,0.0,0.00776,1e-05,0.89015]
[1779001211890,42.71,78049.8,0.0,0.00779,1e-05,0.89277]
[1779001217933,42.71,78050.68,0.0,0.0078,1e-05,0.89385]
[1779001222969,42.71,78051.87,0.0,0.00781,1e-05,0.89531]
[1779001228004,42.71,78052.32,0.0,0.00782,1e-05,0.89586]
[1779001233039,42.71,78051.24,0.0,0.00779,1e-05,0.89248]
[1779001243107,42.71,78050.86,0.0,0.00778,1e-05,0.89202]
[1779001248142,42.71,78052.63,0.0,0.00781,1e-05,0.89418]
[1779001253178,42.71,78053.11,0.0,0.00781,1e-05,0.89477]
[1779001260227,42.71,78053.42,0.0,0.00782,1e-05,0.89515]
[1779001265262,42.71,78041.54,0.0,0.00767,1e-05,0.88068]
[1779001271304,42.71,78043.79,0.0,0.0077,1e-05,0.8834]
[1779001276444,42.71,78043.73,0.0,0.0077,1e-05,0.88333]
[1779001282381,42.75,78044.86,0.0,0.00776,1e-05,0.88913]
[1779001290436,42.83,78044.11,0.0,0.00784,1e-05,0.89773]
[1779001295472,42.83,78043.38,0.0,0.00782,1e-05,0.89539]
[1779001300507,42.88,78042.78,0.0,0.00787,1e-05,0.90054]
[1779001305542,42.9,78040.66,0.0,0.00787,1e-05,0.90046]
[1779001310577,42.91,78040.0,0.0,0.00787,1e-05,0.9002]
[1779001315612,42.91,78040.07,0.0,0.00788,1e-05,0.90114]
[1779001323669,42.94,78039.66,0.0,0.00791,1e-05,0.90399]
[1779001328704,42.96,78035.03,0.0,0.00787,1e-05,0.90043]
[1779001334745,42.98,78035.05,0.0,0.0079,1e-05,0.90301]
[1779001339781,43.0,78030.5,0.0,0.00787,1e-05,0.89958]
[1779001344816,43.01,78030.17,0.0,0.00788,1e-05,0.90134]
[1779001357007,43.4,78030.23,0.0,0.00835,1e-05,0.94811]
[1779001362943,43.51,78031.69,0.0,0.0085,1e-05,0.96299]
[1779001367977,43.52,78029.73,0.0,0.0085,1e-05,0.9624]
[1779001373013,43.54,78027.55,0.0,0.00849,1e-05,0.9615]
[1779001380061,43.56,78026.01,0.0,0.00849,1e-05,0.96213]
[1779001386103,43.57,78024.8,0.0,0.0085,1e-05,0.96278]
[1779001391139,43.59,78022.89,0.0,0.0085,1e-05,0.96214]
[1779001396174,43.6,78021.4,0.0,0.00849,1e-05,0.96203]
[1779001401209,43.62,78020.76,0.0,0.0085,1e-05,0.96299]
[1779001406244,43.63,78020.79,0.0,0.00852,1e-05,0.96478]
[1779001411280,43.64,78026.26,0.0,0.00859,1e-05,0.97133]
[1779001416314,43.66,78028.57,0.0,0.00864,1e-05,0.97599]
[1779001421349,43.67,78041.53,0.0,0.00882,1e-05,0.99452]
[1779001426384,43.68,78046.23,0.0,0.0089,1e-05,1.00221]
[1779001431419,43.69,78047.02,0.0,0.00893,1e-05,1.00473]
[1779001436454,43.7,78048.02,0.0,0.00895,1e-05,1.00752]
[1779001441489,43.72,78045.33,0.0,0.00893,1e-05,1.00544]
[1779001446525,43.73,78046.55,0.0,0.00896,1e-05,1.00854]
[1779001451560,43.74,78048.12,0.0,0.009,1e-05,1.01209]
[1779001456595,43.75,78050.1,0.0,0.00904,1e-05,1.01616]
[1779001461630,43.76,78049.97,0.0,0.00905,1e-05,1.0174]
[1779001466665,43.77,78048.9,0.0,0.00905,1e-05,1.01739]
[1779001471701,43.78,78048.05,0.0,0.00904,1e-05,1.0154]
[1779001476736,43.79,78046.32,0.0,0.00903,1e-05,1.01449]
[1779001481770,43.8,78043.44,0.0,0.009,1e-05,1.01207]
[1779001486805,43.81,78042.58,0.0,0.00901,1e-05,1.01232]
[1779001491841,43.82,78042.73,0.0,0.00902,1e-05,1.01389]
[1779001496875,43.83,78040.92,0.0,0.00901,1e-05,1.01286]
[1779001501912,43.84,78039.19,0.0,0.009,1e-05,1.01195]
[1779001506945,43.86,78034.46,0.0,0.00895,1e-05,1.00714]
[1779001511979,43.87,78034.54,0.0,0.00897,1e-05,1.00867]
[1779001517015,43.88,78035.5,0.0,0.009,1e-05,1.01135]
[1779001524064,43.89,78036.16,0.0,0.00903,1e-05,1.01414]
[1779001529099,43.9,78026.82,0.0,0.00892,1e-05,1.00317]
[1779001534135,43.92,78025.73,0.0,0.0089,1e-05,1.00127]
[1779001539169,43.93,78026.17,0.0,0.00892,1e-05,1.00334]
[1779001544204,43.94,78024.66,0.0,0.00892,1e-05,1.00287]
[1779001549239,43.95,78025.93,0.0,0.00895,1e-05,1.00606]
[1779001555281,43.97,78026.96,0.0,0.00898,1e-05,1.00923]
[1779001560316,43.98,78032.31,0.0,0.00907,1e-05,1.0178]
[1779001565352,43.99,78031.78,0.0,0.00907,1e-05,1.01855]
[1779001570386,44.0,78035.18,0.0,0.00913,1e-05,1.02451]
[1779001575424,44.01,78034.59,0.0,0.00914,1e-05,1.02512]
[1779001580457,44.02,78035.02,0.0,0.00916,1e-05,1.02708]
[1779001585492,44.03,78035.22,0.0,0.00918,1e-05,1.02872]
[1779001590526,44.04,78039.2,0.0,0.00925,1e-05,1.03542]
[1779001595562,44.05,78041.68,0.0,0.00927,1e-05,1.03777]
[1779001600597,44.06,78040.61,0.0,0.00927,1e-05,1.03762]
[1779001605632,44.07,78040.22,0.0,0.00928,1e-05,1.03839]
[1779001610667,44.08,78040.13,0.0,0.00929,1e-05,1.03957]
[1779001615702,44.09,78039.96,0.0,0.0093,1e-05,1.04062]
[1779001620737,44.1,78039.58,0.0,0.00931,1e-05,1.04139]
[1779001626780,44.11,78039.52,0.0,0.00932,1e-05,1.04284]
[1779001631819,44.12,78039.45,0.0,0.00934,1e-05,1.04401]
[1779001636851,44.13,78039.63,0.0,0.00935,1e-05,1.0455]
[1779001641885,44.14,78038.28,0.0,0.00935,1e-05,1.04491]
[1779001646920,44.15,78040.6,0.0,0.00939,1e-05,1.04925]
[1779001651956,44.16,78042.15,0.0,0.0094,1e-05,1.05021]
[1779001656990,44.17,78044.29,0.0,0.00944,1e-05,1.05428]
[1779001662026,44.18,78044.79,0.0,0.00946,1e-05,1.05611]
[1779001667060,44.18,78046.47,0.0,0.0095,1e-05,1.05952]
[1779001672095,44.19,78046.19,0.0,0.00951,1e-05,1.06026]
[1779001679268,44.21,78046.05,0.0,0.00952,1e-05,1.06182]
[1779001689337,44.22,78045.81,0.0,0.00954,1e-05,1.06365]
[1779001698278,44.24,78045.72,0.0,0.00956,1e-05,1.06544]
[1779001703320,44.24,78048.58,0.0,0.00961,1e-05,1.07041]
[1779001708355,44.25,78050.32,0.0,0.00964,1e-05,1.07385]
[1779001713390,44.26,78051.32,0.0,0.00965,1e-05,1.07391]
[1779001718425,44.27,78052.1,0.0,0.00967,1e-05,1.07603]
[1779001723460,44.27,78052.97,0.0,0.00969,1e-05,1.07827]
[1779001728495,44.28,78054.22,0.0,0.00972,1e-05,1.08102]
[1779001733530,44.29,78055.4,0.0,0.00975,1e-05,1.08367]
[1779001738566,44.3,78055.72,0.0,0.00976,1e-05,1.08511]
[1779001743600,44.3,78055.41,0.0,0.00977,1e-05,1.08566]
[1779001749758,44.31,78056.45,0.0,0.0098,1e-05,1.08829]
[1779001756700,44.32,78056.52,0.0,0.00981,1e-05,1.08973]
[1779001764755,44.33,78057.3,0.0,0.00984,1e-05,1.09233]
[1779001769933,44.34,78058.4,0.0,0.00986,1e-05,1.0948]
[1779001776840,44.35,78058.66,0.0,0.00986,1e-05,1.09407]
[1779001781877,44.36,78057.71,0.0,0.00986,1e-05,1.09364]
[1779001786912,44.36,78055.57,0.0,0.00983,1e-05,1.09153]
[1779001791945,44.37,78054.94,0.0,0.00983,1e-05,1.09151]
[1779001796982,44.38,78053.87,0.0,0.00983,1e-05,1.09085]
[1779001802020,44.38,78043.93,0.0,0.00969,1e-05,1.07788]
[1779001807053,44.39,78042.74,0.0,0.00969,1e-05,1.07715]
[1779001813095,44.4,78042.25,0.0,0.00969,1e-05,1.07754]
[1779001820287,44.41,78041.34,0.0,0.00969,1e-05,1.07751]
[1779001826186,44.41,78040.85,0.0,0.00969,1e-05,1.07785]
[1779001831221,44.42,78039.93,0.0,0.00967,1e-05,1.07506]
[1779001836256,44.43,78039.91,0.0,0.00968,1e-05,1.07588]
[1779001845319,44.44,78039.01,0.0,0.00968,1e-05,1.07618]
[1779001850496,44.45,78042.74,0.0,0.00974,1e-05,1.08235]
[1779001856396,44.45,78042.2,0.0,0.00975,1e-05,1.08242]
[1779001861432,44.46,78041.88,0.0,0.00975,1e-05,1.08296]
[1779001866468,44.46,78041.37,0.0,0.00975,1e-05,1.08291]
[1779001871502,44.47,78040.81,0.0,0.00975,1e-05,1.08313]
[1779001876535,44.48,78039.49,0.0,0.00974,1e-05,1.08214]
[1779001881572,44.48,78038.93,0.0,0.00974,1e-05,1.08222]
[1779001887613,44.49,78039.51,0.0,0.00976,1e-05,1.08404]
[1779001892648,44.5,78036.95,0.0,0.00971,1e-05,1.079]
[1779001898690,44.51,78037.15,0.0,0.00973,1e-05,1.08032]
[1779001905740,44.51,78036.91,0.0,0.00974,1e-05,1.0812]
[1779001910773,44.52,78038.57,0.0,0.00977,1e-05,1.08436]
[1779001915809,44.53,78037.83,0.0,0.00977,1e-05,1.08416]
[1779001920987,44.53,78037.76,0.0,0.00978,1e-05,1.08489]
[1779001926886,44.54,78043.85,0.0,0.00987,1e-05,1.09433]
[1779001932928,44.55,78049.69,0.0,0.00996,1e-05,1.10328]
[1779001937963,44.55,78050.12,0.0,0.00998,1e-05,1.1045]
[1779001944010,44.56,78050.75,0.0,0.00999,1e-05,1.10609]
[1779001950051,44.56,78044.35,0.0,0.00991,1e-05,1.09786]
[1779001956094,44.57,78043.56,0.0,0.00988,1e-05,1.0951]
[1779001961271,44.57,78041.33,0.0,0.00986,1e-05,1.09261]
[1779001968178,44.58,78041.12,0.0,0.00986,1e-05,1.0932]
[1779001974220,44.58,78041.3,0.0,0.00987,1e-05,1.09419]
[1779001979255,44.59,78041.32,0.0,0.00988,1e-05,1.09484]
[1779001984290,44.59,78040.88,0.0,0.00988,1e-05,1.09484]
[1779001989326,44.6,78040.47,0.0,0.00988,1e-05,1.09489]
[1779001999392,44.61,78040.53,0.0,0.0099,1e-05,1.09619]
[1779002004430,44.61,78039.91,0.0,0.00989,1e-05,1.09594]
[1779002009464,44.62,78042.48,0.0,0.00994,1e-05,1.10011]
[1779002014500,44.62,78041.14,0.0,0.0099,1e-05,1.09644]
[1779002019536,44.62,78040.89,0.0,0.0099,1e-05,1.09671]
[1779002025578,44.63,78040.52,0.0,0.00991,1e-05,1.09693]
[1779002030613,44.64,78037.51,0.0,0.00987,1e-05,1.09352]
[1779002035650,44.64,78042.17,0.0,0.00994,1e-05,1.10061]
[1779002041831,44.65,78042.55,0.0,0.00996,1e-05,1.10185]
[1779002048741,44.65,78042.46,0.0,0.00996,1e-05,1.10255]
[1779002053776,44.66,78041.79,0.0,0.00996,1e-05,1.1022]
[1779002060824,44.66,78041.67,0.0,0.00997,1e-05,1.10286]
[1779002067873,44.67,78040.7,0.0,0.00996,1e-05,1.10232]
[1779002072908,44.67,78040.22,0.0,0.00994,1e-05,1.09982]
[1779002077943,44.68,78040.27,0.0,0.00995,1e-05,1.10048]
[1779002082978,44.68,78040.04,0.0,0.00995,1e-05,1.10074]
[1779002089020,44.69,78033.04,0.0,0.00986,1e-05,1.09174]
[1779002094057,44.69,78034.2,0.0,0.00988,1e-05,1.094]
[1779002100104,44.7,78035.64,0.0,0.00991,1e-05,1.09677]
[1779002105134,44.7,78035.79,0.0,0.00992,1e-05,1.09759]
[1779002110173,44.71,78036.11,0.0,0.00993,1e-05,1.09865]
[1779002120237,44.71,78036.14,0.0,0.00994,1e-05,1.09989]
[1779002129305,44.72,78036.86,0.0,0.00996,1e-05,1.10182]
[1779002134339,44.73,78037.38,0.0,0.00995,1e-05,1.10072]
[1779002139376,44.73,78037.71,0.0,0.00996,1e-05,1.10177]
[1779002145420,44.74,78028.78,0.0,0.00985,1e-05,1.09014]
[1779002150455,44.74,78029.61,0.0,0.00986,1e-05,1.09198]
[1779002159518,44.75,78029.92,0.0,0.00988,1e-05,1.09361]
[1779002164553,44.76,78030.6,0.0,0.0099,1e-05,1.09521]
[1779002169588,44.76,78030.75,0.0,0.00991,1e-05,1.09607]
[1779002174628,44.76,78031.79,0.0,0.00993,1e-05,1.09815]
[1779002180668,44.77,78031.4,0.0,0.00993,1e-05,1.09823]
[1779002185704,44.77,78031.57,0.0,0.00994,1e-05,1.09909]
[1779002192883,44.78,78031.58,0.0,0.00993,1e-05,1.09768]
[1779002198794,44.79,78032.35,0.0,0.00994,1e-05,1.09937]
[1779002203829,44.79,78031.56,0.0,0.00994,1e-05,1.09901]
[1779002208864,44.8,78031.35,0.0,0.00994,1e-05,1.09936]
[1779002213899,44.8,78031.37,0.0,0.00995,1e-05,1.10004]
[1779002218935,44.81,78032.17,0.0,0.00997,1e-05,1.10179]
[1779002232026,44.82,78032.83,0.0,0.01,1e-05,1.10436]
[1779002237061,44.82,78032.72,0.0,0.01,1e-05,1.10484]
[1779002242096,44.83,78032.9,0.0,0.01001,1e-05,1.10573]
[1779002248138,44.83,78030.61,0.0,0.00999,1e-05,1.10333]
[1779002253303,44.84,78030.73,0.0,0.00997,1e-05,1.10176]
[1779002259215,44.84,78031.2,0.0,0.00999,1e-05,1.10324]
[1779002265257,44.85,78031.55,0.0,0.01,1e-05,1.10454]
[1779002270291,44.86,78027.9,0.0,0.00996,1e-05,1.10013]
[1779002275328,44.86,78027.64,0.0,0.00996,1e-05,1.10034]
[1779002280363,44.86,78027.48,0.0,0.00996,1e-05,1.1008]
[1779002285398,44.87,78027.35,0.0,0.00997,1e-05,1.10129]
[1779002290435,44.87,78027.55,0.0,0.00998,1e-05,1.10223]
[1779002295470,44.88,78026.72,0.0,0.00997,1e-05,1.10172]
[1779002302519,44.89,78026.6,0.0,0.00998,1e-05,1.10245]
[1779002307561,44.89,78025.58,0.0,0.00997,1e-05,1.10166]
[1779002313727,44.9,78025.4,0.0,0.00996,1e-05,1.09977]
[1779002322663,44.9,78025.23,0.0,0.00997,1e-05,1.10065]
[1779002328704,44.91,78025.09,0.0,0.00997,1e-05,1.10121]
[1779002333883,44.92,78024.95,0.0,0.00998,1e-05,1.10164]
[1779002339782,44.92,78024.98,0.0,0.00999,1e-05,1.10243]
[1779002342806,44.92,78010.88,0.0,0.00979,1e-05,1.08332]
[1779002348845,44.93,78018.15,0.0,0.0099,1e-05,1.09423]
[1779002354028,44.94,78019.42,0.0,0.00993,1e-05,1.09682]
[1779002359924,44.94,78019.88,0.0,0.00994,1e-05,1.09813]
[1779002364958,44.95,78018.8,0.0,0.00993,1e-05,1.0973]
[1779002369993,44.95,78019.23,0.0,0.00995,1e-05,1.09857]
[1779002375033,44.96,78019.05,0.0,0.00993,1e-05,1.09674]
[1779002380068,44.96,78018.35,0.0,0.00993,1e-05,1.09646]
[1779002385102,44.97,78017.8,0.0,0.00993,1e-05,1.09641]
[1779002390136,44.97,78017.77,0.0,0.00993,1e-05,1.09707]
[1779002395174,44.98,78018.32,0.0,0.00995,1e-05,1.09853]
[1779002400208,44.98,78017.01,0.0,0.00994,1e-05,1.0974]
[1779002405243,44.99,78017.66,0.0,0.00995,1e-05,1.09899]
[1779002410278,44.99,78017.95,0.0,0.00997,1e-05,1.10008]
[1779002415311,45.0,78018.24,0.0,0.00998,1e-05,1.10116]
[1779002420346,45.0,78018.38,0.0,0.00999,1e-05,1.10202]
[1779002425382,45.01,78017.13,0.0,0.00997,1e-05,1.10096]
[1779002430416,45.01,78014.9,0.0,0.00995,1e-05,1.09854]
[1779002435451,45.02,78012.37,0.0,0.0099,1e-05,1.09331]
[1779002440486,45.02,78012.85,0.0,0.00991,1e-05,1.09465]
[1779002447535,45.03,78014.06,0.0,0.00994,1e-05,1.09726]
[1779002452571,45.04,78024.78,0.0,0.0101,1e-05,1.11281]
[1779002457605,45.04,78025.13,0.0,0.01011,1e-05,1.11383]
[1779002462642,45.04,78025.21,0.0,0.01012,1e-05,1.11446]
[1779002469689,45.05,78023.63,0.0,0.0101,1e-05,1.11299]
[1779002474874,45.05,78024.17,0.0,0.01012,1e-05,1.11428]
[1779002480768,45.06,78024.2,0.0,0.01012,1e-05,1.11496]
[1779002485805,45.06,78023.62,0.0,0.01012,1e-05,1.11467]
[1779002490840,45.07,78018.8,0.0,0.01006,1e-05,1.10848]
[1779002495875,45.07,78018.53,0.0,0.01004,1e-05,1.10628]
[1779002500909,45.07,78018.26,0.0,0.01004,1e-05,1.10651]
[1779002507959,45.08,78019.14,0.0,0.01006,1e-05,1.10858]
[1779002512994,45.09,78018.67,0.0,0.01006,1e-05,1.10851]
[1779002518032,45.09,78018.51,0.0,0.01006,1e-05,1.10887]
[1779002523067,45.09,78022.07,0.0,0.01012,1e-05,1.11441]
[1779002528102,45.1,78019.42,0.0,0.01009,1e-05,1.11123]
[1779002534144,45.1,78019.19,0.0,0.01009,1e-05,1.11153]
[1779002539179,45.11,78016.84,0.0,0.01006,1e-05,1.10887]
[1779002545363,45.11,78013.65,0.0,0.01003,1e-05,1.10504]
[1779002551263,45.12,78011.71,0.0,0.00998,1e-05,1.10054]
[1779002564354,45.13,78010.52,0.0,0.00998,1e-05,1.10024]
[1779002569391,45.13,78006.43,0.0,0.00993,1e-05,1.0951]
[1779002574425,45.13,78005.26,0.0,0.00992,1e-05,1.094]
[1779002580468,45.14,78003.64,0.0,0.0099,1e-05,1.0924]
[1779002585648,45.14,78004.27,0.0,0.00991,1e-05,1.09379]
[1779002591544,45.15,78004.35,0.0,0.00992,1e-05,1.09452]
[1779002596579,45.15,78006.17,0.0,0.00995,1e-05,1.09756]
[1779002601614,45.16,78008.41,0.0,0.00999,1e-05,1.10118]
[1779002607655,45.16,78009.48,0.0,0.01001,1e-05,1.10327]
[1779002612691,45.16,78011.4,0.0,0.01002,1e-05,1.10402]
[1779002617726,45.17,78015.4,0.0,0.01009,1e-05,1.11008]
[1779002625930,45.17,78013.83,0.0,0.01007,1e-05,1.1086]
[1779002632834,45.18,78010.43,0.0,0.01003,1e-05,1.10449]
[1779002638874,45.18,78010.28,0.0,0.01003,1e-05,1.1048]
[1779002641901,45.18,78022.59,0.0,0.01021,1e-05,1.12225]
[1779002647940,45.19,78025.2,0.0,0.01025,1e-05,1.12624]
[1779002652976,45.19,78037.53,0.0,0.01044,1e-05,1.144]
[1779002654990,45.19,78049.2,0.0,0.01061,2e-05,1.16081]
[1779002661033,45.19,78048.49,0.0,0.0106,2e-05,1.15978]
[1779002666214,45.19,78048.03,0.0,0.01059,1e-05,1.15912]
[1779002672111,45.19,78047.02,0.0,0.01056,1e-05,1.15519]
[1779002678152,45.19,78045.92,0.0,0.01054,1e-05,1.15366]
[1779002683188,45.19,78045.33,0.0,0.01053,1e-05,1.15287]
[1779002688222,45.19,78045.57,0.0,0.01054,1e-05,1.15323]
[1779002693258,45.19,78044.37,0.0,0.01052,1e-05,1.1515]
[1779002698293,45.19,78043.88,0.0,0.01051,1e-05,1.1508]
[1779002703328,45.19,78045.5,0.0,0.01053,1e-05,1.15313]
[1779002708364,45.19,78042.78,0.0,0.01049,1e-05,1.14922]
[1779002713399,45.19,78044.54,0.0,0.01052,1e-05,1.15175]
[1779002718435,45.19,78054.61,0.0,0.01067,2e-05,1.16629]
[1779002723469,45.19,78056.23,0.0,0.0107,2e-05,1.16865]
[1779002728505,45.19,78057.37,0.0,0.01071,2e-05,1.17031]
[1779002732532,45.19,78073.83,0.0,0.01094,2e-05,1.19191]
[1779002737578,45.19,78066.79,0.0,0.01083,2e-05,1.18155]
[1779002742612,45.19,78072.36,0.0,0.01092,2e-05,1.18974]
[1779002748655,45.19,78070.92,0.0,0.0109,2e-05,1.18762]
[1779002753695,45.19,78080.48,0.0,0.01105,2e-05,1.20177]
[1779002758725,45.19,78083.54,0.0,0.01109,2e-05,1.20633]
[1779002763764,45.19,78079.18,0.0,0.01103,2e-05,1.19984]
[1779002772823,45.19,78077.88,0.0,0.01101,2e-05,1.19791]
[1779002777858,45.19,78075.6,0.0,0.01097,2e-05,1.19453]
[1779002782893,45.19,78074.35,0.0,0.01095,2e-05,1.19268]
[1779002787928,45.19,78072.25,0.0,0.01092,2e-05,1.18958]
[1779002792965,45.19,78070.87,0.0,0.01087,2e-05,1.185]
[1779002797999,45.19,78072.29,0.0,0.0109,2e-05,1.18709]
[1779002803033,45.19,78077.49,0.0,0.01098,2e-05,1.19477]
[1779002808073,45.19,78080.4,0.0,0.01102,2e-05,1.19909]
[1779002815119,45.19,78086.36,0.0,0.01111,2e-05,1.20797]
[1779002821161,45.19,78086.86,0.0,0.01112,2e-05,1.20872]
[1779002826195,45.19,78087.26,0.0,0.01113,2e-05,1.20931]
[1779002831231,45.19,78089.67,0.0,0.01117,2e-05,1.21292]
[1779002836266,45.19,78089.12,0.0,0.01116,2e-05,1.2121]
[1779002841303,45.19,78089.52,0.0,0.01116,2e-05,1.2127]
[1779002846337,45.19,78092.59,0.0,0.01121,2e-05,1.2173]
[1779002851371,45.19,78092.23,0.0,0.01118,2e-05,1.21418]
[1779002857569,45.19,78091.98,0.0,0.01118,2e-05,1.2138]
[1779002864463,45.19,78088.68,0.0,0.01113,2e-05,1.20886]
[1779002872522,45.19,78089.02,0.0,0.01113,2e-05,1.20937]
[1779002877710,45.19,78089.23,0.0,0.01114,2e-05,1.20968]
[1779002883597,45.19,78088.69,0.0,0.01113,2e-05,1.20887]
[1779002890658,45.19,78077.82,0.0,0.01096,2e-05,1.19271]
[1779002896700,45.19,78076.64,0.0,0.01094,2e-05,1.19096]
[1779002902742,45.19,78077.4,0.0,0.01095,2e-05,1.19209]
[1779002907776,45.19,78073.77,0.0,0.0109,2e-05,1.18673]
[1779002912812,45.19,78073.28,0.0,0.01087,2e-05,1.18346]
[1779002917846,45.19,78073.38,0.0,0.01087,2e-05,1.18361]
[1779002922881,45.19,78072.16,0.0,0.01085,2e-05,1.18182]
[1779002928063,45.19,78070.59,0.0,0.01082,2e-05,1.17951]
[1779002933958,45.19,78070.43,0.0,0.01082,2e-05,1.17928]
[1779002938993,45.19,78069.9,0.0,0.01081,2e-05,1.1785]
[1779002944028,45.19,78070.6,0.0,0.01083,2e-05,1.17953]
[1779002949063,45.19,78069.86,0.0,0.01081,2e-05,1.17844]
[1779002954099,45.19,78069.84,0.0,0.01081,2e-05,1.17841]
[1779002960140,45.19,78069.77,0.0,0.01081,2e-05,1.17831]
[1779002968344,45.19,78061.94,0.0,0.01069,2e-05,1.16688]
[1779002975245,45.19,78061.2,0.0,0.01066,2e-05,1.16329]
[1779002982294,45.19,78061.43,0.0,0.01066,2e-05,1.16362]
[1779002987329,45.19,78061.09,0.0,0.01066,2e-05,1.16313]
[1779002992365,45.19,78061.02,0.0,0.01066,2e-05,1.16303]
[1779002998555,45.19,78062.12,0.0,0.01067,2e-05,1.16463]
[1779003004449,45.19,78068.3,0.0,0.01077,2e-05,1.17363]
[1779003009484,45.19,78067.13,0.0,0.01075,2e-05,1.17192]
[1779003014518,45.19,78065.48,0.0,0.01072,2e-05,1.16951]
[1779003019557,45.19,78064.96,0.0,0.01072,2e-05,1.16876]
[1779003024593,45.19,78067.05,0.0,0.01075,2e-05,1.1718]
[1779003029628,45.19,78066.83,0.0,0.01075,2e-05,1.17148]
[1779003034664,45.19,78066.62,0.0,0.01072,2e-05,1.16865]
[1779003039699,45.19,78067.81,0.0,0.01074,2e-05,1.17038]
[1779003044733,45.19,78073.14,0.0,0.01082,2e-05,1.17818]
[1779003049768,45.19,78073.64,0.0,0.01083,2e-05,1.17891]
[1779003054803,45.19,78073.65,0.0,0.01083,2e-05,1.17892]
[1779003059841,45.19,78073.06,0.0,0.01082,2e-05,1.17806]
[1779003065882,45.19,78073.32,0.0,0.01082,2e-05,1.17844]
[1779003070920,45.19,78074.83,0.0,0.01084,2e-05,1.18065]
[1779003075959,45.19,78082.01,0.0,0.01096,2e-05,1.19124]
[1779003080992,45.19,78092.4,0.0,0.01112,2e-05,1.20668]
[1779003086027,45.19,78099.4,0.0,0.01123,2e-05,1.21718]
[1779003091062,45.19,78104.63,0.0,0.01129,2e-05,1.22246]
[1779003099261,45.19,78108.78,0.0,0.01135,2e-05,1.22874]
[1779003105161,45.19,78115.8,0.0,0.01147,2e-05,1.23942]
[1779003110195,45.19,78117.05,0.0,0.01149,2e-05,1.24133]
[1779003115230,45.19,78118.76,0.0,0.01151,2e-05,1.24395]
[1779003121272,45.19,78121.3,0.0,0.01155,2e-05,1.24785]
[1779003126309,45.19,78123.91,0.0,0.0116,2e-05,1.25186]
[1779003131342,45.19,78130.31,0.0,0.0117,2e-05,1.26174]
[1779003136377,45.19,78138.09,0.0,0.01183,2e-05,1.27384]
[1779003142419,45.19,78136.54,0.0,0.0118,2e-05,1.27142]
[1779003147455,45.19,78134.62,0.0,0.01177,2e-05,1.26843]
[1779003152490,45.19,78134.91,0.0,0.01175,2e-05,1.26621]
[1779003157526,45.19,78135.43,0.0,0.01176,2e-05,1.26702]
[1779003162564,45.19,78135.21,0.0,0.01176,2e-05,1.26668]
[1779003167596,45.19,78142.35,0.0,0.01188,2e-05,1.27781]
[1779003172632,45.19,78135.54,0.0,0.01176,2e-05,1.26719]
[1779003178677,45.19,78132.21,0.0,0.01171,2e-05,1.26202]
[1779003183713,45.19,78131.43,0.0,0.0117,2e-05,1.26081]
[1779003188747,45.19,78130.28,0.0,0.01168,2e-05,1.25903]
[1779003193782,45.19,78124.94,0.0,0.01159,2e-05,1.2508]
[1779003198817,45.19,78126.91,0.0,0.01162,2e-05,1.25383]
[1779003203853,45.19,78126.89,0.0,0.01162,2e-05,1.2538]
[1779003208890,45.19,78125.29,0.0,0.0116,2e-05,1.25134]
[1779003213924,45.19,78127.33,0.0,0.0116,2e-05,1.25183]
[1779003218960,45.19,78130.73,0.0,0.01166,2e-05,1.25707]
[1779003223995,45.19,78130.37,0.0,0.01165,2e-05,1.25652]
[1779003229031,45.19,78132.4,0.0,0.01169,2e-05,1.25965]
[1779003234065,45.19,78131.48,0.0,0.01167,2e-05,1.25823]
[1779003239100,45.19,78133.2,0.0,0.0117,2e-05,1.26089]
[1779003244136,45.19,78134.8,0.0,0.01173,2e-05,1.26337]
[1779003249173,45.19,78135.25,0.0,0.01173,2e-05,1.26407]
[1779003254205,45.19,78135.18,0.0,0.01173,2e-05,1.26396]
[1779003259240,45.19,78135.28,0.0,0.01173,2e-05,1.26412]
[1779003264275,45.19,78135.65,0.0,0.01174,2e-05,1.26469]
[1779003269311,45.19,78134.5,0.0,0.01172,2e-05,1.26291]
[1779003274346,45.19,78135.75,0.0,0.01172,2e-05,1.26218]
[1779003279381,45.19,78136.75,0.0,0.01173,2e-05,1.26373]
[1779003284415,45.19,78135.83,0.0,0.01172,2e-05,1.2623]
[1779003289451,45.19,78135.46,0.0,0.01171,2e-05,1.26173]
[1779003294486,45.19,78134.73,0.0,0.0117,2e-05,1.2606]
[1779003299521,45.19,78135.58,0.0,0.01172,2e-05,1.26192]
[1779003304556,45.19,78135.67,0.0,0.01172,2e-05,1.26206]
[1779003309594,45.19,78135.51,0.0,0.01171,2e-05,1.26181]
[1779003314629,45.19,78125.46,0.0,0.01155,2e-05,1.24631]
[1779003319664,45.19,78124.86,0.0,0.01154,2e-05,1.24538]
[1779003324699,45.19,78125.0,0.0,0.01154,2e-05,1.2456]
[1779003329733,45.19,78124.97,0.0,0.01154,2e-05,1.24555]
[1779003334768,45.19,78125.71,0.0,0.01153,2e-05,1.24405]
[1779003340955,45.19,78126.03,0.0,0.01154,2e-05,1.24454]
[1779003347859,45.19,78124.46,0.0,0.01151,2e-05,1.24213]
[1779003352894,45.19,78124.81,0.0,0.01152,2e-05,1.24267]
[1779003357929,45.19,78125.34,0.0,0.01153,2e-05,1.24348]
[1779003362968,45.19,78125.28,0.0,0.01152,2e-05,1.24339]
[1779003368002,45.19,78130.17,0.0,0.0116,2e-05,1.2509]
[1779003373038,45.19,78130.24,0.0,0.0116,2e-05,1.25101]
[1779003378072,45.19,78130.73,0.0,0.01161,2e-05,1.25176]
[1779003383107,45.19,78128.01,0.0,0.01157,2e-05,1.24758]
[1779003390155,45.19,78128.09,0.0,0.01157,2e-05,1.2477]
[1779003395191,45.19,78131.07,0.0,0.01159,2e-05,1.24963]
[1779003400226,45.19,78130.9,0.0,0.01159,2e-05,1.24937]
[1779003405262,45.19,78130.99,0.0,0.01159,2e-05,1.24951]
[1779003411304,45.19,78130.37,0.0,0.01158,2e-05,1.24856]
[1779003416339,45.19,78129.65,0.0,0.01157,2e-05,1.24745]
[1779003421374,45.19,78129.73,0.0,0.01157,2e-05,1.24757]
[1779003426410,45.19,78131.51,0.0,0.0116,2e-05,1.25031]
[1779003431594,45.19,78131.72,0.0,0.0116,2e-05,1.25063]
[1779003437511,45.19,78118.34,0.0,0.01139,2e-05,1.23016]
[1779003443553,45.19,78116.43,0.0,0.01136,2e-05,1.22726]
[1779003448588,45.19,78117.24,0.0,0.01137,2e-05,1.22849]
[1779003453623,45.19,78119.5,0.0,0.01138,2e-05,1.2293]
[1779003458657,45.19,78120.78,0.0,0.0114,2e-05,1.23125]
[1779003463692,45.19,78117.26,0.0,0.01135,2e-05,1.2259]
[1779003464699,45.19,78103.18,0.0,0.01112,2e-05,1.20471]
[1779003465707,45.19,78088.6,0.0,0.0109,2e-05,1.18307]
[1779003470745,45.19,78082.76,0.0,0.01081,2e-05,1.17449]
[1779003475780,45.19,78082.14,0.0,0.0108,2e-05,1.17358]
[1779003480814,45.19,78081.07,0.0,0.01078,2e-05,1.17201]
[1779003485850,45.19,78079.2,0.0,0.01075,2e-05,1.16928]
[1779003492016,45.19,78078.91,0.0,0.01075,2e-05,1.16886]
[1779003497937,45.19,78073.34,0.0,0.01066,2e-05,1.16075]
[1779003502969,45.19,78063.75,0.0,0.01052,1e-05,1.14691]
[1779003508004,45.19,78052.37,0.0,0.01035,1e-05,1.13065]
[1779003514046,45.19,78052.75,0.0,0.01033,1e-05,1.12871]
[1779003519084,45.19,78045.06,0.0,0.01022,1e-05,1.11784]
[1779003526137,45.19,78042.05,0.0,0.01018,1e-05,1.11361]
[1779003531168,45.19,78037.53,0.0,0.01011,1e-05,1.10728]
[1779003536208,45.19,78036.18,0.0,0.01009,1e-05,1.10539]
[1779003541243,45.19,78036.02,0.0,0.01009,1e-05,1.10517]
[1779003546277,45.19,78033.4,0.0,0.01005,1e-05,1.10152]
[1779003551312,45.19,78038.18,0.0,0.01012,1e-05,1.10819]
[1779003556347,45.19,78047.14,0.0,0.01025,1e-05,1.12077]
[1779003561382,45.19,78049.52,0.0,0.01029,1e-05,1.12413]
[1779003566418,45.19,78055.84,0.0,0.01038,1e-05,1.1331]
[1779003571453,45.19,78062.16,0.0,0.01045,1e-05,1.13963]
[1779003576490,45.19,78065.25,0.0,0.0105,1e-05,1.14406]
[1779003581525,45.19,78068.49,0.0,0.01055,2e-05,1.14871]
[1779003586560,45.19,78069.32,0.0,0.01056,2e-05,1.14991]
[1779003592723,45.19,78070.68,0.0,0.01058,2e-05,1.15187]
[1779003598644,45.19,78076.09,0.0,0.01066,2e-05,1.1597]
[1779003603681,45.19,78084.55,0.0,0.01079,2e-05,1.17202]
[1779003608716,45.19,78087.57,0.0,0.01084,2e-05,1.17645]
[1779003613750,45.19,78089.79,0.0,0.01087,2e-05,1.17971]
[1779003618785,45.19,78091.05,0.0,0.01089,2e-05,1.18156]
[1779003623821,45.19,78088.05,0.0,0.01084,2e-05,1.17715]
[1779003628855,45.19,78085.37,0.0,0.0108,2e-05,1.17322]
[1779003633893,45.19,78083.49,0.0,0.01075,2e-05,1.16793]
[1779003638926,45.19,78082.4,0.0,0.01073,2e-05,1.16634]
[1779003645976,45.19,78081.05,0.0,0.01071,2e-05,1.16438]
[1779003651010,45.19,78088.5,0.0,0.01083,2e-05,1.17526]
[1779003656046,45.19,78088.39,0.0,0.01083,2e-05,1.1751]
[1779003661080,45.19,78088.01,0.0,0.01082,2e-05,1.17454]
[1779003666116,45.19,78091.42,0.0,0.01087,2e-05,1.17955]
[1779003671149,45.19,78091.66,0.0,0.01088,2e-05,1.1799]
[1779003676185,45.19,78093.02,0.0,0.0109,2e-05,1.18191]
[1779003681221,45.19,78093.81,0.0,0.01091,2e-05,1.18307]
[1779003686256,45.19,78096.06,0.0,0.01094,2e-05,1.18639]
[1779003691290,45.19,78096.96,0.0,0.01094,2e-05,1.18516]
[1779003696326,45.19,78097.38,0.0,0.01094,2e-05,1.18578]
[1779003701360,45.19,78098.06,0.0,0.01095,2e-05,1.18678]
[1779003704381,45.19,78098.09,0.0,0.01095,2e-05,1.18683]
[1779003706395,45.19,78098.2,0.0,0.01096,2e-05,1.18699]
[1779003711430,45.19,78099.27,0.0,0.01097,2e-05,1.18857]
[1779003716465,45.19,78099.65,0.0,0.01098,2e-05,1.18914]
[1779003721501,45.19,78089.74,0.0,0.01082,2e-05,1.17453]
[1779003727543,45.19,78087.79,0.0,0.01079,2e-05,1.17168]
[1779003732577,45.19,78087.4,0.0,0.01079,2e-05,1.17111]
[1779003743807,45.19,78087.25,0.0,0.01079,2e-05,1.17089]
[1779003753877,45.19,78086.79,0.0,0.01076,2e-05,1.16767]
[1779003759766,45.19,78083.51,0.0,0.01071,2e-05,1.16289]
[1779003764801,45.19,78081.89,0.0,0.01068,2e-05,1.16054]
[1779003769836,45.19,78082.0,0.0,0.01068,2e-05,1.1607]
[1779003774871,45.19,78084.37,0.0,0.01072,2e-05,1.16414]
[1779003779906,45.19,78083.98,0.0,0.01071,2e-05,1.16358]
[1779003784941,45.19,78087.05,0.0,0.01076,2e-05,1.16805]
[1779003789977,45.19,78086.37,0.0,0.01075,2e-05,1.16706]
[1779003795012,45.19,78085.18,0.0,0.01073,2e-05,1.16532]
[1779003800049,45.19,78083.97,0.0,0.01071,2e-05,1.16356]
[1779003805083,45.19,78082.19,0.0,0.01069,2e-05,1.16097]
[1779003810118,45.19,78082.03,0.0,0.01068,2e-05,1.16074]
[1779003815153,45.19,78081.76,0.0,0.01066,2e-05,1.15782]
[1779003820188,45.19,78082.08,0.0,0.01066,2e-05,1.15828]
[1779003825223,45.19,78081.28,0.0,0.01065,2e-05,1.15712]
[1779003830259,45.19,78081.6,0.0,0.01065,2e-05,1.15759]
[1779003835294,45.19,78081.58,0.0,0.01065,2e-05,1.15756]
[1779003840328,45.19,78080.88,0.0,0.01064,2e-05,1.15654]
[1779003847377,45.19,78080.83,0.0,0.01064,2e-05,1.15647]
[1779003852412,45.19,78080.26,0.0,0.01063,2e-05,1.15565]
[1779003857447,45.19,78079.93,0.0,0.01063,2e-05,1.15517]
[1779003862482,45.19,78079.64,0.0,0.01063,2e-05,1.15475]
[1779003867517,45.19,78079.5,0.0,0.01062,2e-05,1.15455]
[1779003872553,45.19,78079.35,0.0,0.0106,2e-05,1.15181]
[1779003877587,45.19,78079.45,0.0,0.0106,2e-05,1.15195]
[1779003882622,45.19,78079.65,0.0,0.0106,2e-05,1.15224]
[1779003887657,45.19,78080.42,0.0,0.01061,2e-05,1.15335]
[1779003892693,45.19,78080.95,0.0,0.01062,2e-05,1.15412]
[1779003897727,45.19,78081.46,0.0,0.01063,2e-05,1.15486]
[1779003902763,45.19,78082.44,0.0,0.01065,2e-05,1.15628]
[1779003907797,45.19,78082.56,0.0,0.01065,2e-05,1.15645]
[1779003912834,45.19,78082.48,0.0,0.01065,2e-05,1.15634]
[1779003917867,45.19,78082.62,0.0,0.01065,2e-05,1.15654]
[1779003923909,45.19,78082.47,0.0,0.01065,2e-05,1.15632]
[1779003929951,45.19,78082.43,0.0,0.01064,2e-05,1.15626]
[1779003935142,45.19,78082.45,0.0,0.01062,2e-05,1.15377]
[1779003943043,45.19,78082.35,0.0,0.01062,2e-05,1.15362]
[1779003948081,45.19,78082.37,0.0,0.01062,2e-05,1.15365]
[1779003953115,45.19,78081.99,0.0,0.01062,2e-05,1.1531]
[1779003958150,45.19,78086.45,0.0,0.01068,2e-05,1.15957]
[1779003963185,45.19,78090.5,0.0,0.01075,2e-05,1.16546]
[1779003968220,45.19,78091.51,0.0,0.01076,2e-05,1.16694]
[1779003973256,45.19,78096.62,0.0,0.01084,2e-05,1.17442]
[1779003978291,45.19,78096.01,0.0,0.01083,2e-05,1.17352]
[1779003984334,45.19,78096.27,0.0,0.01083,2e-05,1.1739]
[1779003989368,45.19,78095.22,0.0,0.01082,2e-05,1.17236]
[1779003994403,45.19,78094.13,0.0,0.01078,2e-05,1.16822]
[1779003999438,45.19,78091.2,0.0,0.01073,2e-05,1.16394]
[1779004005633,45.19,78091.03,0.0,0.01073,2e-05,1.16369]
[1779004011522,45.19,78090.16,0.0,0.01072,2e-05,1.16243]
[1779004016559,45.19,78089.29,0.0,0.0107,2e-05,1.16116]
[1779004021593,45.19,78088.4,0.0,0.01069,2e-05,1.15987]
[1779004026628,45.19,78088.99,0.0,0.0107,2e-05,1.16073]
[1779004034686,45.19,78088.73,0.0,0.0107,2e-05,1.16035]
[1779004039719,45.19,78088.81,0.0,0.0107,2e-05,1.16046]
[1779004044754,45.19,78089.3,0.0,0.0107,2e-05,1.16118]
[1779004051803,45.19,78089.63,0.0,0.01069,2e-05,1.15912]
[1779004057844,45.19,78090.34,0.0,0.0107,2e-05,1.16015]
[1779004062882,45.19,78090.76,0.0,0.0107,2e-05,1.16076]
[1779004068925,45.19,78091.18,0.0,0.01071,2e-05,1.16137]
[1779004073961,45.19,78091.12,0.0,0.01071,2e-05,1.16129]
[1779004078994,45.19,78090.31,0.0,0.0107,2e-05,1.16011]
[1779004085039,45.19,78090.13,0.0,0.01069,2e-05,1.15985]
[1779004090074,45.19,78089.05,0.0,0.01068,2e-05,1.15828]
[1779004095108,45.19,78089.6,0.0,0.01069,2e-05,1.15908]
[1779004100143,45.19,78090.0,0.0,0.01069,2e-05,1.15966]
[1779004105178,45.19,78090.47,0.0,0.0107,2e-05,1.16034]
[1779004110213,45.19,78089.96,0.0,0.01069,2e-05,1.1596]
[1779004115251,45.19,78090.02,0.0,0.01067,2e-05,1.15715]
[1779004120283,45.19,78090.03,0.0,0.01067,2e-05,1.15717]
[1779004125320,45.19,78089.25,0.0,0.01066,2e-05,1.15604]
[1779004130353,45.19,78088.81,0.0,0.01065,2e-05,1.1554]
[1779004136554,45.19,78089.63,0.0,0.01066,2e-05,1.15659]
[1779004142437,45.19,78088.8,0.0,0.01065,2e-05,1.15538]
[1779004147471,45.19,78089.94,0.0,0.01067,2e-05,1.15704]
[1779004152507,45.19,78091.49,0.0,0.01069,2e-05,1.15929]
[1779004161573,45.19,78091.05,0.0,0.01069,2e-05,1.15865]
[1779004166764,45.19,78091.11,0.0,0.01069,2e-05,1.15874]
[1779004172648,45.19,78090.2,0.0,0.01065,2e-05,1.15488]
[1779004177684,45.19,78089.46,0.0,0.01064,2e-05,1.15381]
[1779004182722,45.19,78093.19,0.0,0.0107,2e-05,1.15922]
[1779004187758,45.19,78093.89,0.0,0.01071,2e-05,1.16024]
[1779004192793,45.19,78094.41,0.0,0.01071,2e-05,1.161]
[1779004197828,45.19,78094.42,0.0,0.01071,2e-05,1.16101]
[1779004202864,45.19,78092.32,0.0,0.01068,2e-05,1.15796]
[1779004207899,45.19,78087.31,0.0,0.01061,2e-05,1.1507]
[1779004215958,45.19,78086.52,0.0,0.01059,2e-05,1.14956]
[1779004220990,45.19,78083.44,0.0,0.01055,2e-05,1.14512]
[1779004226025,45.19,78085.0,0.0,0.01057,2e-05,1.14736]
[1779004231060,45.19,78087.97,0.0,0.01059,2e-05,1.14913]
[1779004238111,45.19,78086.16,0.0,0.01057,2e-05,1.14652]
[1779004243150,45.19,78081.61,0.0,0.0105,2e-05,1.13997]
[1779004248185,45.19,78079.05,0.0,0.01046,1e-05,1.1363]
[1779004254226,45.19,78078.43,0.0,0.01045,1e-05,1.13542]
[1779004261275,45.19,78075.57,0.0,0.01041,1e-05,1.13133]
[1779004267469,45.19,78074.02,0.0,0.01038,1e-05,1.12912]
[1779004273360,45.19,78075.1,0.0,0.0104,1e-05,1.13066]
[1779004279403,45.19,78083.41,0.0,0.01053,2e-05,1.14256]
[1779004285444,45.19,78087.09,0.0,0.01058,2e-05,1.14786]
[1779004292492,45.19,78089.07,0.0,0.01059,2e-05,1.14819]
[1779004297680,45.19,78085.22,0.0,0.01053,2e-05,1.14264]
[1779004303570,45.19,78086.43,0.0,0.01055,2e-05,1.14438]
[1779004308606,45.19,78087.32,0.0,0.01056,2e-05,1.14567]
[1779004313640,45.19,78085.4,0.0,0.01053,2e-05,1.1429]
[1779004318681,45.19,78087.05,0.0,0.01056,2e-05,1.14528]
[1779004323711,45.19,78088.11,0.0,0.01057,2e-05,1.14681]
[1779004328746,45.19,78089.51,0.0,0.01059,2e-05,1.14883]
[1779004336802,45.19,78091.52,0.0,0.01063,2e-05,1.15173]
[1779004342844,45.19,78091.55,0.0,0.01063,2e-05,1.15178]
[1779004348030,45.19,78089.91,0.0,0.0106,2e-05,1.1494]
[1779004353921,45.19,78091.28,0.0,0.0106,2e-05,1.14886]
[1779004359963,45.19,78092.51,0.0,0.01062,2e-05,1.15063]
[1779004367021,45.19,78092.81,0.0,0.01062,2e-05,1.15107]
[1779004372047,45.19,78093.77,0.0,0.01064,2e-05,1.15246]
[1779004377082,45.19,78095.03,0.0,0.01066,2e-05,1.15428]
[1779004383125,45.19,78094.98,0.0,0.01065,2e-05,1.15421]
[1779004388323,45.19,78099.85,0.0,0.01073,2e-05,1.16129]
[1779004394201,45.19,78108.61,0.0,0.01086,2e-05,1.17411]
[1779004400243,45.19,78111.33,0.0,0.01091,2e-05,1.17812]
[1779004405278,45.19,78108.37,0.0,0.01086,2e-05,1.17376]
[1779004410314,45.19,78106.51,0.0,0.01083,2e-05,1.17103]
[1779004415348,45.19,78106.37,0.0,0.01081,2e-05,1.16826]
[1779004420383,45.19,78111.82,0.0,0.01089,2e-05,1.17627]
[1779004425420,45.19,78116.53,0.0,0.01096,2e-05,1.18322]
[1779004431460,45.19,78116.27,0.0,0.01096,2e-05,1.18284]
[1779004436500,45.19,78117.07,0.0,0.01097,2e-05,1.18402]
[1779004443549,45.19,78117.27,0.0,0.01098,2e-05,1.18432]
[1779004448752,45.19,78116.4,0.0,0.01096,2e-05,1.18303]
[1779004454626,45.19,78114.73,0.0,0.01094,2e-05,1.18056]
[1779004459661,45.19,78113.22,0.0,0.01091,2e-05,1.17833]
[1779004468893,45.19,78113.47,0.0,0.01092,2e-05,1.1787]
[1779004476782,45.19,78114.47,0.0,0.01091,2e-05,1.1776]
[1779004489033,45.19,78115.18,0.0,0.01092,2e-05,1.17865]
[1779004494908,45.19,78116.85,0.0,0.01095,2e-05,1.18111]
[1779004501957,45.19,78116.94,0.0,0.01095,2e-05,1.18125]
[1779004509173,45.19,78117.03,0.0,0.01095,2e-05,1.18138]
[1779004515048,45.19,78115.52,0.0,0.01093,2e-05,1.17915]
[1779004520083,45.19,78115.76,0.0,0.01093,2e-05,1.1795]
[1779004528139,45.19,78117.69,0.0,0.01096,2e-05,1.18236]
[1779004535189,45.19,78118.71,0.0,0.01095,2e-05,1.18128]
[1779004540225,45.19,78122.07,0.0,0.011,2e-05,1.18626]
[1779004545259,45.19,78121.43,0.0,0.01099,2e-05,1.18531]
[1779004550295,45.19,78116.44,0.0,0.01092,2e-05,1.17793]
[1779004555328,45.19,78105.52,0.0,0.01075,2e-05,1.16191]
[1779004560363,45.19,78101.36,0.0,0.01068,2e-05,1.15586]
[1779004565398,45.19,78100.83,0.0,0.01068,2e-05,1.15509]
[1779004572449,45.19,78096.64,0.0,0.01061,2e-05,1.14902]
[1779004578492,45.19,78096.78,0.0,0.01061,2e-05,1.14922]
[1779004584533,45.19,78096.81,0.0,0.01061,2e-05,1.14926]
[1779004590575,45.19,78096.85,0.0,0.01062,2e-05,1.14932]
[1779004595611,45.19,78093.9,0.0,0.01055,2e-05,1.14253]
[1779004600645,45.19,78092.76,0.0,0.01053,2e-05,1.14089]
[1779004605680,45.19,78093.49,0.0,0.01054,2e-05,1.14194]
[1779004611722,45.19,78093.59,0.0,0.01054,2e-05,1.14209]
[1779004619947,45.19,78094.66,0.0,0.01056,2e-05,1.14363]
[1779004626828,45.19,78093.52,0.0,0.01054,2e-05,1.14199]
[1779004631862,45.19,78093.16,0.0,0.01054,2e-05,1.14147]
[1779004637905,45.19,78091.67,0.0,0.01051,2e-05,1.13933]
[1779004642940,45.19,78091.02,0.0,0.0105,2e-05,1.13839]
[1779004647974,45.19,78090.7,0.0,0.0105,2e-05,1.13794]
[1779004658041,45.19,78090.56,0.0,0.01048,2e-05,1.13522]
[1779004664085,45.19,78092.03,0.0,0.0105,2e-05,1.13733]
[1779004669121,45.19,78093.51,0.0,0.01052,2e-05,1.13945]
[1779004674156,45.19,78094.17,0.0,0.01053,2e-05,1.1404]
[1779004679192,45.19,78094.69,0.0,0.01054,2e-05,1.14115]
[1779004685233,45.19,78094.89,0.0,0.01054,2e-05,1.14144]
[1779004690445,45.19,78095.47,0.0,0.01055,2e-05,1.14227]
[1779004696310,45.19,78096.64,0.0,0.01057,2e-05,1.14396]
[1779004701347,45.19,78096.81,0.0,0.01057,2e-05,1.1442]
[1779004706380,45.19,78096.97,0.0,0.01057,2e-05,1.14443]
[1779004711415,45.19,78098.28,0.0,0.01057,2e-05,1.14379]
[1779004716450,45.19,78099.86,0.0,0.01059,2e-05,1.14607]
[1779004721486,45.19,78099.37,0.0,0.01059,2e-05,1.14537]
[1779004727527,45.19,78099.34,0.0,0.01059,2e-05,1.14532]
[1779004732562,45.19,78098.75,0.0,0.01058,2e-05,1.14447]
[1779004739614,45.19,78098.67,0.0,0.01058,2e-05,1.14436]
[1779004744655,45.19,78097.71,0.0,0.01056,2e-05,1.14297]
[1779004749690,45.19,78096.66,0.0,0.01054,2e-05,1.14146]
[1779004755738,45.19,78096.53,0.0,0.01054,2e-05,1.14127]
[1779004760769,45.19,78103.79,0.0,0.01065,2e-05,1.15176]
[1779004765804,45.19,78106.05,0.0,0.01069,2e-05,1.15504]
[1779004771037,45.19,78106.36,0.0,0.01067,2e-05,1.15295]
[1779004776882,45.19,78108.43,0.0,0.0107,2e-05,1.15595]
[1779004781916,45.19,78109.11,0.0,0.01071,2e-05,1.15694]
[1779004788964,45.19,78109.98,0.0,0.01072,2e-05,1.15821]
[1779004795014,45.19,78111.19,0.0,0.01074,2e-05,1.15997]
[1779004800043,45.19,78112.27,0.0,0.01076,2e-05,1.16155]
[1779004801416,45.19,78112.27,0.0,0.01076,2e-05,1.16155]
[1779004802819,45.19,78153.47,0.0,0.01141,2e-05,1.22297]
[1779004800137,45.19,78153.47,0.0,0.01141,2e-05,1.22297]
[1779004811156,45.19,78153.47,0.0,0.01141,2e-05,1.22297]
[1779004811318,45.19,78127.47,0.0,0.011,2e-05,1.18391]
[1779004817179,45.19,78135.25,0.0,0.01112,2e-05,1.19549]
[1779004822218,45.19,78128.62,0.0,0.01101,2e-05,1.18562]
[1779004827255,45.19,78116.98,0.0,0.01083,2e-05,1.16844]
[1779004831464,45.19,78107.52,0.0,0.01066,2e-05,1.15209]
[1779004837327,45.19,78097.08,0.0,0.01051,2e-05,1.13702]
[1779004842362,45.19,78090.29,0.0,0.0104,1e-05,1.1273]
[1779004847397,45.19,78086.94,0.0,0.01035,1e-05,1.12254]
[1779004852433,45.19,78083.34,0.0,0.0103,1e-05,1.11743]
[1779004857467,45.19,78077.85,0.0,0.01022,1e-05,1.10968]
[1779004859482,45.19,78064.96,0.0,0.01003,1e-05,1.09166]
[1779004864518,45.19,78063.66,0.0,0.01001,1e-05,1.08985]
[1779004869553,45.19,78060.03,0.0,0.00996,1e-05,1.08483]
[1779004874588,45.19,78059.84,0.0,0.00996,1e-05,1.08456]
[1779004881818,45.19,78063.13,0.0,0.01001,1e-05,1.08912]
[1779004887679,45.19,78061.88,0.0,0.00999,1e-05,1.08738]
[1779004894729,45.19,78063.75,0.0,0.00999,1e-05,1.08753]
[1779004901958,45.19,78066.02,0.0,0.01003,1e-05,1.09068]
[1779004907819,45.19,78066.02,0.0,0.01003,1e-05,1.09068]
[1779004912859,45.19,78068.15,0.0,0.01006,1e-05,1.09364]
[1779004917889,45.19,78068.23,0.0,0.01006,1e-05,1.09375]
[1779004923931,45.19,78070.89,0.0,0.0101,1e-05,1.09746]
[1779004928966,45.19,78071.77,0.0,0.01011,1e-05,1.09869]
[1779004935013,45.19,78070.67,0.0,0.01009,1e-05,1.09715]
[1779004940045,45.19,78073.86,0.0,0.01014,1e-05,1.10161]
[1779004946088,45.19,78076.94,0.0,0.01018,1e-05,1.10593]
[1779004952308,45.19,78079.97,0.0,0.01021,1e-05,1.10771]
[1779004959178,45.19,78080.65,0.0,0.01022,1e-05,1.10866]
[1779004964214,45.19,78082.19,0.0,0.01024,1e-05,1.11083]
[1779004970256,45.19,78085.09,0.0,0.01028,1e-05,1.11493]
[1779004976300,45.19,78087.46,0.0,0.01032,1e-05,1.11828]
[1779004982517,45.19,78093.36,0.0,0.01041,1e-05,1.12667]
[1779004988384,45.19,78091.94,0.0,0.01038,1e-05,1.12465]
[1779004996440,45.19,78093.09,0.0,0.0104,1e-05,1.12628]
[1779005002658,45.19,78094.17,0.0,0.01042,1e-05,1.12782]
[1779005009531,45.19,78094.17,0.0,0.01042,1e-05,1.12782]
[1779005014565,45.19,78096.17,0.0,0.01042,1e-05,1.12817]
[1779005019601,45.19,78095.83,0.0,0.01042,1e-05,1.12768]
[1779005024635,45.19,78093.08,0.0,0.01038,1e-05,1.12376]
[1779005029672,45.19,78092.65,0.0,0.01037,1e-05,1.12315]
[1779005034707,45.19,78085.16,0.0,0.01026,1e-05,1.11254]
[1779005039741,45.19,78083.49,0.0,0.01024,1e-05,1.11018]
[1779005044777,45.19,78082.35,0.0,0.01022,1e-05,1.10858]
[1779005049815,45.19,78080.52,0.0,0.01019,1e-05,1.106]
[1779005054848,45.19,78069.9,0.0,0.01004,1e-05,1.09116]
[1779005059882,45.19,78068.52,0.0,0.01002,1e-05,1.08925]
[1779005064917,45.19,78066.33,0.0,0.00999,1e-05,1.08621]
[1779005073148,45.19,78069.49,0.0,0.01001,1e-05,1.08814]
[1779005083040,45.19,78069.49,0.0,0.01001,1e-05,1.08814]
[1779005088080,45.19,78072.79,0.0,0.01006,1e-05,1.09273]
[1779005094129,45.19,78073.08,0.0,0.01006,1e-05,1.09313]
[1779005099157,45.19,78073.47,0.0,0.01007,1e-05,1.09367]
[1779005104194,45.19,78073.78,0.0,0.01007,1e-05,1.0941]
[1779005109228,45.19,78072.5,0.0,0.01005,1e-05,1.09232]
[1779005114264,45.19,78072.19,0.0,0.01005,1e-05,1.09189]
[1779005123498,45.19,78069.88,0.0,0.01002,1e-05,1.08868]
[1779005129373,45.19,78070.28,0.0,0.01002,1e-05,1.08924]
[1779005135413,45.19,78073.0,0.0,0.01004,1e-05,1.09056]
[1779005140449,45.19,78076.36,0.0,0.01009,1e-05,1.09524]
[1779005146490,45.19,78079.54,0.0,0.01013,1e-05,1.09968]
[1779005153708,45.19,78080.7,0.0,0.01015,1e-05,1.1013]
[1779005159581,45.19,78085.13,0.0,0.01022,1e-05,1.10752]
[1779005164617,45.19,78087.88,0.0,0.01026,1e-05,1.1114]
[1779005169651,45.19,78090.18,0.0,0.01029,1e-05,1.11465]
[1779005174688,45.19,78089.19,0.0,0.01028,1e-05,1.11325]
[1779005179722,45.19,78089.25,0.0,0.01028,1e-05,1.11333]
[1779005184758,45.19,78090.53,0.0,0.0103,1e-05,1.11514]
[1779005189792,45.19,78092.42,0.0,0.01032,1e-05,1.11782]
[1779005194827,45.19,78094.9,0.0,0.01034,1e-05,1.11884]
[1779005199862,45.19,78104.14,0.0,0.01048,2e-05,1.13202]
[1779005207918,45.19,78105.45,0.0,0.0105,2e-05,1.13389]
[1779005212953,45.19,78096.27,0.0,0.01036,1e-05,1.12079]
[1779005224202,45.19,78096.4,0.0,0.01036,1e-05,1.12097]
[1779005230072,45.19,78096.18,0.0,0.01036,1e-05,1.12066]
[1779005238128,45.19,78095.27,0.0,0.01034,1e-05,1.11936]
[1779005243164,45.19,78092.56,0.0,0.0103,1e-05,1.11552]
[1779005248198,45.19,78089.43,0.0,0.01026,1e-05,1.1111]
[1779005253232,45.19,78089.37,0.0,0.01023,1e-05,1.10852]
[1779005258270,45.19,78091.06,0.0,0.01026,1e-05,1.11091]
[1779005263303,45.19,78092.09,0.0,0.01027,1e-05,1.11236]
[1779005268338,45.19,78092.58,0.0,0.01028,1e-05,1.11306]
[1779005273375,45.19,78093.42,0.0,0.01029,1e-05,1.11424]
[1779005278409,45.19,78092.13,0.0,0.01028,1e-05,1.11242]
[1779005283442,45.19,78089.98,0.0,0.01024,1e-05,1.10938]
[1779005288479,45.19,78088.4,0.0,0.01022,1e-05,1.10716]
[1779005293513,45.19,78086.9,0.0,0.0102,1e-05,1.10505]
[1779005298548,45.19,78085.55,0.0,0.01018,1e-05,1.10315]
[1779005303584,45.19,78084.73,0.0,0.01017,1e-05,1.102]
[1779005308620,45.19,78083.57,0.0,0.01015,1e-05,1.10038]
[1779005314841,45.19,78082.47,0.0,0.01011,1e-05,1.09637]
[1779005320707,45.19,78082.11,0.0,0.01011,1e-05,1.09586]
[1779005325742,45.19,78086.46,0.0,0.01017,1e-05,1.10195]
[1779005331785,45.19,78086.33,0.0,0.01017,1e-05,1.10177]
[1779005337828,45.19,78082.4,0.0,0.01011,1e-05,1.09627]
[1779005345051,45.19,78081.48,0.0,0.0101,1e-05,1.09498]
[1779005350918,45.19,78081.32,0.0,0.01009,1e-05,1.09476]
[1779005357967,45.19,78081.14,0.0,0.01009,1e-05,1.09451]
[1779005363002,45.19,78080.42,0.0,0.01008,1e-05,1.09351]
[1779005369045,45.19,78080.13,0.0,0.01008,1e-05,1.0931]
[1779005374079,45.19,78083.28,0.0,0.0101,1e-05,1.09503]
[1779005379115,45.19,78086.38,0.0,0.01015,1e-05,1.09936]
[1779005384151,45.19,78088.12,0.0,0.01017,1e-05,1.1018]
[1779005393213,45.19,78088.37,0.0,0.01018,1e-05,1.10215]
[1779005399255,45.19,78090.18,0.0,0.0102,1e-05,1.10469]
[1779005404290,45.19,78081.67,0.0,0.01008,1e-05,1.09278]
[1779005410334,45.19,78078.03,0.0,0.01002,1e-05,1.08772]
[1779005415370,45.19,78077.5,0.0,0.01002,1e-05,1.08698]
[1779005426449,45.19,78077.7,0.0,0.01002,1e-05,1.08726]
[1779005436516,45.19,78077.36,0.0,0.00999,1e-05,1.08433]
[1779005443568,45.19,78075.08,0.0,0.00996,1e-05,1.08118]
[1779005453641,45.19,78073.3,0.0,0.00993,1e-05,1.07872]
[1779005461695,45.19,78072.05,0.0,0.00992,1e-05,1.077]
[1779005467739,45.19,78071.54,0.0,0.00991,1e-05,1.0763]
[1779005475966,45.19,78071.15,0.0,0.0099,1e-05,1.07576]
[1779005481839,45.19,78075.69,0.0,0.00997,1e-05,1.08202]
[1779005486876,45.19,78077.84,0.0,0.01,1e-05,1.085]
[1779005492921,45.19,78077.72,0.0,0.00998,1e-05,1.08238]
[1779005497953,45.19,78078.12,0.0,0.00998,1e-05,1.08293]
[1779005503995,45.19,78078.15,0.0,0.00998,1e-05,1.08297]
[1779005509030,45.19,78078.12,0.0,0.00998,1e-05,1.08293]
[1779005514065,45.19,78077.91,0.0,0.00998,1e-05,1.08264]
[1779005519101,45.19,78078.42,0.0,0.00999,1e-05,1.08335]
[1779005526149,45.19,78078.52,0.0,0.00999,1e-05,1.08349]
[1779005531186,45.19,78078.47,0.0,0.00999,1e-05,1.08342]
[1779005536387,45.19,78078.35,0.0,0.00998,1e-05,1.08325]
[1779005543270,45.19,78078.3,0.0,0.00998,1e-05,1.08318]
[1779005548305,45.19,78078.35,0.0,0.00998,1e-05,1.08325]
[1779005554347,45.19,78077.15,0.0,0.00995,1e-05,1.07914]
[1779005560389,45.19,78077.64,0.0,0.00995,1e-05,1.07982]
[1779005565425,45.19,78075.54,0.0,0.00992,1e-05,1.07692]
[1779005570459,45.19,78072.47,0.0,0.00988,1e-05,1.07269]
[1779005575494,45.19,78071.83,0.0,0.00987,1e-05,1.07182]
[1779005585561,45.19,78071.63,0.0,0.00987,1e-05,1.07154]
[1779005590599,45.19,78071.61,0.0,0.00987,1e-05,1.07151]
[1779005595634,45.19,78072.38,0.0,0.00988,1e-05,1.07257]
[1779005600669,45.19,78073.01,0.0,0.00989,1e-05,1.07344]
[1779005605704,45.19,78072.27,0.0,0.00988,1e-05,1.07242]
[1779005611747,45.19,78072.39,0.0,0.00986,1e-05,1.07015]
[1779005616952,45.19,78073.78,0.0,0.00988,1e-05,1.07206]
[1779005622823,45.19,78074.41,0.0,0.00988,1e-05,1.07292]
[1779005627858,45.19,78074.64,0.0,0.00989,1e-05,1.07324]
[1779005632893,45.19,78074.99,0.0,0.00989,1e-05,1.07372]
[1779005637930,45.19,78075.58,0.0,0.0099,1e-05,1.07453]
[1779005642965,45.31,78076.02,0.0,0.01007,1e-05,1.09069]
[1779005648000,45.6,78077.8,0.0,0.01052,2e-05,1.13253]
[1779005653036,45.89,78077.22,0.0,0.01092,2e-05,1.1699]
[1779005656060,45.9,78061.44,0.0,0.0107,2e-05,1.14935]
[1779005661093,45.93,78064.97,0.0,0.01079,2e-05,1.15819]
[1779005666128,45.96,78064.29,0.0,0.01082,2e-05,1.16096]
[1779005674186,46.0,78065.8,0.0,0.01089,2e-05,1.16652]
[1779005681234,46.05,78068.59,0.0,0.01099,2e-05,1.17648]
[1779005686271,46.08,78070.61,0.0,0.01106,2e-05,1.18309]
[1779005692311,46.11,78071.69,0.0,0.01113,2e-05,1.18903]
[1779005697523,46.13,78073.0,0.0,0.01119,2e-05,1.19454]
[1779005703388,46.16,78073.21,0.0,0.01123,2e-05,1.19842]
[1779005708423,46.16,78071.34,0.0,0.0112,2e-05,1.19567]
[1779005713460,46.16,78071.07,0.0,0.01119,2e-05,1.19527]
[1779005718494,46.16,78071.33,0.0,0.0112,2e-05,1.19566]
[1779005723530,46.16,78077.11,0.0,0.01129,2e-05,1.20418]
[1779005728565,46.16,78077.19,0.0,0.01129,2e-05,1.2043]
[1779005734607,46.16,78077.17,0.0,0.01127,2e-05,1.20163]
[1779005741657,46.16,78077.26,0.0,0.01127,2e-05,1.20176]
[1779005746692,46.16,78076.34,0.0,0.01125,2e-05,1.2004]
[1779005751726,46.16,78075.36,0.0,0.01124,2e-05,1.19895]
[1779005757769,46.16,78075.72,0.0,0.01124,2e-05,1.19949]
[1779005762804,46.16,78076.16,0.0,0.01125,2e-05,1.20013]
[1779005767839,46.16,78076.16,0.0,0.01125,2e-05,1.20013]
[1779005772874,46.16,78076.4,0.0,0.01125,2e-05,1.20049]
[1779005778086,46.16,78076.62,0.0,0.01126,2e-05,1.20081]
[1779005783951,46.16,78076.83,0.0,0.01126,2e-05,1.20112]
[1779005788989,46.16,78080.93,0.0,0.01133,2e-05,1.20719]
[1779005795031,46.16,78082.02,0.0,0.01132,2e-05,1.20615]
[1779005800070,46.16,78081.46,0.0,0.01131,2e-05,1.20532]
[1779005805107,46.16,78080.15,0.0,0.01129,2e-05,1.20339]
[1779005810142,46.16,78079.55,0.0,0.01128,2e-05,1.2025]
[1779005817191,46.16,78079.24,0.0,0.01127,2e-05,1.20204]
[1779005822227,46.16,78079.09,0.0,0.01127,2e-05,1.20182]
[1779005828438,46.16,78078.93,0.0,0.01127,2e-05,1.20158]
[1779005834315,46.16,78078.62,0.0,0.01126,2e-05,1.20113]
[1779005840353,46.16,78078.37,0.0,0.01126,2e-05,1.20076]
[1779005845388,46.16,78078.39,0.0,0.01126,2e-05,1.20079]
[1779005850423,46.16,78078.22,0.0,0.01126,2e-05,1.20053]
[1779005858648,46.16,78078.04,0.0,0.01123,2e-05,1.19763]
[1779005868718,46.16,78077.96,0.0,0.01123,2e-05,1.19751]
[1779005875598,46.16,78077.91,0.0,0.01123,2e-05,1.19744]
[1779005881640,46.16,78077.77,0.0,0.01123,2e-05,1.19723]
[1779005886675,46.16,78077.74,0.0,0.01123,2e-05,1.19719]
[1779005891710,46.16,78077.74,0.0,0.01123,2e-05,1.19719]
[1779005896745,46.16,78073.63,0.0,0.01116,2e-05,1.19115]
[1779005901781,46.16,78072.08,0.0,0.01114,2e-05,1.18887]
[1779005907822,46.16,78072.98,0.0,0.01115,2e-05,1.19019]
[1779005912857,46.16,78073.39,0.0,0.01113,2e-05,1.18817]
[1779005917898,46.16,78073.45,0.0,0.01114,2e-05,1.18826]
[1779005919906,46.16,78059.31,0.0,0.01092,2e-05,1.16769]
[1779005925948,46.16,78058.76,0.0,0.01091,2e-05,1.1669]
[1779005930983,46.16,78060.59,0.0,0.01094,2e-05,1.16954]
[1779005936019,46.16,78062.35,0.0,0.01096,2e-05,1.17209]
[1779005941053,46.16,78053.91,0.0,0.01083,2e-05,1.15991]
[1779005943068,46.16,78039.55,0.0,0.01062,1e-05,1.13943]
[1779005947096,46.16,78026.87,0.0,0.01043,1e-05,1.12159]
[1779005949282,46.16,78013.66,0.0,0.01023,1e-05,1.10324]
[1779005955155,46.16,78003.0,0.0,0.01008,1e-05,1.08861]
[1779005960186,46.16,78001.59,0.0,0.01006,1e-05,1.08669]
[1779005965223,46.16,78005.25,0.0,0.01011,1e-05,1.09169]
[1779005970257,46.16,78009.07,0.0,0.01017,1e-05,1.09692]
[1779005975291,46.16,78010.06,0.0,0.01016,1e-05,1.0958]
[1779005980327,46.16,78014.15,0.0,0.01022,1e-05,1.10142]
[1779005985361,46.16,78013.57,0.0,0.01021,1e-05,1.10062]
[1779005990396,46.16,78013.27,0.0,0.01021,1e-05,1.10021]
[1779005996439,46.16,78012.94,0.0,0.0102,1e-05,1.09976]
[1779006001473,46.16,78014.27,0.0,0.01022,1e-05,1.10159]
[1779006006508,46.16,78015.4,0.0,0.01024,1e-05,1.10315]
[1779006011543,46.16,78016.69,0.0,0.01026,1e-05,1.10493]
[1779006016578,46.16,78017.76,0.0,0.01027,1e-05,1.10641]
[1779006021613,46.16,78019.19,0.0,0.01029,1e-05,1.10839]
[1779006026648,46.16,78008.68,0.0,0.01014,1e-05,1.0939]
[1779006031683,46.16,78013.02,0.0,0.01018,1e-05,1.09738]
[1779006037726,46.16,78013.11,0.0,0.01018,1e-05,1.0975]
[1779006042764,46.16,78013.01,0.0,0.01018,1e-05,1.09736]
[1779006048803,46.16,78013.45,0.0,0.01019,1e-05,1.09797]
[1779006053837,46.16,78014.96,0.0,0.01021,1e-05,1.10005]
[1779006058872,46.16,78015.67,0.0,0.01022,1e-05,1.10102]
[1779006063912,46.16,78015.9,0.0,0.01022,1e-05,1.10134]
[1779006068949,46.16,78018.06,0.0,0.01025,1e-05,1.10432]
[1779006073983,46.16,78021.41,0.0,0.0103,1e-05,1.10896]
[1779006079018,46.16,78021.9,0.0,0.01031,1e-05,1.10964]
[1779006084053,46.16,78022.72,0.0,0.01032,1e-05,1.11077]
[1779006089089,46.16,78022.44,0.0,0.01032,1e-05,1.11039]
[1779006094123,46.16,78021.61,0.0,0.01028,1e-05,1.10673]
[1779006099160,46.16,78024.73,0.0,0.01033,1e-05,1.11105]
[1779006104193,46.16,78019.68,0.0,0.01026,1e-05,1.10406]
[1779006110409,46.16,78012.57,0.0,0.01015,1e-05,1.09427]
[1779006116276,46.16,78009.74,0.0,0.01011,1e-05,1.09039]
[1779006121313,46.16,78013.65,0.0,0.01017,1e-05,1.09575]
[1779006128361,46.16,78014.68,0.0,0.01018,1e-05,1.09717]
[1779006133396,46.16,78014.68,0.0,0.01018,1e-05,1.09717]
[1779006138432,46.16,78015.23,0.0,0.01019,1e-05,1.09792]
[1779006144473,46.16,78017.25,0.0,0.01022,1e-05,1.10071]
[1779006149508,46.16,78017.75,0.0,0.01023,1e-05,1.1014]
[1779006154543,46.16,78019.18,0.0,0.01023,1e-05,1.10087]
[1779006160759,46.16,78023.5,0.0,0.01029,1e-05,1.10684]
[1779006166628,46.16,78023.84,0.0,0.01029,1e-05,1.10731]
[1779006171665,46.16,78028.61,0.0,0.01036,1e-05,1.11393]
[1779006176700,46.16,78038.13,0.0,0.0105,1e-05,1.12725]
[1779006181735,46.16,78032.42,0.0,0.01042,1e-05,1.11925]
[1779006186770,46.16,78035.37,0.0,0.01046,1e-05,1.12338]
[1779006191805,46.16,78045.2,0.0,0.01061,2e-05,1.13722]
[1779006196841,46.16,78048.11,0.0,0.01065,2e-05,1.14134]
[1779006201875,46.16,78048.21,0.0,0.01065,2e-05,1.14149]
[1779006206910,46.16,78045.38,0.0,0.01061,2e-05,1.13747]
[1779006212952,46.16,78044.77,0.0,0.01058,1e-05,1.13406]
[1779006217987,46.16,78048.0,0.0,0.01063,2e-05,1.13863]
[1779006223022,46.16,78052.97,0.0,0.0107,2e-05,1.14569]
[1779006228058,46.16,78054.64,0.0,0.01073,2e-05,1.14807]
[1779006233092,46.16,78056.1,0.0,0.01075,2e-05,1.15016]
[1779006241330,46.16,78057.69,0.0,0.01078,2e-05,1.15243]
[1779006248200,46.16,78049.72,0.0,0.01065,2e-05,1.14107]
[1779006253237,46.16,78052.66,0.0,0.0107,2e-05,1.14525]
[1779006258270,46.16,78054.26,0.0,0.01072,2e-05,1.14753]
[1779006263305,46.16,78054.54,0.0,0.01073,2e-05,1.14793]
[1779006268340,46.16,78051.82,0.0,0.01069,2e-05,1.14405]
[1779006275389,46.16,78046.5,0.0,0.01058,1e-05,1.13395]
[1779006280424,46.16,78040.32,0.0,0.01049,1e-05,1.12525]
[1779006285459,46.16,78036.92,0.0,0.01044,1e-05,1.12048]
[1779006291679,46.16,78036.88,0.0,0.01044,1e-05,1.12043]
[1779006298550,46.16,78037.37,0.0,0.01045,1e-05,1.12111]
[1779006306606,46.16,78040.82,0.0,0.0105,1e-05,1.12595]
[1779006311820,46.16,78042.99,0.0,0.01053,1e-05,1.129]
[1779006319694,46.16,78042.99,0.0,0.01053,1e-05,1.129]
[1779006324732,46.16,78045.62,0.0,0.01057,1e-05,1.13271]
[1779006329767,46.16,78047.13,0.0,0.01059,1e-05,1.13484]
[1779006335810,46.16,78045.19,0.0,0.01054,1e-05,1.12956]
[1779006342031,46.16,78042.24,0.0,0.0105,1e-05,1.12541]
[1779006349907,46.16,78040.12,0.0,0.01046,1e-05,1.12243]
[1779006354942,46.16,78037.55,0.0,0.01043,1e-05,1.11883]
[1779006362172,46.16,78037.75,0.0,0.01043,1e-05,1.11911]
[1779006368030,46.16,78037.75,0.0,0.01043,1e-05,1.11911]
[1779006373068,46.16,78037.85,0.0,0.01043,1e-05,1.11925]
[1779006380117,46.16,78037.86,0.0,0.01043,1e-05,1.11927]
[1779006385152,46.16,78037.95,0.0,0.01043,1e-05,1.11939]
[1779006392389,46.16,78037.96,0.0,0.01041,1e-05,1.11688]
[1779006402460,46.16,78038.0,0.0,0.01041,1e-05,1.11693]
[1779006406300,46.16,78021.94,0.0,0.01018,1e-05,1.09469]
[1779006411336,46.16,78024.23,0.0,0.01021,1e-05,1.09784]
[1779006416388,46.16,78026.18,0.0,0.01024,1e-05,1.10053]
[1779006421423,46.16,78027.58,0.0,0.01026,1e-05,1.10246]
[1779006428472,46.16,78028.19,0.0,0.01027,1e-05,1.1033]
[1779006435524,46.16,78027.49,0.0,0.01026,1e-05,1.10233]
[1779006440559,46.16,78027.96,0.0,0.01026,1e-05,1.10298]
[1779006445593,46.16,78027.92,0.0,0.01026,1e-05,1.10293]
[1779006450628,46.16,78027.86,0.0,0.01026,1e-05,1.10285]
[1779006455663,46.16,78027.59,0.0,0.01024,1e-05,1.09997]
[1779006460699,46.16,78027.32,0.0,0.01023,1e-05,1.0996]
[1779006465736,46.16,78028.52,0.0,0.01025,1e-05,1.10125]
[1779006472954,46.16,78029.49,0.0,0.01026,1e-05,1.10259]
[1779006478825,46.16,78016.8,0.0,0.01008,1e-05,1.08516]
[1779006483860,46.16,78016.86,0.0,0.01008,1e-05,1.08524]
[1779006488899,46.16,78015.21,0.0,0.01006,1e-05,1.08299]
[1779006493931,46.16,78013.38,0.0,0.01003,1e-05,1.0805]
[1779006500981,46.16,78011.68,0.0,0.01001,1e-05,1.07819]
[1779006506017,46.16,78010.24,0.0,0.00999,1e-05,1.07624]
[1779006511053,46.16,78014.36,0.0,0.01002,1e-05,1.07936]
[1779006516088,46.16,78014.1,0.0,0.01002,1e-05,1.07901]
[1779006521122,46.16,78014.75,0.0,0.01003,1e-05,1.07989]
[1779006526157,46.16,78013.92,0.0,0.01002,1e-05,1.07877]
[1779006531192,46.16,78014.35,0.0,0.01002,1e-05,1.07935]
[1779006536227,46.16,78014.89,0.0,0.01003,1e-05,1.08008]
[1779006541263,46.16,78015.06,0.0,0.01003,1e-05,1.08032]
[1779006546299,46.16,78022.25,0.0,0.01014,1e-05,1.09013]
[1779006551332,46.16,78029.6,0.0,0.01024,1e-05,1.10024]
[1779006556368,46.16,78034.21,0.0,0.01031,1e-05,1.10662]
[1779006560395,46.16,78022.32,0.0,0.01014,1e-05,1.09023]
[1779006565430,46.16,78021.26,0.0,0.01012,1e-05,1.08877]
[1779006570466,46.16,78014.15,0.0,0.01002,1e-05,1.07908]
[1779006575500,46.16,78014.86,0.0,0.01001,1e-05,1.07757]
[1779006580535,46.16,78015.33,0.0,0.01001,1e-05,1.07821]
[1779006585570,46.16,78017.56,0.0,0.01005,1e-05,1.08124]
[1779006590605,46.16,78019.6,0.0,0.01007,1e-05,1.08402]
[1779006595640,46.16,78021.29,0.0,0.0101,1e-05,1.08633]
[1779006600675,46.16,78022.31,0.0,0.01011,1e-05,1.08772]
[1779006605712,46.16,78017.37,0.0,0.01004,1e-05,1.08098]
[1779006613948,46.16,78018.18,0.0,0.01005,1e-05,1.08209]
[1779006620817,46.16,78019.31,0.0,0.01007,1e-05,1.08363]
[1779006625852,46.16,78020.36,0.0,0.01009,1e-05,1.08506]
[1779006631894,46.16,78020.12,0.0,0.01006,1e-05,1.08225]
[1779006636929,46.16,78020.56,0.0,0.01007,1e-05,1.08285]
[1779006641964,46.16,78020.96,0.0,0.01007,1e-05,1.0834]
[1779006654230,46.16,78027.13,0.0,0.01016,1e-05,1.09184]
[1779006660091,46.16,78033.39,0.0,0.01025,1e-05,1.10046]
[1779006665127,46.16,78026.89,0.0,0.01016,1e-05,1.09151]
[1779006671169,46.16,78026.04,0.0,0.01015,1e-05,1.09034]
[1779006677211,46.16,78026.05,0.0,0.01015,1e-05,1.09036]
[1779006684440,46.16,78025.61,0.0,0.01014,1e-05,1.08975]
[1779006690302,46.16,78023.54,0.0,0.01011,1e-05,1.08692]
[1779006696344,46.16,78023.94,0.0,0.01009,1e-05,1.08498]
[1779006701379,46.16,78023.61,0.0,0.01009,1e-05,1.08453]
[1779006710442,46.16,78023.52,0.0,0.01009,1e-05,1.08441]
[1779006716484,46.16,78023.26,0.0,0.01008,1e-05,1.08405]
[1779006722526,46.16,78023.02,0.0,0.01008,1e-05,1.08372]
[1779006729575,46.16,78023.09,0.0,0.01008,1e-05,1.08382]
[1779006734791,46.16,78023.81,0.0,0.01009,1e-05,1.0848]
[1779006741661,46.16,78024.05,0.0,0.01009,1e-05,1.08513]
[1779006746697,46.16,78025.04,0.0,0.01011,1e-05,1.08648]
[1779006751732,46.16,78032.2,0.0,0.01019,1e-05,1.09381]
[1779006756766,46.16,78031.73,0.0,0.01018,1e-05,1.09316]
[1779006761801,46.16,78029.76,0.0,0.01015,1e-05,1.09046]
[1779006767843,46.16,78029.46,0.0,0.01015,1e-05,1.09004]
[1779006772879,46.16,78026.66,0.0,0.01011,1e-05,1.08621]
[1779006777916,46.16,78025.75,0.0,0.0101,1e-05,1.08497]
[1779006782949,46.16,78025.78,0.0,0.0101,1e-05,1.08501]
[1779006787984,46.16,78026.19,0.0,0.0101,1e-05,1.08557]
[1779006793021,46.16,78026.85,0.0,0.01011,1e-05,1.08647]
[1779006798055,46.16,78027.07,0.0,0.01012,1e-05,1.08677]
[1779006804097,46.16,78026.87,0.0,0.01011,1e-05,1.0865]
[1779006809132,46.16,78021.63,0.0,0.01004,1e-05,1.07935]
[1779006815352,46.16,78014.89,0.0,0.00992,1e-05,1.06775]
[1779006823230,46.16,78009.69,0.0,0.00984,1e-05,1.06075]
[1779006828265,46.16,78007.63,0.0,0.00982,1e-05,1.05799]
[1779006833300,46.16,78006.35,0.0,0.0098,1e-05,1.05628]
[1779006839343,46.16,78006.12,0.0,0.00979,1e-05,1.05597]
[1779006845563,46.16,78006.07,0.0,0.00979,1e-05,1.0559]
[1779006851427,46.16,78005.6,0.0,0.00979,1e-05,1.05527]
[1779006856463,46.16,78006.96,0.0,0.00981,1e-05,1.05709]
[1779006862504,46.16,78006.61,0.0,0.0098,1e-05,1.05662]
[1779006867539,46.16,78006.75,0.0,0.0098,1e-05,1.05681]
[1779006872574,46.16,78006.5,0.0,0.00978,1e-05,1.05404]
[1779006877610,46.16,78006.48,0.0,0.00978,1e-05,1.05401]
[1779006882644,46.16,78006.07,0.0,0.00977,1e-05,1.05346]
[1779006893721,46.16,78005.95,0.0,0.00977,1e-05,1.0533]
[1779006898756,46.16,78005.8,0.0,0.00977,1e-05,1.0531]
[1779006903791,46.16,78005.72,0.0,0.00977,1e-05,1.05299]
[1779006909833,46.16,78006.06,0.0,0.00977,1e-05,1.05345]
[1779006916056,46.16,78010.78,0.0,0.00984,1e-05,1.05976]
[1779006924940,46.16,78010.43,0.0,0.00983,1e-05,1.05929]
[1779006930982,46.16,78009.3,0.0,0.00982,1e-05,1.05778]
[1779006936017,46.16,78008.64,0.0,0.00979,1e-05,1.05445]
[1779006941053,46.16,78008.01,0.0,0.00978,1e-05,1.05361]
[1779006946087,46.16,78008.65,0.0,0.00979,1e-05,1.05447]
[1779006951124,46.16,78006.58,0.0,0.00976,1e-05,1.0517]
[1779006956337,46.16,78004.95,0.0,0.00973,1e-05,1.04953]
[1779006963208,46.16,78005.26,0.0,0.00974,1e-05,1.04994]
[1779006969250,46.16,78003.39,0.0,0.00971,1e-05,1.04746]
[1779006974285,46.16,78000.47,0.0,0.00967,1e-05,1.04358]
[1779006979320,46.16,77998.39,0.0,0.00964,1e-05,1.04083]
[1779006984355,46.16,77992.09,0.0,0.00956,1e-05,1.03253]
[1779006990398,46.16,77994.36,0.0,0.00959,1e-05,1.03551]
[1779006995433,46.16,77995.72,0.0,0.00958,1e-05,1.03489]
[1779007000467,46.16,77997.82,0.0,0.00961,1e-05,1.03766]
[1779007006694,46.16,77999.31,0.0,0.00963,1e-05,1.03962]
[1779007012552,46.16,78000.76,0.0,0.00965,1e-05,1.04154]
[1779007017586,46.16,78003.78,0.0,0.0097,1e-05,1.04554]
[1779007022623,46.16,78004.08,0.0,0.0097,1e-05,1.04594]
[1779007027656,46.16,78005.71,0.0,0.00972,1e-05,1.04811]
[1779007032691,46.16,78013.26,0.0,0.00983,1e-05,1.05819]
[1779007037726,46.16,78013.21,0.0,0.00983,1e-05,1.05812]
[1779007043770,46.16,78013.44,0.0,0.00983,1e-05,1.05843]
[1779007050817,46.16,78013.37,0.0,0.00983,1e-05,1.05834]
[1779007057045,46.16,78012.14,0.0,0.00979,1e-05,1.05424]
[1779007062901,46.16,78012.39,0.0,0.00979,1e-05,1.05458]
[1779007067936,46.16,78012.7,0.0,0.0098,1e-05,1.05499]
[1779007074986,46.16,78012.2,0.0,0.00979,1e-05,1.05432]
[1779007080028,46.16,78012.81,0.0,0.0098,1e-05,1.05514]
[1779007087256,46.16,78012.32,0.0,0.00979,1e-05,1.05448]
[1779007093130,46.16,78019.05,0.0,0.00989,1e-05,1.06351]
[1779007096148,46.16,78036.7,0.0,0.01014,1e-05,1.08749]
[1779007101182,46.16,78041.61,0.0,0.01021,1e-05,1.09423]
[1779007106217,46.16,78038.39,0.0,0.01017,1e-05,1.0898]
[1779007111252,46.16,78035.63,0.0,0.0101,1e-05,1.08353]
[1779007116287,46.16,78034.51,0.0,0.01009,1e-05,1.082]
[1779007122329,46.16,78030.61,0.0,0.01003,1e-05,1.07668]
[1779007127536,46.16,78029.47,0.0,0.01002,1e-05,1.07513]
[1779007133410,46.16,78028.57,0.0,0.01,1e-05,1.07391]
[1779007136430,46.16,78013.52,0.0,0.00979,1e-05,1.05364]
[1779007141465,46.16,78011.7,0.0,0.00976,1e-05,1.05121]
[1779007146500,46.16,77992.19,0.0,0.00949,1e-05,1.02545]
[1779007151536,46.16,77993.64,0.0,0.00951,1e-05,1.02734]
[1779007156575,46.16,77995.07,0.0,0.00953,1e-05,1.02922]
[1779007161605,46.16,77996.91,0.0,0.00956,1e-05,1.03163]
[1779007166640,46.16,77997.43,0.0,0.00956,1e-05,1.03231]
[1779007173702,46.16,77997.63,0.0,0.00955,1e-05,1.03017]
[1779007179740,46.16,77998.96,0.0,0.00956,1e-05,1.03191]
[1779007187956,46.16,77994.99,0.0,0.00951,1e-05,1.02671]
[1779007194846,46.16,77993.1,0.0,0.00948,1e-05,1.02423]
[1779007201896,46.16,77989.42,0.0,0.00943,1e-05,1.01944]
[1779007206930,46.16,77992.18,0.0,0.00947,1e-05,1.02303]
[1779007212972,46.16,77994.4,0.0,0.0095,1e-05,1.02593]
[1779007218167,46.16,77989.46,0.0,0.00943,1e-05,1.01949]
[1779007224050,46.16,77986.95,0.0,0.0094,1e-05,1.01623]
[1779007229084,46.16,77986.94,0.0,0.0094,1e-05,1.01621]
[1779007238307,46.16,77988.49,0.0,0.0094,1e-05,1.01584]
[1779007244189,46.16,77989.25,0.0,0.00941,1e-05,1.01682]
[1779007250231,46.16,77987.98,0.0,0.00939,1e-05,1.01518]
[1779007255266,46.16,77985.54,0.0,0.00936,1e-05,1.01201]
[1779007261309,46.16,77984.02,0.0,0.00934,1e-05,1.01005]
[1779007266356,46.16,77967.04,0.0,0.00911,1e-05,0.9883]
[1779007271386,46.16,77957.16,0.0,0.00898,1e-05,0.97582]
[1779007278437,46.16,77957.97,0.0,0.00899,1e-05,0.97684]
[1779007283470,46.16,77958.5,0.0,0.009,1e-05,0.97751]
[1779007288659,46.16,77959.01,0.0,0.00901,1e-05,0.97815]
[1779007294547,46.16,77958.96,0.0,0.00898,1e-05,0.97576]
[1779007300589,46.16,77958.61,0.0,0.00898,1e-05,0.97532]
[1779007305624,46.16,77958.95,0.0,0.00898,1e-05,0.97575]
[1779007310659,46.16,77959.69,0.0,0.00899,1e-05,0.97668]
[1779007315696,46.16,77969.4,0.0,0.00912,1e-05,0.98896]
[1779007320729,46.16,77969.08,0.0,0.00912,1e-05,0.98855]
[1779007325764,46.16,77968.6,0.0,0.00911,1e-05,0.98794]
[1779007332814,46.16,77968.18,0.0,0.00911,1e-05,0.98741]
[1779007337857,46.16,77967.8,0.0,0.0091,1e-05,0.98692]
[1779007349081,46.16,77967.54,0.0,0.0091,1e-05,0.98659]
[1779007359151,46.16,77968.91,0.0,0.00909,1e-05,0.98599]
[1779007365039,46.16,77977.31,0.0,0.00921,1e-05,0.99669]
[1779007374104,46.16,77976.3,0.0,0.00919,1e-05,0.99539]
[1779007379290,46.16,77973.82,0.0,0.00916,1e-05,0.99223]
[1779007385179,46.16,77971.18,0.0,0.00912,1e-05,0.98887]
[1779007390214,46.16,77970.13,0.0,0.00911,1e-05,0.98754]
[1779007399432,46.16,77969.87,0.0,0.00911,1e-05,0.98721]
[1779007406326,46.16,77969.33,0.0,0.0091,1e-05,0.98652]
[1779007414382,46.16,77969.46,0.0,0.00908,1e-05,0.98435]
[1779007419571,46.16,77971.04,0.0,0.0091,1e-05,0.98635]
[1779007425459,46.16,77971.04,0.0,0.0091,1e-05,0.98635]
[1779007430493,46.16,77971.6,0.0,0.00911,1e-05,0.98706]
[1779007435529,46.16,77972.73,0.0,0.00912,1e-05,0.98849]
[1779007440564,46.16,77971.88,0.0,0.00911,1e-05,0.98742]
[1779007445600,46.16,77977.33,0.0,0.00918,1e-05,0.99435]
[1779007450634,46.16,77979.85,0.0,0.00922,1e-05,0.99758]
[1779007459853,46.16,77990.6,0.0,0.00936,1e-05,1.01141]
[1779007465739,46.16,77996.69,0.0,0.00945,1e-05,1.01932]
[1779007473794,46.16,78001.07,0.0,0.00948,1e-05,1.02264]
[1779007478830,46.16,78018.3,0.0,0.00972,1e-05,1.04535]
[1779007483865,46.16,78023.93,0.0,0.0098,1e-05,1.05286]
[1779007488900,46.16,78026.42,0.0,0.00984,1e-05,1.0562]
[1779007493941,46.16,78026.17,0.0,0.00983,1e-05,1.05586]
[1779007497969,46.16,78039.78,0.0,0.01003,1e-05,1.07424]
[1779007503003,46.16,78041.96,0.0,0.01006,1e-05,1.0772]
[1779007508039,46.16,78040.96,0.0,0.01005,1e-05,1.07584]
[1779007515092,46.16,78037.74,0.0,0.01,1e-05,1.07147]
[1779007520287,46.16,78036.98,0.0,0.00999,1e-05,1.07044]
[1779007527171,46.16,78036.91,0.0,0.00999,1e-05,1.07034]
[1779007536246,46.16,78036.47,0.0,0.00996,1e-05,1.06726]
[1779007541277,46.16,78037.36,0.0,0.00997,1e-05,1.06847]
[1779007548325,46.16,78038.01,0.0,0.00998,1e-05,1.06935]
[1779007553360,46.16,78038.08,0.0,0.00998,1e-05,1.06944]
[1779007558394,46.16,78035.27,0.0,0.00994,1e-05,1.06564]
[1779007564438,46.16,78035.45,0.0,0.00994,1e-05,1.06589]
[1779007569474,46.16,78024.87,0.0,0.00979,1e-05,1.05166]
[1779007574509,46.16,78023.07,0.0,0.00977,1e-05,1.04926]
[1779007579544,46.16,78023.39,0.0,0.00977,1e-05,1.04969]
[1779007584579,46.16,78020.97,0.0,0.00974,1e-05,1.04646]
[1779007590779,46.16,78023.15,0.0,0.00977,1e-05,1.04937]
[1779007596665,46.16,78024.48,0.0,0.00977,1e-05,1.04869]
[1779007601701,46.16,78028.97,0.0,0.00983,1e-05,1.0547]
[1779007607742,46.16,78028.5,0.0,0.00982,1e-05,1.05407]
[1779007612782,46.16,78028.73,0.0,0.00983,1e-05,1.05437]
[1779007617815,46.16,78029.14,0.0,0.00983,1e-05,1.05492]
[1779007622851,46.16,78029.82,0.0,0.00984,1e-05,1.05584]
[1779007631058,46.16,78029.26,0.0,0.00983,1e-05,1.05508]
[1779007638960,46.16,78029.67,0.0,0.00984,1e-05,1.05563]
[1779007651201,46.16,78029.81,0.0,0.00982,1e-05,1.05336]
[1779007657087,46.16,78029.61,0.0,0.00982,1e-05,1.05309]
[1779007662124,46.16,78028.98,0.0,0.00981,1e-05,1.05225]
[1779007667159,46.16,78029.75,0.0,0.00982,1e-05,1.05328]
[1779007672194,46.16,78029.95,0.0,0.00982,1e-05,1.05355]
[1779007681410,46.16,78030.06,0.0,0.00982,1e-05,1.0537]
[1779007687299,46.16,78030.31,0.0,0.00983,1e-05,1.05403]
[1779007693342,46.16,78030.05,0.0,0.00982,1e-05,1.05368]
[1779007701550,46.16,78030.18,0.0,0.00982,1e-05,1.05386]
[1779007711621,46.16,78030.26,0.0,0.0098,1e-05,1.05151]
[1779007717511,46.16,78028.97,0.0,0.00979,1e-05,1.04978]
[1779007722545,46.16,78029.23,0.0,0.00979,1e-05,1.05013]
[1779007731761,46.16,78029.72,0.0,0.0098,1e-05,1.05078]
[1779007738658,46.16,78029.99,0.0,0.0098,1e-05,1.05114]
[1779007743694,46.16,78031.09,0.0,0.00982,1e-05,1.05262]
[1779007748728,46.16,78032.97,0.0,0.00984,1e-05,1.05514]
[1779007755781,46.16,78033.52,0.0,0.00985,1e-05,1.05587]
[1779007761829,46.16,78032.7,0.0,0.00984,1e-05,1.05477]
[1779007766864,46.16,78032.32,0.0,0.00983,1e-05,1.05426]
[1779007772907,46.16,78032.04,0.0,0.00981,1e-05,1.05143]
[1779007777941,46.16,78031.72,0.0,0.0098,1e-05,1.051]
[1779007788008,46.16,78031.58,0.0,0.0098,1e-05,1.05081]
[1779007793046,46.16,78031.29,0.0,0.0098,1e-05,1.05043]
[1779007802262,46.16,78031.09,0.0,0.00979,1e-05,1.05016]
[1779007810168,46.16,78030.91,0.0,0.00979,1e-05,1.04992]
[1779007816211,46.16,78030.59,0.0,0.00979,1e-05,1.04949]
[1779007822402,46.16,78030.55,0.0,0.00979,1e-05,1.04944]
[1779007828294,46.16,78030.6,0.0,0.00979,1e-05,1.0495]
[1779007839371,46.16,78030.5,0.0,0.00976,1e-05,1.04692]
[1779007844405,46.16,78023.99,0.0,0.00967,1e-05,1.03826]
[1779007849440,46.16,78027.06,0.0,0.00971,1e-05,1.04234]
[1779007854476,46.16,78027.49,0.0,0.00972,1e-05,1.04291]
[1779007859510,46.16,78029.9,0.0,0.00975,1e-05,1.04612]
[1779007864545,46.16,78030.27,0.0,0.00976,1e-05,1.04661]
[1779007869580,46.16,78030.48,0.0,0.00976,1e-05,1.04689]
[1779007874621,46.16,78037.45,0.0,0.00986,1e-05,1.05622]
[1779007879655,46.16,78031.73,0.0,0.00978,1e-05,1.04856]
[1779007884690,46.16,78031.54,0.0,0.00978,1e-05,1.0483]
[1779007889726,46.16,78031.43,0.0,0.00978,1e-05,1.04816]
[1779007894760,46.16,78030.69,0.0,0.00974,1e-05,1.04472]
[1779007900802,46.16,78028.92,0.0,0.00972,1e-05,1.04236]
[1779007905837,46.16,78028.57,0.0,0.00971,1e-05,1.0419]
[1779007911880,46.16,78029.33,0.0,0.00972,1e-05,1.04291]
[1779007916915,46.16,78028.62,0.0,0.00971,1e-05,1.04196]
[1779007921950,46.16,78029.96,0.0,0.00973,1e-05,1.04374]
[1779007926985,46.16,78030.47,0.0,0.00974,1e-05,1.04442]
[1779007934035,46.16,78030.53,0.0,0.00974,1e-05,1.0445]
[1779007939069,46.16,78034.52,0.0,0.0098,1e-05,1.04983]
[1779007944104,46.16,78033.48,0.0,0.00978,1e-05,1.04844]
[1779007949141,46.16,78032.91,0.0,0.00977,1e-05,1.04768]
[1779007954177,46.16,78033.64,0.0,0.00976,1e-05,1.0462]
[1779007959213,46.16,78033.62,0.0,0.00976,1e-05,1.04617]
[1779007964247,46.16,78033.82,0.0,0.00977,1e-05,1.04644]
[1779007972303,46.16,78034.57,0.0,0.00978,1e-05,1.04744]
[1779007977338,46.16,78035.16,0.0,0.00978,1e-05,1.04822]
[1779007982374,46.16,78037.59,0.0,0.00982,1e-05,1.05148]
[1779007990429,46.16,78043.4,0.0,0.0099,1e-05,1.05928]
[1779008001508,46.16,78042.71,0.0,0.00989,1e-05,1.05835]
[1779008009564,46.16,78040.87,0.0,0.00987,1e-05,1.05588]
[1779008014599,46.16,78040.35,0.0,0.00984,1e-05,1.05271]
[1779008020641,46.16,78040.08,0.0,0.00983,1e-05,1.05235]
[1779008026684,46.16,78039.59,0.0,0.00982,1e-05,1.05169]
[1779008031719,46.16,78038.69,0.0,0.00981,1e-05,1.05048]
[1779008036754,46.16,78037.08,0.0,0.00979,1e-05,1.04833]
[1779008041789,46.16,78036.1,0.0,0.00978,1e-05,1.04702]
[1779008050852,46.16,78035.93,0.0,0.00977,1e-05,1.0468]
[1779008057901,46.16,78036.41,0.0,0.00978,1e-05,1.04744]
[1779008064112,46.16,78037.66,0.0,0.0098,1e-05,1.04911]
[1779008069985,46.16,78038.99,0.0,0.00982,1e-05,1.05089]
[1779008075023,46.16,78040.72,0.0,0.00982,1e-05,1.05074]
[1779008081062,46.16,78040.23,0.0,0.00981,1e-05,1.05008]
[1779008086098,46.16,78038.16,0.0,0.00978,1e-05,1.04731]
[1779008091140,46.16,78035.53,0.0,0.00974,1e-05,1.04381]
[1779008096174,46.16,78029.01,0.0,0.00965,1e-05,1.03515]
[1779008100205,46.16,78015.3,0.0,0.00946,1e-05,1.01714]
[1779008105237,46.16,78018.99,0.0,0.00951,1e-05,1.02196]
[1779008111280,46.16,78023.85,0.0,0.00958,1e-05,1.02834]
[1779008116314,46.16,78031.17,0.0,0.00968,1e-05,1.03801]
[1779008121349,46.16,78032.32,0.0,0.0097,1e-05,1.03954]
[1779008126385,46.16,78033.47,0.0,0.00972,1e-05,1.04106]
[1779008131419,46.16,78033.24,0.0,0.00969,1e-05,1.03831]
[1779008139475,46.16,78032.84,0.0,0.00968,1e-05,1.03778]
[1779008144675,46.16,78032.16,0.0,0.00968,1e-05,1.03688]
[1779008154748,46.16,78031.98,0.0,0.00967,1e-05,1.03664]
[1779008160625,46.16,78030.01,0.0,0.00965,1e-05,1.03403]
[1779008167672,46.16,78029.88,0.0,0.00964,1e-05,1.03386]
[1779008172707,46.16,78029.92,0.0,0.00964,1e-05,1.03391]
[1779008178749,46.16,78029.95,0.0,0.00964,1e-05,1.03395]
[1779008183785,46.16,78030.79,0.0,0.00966,1e-05,1.03507]
[1779008188818,46.16,78030.79,0.0,0.00966,1e-05,1.03507]
[1779008193854,46.16,78030.76,0.0,0.00963,1e-05,1.03259]
[1779008198889,46.16,78029.65,0.0,0.00962,1e-05,1.03112]
[1779008203927,46.16,78029.93,0.0,0.00962,1e-05,1.03149]
[1779008208960,46.16,78029.85,0.0,0.00962,1e-05,1.03138]
[1779008215170,46.16,78027.69,0.0,0.00959,1e-05,1.02854]
[1779008221057,46.16,78026.77,0.0,0.00958,1e-05,1.02732]
[1779008226092,46.16,78024.4,0.0,0.00955,1e-05,1.02421]
[1779008235309,46.16,78029.15,0.0,0.00961,1e-05,1.03046]
[1779008244218,46.16,78030.94,0.0,0.00964,1e-05,1.03282]
[1779008249253,46.16,78034.85,0.0,0.00969,1e-05,1.038]
[1779008254289,46.16,78035.35,0.0,0.00968,1e-05,1.03622]
[1779008265527,46.16,78035.96,0.0,0.00968,1e-05,1.03703]
[1779008276442,46.16,78036.84,0.0,0.0097,1e-05,1.03819]
[1779008284499,46.16,78037.37,0.0,0.0097,1e-05,1.0389]
[1779008289535,46.16,78037.75,0.0,0.00971,1e-05,1.0394]
[1779008294570,46.16,78037.87,0.0,0.00971,1e-05,1.03956]
[1779008299606,46.16,78032.97,0.0,0.00964,1e-05,1.03307]
[1779008304639,46.16,78033.04,0.0,0.00964,1e-05,1.03316]
[1779008309675,46.16,78035.24,0.0,0.00967,1e-05,1.03607]
[1779008315882,46.16,78035.27,0.0,0.00965,1e-05,1.03367]
[1779008325952,46.16,78036.25,0.0,0.00967,1e-05,1.03496]
[1779008331831,46.16,78044.63,0.0,0.00978,1e-05,1.04611]
[1779008336868,46.16,78045.46,0.0,0.0098,1e-05,1.04722]
[1779008341901,46.16,78045.11,0.0,0.00979,1e-05,1.04675]
[1779008346939,46.16,78044.51,0.0,0.00978,1e-05,1.04595]
[1779008351974,46.16,78046.91,0.0,0.00982,1e-05,1.04916]
[1779008357009,46.16,78045.69,0.0,0.0098,1e-05,1.04753]
[1779008362044,46.16,78045.2,0.0,0.00979,1e-05,1.04687]
[1779008370100,46.16,78044.1,0.0,0.00978,1e-05,1.0454]
[1779008375135,46.16,78042.45,0.0,0.00973,1e-05,1.04074]
[1779008380169,46.16,78042.96,0.0,0.00974,1e-05,1.04142]
[1779008386371,46.16,78042.71,0.0,0.00973,1e-05,1.04109]
[1779008393260,46.16,78040.65,0.0,0.00971,1e-05,1.03835]
[1779008398295,46.16,78040.63,0.0,0.00971,1e-05,1.03832]
[1779008403331,46.16,78041.75,0.0,0.00972,1e-05,1.03981]
[1779008410381,46.16,78043.18,0.0,0.00974,1e-05,1.04171]
[1779008415416,46.16,78038.48,0.0,0.00968,1e-05,1.03547]
[1779008420451,46.16,78038.51,0.0,0.00968,1e-05,1.03551]
[1779008426653,46.16,78039.68,0.0,0.00969,1e-05,1.03706]
[1779008432535,46.16,78039.28,0.0,0.00966,1e-05,1.03408]
[1779008438577,46.16,78039.39,0.0,0.00967,1e-05,1.03423]
[1779008443612,46.16,78039.75,0.0,0.00967,1e-05,1.03471]
[1779008449655,46.16,78039.76,0.0,0.00967,1e-05,1.03472]
[1779008454692,46.16,78041.1,0.0,0.00969,1e-05,1.0365]
[1779008459727,46.16,78042.84,0.0,0.00971,1e-05,1.03881]
[1779008464763,46.16,78045.27,0.0,0.00975,1e-05,1.04204]
[1779008469796,46.16,78046.33,0.0,0.00976,1e-05,1.04345]
[1779008474831,46.16,78047.31,0.0,0.00978,1e-05,1.04476]
[1779008481880,46.16,78048.32,0.0,0.00979,1e-05,1.04611]
[1779008487073,46.16,78049.99,0.0,0.00982,1e-05,1.04834]
[1779008492957,46.16,78050.9,0.0,0.00981,1e-05,1.04709]
[1779008497993,46.16,78052.11,0.0,0.00982,1e-05,1.04871]
[1779008504036,46.16,78053.13,0.0,0.00984,1e-05,1.05008]
[1779008509071,46.16,78053.61,0.0,0.00984,1e-05,1.05072]
[1779008514106,46.16,78054.48,0.0,0.00986,1e-05,1.05189]
[1779008519141,46.16,78054.63,0.0,0.00986,1e-05,1.05209]
[1779008524178,46.16,78054.67,0.0,0.00986,1e-05,1.05215]
[1779008529213,46.16,78054.6,0.0,0.00986,1e-05,1.05205]
[1779008534248,46.16,78052.99,0.0,0.00984,1e-05,1.04989]
[1779008540290,46.16,78052.11,0.0,0.00982,1e-05,1.04871]
[1779008546332,46.16,78050.34,0.0,0.0098,1e-05,1.04634]
[1779008552374,46.16,78053.69,0.0,0.00982,1e-05,1.04836]
[1779008557565,46.16,78055.0,0.0,0.00984,1e-05,1.05011]
[1779008563451,46.16,78054.12,0.0,0.00983,1e-05,1.04893]
[1779008568486,46.16,78053.42,0.0,0.00982,1e-05,1.04799]
[1779008573522,46.16,78056.26,0.0,0.00986,1e-05,1.0518]
[1779008578557,46.16,78056.4,0.0,0.00986,1e-05,1.05199]
[1779008583594,46.16,78064.44,0.0,0.00998,1e-05,1.06284]
[1779008589634,46.16,78062.97,0.0,0.00996,1e-05,1.06085]
[1779008594669,46.16,78063.34,0.0,0.00996,1e-05,1.06135]
[1779008597846,46.16,78075.08,0.0,0.01013,1e-05,1.07733]
[1779008603733,46.16,78081.49,0.0,0.01023,1e-05,1.08614]
[1779008609775,46.16,78080.38,0.0,0.01021,1e-05,1.08461]
[1779008611791,46.16,78064.98,0.0,0.00996,1e-05,1.06107]
[1779008616827,46.16,78056.39,0.0,0.00984,1e-05,1.0495]
[1779008621861,46.16,78057.78,0.0,0.00986,1e-05,1.05136]
[1779008626896,46.16,78056.19,0.0,0.00984,1e-05,1.04923]
[1779008632938,46.16,78059.36,0.0,0.00988,1e-05,1.05349]
[1779008638129,46.16,78058.39,0.0,0.00987,1e-05,1.05218]
[1779008644017,46.16,78059.16,0.0,0.00988,1e-05,1.05322]
[1779008649052,46.16,78058.17,0.0,0.00986,1e-05,1.05189]
[1779008654090,46.16,78057.76,0.0,0.00986,1e-05,1.05134]
[1779008659125,46.16,78056.24,0.0,0.00984,1e-05,1.0493]
[1779008664160,46.16,78054.09,0.0,0.00981,1e-05,1.04642]
[1779008669195,46.16,78052.23,0.0,0.00978,1e-05,1.04393]
[1779008674230,46.16,78050.41,0.0,0.00973,1e-05,1.03904]
[1779008679265,46.16,78048.9,0.0,0.00971,1e-05,1.03703]
[1779008684300,46.16,78048.1,0.0,0.0097,1e-05,1.03597]
[1779008689335,46.16,78037.85,0.0,0.00956,1e-05,1.02243]
[1779008694370,46.16,78022.49,0.0,0.00934,1e-05,1.00242]
[1779008698551,46.16,78006.83,0.0,0.00913,1e-05,0.98234]
[1779008704441,46.16,78017.54,0.0,0.00928,1e-05,0.99604]
[1779008709476,46.16,78020.94,0.0,0.00932,1e-05,1.00042]
[1779008714511,46.16,78024.96,0.0,0.00938,1e-05,1.00562]
[1779008719546,46.16,78028.18,0.0,0.00942,1e-05,1.0098]
[1779008724582,46.16,78028.14,0.0,0.00942,1e-05,1.00975]
[1779008732637,46.16,78029.82,0.0,0.00942,1e-05,1.00952]
[1779008737672,46.16,78031.61,0.0,0.00945,1e-05,1.01185]
[1779008742707,46.16,78032.33,0.0,0.00946,1e-05,1.01278]
[1779008747742,46.16,78032.93,0.0,0.00947,1e-05,1.01357]
[1779008752777,46.16,78033.47,0.0,0.00947,1e-05,1.01427]
[1779008757812,46.16,78034.07,0.0,0.00948,1e-05,1.01506]
[1779008762853,46.16,78034.27,0.0,0.00948,1e-05,1.01532]
[1779008767887,46.16,78035.04,0.0,0.0095,1e-05,1.01632]
[1779008772923,46.16,78035.32,0.0,0.0095,1e-05,1.01669]
[1779008777958,46.16,78035.31,0.0,0.0095,1e-05,1.01668]
[1779008782993,46.16,78035.31,0.0,0.0095,1e-05,1.01668]
[1779008789036,46.16,78035.94,0.0,0.00951,1e-05,1.0175]
[1779008796084,46.16,78036.52,0.0,0.00949,1e-05,1.01583]
[1779008803133,46.16,78037.1,0.0,0.0095,1e-05,1.01659]
[1779008809327,46.16,78037.01,0.0,0.0095,1e-05,1.01647]
[1779008815221,46.16,78037.07,0.0,0.0095,1e-05,1.01655]
[1779008820256,46.16,78036.58,0.0,0.00949,1e-05,1.01591]
[1779008825291,46.16,78036.77,0.0,0.0095,1e-05,1.01616]
[1779008831337,46.16,78036.52,0.0,0.00949,1e-05,1.01583]
[1779008836370,46.16,78036.39,0.0,0.00949,1e-05,1.01566]
[1779008841404,46.16,78036.46,0.0,0.00949,1e-05,1.01575]
[1779008846441,46.16,78036.51,0.0,0.00949,1e-05,1.01582]
[1779008851475,46.16,78036.89,0.0,0.00948,1e-05,1.01389]
[1779008856513,46.16,78036.63,0.0,0.00947,1e-05,1.01355]
[1779008861548,46.16,78036.6,0.0,0.00947,1e-05,1.01351]
[1779008866583,46.16,78036.7,0.0,0.00947,1e-05,1.01364]
[1779008871618,46.16,78036.72,0.0,0.00947,1e-05,1.01367]
[1779008876653,46.16,78036.62,0.0,0.00947,1e-05,1.01354]
[1779008882695,46.16,78036.61,0.0,0.00947,1e-05,1.01352]
[1779008887730,46.16,78034.65,0.0,0.00945,1e-05,1.01097]
[1779008894780,46.16,78034.73,0.0,0.00945,1e-05,1.01107]
[1779008899957,46.16,78035.23,0.0,0.00945,1e-05,1.01172]
[1779008907870,46.16,78035.66,0.0,0.00946,1e-05,1.01229]
[1779008912906,46.16,78036.23,0.0,0.00945,1e-05,1.01061]
[1779008917942,46.16,78036.36,0.0,0.00945,1e-05,1.01078]
[1779008922975,46.16,78036.23,0.0,0.00945,1e-05,1.01061]
[1779008928014,46.16,78036.4,0.0,0.00945,1e-05,1.01083]
[1779008933050,46.16,78047.09,0.0,0.0096,1e-05,1.02483]
[1779008938084,46.16,78051.61,0.0,0.00966,1e-05,1.0308]
[1779008943119,46.16,78051.3,0.0,0.00966,1e-05,1.03039]
[1779008948157,46.16,78053.76,0.0,0.00969,1e-05,1.03365]
[1779008953191,46.16,78058.05,0.0,0.00975,1e-05,1.03936]
[1779008958226,46.16,78056.31,0.0,0.00973,1e-05,1.03704]
[1779008963261,46.16,78054.25,0.0,0.0097,1e-05,1.0343]
[1779008968297,46.16,78053.14,0.0,0.00968,1e-05,1.03283]
[1779008973331,46.16,78057.3,0.0,0.00972,1e-05,1.03589]
[1779008980522,46.16,78047.7,0.0,0.00958,1e-05,1.02319]
[1779008986422,46.16,78047.28,0.0,0.00958,1e-05,1.02264]
[1779008991459,46.16,78039.11,0.0,0.00946,1e-05,1.01194]
[1779008996495,46.16,78037.95,0.0,0.00945,1e-05,1.01043]
[1779009002535,46.16,78038.4,0.0,0.00945,1e-05,1.01101]
[1779009007571,46.16,78040.83,0.0,0.00949,1e-05,1.01418]
[1779009012607,46.16,78041.35,0.0,0.00949,1e-05,1.01486]
[1779009017640,46.16,78040.8,0.0,0.00949,1e-05,1.01415]
[1779009024691,46.16,78039.23,0.0,0.00947,1e-05,1.0121]
[1779009029724,46.16,78036.97,0.0,0.00943,1e-05,1.00915]
[1779009035767,46.16,78036.19,0.0,0.0094,1e-05,1.00572]
[1779009040950,46.16,78035.38,0.0,0.00939,1e-05,1.00467]
[1779009046844,46.16,78029.21,0.0,0.00931,1e-05,0.99669]
[1779009051878,46.16,78038.9,0.0,0.00944,1e-05,1.00924]
[1779009056917,46.16,78039.14,0.0,0.00944,1e-05,1.00956]
[1779009061948,46.16,78040.15,0.0,0.00946,1e-05,1.01087]
[1779009067990,46.16,78039.46,0.0,0.00945,1e-05,1.00997]
[1779009073025,46.16,78037.87,0.0,0.00942,1e-05,1.0079]
[1779009078061,46.16,78039.75,0.0,0.00945,1e-05,1.01035]
[1779009083095,46.16,78039.2,0.0,0.00944,1e-05,1.00963]
[1779009088131,46.16,78039.19,0.0,0.00944,1e-05,1.00962]
[1779009093165,46.16,78039.19,0.0,0.00942,1e-05,1.0072]
[1779009099209,46.16,78039.17,0.0,0.00942,1e-05,1.00717]
[1779009105249,46.16,78039.28,0.0,0.00942,1e-05,1.00732]
[1779009112298,46.16,78039.22,0.0,0.00942,1e-05,1.00724]
[1779009117334,46.16,78039.61,0.0,0.00943,1e-05,1.00775]
[1779009123376,46.16,78043.19,0.0,0.00948,1e-05,1.01241]
[1779009128412,46.16,78049.86,0.0,0.00957,1e-05,1.02115]
[1779009133445,46.16,78049.68,0.0,0.00957,1e-05,1.02091]
[1779009139488,46.16,78049.52,0.0,0.00956,1e-05,1.0207]
[1779009144524,46.16,78046.18,0.0,0.00952,1e-05,1.01632]
[1779009151720,46.16,78044.77,0.0,0.00948,1e-05,1.01205]
[1779009157614,46.16,78040.66,0.0,0.00942,1e-05,1.00669]
[1779009162650,46.16,78047.21,0.0,0.00951,1e-05,1.01524]
[1779009167686,46.16,78049.73,0.0,0.00954,1e-05,1.01854]
[1779009172720,46.16,78051.73,0.0,0.00957,1e-05,1.02117]
[1779009177757,46.16,78053.06,0.0,0.00959,1e-05,1.02292]
[1779009182792,46.16,78055.45,0.0,0.00962,1e-05,1.02607]
[1779009186820,46.16,78068.02,0.0,0.0098,1e-05,1.04277]
[1779009192006,46.16,78072.65,0.0,0.00987,1e-05,1.04898]
[1779009197899,46.16,78075.35,0.0,0.00991,1e-05,1.05261]
[1779009202932,46.16,78074.89,0.0,0.0099,1e-05,1.05199]
[1779009207967,46.16,78071.77,0.0,0.00986,1e-05,1.0478]
[1779009213003,46.16,78070.94,0.0,0.00982,1e-05,1.0442]
[1779009218039,46.16,78070.93,0.0,0.00982,1e-05,1.04418]
[1779009223073,46.16,78066.61,0.0,0.00976,1e-05,1.03841]
[1779009232292,46.16,78066.95,0.0,0.00976,1e-05,1.03886]
[1779009238180,46.16,78061.81,0.0,0.00969,1e-05,1.03203]
[1779009243213,46.16,78062.16,0.0,0.0097,1e-05,1.03249]
[1779009250263,46.16,78062.12,0.0,0.0097,1e-05,1.03244]
[1779009257312,46.16,78062.77,0.0,0.00971,1e-05,1.0333]
[1779009262501,46.16,78063.41,0.0,0.00971,1e-05,1.03415]
[1779009269395,46.16,78063.23,0.0,0.00971,1e-05,1.03391]
[1779009274429,46.16,78063.13,0.0,0.00969,1e-05,1.03131]
[1779009279466,46.16,78063.54,0.0,0.00969,1e-05,1.03186]
[1779009285507,46.16,78063.61,0.0,0.00969,1e-05,1.03195]
[1779009290542,46.16,78063.33,0.0,0.00969,1e-05,1.03158]
[1779009295577,46.16,78063.24,0.0,0.00969,1e-05,1.03146]
[1779009302782,46.16,78062.8,0.0,0.00968,1e-05,1.03088]
[1779009309677,46.16,78062.51,0.0,0.00968,1e-05,1.03049]
[1779009314711,46.16,78064.85,0.0,0.00971,1e-05,1.0336]
[1779009321760,46.16,78071.06,0.0,0.0098,1e-05,1.04188]
[1779009326794,46.16,78071.89,0.0,0.00981,1e-05,1.04299]
[1779009331829,46.16,78077.81,0.0,0.00987,1e-05,1.04844]
[1779009336864,46.16,78077.48,0.0,0.00987,1e-05,1.048]
[1779009343065,46.16,78073.48,0.0,0.00981,1e-05,1.04263]
[1779009350963,46.16,78073.72,0.0,0.00982,1e-05,1.04295]
[1779009355998,46.16,78077.8,0.0,0.00987,1e-05,1.04843]
[1779009361033,46.16,78077.66,0.0,0.00987,1e-05,1.04824]
[1779009367075,46.16,78077.59,0.0,0.00987,1e-05,1.04814]
[1779009372110,46.16,78076.87,0.0,0.00986,1e-05,1.04718]
[1779009377145,46.16,78076.69,0.0,0.00986,1e-05,1.04693]
[1779009382180,46.16,78076.45,0.0,0.00985,1e-05,1.04661]
[1779009387216,46.16,78076.33,0.0,0.00985,1e-05,1.04645]
[1779009393415,46.16,78079.07,0.0,0.00987,1e-05,1.04764]
[1779009400308,46.16,78081.58,0.0,0.00991,1e-05,1.05102]
[1779009408363,46.16,78086.09,0.0,0.00997,1e-05,1.05711]
[1779009413555,46.16,78092.92,0.0,0.01007,1e-05,1.06639]
[1779009420446,46.16,78094.7,0.0,0.0101,1e-05,1.06882]
[1779009425481,46.16,78093.89,0.0,0.01008,1e-05,1.06771]
[1779009431523,46.16,78094.99,0.0,0.0101,1e-05,1.06922]
[1779009440586,46.16,78094.09,0.0,0.01009,1e-05,1.06799]
[1779009446628,46.16,78093.11,0.0,0.01007,1e-05,1.06665]
[1779009451663,46.16,78085.44,0.0,0.00994,1e-05,1.05372]
[1779009456699,46.16,78078.48,0.0,0.00984,1e-05,1.04435]
[1779009461734,46.16,78073.22,0.0,0.00976,1e-05,1.03732]
[1779009473980,46.16,78072.22,0.0,0.00975,1e-05,1.03599]
[1779009479861,46.16,78062.91,0.0,0.00962,1e-05,1.02364]
[1779009487922,46.16,78062.27,0.0,0.00961,1e-05,1.0228]
[1779009494116,46.16,78060.42,0.0,0.00958,1e-05,1.02036]
[1779009500015,46.16,78060.42,0.0,0.00958,1e-05,1.02036]
[1779009505050,46.16,78060.09,0.0,0.00958,1e-05,1.01993]
[1779009510087,46.16,78056.95,0.0,0.00953,1e-05,1.0158]
[1779009518145,46.16,78052.21,0.0,0.00945,1e-05,1.00717]
[1779009524325,46.16,78053.39,0.0,0.00946,1e-05,1.00871]
[1779009530227,46.16,78052.26,0.0,0.00945,1e-05,1.00724]
[1779009536269,46.16,78051.09,0.0,0.00943,1e-05,1.00571]
[1779009544466,46.16,78048.01,0.0,0.00939,1e-05,1.00171]
[1779009552381,46.16,78047.11,0.0,0.00938,1e-05,1.00055]
[1779009557416,46.16,78047.3,0.0,0.00938,1e-05,1.00079]
[1779009562451,46.16,78047.65,0.0,0.00938,1e-05,1.00125]
[1779009567486,46.16,78050.7,0.0,0.00943,1e-05,1.00521]
[1779009572521,46.16,78049.11,0.0,0.00938,1e-05,1.00072]
[1779009577556,46.16,78047.67,0.0,0.00936,1e-05,0.99885]
[1779009583603,46.16,78048.04,0.0,0.00937,1e-05,0.99933]
[1779009588638,46.16,78046.88,0.0,0.00935,1e-05,0.99783]
[1779009593674,46.16,78049.54,0.0,0.00939,1e-05,1.00128]
[1779009598708,46.16,78060.28,0.0,0.00954,1e-05,1.01528]
[1779009602736,46.16,78072.9,0.0,0.00971,1e-05,1.03194]
[1779009608782,46.16,78068.55,0.0,0.00965,1e-05,1.02618]
[1779009613817,46.16,78066.85,0.0,0.00963,1e-05,1.02393]
[1779009618851,46.16,78070.65,0.0,0.00968,1e-05,1.02896]
[1779009623888,46.16,78071.8,0.0,0.0097,1e-05,1.03048]
[1779009628923,46.16,78072.53,0.0,0.00971,1e-05,1.03145]
[1779009633959,46.16,78070.61,0.0,0.00966,1e-05,1.02644]
[1779009638994,46.16,78071.6,0.0,0.00967,1e-05,1.02775]
[1779009645169,46.16,78069.65,0.0,0.00965,1e-05,1.02517]
[1779009651077,46.16,78068.72,0.0,0.00963,1e-05,1.02394]
[1779009658127,46.16,78068.91,0.0,0.00963,1e-05,1.02419]
[1779009663164,46.16,78069.21,0.0,0.00964,1e-05,1.02459]
[1779009671219,46.16,78070.13,0.0,0.00965,1e-05,1.0258]
[1779009676255,46.16,78070.73,0.0,0.00966,1e-05,1.0266]
[1779009681290,46.16,78071.35,0.0,0.00967,1e-05,1.02742]
[1779009688339,46.16,78071.73,0.0,0.00967,1e-05,1.02792]
[1779009693375,46.16,78070.4,0.0,0.00963,1e-05,1.0237]
[1779009698410,46.16,78069.46,0.0,0.00962,1e-05,1.02245]
[1779009705590,46.16,78061.16,0.0,0.0095,1e-05,1.01155]
[1779009711501,46.16,78061.22,0.0,0.0095,1e-05,1.01163]
[1779009719557,46.16,78060.75,0.0,0.0095,1e-05,1.01101]
[1779009724592,46.16,78054.77,0.0,0.00942,1e-05,1.00322]
[1779009729627,46.16,78052.7,0.0,0.00939,1e-05,1.00053]
[1779009735801,46.16,78055.37,0.0,0.00942,1e-05,1.004]
[1779009743726,46.16,78058.21,0.0,0.00946,1e-05,1.0077]
[1779009749769,46.16,78059.75,0.0,0.00948,1e-05,1.00971]
[1779009754803,46.16,78057.06,0.0,0.00942,1e-05,1.00376]
[1779009759838,46.16,78056.73,0.0,0.00942,1e-05,1.00334]
[1779009764873,46.16,78058.15,0.0,0.00944,1e-05,1.00518]
[1779009769908,46.16,78060.04,0.0,0.00947,1e-05,1.00765]
[1779009774944,46.16,78062.19,0.0,0.0095,1e-05,1.01045]
[1779009779986,46.16,78063.51,0.0,0.00951,1e-05,1.01218]
[1779009785024,46.16,78065.29,0.0,0.00954,1e-05,1.01451]
[1779009790059,46.16,78067.2,0.0,0.00957,1e-05,1.01702]
[1779009796221,46.16,78068.7,0.0,0.00959,1e-05,1.019]
[1779009802145,46.16,78067.78,0.0,0.00957,1e-05,1.01778]
[1779009807181,46.16,78067.88,0.0,0.00958,1e-05,1.01792]
[1779009812215,46.16,78066.77,0.0,0.00954,1e-05,1.01401]
[1779009824300,46.16,78064.01,0.0,0.0095,1e-05,1.01039]
[1779009831347,46.16,78061.76,0.0,0.00947,1e-05,1.00745]
[1779009836505,46.16,78060.91,0.0,0.00946,1e-05,1.00634]
[1779009842428,46.16,78062.29,0.0,0.00948,1e-05,1.00814]
[1779009849477,46.16,78064.19,0.0,0.0095,1e-05,1.01063]
[1779009854512,46.16,78065.54,0.0,0.00952,1e-05,1.01239]
[1779009859553,46.16,78065.34,0.0,0.00952,1e-05,1.01213]
[1779009860558,46.16,78053.47,0.0,0.00935,1e-05,0.99668]
[1779009861570,46.16,78041.48,0.0,0.00919,1e-05,0.98127]
[1779009866730,46.16,78045.06,0.0,0.00924,1e-05,0.98586]
[1779009872646,46.16,78042.52,0.0,0.00918,1e-05,0.98021]
[1779009877680,46.16,78040.65,0.0,0.00916,1e-05,0.97782]
[1779009882714,46.16,78046.94,0.0,0.00924,1e-05,0.98586]
[1779009886871,46.16,78061.62,0.0,0.00944,1e-05,1.00483]
[1779009892784,46.16,78067.79,0.0,0.00953,1e-05,1.0129]
[1779009897820,46.16,78072.37,0.0,0.00959,1e-05,1.01891]
[1779009902856,46.16,78067.9,0.0,0.00953,1e-05,1.01304]
[1779009908898,46.16,78060.91,0.0,0.00943,1e-05,1.00391]
[1779009913933,46.16,78056.5,0.0,0.00937,1e-05,0.99818]
[1779009919975,46.16,78052.87,0.0,0.00932,1e-05,0.99349]
[1779009925011,46.16,78052.53,0.0,0.00932,1e-05,0.99305]
[1779009935080,46.16,78051.45,0.0,0.00928,1e-05,0.98925]
[1779009940117,46.16,78045.96,0.0,0.00921,1e-05,0.98221]
[1779009946158,46.16,78043.91,0.0,0.00918,1e-05,0.97959]
[1779009952201,46.16,78042.81,0.0,0.00916,1e-05,0.97819]
[1779009958245,46.16,78043.16,0.0,0.00917,1e-05,0.97863]
[1779009963277,46.16,78040.87,0.0,0.00914,1e-05,0.97572]
[1779009968312,46.16,78041.51,0.0,0.00915,1e-05,0.97653]
[1779009973347,46.16,78040.39,0.0,0.00913,1e-05,0.97511]
[1779009980397,46.16,78039.34,0.0,0.00912,1e-05,0.97377]
[1779009987575,46.16,78037.68,0.0,0.0091,1e-05,0.97167]
[1779009994491,46.16,78037.68,0.0,0.00907,1e-05,0.96929]
[1779009999529,46.16,78038.43,0.0,0.00908,1e-05,0.97024]
[1779010005574,46.16,78041.4,0.0,0.00912,1e-05,0.974]
[1779010010609,46.16,78041.09,0.0,0.00912,1e-05,0.97361]
[1779010017785,46.16,78039.92,0.0,0.0091,1e-05,0.97213]
[1779010027855,46.16,78036.98,0.0,0.00906,1e-05,0.9684]
[1779010035785,46.16,78034.73,0.0,0.00903,1e-05,0.96556]
[1779010041826,46.16,78034.2,0.0,0.00903,1e-05,0.96489]
[1779010047994,46.16,78032.82,0.0,0.00901,1e-05,0.96315]
[1779010053911,46.16,78032.38,0.0,0.00898,1e-05,0.96024]
[1779010063981,46.16,78032.54,0.0,0.00898,1e-05,0.96044]
[1779010072038,46.16,78031.59,0.0,0.00897,1e-05,0.95924]
[1779010078205,46.16,78030.81,0.0,0.00896,1e-05,0.95826]
[1779010084122,46.16,78030.42,0.0,0.00896,1e-05,0.95778]
[1779010089156,46.16,78030.33,0.0,0.00895,1e-05,0.95766]
[1779010098346,46.16,78030.13,0.0,0.00895,1e-05,0.95741]
[1779010108416,46.16,78029.83,0.0,0.00895,1e-05,0.95704]
[1779010118485,46.16,78029.65,0.0,0.00892,1e-05,0.95445]
[1779010124404,46.16,78031.61,0.0,0.00895,1e-05,0.95691]
[1779010129438,46.16,78034.51,0.0,0.00899,1e-05,0.96055]
[1779010134474,46.16,78035.43,0.0,0.009,1e-05,0.9617]
[1779010140516,46.16,78035.89,0.0,0.00901,1e-05,0.96228]
[1779010145551,46.16,78043.37,0.0,0.00911,1e-05,0.97174]
[1779010150586,46.16,78046.92,0.0,0.00915,1e-05,0.97625]
[1779010155622,46.16,78048.79,0.0,0.00918,1e-05,0.97863]
[1779010160657,46.16,78050.94,0.0,0.00921,1e-05,0.98138]
[1779010165691,46.16,78052.85,0.0,0.00924,1e-05,0.98382]
[1779010170726,46.16,78054.77,0.0,0.00926,1e-05,0.98629]
[1779010175762,46.16,78056.28,0.0,0.00926,1e-05,0.98582]
[1779010182810,46.16,78057.7,0.0,0.00928,1e-05,0.98764]
[1779010187847,46.16,78062.12,0.0,0.00934,1e-05,0.99334]
[1779010192881,46.16,78066.71,0.0,0.0094,1e-05,0.99928]
[1779010197915,46.16,78072.64,0.0,0.00949,1e-05,1.00701]
[1779010202950,46.16,78082.59,0.0,0.00963,1e-05,1.02007]
[1779010207985,46.16,78081.74,0.0,0.00961,1e-05,1.01895]
[1779010213023,46.16,78082.31,0.0,0.00962,1e-05,1.0197]
[1779010219194,46.16,78081.98,0.0,0.00962,1e-05,1.01927]
[1779010225106,46.16,78083.49,0.0,0.00964,1e-05,1.02126]
[1779010230141,46.16,78083.42,0.0,0.00964,1e-05,1.02117]
[1779010235177,46.16,78083.51,0.0,0.00962,1e-05,1.01882]
[1779010240212,46.16,78083.77,0.0,0.00962,1e-05,1.01916]
[1779010245250,46.16,78083.93,0.0,0.00962,1e-05,1.01937]
[1779010256321,46.16,78083.97,0.0,0.00962,1e-05,1.01943]
[1779010261359,46.16,78071.03,0.0,0.00944,1e-05,1.00246]
[1779010266396,46.16,78066.16,0.0,0.00937,1e-05,0.99614]
[1779010271430,46.16,78061.87,0.0,0.00931,1e-05,0.99059]
[1779010277472,46.16,78060.74,0.0,0.0093,1e-05,0.98914]
[1779010283513,46.16,78059.86,0.0,0.00929,1e-05,0.988]
[1779010289555,46.16,78058.09,0.0,0.00926,1e-05,0.98573]
[1779010295597,46.16,78056.79,0.0,0.00922,1e-05,0.98165]
[1779010301641,46.16,78056.09,0.0,0.00921,1e-05,0.98076]
[1779010306677,46.16,78055.15,0.0,0.0092,1e-05,0.97956]
[1779010311711,46.16,78056.35,0.0,0.00922,1e-05,0.98109]
[1779010316748,46.16,78048.68,0.0,0.00911,1e-05,0.97131]
[1779010321783,46.16,78046.49,0.0,0.00908,1e-05,0.96854]
[1779010327824,46.16,78045.74,0.0,0.00907,1e-05,0.96759]
[1779010332859,46.16,78043.53,0.0,0.00904,1e-05,0.96479]
[1779010337894,46.16,78043.01,0.0,0.00904,1e-05,0.96414]
[1779010342931,46.16,78041.95,0.0,0.00902,1e-05,0.9628]
[1779010347964,46.16,78040.18,0.0,0.009,1e-05,0.96057]
[1779010354007,46.16,78039.09,0.0,0.00896,1e-05,0.95684]
[1779010360182,46.16,78038.23,0.0,0.00895,1e-05,0.95576]
[1779010367098,46.16,78037.87,0.0,0.00895,1e-05,0.95531]
[1779010377165,46.16,78037.9,0.0,0.00895,1e-05,0.95535]
[1779010385226,46.16,78037.03,0.0,0.00894,1e-05,0.95426]
[1779010390393,46.16,78035.83,0.0,0.00892,1e-05,0.95276]
[1779010400463,46.16,78035.95,0.0,0.00892,1e-05,0.95291]
[1779010406373,46.16,78041.16,0.0,0.00899,1e-05,0.95944]
[1779010411407,46.16,78041.08,0.0,0.00897,1e-05,0.95697]
[1779010418457,46.16,78040.58,0.0,0.00896,1e-05,0.95634]
[1779010424499,46.16,78040.82,0.0,0.00896,1e-05,0.95664]
[1779010430672,46.16,78039.88,0.0,0.00895,1e-05,0.95546]
[1779010436582,46.16,78034.02,0.0,0.00887,1e-05,0.94814]
[1779010441619,46.16,78034.13,0.0,0.00888,1e-05,0.94828]
[1779010446654,46.16,78035.28,0.0,0.00889,1e-05,0.94971]
[1779010452696,46.16,78036.16,0.0,0.0089,1e-05,0.95081]
[1779010461761,46.16,78037.37,0.0,0.00892,1e-05,0.95232]
[1779010466794,46.16,78038.6,0.0,0.00894,1e-05,0.95386]
[1779010473843,46.16,78040.43,0.0,0.00894,1e-05,0.95379]
[1779010478879,46.16,78034.07,0.0,0.00885,1e-05,0.94585]
[1779010483913,46.16,78034.6,0.0,0.00886,1e-05,0.94651]
[1779010488949,46.16,78036.85,0.0,0.00889,1e-05,0.94932]
[1779010494992,46.16,78036.6,0.0,0.00889,1e-05,0.949]
[1779010500031,46.16,78033.78,0.0,0.00885,1e-05,0.94549]
[1779010505069,46.16,78033.56,0.0,0.00885,1e-05,0.94522]
[1779010511234,46.16,78032.45,0.0,0.00883,1e-05,0.94384]
[1779010517182,46.16,78034.91,0.0,0.00887,1e-05,0.9469]
[1779010522217,46.16,78036.73,0.0,0.00889,1e-05,0.94917]
[1779010527251,46.16,78038.3,0.0,0.00891,1e-05,0.95113]
[1779010533294,46.16,78039.69,0.0,0.00891,1e-05,0.9505]
[1779010538330,46.16,78041.93,0.0,0.00894,1e-05,0.9533]
[1779010543364,46.16,78041.95,0.0,0.00894,1e-05,0.95333]
[1779010549409,46.16,78036.81,0.0,0.00887,1e-05,0.94691]
[1779010554441,46.16,78034.87,0.0,0.00884,1e-05,0.9445]
[1779010561589,46.16,78034.2,0.0,0.00883,1e-05,0.94367]
[1779010567532,46.16,78032.68,0.0,0.00881,1e-05,0.94178]
[1779010572568,46.16,78030.91,0.0,0.00879,1e-05,0.93959]
[1779010581729,46.16,78030.59,0.0,0.00879,1e-05,0.9392]
[1779010591799,46.16,78028.54,0.0,0.00874,1e-05,0.93433]
[1779010597742,46.16,78027.61,0.0,0.00873,1e-05,0.93319]
[1779010603784,46.16,78027.22,0.0,0.00872,1e-05,0.93271]
[1779010609826,46.16,78027.17,0.0,0.00872,1e-05,0.93265]
[1779010617883,46.16,78027.19,0.0,0.00872,1e-05,0.93267]
[1779010623925,46.16,78027.08,0.0,0.00872,1e-05,0.93253]
[1779010631981,46.16,78026.67,0.0,0.00872,1e-05,0.93203]
[1779010638028,46.16,78026.68,0.0,0.00872,1e-05,0.93204]
[1779010647091,46.16,78024.39,0.0,0.00869,1e-05,0.92923]
[1779010652221,46.16,78024.81,0.0,0.00867,1e-05,0.92742]
[1779010658165,46.16,78024.81,0.0,0.00867,1e-05,0.92742]
[1779010670254,46.16,78025.51,0.0,0.00868,1e-05,0.92828]
[1779010675288,46.16,78026.5,0.0,0.00869,1e-05,0.9295]
[1779010681329,46.16,78026.5,0.0,0.00869,1e-05,0.9295]
[1779010689384,46.16,78026.4,0.0,0.00869,1e-05,0.92937]
[1779010694426,46.16,78026.46,0.0,0.00869,1e-05,0.92945]
[1779010699462,46.16,78024.12,0.0,0.00866,1e-05,0.92658]
[1779010704514,46.16,78020.38,0.0,0.00861,1e-05,0.92201]
[1779010710552,46.16,78018.42,0.0,0.00859,1e-05,0.91963]
[1779010715587,46.16,78012.35,0.0,0.00849,1e-05,0.90998]
[1779010720623,46.16,78014.78,0.0,0.00852,1e-05,0.91291]
[1779010725657,46.16,78015.72,0.0,0.00853,1e-05,0.91405]
[1779010729686,46.16,78029.62,0.0,0.00871,1e-05,0.931]
[1779010735727,46.16,78028.82,0.0,0.0087,1e-05,0.93002]
[1779010742852,46.16,78027.86,0.0,0.00869,1e-05,0.92884]
[1779010748818,46.16,78027.72,0.0,0.00869,1e-05,0.92867]
[1779010753853,46.16,78026.65,0.0,0.00867,1e-05,0.92736]
[1779010758888,46.16,78026.41,0.0,0.00867,1e-05,0.92706]
[1779010764930,46.16,78025.04,0.0,0.00865,1e-05,0.92539]
[1779010771979,46.16,78025.23,0.0,0.00863,1e-05,0.9233]
[1779010777013,46.16,78024.57,0.0,0.00862,1e-05,0.92249]
[1779010783132,46.16,78024.44,0.0,0.00862,1e-05,0.92234]
[1779010789098,46.16,78023.97,0.0,0.00862,1e-05,0.92176]
[1779010794133,46.16,78027.35,0.0,0.00866,1e-05,0.92589]
[1779010799168,46.16,78036.58,0.0,0.00878,1e-05,0.93724]
[1779010802189,46.16,78050.1,0.0,0.00896,1e-05,0.95407]
[1779010807224,46.16,78044.82,0.0,0.00889,1e-05,0.94747]
[1779010812259,46.16,78044.51,0.0,0.00888,1e-05,0.94708]
[1779010818302,46.16,78044.81,0.0,0.00889,1e-05,0.94746]
[1779010823416,46.16,78044.84,0.0,0.00889,1e-05,0.94749]
[1779010829379,46.16,78044.36,0.0,0.00888,1e-05,0.94689]
[1779010834415,46.16,78040.45,0.0,0.00881,1e-05,0.93968]
[1779010841465,46.16,78040.39,0.0,0.00881,1e-05,0.93961]
[1779010851531,46.16,78040.87,0.0,0.00882,1e-05,0.9402]
[1779010860597,46.16,78041.44,0.0,0.00882,1e-05,0.94091]
[1779010867646,46.16,78041.85,0.0,0.00883,1e-05,0.94142]
[1779010872681,46.16,78040.41,0.0,0.00881,1e-05,0.93963]
[1779010882751,46.16,78038.99,0.0,0.00879,1e-05,0.93788]
[1779010887786,46.16,78036.21,0.0,0.00875,1e-05,0.93444]
[1779010892821,46.16,78035.09,0.0,0.00872,1e-05,0.93073]
[1779010898863,46.16,78033.82,0.0,0.0087,1e-05,0.92917]
[1779010903978,46.16,78033.29,0.0,0.0087,1e-05,0.92852]
[1779010909940,46.16,78033.97,0.0,0.0087,1e-05,0.92935]
[1779010923032,46.16,78033.2,0.0,0.00869,1e-05,0.92841]
[1779010934190,46.16,78031.94,0.0,0.00868,1e-05,0.92686]
[1779010944260,46.16,78030.38,0.0,0.00866,1e-05,0.92495]
[1779010952238,46.16,78030.24,0.0,0.00863,1e-05,0.92246]
[1779010957272,46.16,78031.77,0.0,0.00865,1e-05,0.92433]
[1779010964404,46.16,78031.59,0.0,0.00865,1e-05,0.92411]
[1779010970365,46.16,78029.75,0.0,0.00863,1e-05,0.92186]
[1779010975399,46.16,78029.86,0.0,0.00863,1e-05,0.922]
[1779010980434,46.16,78031.25,0.0,0.00865,1e-05,0.9237]
[1779010985469,46.16,78033.51,0.0,0.00868,1e-05,0.92646]
[1779010994614,46.16,78036.69,0.0,0.00872,1e-05,0.93036]
[1779011000575,46.16,78040.59,0.0,0.00877,1e-05,0.93517]
[1779011011648,46.16,78040.94,0.0,0.00875,1e-05,0.93326]
[1779011019710,46.16,78042.2,0.0,0.00877,1e-05,0.93481]
[1779011024825,46.16,78042.95,0.0,0.00878,1e-05,0.93574]
[1779011030786,46.16,78043.65,0.0,0.00879,1e-05,0.9366]
[1779011035824,46.16,78044.53,0.0,0.0088,1e-05,0.93769]
[1779011040860,46.16,78045.16,0.0,0.00881,1e-05,0.93847]
[1779011055035,46.16,78045.32,0.0,0.00881,1e-05,0.93867]
[1779011065105,46.16,78045.34,0.0,0.00881,1e-05,0.9387]
[1779011075175,46.16,78046.26,0.0,0.0088,1e-05,0.93749]
[1779011084164,46.16,78046.21,0.0,0.0088,1e-05,0.93742]
[1779011089199,46.16,78045.5,0.0,0.00879,1e-05,0.93655]
[1779011094234,46.16,78046.89,0.0,0.00881,1e-05,0.93827]
[1779011099269,46.16,78046.14,0.0,0.0088,1e-05,0.93734]
[1779011104304,46.16,78048.38,0.0,0.00883,1e-05,0.94011]
[1779011110347,46.16,78048.1,0.0,0.00882,1e-05,0.93977]
[1779011115459,46.16,78048.26,0.0,0.00883,1e-05,0.93996]
[1779011121423,46.16,78049.43,0.0,0.00884,1e-05,0.94142]
[1779011128474,46.16,78049.87,0.0,0.00885,1e-05,0.94196]
[1779011133509,46.16,78049.62,0.0,0.00882,1e-05,0.9393]
[1779011138545,46.16,78054.19,0.0,0.00888,1e-05,0.94498]
[1779011145667,46.16,78058.96,0.0,0.00895,1e-05,0.95094]
[1779011151636,46.16,78068.31,0.0,0.00907,1e-05,0.96271]
[1779011156672,46.16,78067.91,0.0,0.00907,1e-05,0.9622]
[1779011165807,46.16,78069.9,0.0,0.00909,1e-05,0.96472]
[1779011171777,46.16,78075.3,0.0,0.00917,1e-05,0.97158]
[1779011176811,46.16,78076.84,0.0,0.00919,1e-05,0.97355]
[1779011185947,46.16,78078.64,0.0,0.00921,1e-05,0.97585]
[1779011196017,46.16,78080.71,0.0,0.00922,1e-05,0.97608]
[1779011202995,46.16,78082.87,0.0,0.00925,1e-05,0.97885]
[1779011213064,46.16,78083.31,0.0,0.00925,1e-05,0.97941]
[1779011219106,46.16,78085.09,0.0,0.00928,1e-05,0.9817]
[1779011224141,46.16,78086.83,0.0,0.0093,1e-05,0.98394]
[1779011233205,46.16,78087.18,0.0,0.00931,1e-05,0.98439]
[1779011238239,46.16,78084.94,0.0,0.00928,1e-05,0.98151]
[1779011243274,46.16,78085.03,0.0,0.00928,1e-05,0.98162]
[1779011250323,46.16,78085.29,0.0,0.00928,1e-05,0.98196]
[1779011255359,46.16,78085.67,0.0,0.00926,1e-05,0.98001]
[1779011261401,46.16,78086.66,0.0,0.00928,1e-05,0.98129]
[1779011266507,46.16,78087.39,0.0,0.00929,1e-05,0.98223]
[1779011272479,46.16,78087.64,0.0,0.00929,1e-05,0.98255]
[1779011277514,46.16,78087.89,0.0,0.0093,1e-05,0.98287]
[1779011283556,46.16,78087.79,0.0,0.00929,1e-05,0.98274]
[1779011288591,46.16,78087.75,0.0,0.00929,1e-05,0.98269]
[1779011293625,46.16,78087.66,0.0,0.00929,1e-05,0.98257]
[1779011300675,46.16,78088.19,0.0,0.0093,1e-05,0.98326]
[1779011306806,46.16,78087.75,0.0,0.00929,1e-05,0.98269]
[1779011315778,46.16,78087.4,0.0,0.00927,1e-05,0.97981]
[1779011320814,46.16,78088.11,0.0,0.00928,1e-05,0.98072]
[1779011326952,46.16,78087.95,0.0,0.00927,1e-05,0.98051]
[1779011333905,46.16,78088.38,0.0,0.00928,1e-05,0.98107]
[1779011338940,46.16,78088.88,0.0,0.00929,1e-05,0.98171]
[1779011345990,46.16,78088.21,0.0,0.00928,1e-05,0.98085]
[1779011351025,46.16,78084.19,0.0,0.00922,1e-05,0.97569]
[1779011357162,46.16,78084.4,0.0,0.00922,1e-05,0.97596]
[1779011365123,46.16,78083.53,0.0,0.00921,1e-05,0.97485]
[1779011372172,46.16,78083.1,0.0,0.00918,1e-05,0.97188]
[1779011377301,46.16,78082.19,0.0,0.00917,1e-05,0.97072]
[1779011383249,46.16,78079.4,0.0,0.00913,1e-05,0.96717]
[1779011388284,46.16,78079.01,0.0,0.00913,1e-05,0.96667]
[1779011396340,46.16,78081.78,0.0,0.00917,1e-05,0.9702]
[1779011402382,46.16,78083.41,0.0,0.00919,1e-05,0.97227]
[1779011407515,46.16,78085.1,0.0,0.00921,1e-05,0.97443]
[1779011417585,46.16,78085.71,0.0,0.00922,1e-05,0.97522]
[1779011423529,46.16,78087.45,0.0,0.00924,1e-05,0.97744]
[1779011430578,46.16,78090.2,0.0,0.00928,1e-05,0.98098]
[1779011436620,46.16,78093.39,0.0,0.0093,1e-05,0.98265]
[1779011442662,46.16,78096.47,0.0,0.00935,1e-05,0.98662]
[1779011447795,46.16,78097.17,0.0,0.00936,1e-05,0.98753]
[1779011457865,46.16,78099.89,0.0,0.00939,1e-05,0.99105]
[1779011463833,46.16,78109.55,0.0,0.00953,1e-05,1.00365]
[1779011468869,46.16,78104.8,0.0,0.00946,1e-05,0.99744]
[1779011473903,46.16,78102.44,0.0,0.00943,1e-05,0.99436]
[1779011478938,46.16,78098.86,0.0,0.00938,1e-05,0.98972]
[1779011488075,46.16,78094.05,0.0,0.00931,1e-05,0.9835]
[1779011494044,46.16,78099.12,0.0,0.00936,1e-05,0.9876]
[1779011500086,46.16,78099.29,0.0,0.00936,1e-05,0.98782]
[1779011505122,46.16,78096.54,0.0,0.00933,1e-05,0.98427]
[1779011510156,46.16,78094.96,0.0,0.0093,1e-05,0.98223]
[1779011515191,46.16,78093.4,0.0,0.00928,1e-05,0.98022]
[1779011520226,46.16,78094.53,0.0,0.0093,1e-05,0.98168]
[1779011525261,46.16,78095.46,0.0,0.00931,1e-05,0.98288]
[1779011530296,46.16,78095.7,0.0,0.00931,1e-05,0.98319]
[1779011536342,46.16,78096.94,0.0,0.00933,1e-05,0.98479]
[1779011541373,46.16,78105.04,0.0,0.00944,1e-05,0.99529]
[1779011546409,46.16,78109.68,0.0,0.00951,1e-05,1.00134]
[1779011552450,46.16,78107.37,0.0,0.00945,1e-05,0.99586]
[1779011557485,46.16,78109.31,0.0,0.00948,1e-05,0.99839]
[1779011562521,46.16,78112.25,0.0,0.00952,1e-05,1.00224]
[1779011567555,46.16,78113.55,0.0,0.00954,1e-05,1.00394]
[1779011573598,46.16,78114.33,0.0,0.00955,1e-05,1.00496]
[1779011578706,46.16,78115.41,0.0,0.00957,1e-05,1.00638]
[1779011584674,46.16,78118.44,0.0,0.00961,1e-05,1.01037]
[1779011589709,46.16,78123.33,0.0,0.00968,1e-05,1.01684]
[1779011594744,46.16,78127.44,0.0,0.00974,1e-05,1.02229]
[1779011599779,46.16,78128.27,0.0,0.00975,1e-05,1.0234]
[1779011608918,46.16,78127.01,0.0,0.00973,1e-05,1.02172]
[1779011614886,46.16,78126.87,0.0,0.00971,1e-05,1.01903]
[1779011620928,46.16,78127.05,0.0,0.00971,1e-05,1.01927]
[1779011626970,46.16,78127.39,0.0,0.00971,1e-05,1.01972]
[1779011632009,46.16,78126.74,0.0,0.0097,1e-05,1.01886]
[1779011637045,46.16,78126.94,0.0,0.00971,1e-05,1.01912]
[1779011642081,46.16,78124.35,0.0,0.00967,1e-05,1.01569]
[1779011647117,46.16,78116.93,0.0,0.00957,1e-05,1.0059]
[1779011652154,46.16,78118.95,0.0,0.00959,1e-05,1.00856]
[1779011659270,46.16,78118.36,0.0,0.00959,1e-05,1.00778]
[1779011665244,46.16,78116.74,0.0,0.00956,1e-05,1.00565]
[1779011670284,46.16,78119.42,0.0,0.0096,1e-05,1.00918]
[1779011675315,46.16,78122.33,0.0,0.00962,1e-05,1.01052]
[1779011680350,46.16,78123.31,0.0,0.00963,1e-05,1.01182]
[1779011685385,46.16,78128.53,0.0,0.00971,1e-05,1.01873]
[1779011689481,46.16,78140.16,0.0,0.00988,1e-05,1.03427]
[1779011694449,46.16,78152.63,0.0,0.01006,1e-05,1.05115]
[1779011699553,46.16,78155.62,0.0,0.0101,1e-05,1.05523]
[1779011705525,46.16,78156.21,0.0,0.01011,1e-05,1.05603]
[1779011710561,46.16,78153.9,0.0,0.01008,1e-05,1.05288]
[1779011715594,46.16,78153.77,0.0,0.01008,1e-05,1.0527]
[1779011720630,46.16,78154.12,0.0,0.01008,1e-05,1.05318]
[1779011726672,46.16,78153.57,0.0,0.01007,1e-05,1.05243]
[1779011731708,46.16,78153.82,0.0,0.01005,1e-05,1.05021]
[1779011736742,46.16,78153.92,0.0,0.01005,1e-05,1.05034]
[1779011741777,46.16,78147.76,0.0,0.00996,1e-05,1.04198]
[1779011746813,46.16,78147.61,0.0,0.00996,1e-05,1.04178]
[1779011751847,46.16,78147.75,0.0,0.00996,1e-05,1.04197]
[1779011756882,46.16,78150.16,0.0,0.01,1e-05,1.04523]
[1779011759974,46.16,78162.52,0.0,0.01018,1e-05,1.06211]
[1779011767961,46.16,78161.55,0.0,0.01017,1e-05,1.06077]
[1779011778033,46.16,78162.45,0.0,0.01018,1e-05,1.06201]
[1779011783068,46.16,78163.94,0.0,0.0102,1e-05,1.06406]
[1779011788103,46.16,78163.64,0.0,0.0102,1e-05,1.06365]
[1779011794145,46.16,78164.14,0.0,0.01018,1e-05,1.06175]
[1779011798175,46.16,78183.99,0.0,0.01048,2e-05,1.08931]
[1779011803210,46.16,78195.17,0.0,0.01066,2e-05,1.10509]
[1779011808245,46.16,78202.99,0.0,0.01078,2e-05,1.11623]
[1779011813285,46.16,78197.32,0.0,0.01069,2e-05,1.10814]
[1779011818319,46.16,78196.02,0.0,0.01067,2e-05,1.10629]
[1779011823358,46.16,78190.71,0.0,0.01059,2e-05,1.09877]
[1779011828393,46.16,78186.98,0.0,0.01053,2e-05,1.09351]
[1779011833428,46.16,78184.86,0.0,0.0105,2e-05,1.09053]
[1779011836449,46.16,78203.62,0.0,0.01079,2e-05,1.11713]
[1779011840561,46.16,78215.34,0.0,0.01097,2e-05,1.13401]
[1779011846520,46.16,78217.91,0.0,0.01101,2e-05,1.13774]
[1779011851555,46.16,78218.95,0.0,0.01101,2e-05,1.13654]
[1779011856596,46.16,78230.68,0.0,0.01119,2e-05,1.15368]
[1779011861626,46.16,78233.55,0.0,0.01124,2e-05,1.1579]
[1779011866661,46.16,78235.14,0.0,0.01127,2e-05,1.16025]
[1779011872705,46.16,78233.42,0.0,0.01124,2e-05,1.15771]
[1779011877741,46.16,78236.94,0.0,0.0113,2e-05,1.16291]
[1779011882775,46.16,78234.98,0.0,0.01126,2e-05,1.16001]
[1779011887810,46.16,78230.02,0.0,0.01118,2e-05,1.15271]
[1779011892958,46.16,78225.6,0.0,0.01111,2e-05,1.14623]
[1779011893007,46.16,78224.47,0.0,0.01109,2e-05,1.14458]
[1779011898887,46.16,78219.03,0.0,0.01101,2e-05,1.13666]
[1779011903922,46.16,78216.81,0.0,0.01097,2e-05,1.13344]
[1779011908957,46.16,78216.47,0.0,0.01097,2e-05,1.13295]
[1779011914999,46.16,78215.39,0.0,0.01092,2e-05,1.12869]
[1779011920034,46.16,78214.76,0.0,0.01091,2e-05,1.12778]
[1779011925070,46.16,78214.13,0.0,0.0109,2e-05,1.12687]
[1779011930104,46.16,78214.47,0.0,0.01091,2e-05,1.12736]
[1779011935139,46.16,78213.91,0.0,0.0109,2e-05,1.12655]
[1779011940175,46.16,78214.18,0.0,0.0109,2e-05,1.12694]
[1779011945209,46.16,78215.09,0.0,0.01092,2e-05,1.12825]
[1779011950245,46.16,78214.5,0.0,0.01091,2e-05,1.1274]
[1779011955281,46.16,78205.87,0.0,0.01077,2e-05,1.115]
[1779011960315,46.16,78198.3,0.0,0.01065,2e-05,1.10422]
[1779011965350,46.16,78196.99,0.0,0.01063,2e-05,1.10236]
[1779011970384,46.16,78195.55,0.0,0.01061,2e-05,1.10032]
[1779011975420,46.16,78194.55,0.0,0.01057,2e-05,1.09626]
[1779011980454,46.16,78194.97,0.0,0.01058,2e-05,1.09685]
[1779011985489,46.16,78195.65,0.0,0.01059,2e-05,1.09782]
[1779011990524,46.16,78196.01,0.0,0.01059,2e-05,1.09832]
[1779011995559,46.16,78196.57,0.0,0.0106,2e-05,1.09912]
[1779012000594,46.16,78197.77,0.0,0.01062,2e-05,1.10081]
[1779012005630,46.16,78198.58,0.0,0.01063,2e-05,1.10196]
[1779012011759,46.16,78198.88,0.0,0.01064,2e-05,1.10239]
[1779012021829,46.16,78198.87,0.0,0.01064,2e-05,1.10237]
[1779012027785,46.16,78199.29,0.0,0.01064,2e-05,1.10297]
[1779012032819,46.16,78202.85,0.0,0.01068,2e-05,1.10536]
[1779012037856,46.16,78202.49,0.0,0.01067,2e-05,1.10485]
[1779012042900,46.16,78206.79,0.0,0.01074,2e-05,1.11097]
[1779012047925,46.16,78202.66,0.0,0.01067,2e-05,1.10509]
[1779012052961,46.16,78201.72,0.0,0.01066,2e-05,1.10376]
[1779012057995,46.16,78196.32,0.0,0.01057,2e-05,1.09611]
[1779012063035,46.16,78196.48,0.0,0.01058,2e-05,1.09634]
[1779012066056,46.16,78205.25,0.0,0.01071,2e-05,1.10878]
[1779012071091,46.16,78204.17,0.0,0.0107,2e-05,1.10724]
[1779012076126,46.16,78203.75,0.0,0.01069,2e-05,1.10664]
[1779012081161,46.16,78203.71,0.0,0.01069,2e-05,1.10659]
[1779012086196,46.16,78203.5,0.0,0.01069,2e-05,1.10629]
[1779012091231,46.16,78203.51,0.0,0.01066,2e-05,1.10364]
[1779012096266,46.16,78203.77,0.0,0.01067,2e-05,1.10401]
[1779012101301,46.16,78203.49,0.0,0.01066,2e-05,1.10361]
[1779012106336,46.16,78200.79,0.0,0.01062,2e-05,1.09978]
[1779012112461,46.16,78200.85,0.0,0.01062,2e-05,1.09987]
[1779012118420,46.16,78200.73,0.0,0.01062,2e-05,1.0997]
[1779012123456,46.16,78200.47,0.0,0.01061,2e-05,1.09933]
[1779012128490,46.16,78200.6,0.0,0.01062,2e-05,1.09951]
[1779012133525,46.16,78199.98,0.0,0.01061,2e-05,1.09864]
[1779012140574,46.16,78201.12,0.0,0.01062,2e-05,1.10025]
[1779012145609,46.16,78201.05,0.0,0.01062,2e-05,1.10015]
[1779012150644,46.16,78201.62,0.0,0.01063,2e-05,1.10096]
[1779012155679,46.16,78204.09,0.0,0.01065,2e-05,1.1018]
[1779012160715,46.16,78208.78,0.0,0.01072,2e-05,1.10847]
[1779012161722,46.16,78217.76,0.0,0.01086,2e-05,1.12133]
[1779012166758,46.16,78221.64,0.0,0.01092,2e-05,1.12692]
[1779012171791,46.16,78227.61,0.0,0.01102,2e-05,1.13557]
[1779012176826,46.16,78227.64,0.0,0.01102,2e-05,1.13561]
[1779012181865,46.16,78226.03,0.0,0.01099,2e-05,1.13327]
[1779012186902,46.16,78219.09,0.0,0.01088,2e-05,1.12324]
[1779012193022,46.16,78218.44,0.0,0.01087,2e-05,1.12231]
[1779012198999,46.16,78218.44,0.0,0.01087,2e-05,1.12231]
[1779012202020,46.16,78209.45,0.0,0.01073,2e-05,1.10943]
[1779012208062,46.16,78208.73,0.0,0.01072,2e-05,1.1084]
[1779012213163,46.16,78208.65,0.0,0.01069,2e-05,1.10562]
[1779012219139,46.16,78208.41,0.0,0.01069,2e-05,1.10528]
[1779012224174,46.16,78213.44,0.0,0.01077,2e-05,1.11245]
[1779012231223,46.16,78214.94,0.0,0.01079,2e-05,1.11459]
[1779012236258,46.16,78216.31,0.0,0.01081,2e-05,1.11656]
[1779012241293,46.16,78225.05,0.0,0.01095,2e-05,1.12915]
[1779012246329,46.16,78221.9,0.0,0.0109,2e-05,1.1246]
[1779012251363,46.16,78228.06,0.0,0.011,2e-05,1.13351]
[1779012256399,46.16,78231.31,0.0,0.01105,2e-05,1.13823]
[1779012259422,46.16,78241.31,0.0,0.01121,2e-05,1.15287]
[1779012264455,46.16,78246.76,0.0,0.0113,2e-05,1.16091]
[1779012269491,46.16,78251.05,0.0,0.01137,2e-05,1.16727]
[1779012270127,46.16,78251.05,0.0,0.01137,2e-05,1.16727]
[1779012270497,46.16,78253.98,0.0,0.01142,2e-05,1.17163]
[1779012272005,46.16,78256.15,0.0,0.01143,2e-05,1.17209]
[1779012272510,46.16,78258.15,0.0,0.01146,2e-05,1.17507]
[1779012277550,46.16,78265.84,0.0,0.01159,2e-05,1.18661]
[1779012282585,46.16,78269.32,0.0,0.01165,2e-05,1.19186]
[1779012287619,46.16,78273.44,0.0,0.01172,2e-05,1.1981]
[1779012289635,46.16,78284.04,0.0,0.0119,2e-05,1.21427]
[1779012294672,46.16,78277.45,0.0,0.01179,2e-05,1.2042]
[1779012296685,46.16,78267.52,0.0,0.01162,2e-05,1.18914]
[1779012301719,46.16,78263.56,0.0,0.01155,2e-05,1.18318]
[1779012306756,46.16,78251.46,0.0,0.01135,2e-05,1.16511]
[1779012307768,46.16,78239.12,0.0,0.01115,2e-05,1.14691]
[1779012309776,46.16,78229.19,0.0,0.01099,2e-05,1.13243]
[1779012313805,46.16,78238.89,0.0,0.01115,2e-05,1.14658]
[1779012318840,46.16,78241.08,0.0,0.01118,2e-05,1.14979]
[1779012322227,46.16,78242.53,0.0,0.01121,2e-05,1.15192]
[1779012322867,46.16,78241.67,0.0,0.01119,2e-05,1.15066]
[1779012325586,46.16,78241.29,0.0,0.01119,2e-05,1.1501]
[1779012325616,46.16,78242.52,0.0,0.01121,2e-05,1.1519]
[1779012330380,46.16,78234.58,0.0,0.01108,2e-05,1.14028]
[1779012330475,46.16,78232.06,0.0,0.01104,2e-05,1.1366]
[1779012335958,46.16,78234.45,0.0,0.01105,2e-05,1.13736]
[1779012340993,46.16,78243.94,0.0,0.0112,2e-05,1.15125]
[1779012346030,46.16,78242.91,0.0,0.01119,2e-05,1.14973]
[1779012351064,46.16,78242.18,0.0,0.01118,2e-05,1.14866]
[1779012356099,46.16,78239.51,0.0,0.01113,2e-05,1.14475]
[1779012361134,46.16,78232.35,0.0,0.01102,2e-05,1.13431]
[1779012366170,46.16,78232.2,0.0,0.01101,2e-05,1.13409]
[1779012371204,46.16,78232.7,0.0,0.01102,2e-05,1.13482]
[1779012376241,46.16,78231.84,0.0,0.01101,2e-05,1.13357]
[1779012381275,46.16,78230.82,0.0,0.01099,2e-05,1.13209]
[1779012386313,46.16,78229.81,0.0,0.01098,2e-05,1.13062]
[1779012391345,46.16,78234.88,0.0,0.01103,2e-05,1.13527]
[1779012396381,46.16,78245.18,0.0,0.0112,2e-05,1.15033]
[1779012401417,46.16,78245.87,0.0,0.01121,2e-05,1.15134]
[1779012406452,46.16,78245.83,0.0,0.01121,2e-05,1.15128]
[1779012412258,46.16,78246.69,0.0,0.01122,2e-05,1.15255]
[1779012412494,46.16,78246.52,0.0,0.01122,2e-05,1.1523]
[1779012415686,46.16,78248.2,0.0,0.01125,2e-05,1.15477]
[1779012415769,46.16,78249.5,0.0,0.01127,2e-05,1.15669]
[1779012417407,46.16,78249.5,0.0,0.01127,2e-05,1.15669]
[1779012417528,46.16,78249.42,0.0,0.01127,2e-05,1.15657]
[1779012422564,46.16,78252.19,0.0,0.01131,2e-05,1.16067]
[1779012423247,46.16,78252.19,0.0,0.01131,2e-05,1.16067]
[1779012423571,46.16,78252.4,0.0,0.01132,2e-05,1.16098]
[1779012428606,46.16,78253.95,0.0,0.01134,2e-05,1.16327]
[1779012433641,46.16,78253.91,0.0,0.01134,2e-05,1.16321]
[1779012438676,46.16,78255.26,0.0,0.01136,2e-05,1.16522]
[1779012443712,46.16,78257.98,0.0,0.01141,2e-05,1.16926]
[1779012448746,46.16,78252.33,0.0,0.01132,2e-05,1.16087]
[1779012450646,46.16,78252.28,0.0,0.01131,2e-05,1.1608]
[1779012450702,46.16,78252.48,0.0,0.01132,2e-05,1.1611]
[1779012454855,46.16,78275.68,0.0,0.01168,2e-05,1.19304]
[1779012455855,46.16,78275.68,0.0,0.01168,2e-05,1.19304]
[1779012455952,46.16,78276.26,0.0,0.01169,2e-05,1.19392]
[1779012461839,46.16,78284.11,0.0,0.01182,2e-05,1.20586]
[1779012464926,46.16,78295.42,0.0,0.01202,2e-05,1.22323]
[1779012470903,46.16,78290.82,0.0,0.01194,2e-05,1.21614]
[1779012475936,46.16,78288.59,0.0,0.0119,2e-05,1.21271]
[1779012481980,46.16,78287.24,0.0,0.01188,2e-05,1.21065]
[1779012487014,46.16,78285.08,0.0,0.01184,2e-05,1.20734]
[1779012492060,46.16,78277.48,0.0,0.01171,2e-05,1.19577]
[1779012497099,46.16,78277.01,0.0,0.0117,2e-05,1.19506]
[1779012502130,46.16,78275.74,0.0,0.01168,2e-05,1.19313]
[1779012507165,46.16,78276.88,0.0,0.0117,2e-05,1.19486]
[1779012512203,46.16,78278.65,0.0,0.0117,2e-05,1.19472]
[1779012517238,46.16,78279.2,0.0,0.01171,2e-05,1.19556]
[1779012519252,46.16,78290.2,0.0,0.0119,2e-05,1.21234]
[1779012524286,46.16,78291.01,0.0,0.01191,2e-05,1.21358]
[1779012529322,46.16,78293.31,0.0,0.01195,2e-05,1.21711]
[1779012534357,46.16,78293.97,0.0,0.01196,2e-05,1.21813]
[1779012540399,46.16,78294.01,0.0,0.01196,2e-05,1.21819]
[1779012545491,46.16,78294.47,0.0,0.01197,2e-05,1.2189]
[1779012551477,46.16,78294.0,0.0,0.01196,2e-05,1.21818]
[1779012556512,46.16,78293.87,0.0,0.01196,2e-05,1.21798]
[1779012561548,46.16,78293.89,0.0,0.01196,2e-05,1.21801]
[1779012566584,46.16,78292.16,0.0,0.01193,2e-05,1.21535]
[1779012571619,46.16,78290.31,0.0,0.01187,2e-05,1.20966]
[1779012576653,46.16,78291.22,0.0,0.01189,2e-05,1.21105]
[1779012581689,46.16,78291.73,0.0,0.0119,2e-05,1.21183]
[1779012586724,46.16,78291.98,0.0,0.0119,2e-05,1.21222]
[1779012593772,46.16,78292.53,0.0,0.01191,2e-05,1.21306]
[1779012598807,46.16,78293.31,0.0,0.01193,2e-05,1.21426]
[1779012603843,46.16,78296.08,0.0,0.01197,2e-05,1.21852]
[1779012607806,46.16,78296.26,0.0,0.01198,2e-05,1.2188]
[1779012607874,46.16,78296.62,0.0,0.01198,2e-05,1.21935]
[1779012608881,46.16,78311.73,0.0,0.01225,2e-05,1.24282]
[1779012609891,46.16,78326.72,0.0,0.01251,2e-05,1.26642]
[1779012611317,46.16,78334.63,0.0,0.01265,2e-05,1.27896]
[1779012611902,46.16,78336.59,0.0,0.01269,2e-05,1.28201]
[1779012616938,46.16,78338.82,0.0,0.01272,2e-05,1.28511]
[1779012621972,46.15,78347.71,0.0,0.01288,2e-05,1.29894]
[1779012627007,46.15,78346.65,0.0,0.01285,2e-05,1.29666]
[1779012628869,46.15,78346.21,0.0,0.01285,2e-05,1.29585]
[1779012629026,46.15,78346.59,0.0,0.01285,2e-05,1.29636]
[1779012634061,46.14,78346.69,0.0,0.01282,2e-05,1.29306]
[1779012636037,46.14,78349.35,0.0,0.01287,2e-05,1.29728]
[1779012636207,46.14,78349.8,0.0,0.01287,2e-05,1.29791]
[1779012637037,46.14,78349.8,0.0,0.01287,2e-05,1.29791]
[1779012637138,46.14,78350.45,0.0,0.01288,2e-05,1.29887]
[1779012643132,46.14,78350.65,0.0,0.01288,2e-05,1.29862]
[1779012648168,46.13,78351.64,0.0,0.01289,2e-05,1.29976]
[1779012648899,46.13,78351.64,0.0,0.01289,2e-05,1.29976]
[1779012649175,46.13,78350.59,0.0,0.01287,2e-05,1.29797]
[1779012654210,46.13,78343.74,0.0,0.01274,2e-05,1.28653]
[1779012659249,46.13,78341.51,0.0,0.0127,2e-05,1.28266]
[1779012662267,46.13,78325.84,0.0,0.01242,2e-05,1.25756]
[1779012666133,46.13,78326.26,0.0,0.01242,2e-05,1.25822]
[1779012666235,46.13,78317.59,0.0,0.01227,2e-05,1.24456]
[1779012669614,46.13,78315.06,0.0,0.01223,2e-05,1.2406]
[1779012669616,46.13,78314.37,0.0,0.01221,2e-05,1.23952]
[1779012675358,46.13,78315.8,0.0,0.01224,2e-05,1.24176]
[1779012680391,46.13,78325.43,0.0,0.01241,2e-05,1.2569]
[1779012685427,46.13,78323.95,0.0,0.01238,2e-05,1.2545]
[1779012690462,46.13,78324.8,0.0,0.0124,2e-05,1.25579]
[1779012695496,46.13,78332.37,0.0,0.0125,2e-05,1.26475]
[1779012700532,46.12,78336.03,0.0,0.01257,2e-05,1.27043]
[1779012705569,46.12,78340.95,0.0,0.01265,2e-05,1.2781]
[1779012708590,46.12,78350.75,0.0,0.01283,2e-05,1.29372]
[1779012713628,46.12,78356.54,0.0,0.01293,2e-05,1.30266]
[1779012718663,46.12,78360.28,0.0,0.013,2e-05,1.3083]
[1779012724706,46.11,78363.54,0.0,0.01305,2e-05,1.31302]
[1779012729739,46.11,78369.07,0.0,0.01315,2e-05,1.3215]
[1779012734520,46.1,78369.19,0.0,0.01314,2e-05,1.32122]
[1779012734777,46.1,78369.76,0.0,0.01315,2e-05,1.32215]
[1779012736014,46.1,78369.76,0.0,0.01315,2e-05,1.32215]
[1779012736087,46.1,78399.83,0.0,0.01373,2e-05,1.3721]
[1779012741827,46.08,78407.23,0.0,0.01383,2e-05,1.38148]
[1779012746984,46.07,78422.17,0.0,0.01412,2e-05,1.40625]
[1779012747430,46.07,78422.17,0.0,0.01412,2e-05,1.40625]
[1779012747867,46.06,78422.17,0.0,0.01409,2e-05,1.40372]
[1779012750268,46.04,78432.85,0.0,0.01427,2e-05,1.41943]
[1779012750276,46.02,78443.4,0.0,0.01445,2e-05,1.43492]
[1779012755925,45.92,78444.8,0.0,0.01427,2e-05,1.41919]
[1779012760971,45.85,78456.52,0.0,0.01439,2e-05,1.42997]
[1779012762777,45.83,78458.26,0.0,0.01439,2e-05,1.43002]
[1779012762985,45.83,78459.43,0.0,0.01441,2e-05,1.43178]
[1779012768026,45.82,78462.05,0.0,0.01445,2e-05,1.43483]
[1779012770037,45.82,78445.3,0.0,0.0141,2e-05,1.40488]
[1779012774066,45.81,78432.3,0.0,0.01383,2e-05,1.38147]
[1779012779105,45.8,78453.15,0.0,0.01424,2e-05,1.41652]
[1779012781419,45.8,78459.28,0.0,0.01436,2e-05,1.42671]
[1779012782124,45.8,78460.63,0.0,0.01438,2e-05,1.42879]
[1779012787280,45.79,78467.51,0.0,0.0145,2e-05,1.43938]
[1779012788442,45.78,78467.51,0.0,0.0145,2e-05,1.43906]
[1779012789282,45.78,78467.51,0.0,0.0145,2e-05,1.43906]
[1779012789383,45.78,78465.44,0.0,0.01445,2e-05,1.43507]
[1779012794212,45.72,78453.0,0.0,0.01409,2e-05,1.40352]
[1779012797362,45.71,78452.39,0.0,0.01407,2e-05,1.40195]
[1779012798240,45.71,78457.39,0.0,0.01416,2e-05,1.41015]
[1779012800793,45.71,78456.37,0.0,0.01414,2e-05,1.40782]
[1779012801261,45.71,78456.18,0.0,0.01413,2e-05,1.40723]
[1779012801912,45.71,78456.18,0.0,0.01413,2e-05,1.40723]
[1779012802268,45.7,78449.05,0.0,0.01398,2e-05,1.39457]
[1779012806296,45.7,78440.24,0.0,0.0138,2e-05,1.37846]
[1779012807208,45.7,78440.24,0.0,0.0138,2e-05,1.37846]
[1779012807423,45.7,78440.06,0.0,0.01379,2e-05,1.37794]
[1779012807483,45.7,78440.06,0.0,0.01379,2e-05,1.37794]
[1779012808310,45.69,78440.12,0.0,0.01379,2e-05,1.37782]
[1779012811331,45.67,78429.66,0.0,0.01351,2e-05,1.35295]
[1779012811569,45.67,78429.66,0.0,0.01351,2e-05,1.35295]
[1779012812339,45.67,78424.16,0.0,0.0134,2e-05,1.3435]
[1779012817377,45.66,78429.71,0.0,0.0135,2e-05,1.35218]
[1779012822413,45.66,78433.2,0.0,0.01356,2e-05,1.35727]
[1779012827447,45.65,78426.35,0.0,0.01342,2e-05,1.34492]
[1779012832482,45.65,78427.97,0.0,0.01344,2e-05,1.34697]
[1779012837633,45.64,78427.5,0.0,0.01342,2e-05,1.34547]
[1779012843561,45.64,78426.77,0.0,0.0134,2e-05,1.34341]
[1779012848597,45.63,78427.56,0.0,0.01341,2e-05,1.3442]
[1779012853631,45.63,78424.53,0.0,0.01335,2e-05,1.3391]
[1779012857774,45.63,78415.57,0.0,0.01318,2e-05,1.32411]
[1779012859484,45.63,78415.57,0.0,0.01318,2e-05,1.32411]
[1779012859674,45.63,78410.16,0.0,0.01308,2e-05,1.31513]
[1779012865718,45.63,78404.89,0.0,0.01298,2e-05,1.30642]
[1779012867844,45.63,78394.55,0.0,0.01279,2e-05,1.28947]
[1779012873771,45.63,78395.38,0.0,0.01277,2e-05,1.28784]
[1779012878806,45.63,78391.82,0.0,0.01271,2e-05,1.28205]
[1779012883842,45.63,78392.22,0.0,0.01271,2e-05,1.2827]
[1779012888881,45.63,78395.01,0.0,0.01277,2e-05,1.28724]
[1779012893916,45.63,78397.03,0.0,0.0128,2e-05,1.29053]
[1779012898952,45.63,78390.88,0.0,0.01269,2e-05,1.28032]
[1779012904994,45.63,78387.26,0.0,0.01262,2e-05,1.2743]
[1779012910029,45.63,78389.82,0.0,0.01266,2e-05,1.27833]
[1779012915066,45.63,78388.92,0.0,0.01265,2e-05,1.27671]
[1779012920099,45.63,78387.57,0.0,0.01262,2e-05,1.27436]
[1779012921132,45.63,78387.57,0.0,0.01262,2e-05,1.27436]
[1779012921193,45.63,78390.9,0.0,0.01268,2e-05,1.27972]
[1779012923133,45.63,78390.9,0.0,0.01268,2e-05,1.27967]
[1779012923234,45.63,78391.05,0.0,0.01268,2e-05,1.27987]
[1779012928272,45.62,78393.36,0.0,0.01272,2e-05,1.28338]
[1779012934197,45.62,78397.59,0.0,0.01277,2e-05,1.28697]
[1779012939234,45.62,78402.61,0.0,0.01286,2e-05,1.29485]
[1779012944284,45.62,78405.41,0.0,0.01291,2e-05,1.29912]
[1779012949318,45.61,78406.78,0.0,0.01293,2e-05,1.30104]
[1779012954354,45.61,78404.45,0.0,0.01288,2e-05,1.29689]
[1779012959388,45.61,78405.02,0.0,0.01289,2e-05,1.29756]
[1779012964427,45.61,78405.07,0.0,0.01289,2e-05,1.29738]
[1779012968555,45.61,78395.48,0.0,0.01271,2e-05,1.28151]
[1779012971473,45.61,78383.93,0.0,0.01249,2e-05,1.26277]
[1779012974466,45.61,78378.44,0.0,0.01239,2e-05,1.25398]
[1779012974532,45.61,78376.5,0.0,0.01236,2e-05,1.25088]
[1779012980537,45.61,78370.45,0.0,0.01225,2e-05,1.24127]
[1779012984565,45.61,78361.03,0.0,0.01208,2e-05,1.22642]
[1779012990608,45.61,78358.13,0.0,0.01203,2e-05,1.22188]
[1779012995644,45.61,78353.2,0.0,0.01192,2e-05,1.21132]
[1779013000679,45.61,78356.0,0.0,0.01197,2e-05,1.21568]
[1779013005721,45.61,78358.25,0.0,0.01201,2e-05,1.21919]
[1779013010755,45.61,78359.76,0.0,0.01203,2e-05,1.22155]
[1779013015791,45.61,78362.98,0.0,0.01209,2e-05,1.2266]
[1779013020827,45.61,78359.67,0.0,0.01203,2e-05,1.22141]
[1779013025862,45.61,78361.2,0.0,0.01206,2e-05,1.2238]
[1779013030897,45.61,78363.75,0.0,0.0121,2e-05,1.2278]
[1779013035932,45.61,78358.19,0.0,0.01201,2e-05,1.2191]
[1779013041763,45.61,78351.18,0.0,0.01188,2e-05,1.20819]
[1779013041975,45.61,78350.84,0.0,0.01188,2e-05,1.20766]
[1779013043250,45.61,78350.84,0.0,0.01188,2e-05,1.20766]
[1779013043334,45.61,78388.3,0.0,0.01254,2e-05,1.26685]
[1779013049117,45.61,78390.61,0.0,0.01259,2e-05,1.2705]
[1779013054058,45.61,78410.03,0.0,0.01292,2e-05,1.29903]
[1779013058395,45.6,78411.86,0.0,0.01295,2e-05,1.30181]
[1779013058440,45.6,78411.88,0.0,0.01295,2e-05,1.30169]
[1779013059582,45.6,78411.88,0.0,0.01295,2e-05,1.30169]
[1779013059593,45.6,78412.11,0.0,0.01295,2e-05,1.30199]
[1779013065145,45.6,78412.26,0.0,0.01295,2e-05,1.3018]
[1779013071186,45.6,78411.12,0.0,0.01292,2e-05,1.29954]
[1779013076222,45.59,78409.98,0.0,0.0129,2e-05,1.29737]
[1779013079328,45.59,78400.59,0.0,0.01272,2e-05,1.28193]
[1779013085284,45.59,78394.34,0.0,0.0126,2e-05,1.27171]
[1779013087724,45.59,78401.14,0.0,0.01273,2e-05,1.28272]
[1779013087825,45.59,78403.48,0.0,0.01277,2e-05,1.2865]
[1779013093340,45.59,78402.02,0.0,0.01274,2e-05,1.28394]
[1779013094248,45.59,78402.02,0.0,0.01274,2e-05,1.28394]
[1779013094348,45.59,78401.64,0.0,0.01274,2e-05,1.2833]
[1779013095249,45.59,78401.64,0.0,0.01274,2e-05,1.2833]
[1779013095354,45.59,78400.9,0.0,0.01272,2e-05,1.28207]
[1779013100389,45.59,78399.82,0.0,0.0127,2e-05,1.2802]
[1779013105425,45.59,78398.71,0.0,0.01268,2e-05,1.27828]
[1779013110459,45.59,78393.57,0.0,0.01258,2e-05,1.26986]
[1779013115495,45.59,78391.19,0.0,0.01251,2e-05,1.26305]
[1779013121536,45.59,78390.78,0.0,0.0125,2e-05,1.26239]
[1779013126571,45.59,78395.11,0.0,0.01258,2e-05,1.26935]
[1779013131609,45.59,78397.06,0.0,0.01262,2e-05,1.27243]
[1779013137648,45.59,78395.52,0.0,0.01259,2e-05,1.26984]
[1779013140448,45.59,78394.89,0.0,0.01258,2e-05,1.26878]
[1779013140676,45.59,78394.89,0.0,0.01258,2e-05,1.26877]
[1779013145705,45.59,78393.18,0.0,0.01254,2e-05,1.26592]
[1779013151749,45.59,78393.65,0.0,0.01255,2e-05,1.26657]
[1779013156783,45.58,78394.89,0.0,0.01257,2e-05,1.26848]
[1779013164839,45.58,78395.83,0.0,0.01259,2e-05,1.26985]
[1779013169875,45.58,78396.06,0.0,0.01259,2e-05,1.27014]
[1779013171686,45.58,78394.9,0.0,0.01257,2e-05,1.26825]
[1779013171889,45.58,78394.21,0.0,0.01253,2e-05,1.26417]
[1779013175750,45.58,78392.06,0.0,0.01249,2e-05,1.26068]
[1779013175917,45.58,78390.77,0.0,0.01247,2e-05,1.25861]
[1779013177931,45.58,78378.81,0.0,0.01225,2e-05,1.23954]
[1779013179944,45.58,78369.4,0.0,0.01208,2e-05,1.22469]
[1779013184979,45.58,78368.2,0.0,0.01206,2e-05,1.22281]
[1779013190101,45.58,78365.88,0.0,0.01202,2e-05,1.21918]
[1779013196057,45.58,78374.06,0.0,0.01217,2e-05,1.23203]
[1779013201092,45.58,78368.05,0.0,0.01206,2e-05,1.22258]
[1779013206128,45.58,78365.59,0.0,0.01202,2e-05,1.21873]
[1779013211164,45.58,78372.1,0.0,0.01213,2e-05,1.22894]
[1779013217204,45.58,78380.33,0.0,0.01228,2e-05,1.24195]
[1779013222239,45.58,78371.49,0.0,0.01212,2e-05,1.22798]
[1779013227274,45.58,78373.11,0.0,0.01215,2e-05,1.23053]
[1779013232310,45.58,78375.37,0.0,0.01216,2e-05,1.23119]
[1779013237346,45.58,78374.5,0.0,0.01215,2e-05,1.22982]
[1779013242380,45.58,78373.16,0.0,0.01212,2e-05,1.22771]
[1779013247416,45.58,78371.81,0.0,0.0121,2e-05,1.22559]
[1779013252452,45.58,78371.51,0.0,0.01209,2e-05,1.22512]
[1779013257489,45.58,78369.52,0.0,0.01206,2e-05,1.22199]
[1779013262532,45.58,78368.86,0.0,0.01205,2e-05,1.22096]
[1779013267558,45.58,78364.21,0.0,0.01196,2e-05,1.21369]
[1779013272593,45.58,78363.16,0.0,0.01195,2e-05,1.21206]
[1779013277629,45.58,78361.97,0.0,0.01193,2e-05,1.21021]
[1779013282664,45.58,78360.25,0.0,0.0119,2e-05,1.20753]
[1779013287707,45.58,78366.37,0.0,0.012,2e-05,1.21707]
[1779013292742,45.58,78367.59,0.0,0.012,2e-05,1.21609]
[1779013297777,45.58,78367.19,0.0,0.01199,2e-05,1.21547]
[1779013302812,45.58,78360.95,0.0,0.01188,2e-05,1.20576]
[1779013307847,45.58,78363.03,0.0,0.01192,2e-05,1.20899]
[1779013312888,45.58,78361.52,0.0,0.01189,2e-05,1.20664]
[1779013317921,45.58,78355.6,0.0,0.01179,2e-05,1.19748]
[1779013322956,45.58,78356.46,0.0,0.0118,2e-05,1.19881]
[1779013324971,45.58,78366.37,0.0,0.01198,2e-05,1.21419]
[1779013330011,45.58,78365.52,0.0,0.01196,2e-05,1.21286]
[1779013335041,45.58,78366.63,0.0,0.01198,2e-05,1.21459]
[1779013340076,45.58,78373.47,0.0,0.0121,2e-05,1.2253]
[1779013346123,45.58,78382.22,0.0,0.01226,2e-05,1.23911]
[1779013348202,45.58,78382.3,0.0,0.01226,2e-05,1.23924]
[1779013348226,45.58,78381.56,0.0,0.01224,2e-05,1.23807]
[1779013351235,45.58,78381.54,0.0,0.01224,2e-05,1.23804]
[1779013351283,45.58,78381.73,0.0,0.01222,2e-05,1.23542]
[1779013352234,45.58,78381.73,0.0,0.01222,2e-05,1.23542]
[1779013352336,45.58,78382.0,0.0,0.01222,2e-05,1.23585]
[1779013355218,45.58,78382.51,0.0,0.01223,2e-05,1.23666]
[1779013355286,45.58,78382.8,0.0,0.01224,2e-05,1.23712]
[1779013361308,45.58,78388.1,0.0,0.01233,2e-05,1.24553]
[1779013367266,45.58,78389.81,0.0,0.01236,2e-05,1.24824]
[1779013373308,45.58,78391.85,0.0,0.0124,2e-05,1.25146]
[1779013378343,45.58,78392.23,0.0,0.01241,2e-05,1.25204]
[1779013383378,45.58,78393.08,0.0,0.01242,2e-05,1.25337]
[1779013390427,45.58,78393.92,0.0,0.01244,2e-05,1.25469]
[1779013395467,45.58,78398.48,0.0,0.01252,2e-05,1.26195]
[1779013398686,45.58,78398.87,0.0,0.01253,2e-05,1.26255]
[1779013398771,45.58,78399.45,0.0,0.01254,2e-05,1.26348]
[1779013399687,45.58,78399.45,0.0,0.01254,2e-05,1.26348]
[1779013399788,45.58,78401.74,0.0,0.01258,2e-05,1.26716]
[1779013403299,45.58,78404.86,0.0,0.01264,2e-05,1.27214]
[1779013403520,45.58,78405.73,0.0,0.01265,2e-05,1.27352]
[1779013409564,45.58,78408.81,0.0,0.01271,2e-05,1.27836]
[1779013414599,45.58,78409.92,0.0,0.0127,2e-05,1.27705]
[1779013420640,45.58,78410.3,0.0,0.0127,2e-05,1.27752]
[1779013425678,45.58,78411.49,0.0,0.01272,2e-05,1.27931]
[1779013428696,45.58,78420.73,0.0,0.01289,2e-05,1.2943]
[1779013435746,45.57,78421.36,0.0,0.0129,2e-05,1.29492]
[1779013440781,45.57,78421.84,0.0,0.01291,2e-05,1.29539]
[1779013441947,45.57,78421.84,0.0,0.01291,2e-05,1.29539]
[1779013442014,45.57,78429.92,0.0,0.01306,2e-05,1.30866]
[1779013443737,45.57,78429.92,0.0,0.01306,2e-05,1.3086]
[1779013443836,45.57,78437.51,0.0,0.0132,2e-05,1.32114]
[1779013448838,45.57,78430.88,0.0,0.01307,2e-05,1.3096]
[1779013453872,45.56,78423.82,0.0,0.01293,2e-05,1.29755]
[1779013458906,45.56,78427.21,0.0,0.01299,2e-05,1.30275]
[1779013463942,45.56,78431.81,0.0,0.01307,2e-05,1.30994]
[1779013468976,45.55,78430.83,0.0,0.01305,2e-05,1.30782]
[1779013474011,45.55,78432.26,0.0,0.01304,2e-05,1.30667]
[1779013479046,45.55,78433.11,0.0,0.01305,2e-05,1.30759]
[1779013484081,45.54,78440.08,0.0,0.01318,2e-05,1.31867]
[1779013489116,45.54,78448.54,0.0,0.01333,2e-05,1.33226]
[1779013492220,45.54,78434.42,0.0,0.01306,2e-05,1.3083]
[1779013498182,45.53,78433.92,0.0,0.01304,2e-05,1.30695]
[1779013504222,45.53,78435.25,0.0,0.01306,2e-05,1.30867]
[1779013509257,45.53,78440.0,0.0,0.01315,2e-05,1.31615]
[1779013514292,45.52,78441.09,0.0,0.01316,2e-05,1.31752]
[1779013520335,45.52,78441.24,0.0,0.01316,2e-05,1.31725]
[1779013525368,45.52,78447.49,0.0,0.01327,2e-05,1.32725]
[1779013530404,45.51,78445.94,0.0,0.01324,2e-05,1.32417]
[1779013535440,45.51,78444.65,0.0,0.01318,2e-05,1.31851]
[1779013541482,45.51,78445.54,0.0,0.01319,2e-05,1.3195]
[1779013546516,45.5,78448.58,0.0,0.01324,2e-05,1.32419]
[1779013551556,45.5,78450.1,0.0,0.01327,2e-05,1.32621]
[1779013556586,45.5,78450.42,0.0,0.01327,2e-05,1.3263]
[1779013561621,45.49,78449.4,0.0,0.01324,2e-05,1.32414]
[1779013566657,45.49,78451.65,0.0,0.01328,2e-05,1.32746]
[1779013571693,45.49,78452.27,0.0,0.01329,2e-05,1.32805]
[1779013578742,45.48,78453.47,0.0,0.0133,2e-05,1.32944]
[1779013583777,45.48,78456.11,0.0,0.01335,2e-05,1.33343]
[1779013588813,45.48,78449.46,0.0,0.01322,2e-05,1.32208]
[1779013592924,45.48,78443.42,0.0,0.01308,2e-05,1.30896]
[1779013599890,45.48,78440.83,0.0,0.01302,2e-05,1.30439]
[1779013604925,45.48,78439.26,0.0,0.01299,2e-05,1.30147]
[1779013609960,45.47,78438.84,0.0,0.01298,2e-05,1.30047]
[1779013614995,45.47,78438.58,0.0,0.01297,2e-05,1.29976]
[1779013620032,45.47,78440.34,0.0,0.013,2e-05,1.30239]
[1779013625066,45.47,78444.62,0.0,0.01308,2e-05,1.30911]
[1779013631114,45.46,78441.03,0.0,0.013,2e-05,1.30278]
[1779013637150,45.46,78443.15,0.0,0.01304,2e-05,1.30591]
[1779013642188,45.46,78443.25,0.0,0.01304,2e-05,1.30575]
[1779013647224,45.46,78444.84,0.0,0.01306,2e-05,1.30804]
[1779013652243,45.45,78444.8,0.0,0.01303,2e-05,1.30466]
[1779013652287,45.45,78446.84,0.0,0.01307,2e-05,1.30798]
[1779013652514,45.45,78446.84,0.0,0.01307,2e-05,1.30798]
[1779013653346,45.45,78449.83,0.0,0.01313,2e-05,1.31288]
[1779013658299,45.45,78461.19,0.0,0.01334,2e-05,1.33151]
[1779013663416,45.45,78467.44,0.0,0.01345,2e-05,1.34147]
[1779013669377,45.44,78470.19,0.0,0.0135,2e-05,1.34534]
[1779013670656,45.44,78471.0,0.0,0.01351,2e-05,1.34658]
[1779013671397,45.44,78482.64,0.0,0.01374,2e-05,1.36636]
[1779013672203,45.44,78482.64,0.0,0.01374,2e-05,1.36636]
[1779013672405,45.44,78489.32,0.0,0.01387,2e-05,1.37772]
[1779013672511,45.44,78489.32,0.0,0.01387,2e-05,1.37772]
[1779013673412,45.44,78497.36,0.0,0.01403,2e-05,1.39151]
[1779013676473,45.43,78488.55,0.0,0.01385,2e-05,1.37558]
[1779013677445,45.43,78488.35,0.0,0.01384,2e-05,1.37504]
[1779013679460,45.43,78497.48,0.0,0.01402,2e-05,1.39052]
[1779013679835,45.43,78497.48,0.0,0.01402,2e-05,1.39052]
[1779013679937,45.43,78499.12,0.0,0.01405,2e-05,1.39317]
[1779013683658,45.42,78501.54,0.0,0.01409,2e-05,1.39696]
[1779013683736,45.42,78513.41,0.0,0.01433,2e-05,1.41764]
[1779013686244,45.42,78513.56,0.0,0.01434,2e-05,1.41791]
[1779013686305,45.42,78543.76,0.0,0.01496,2e-05,1.47173]
[1779013688538,45.41,78532.61,0.0,0.01471,2e-05,1.45012]
[1779013690542,45.41,78521.14,0.0,0.01446,2e-05,1.42894]
[1779013693636,45.4,78503.8,0.0,0.0141,2e-05,1.39747]
[1779013699606,45.39,78497.05,0.0,0.01395,2e-05,1.38434]
[1779013702629,45.39,78506.13,0.0,0.01412,2e-05,1.39951]
[1779013707663,45.38,78501.99,0.0,0.01402,2e-05,1.39102]
[1779013709838,45.38,78501.26,0.0,0.01401,2e-05,1.38951]
[1779013709916,45.38,78501.71,0.0,0.01401,2e-05,1.39006]
[1779013715718,45.37,78501.14,0.0,0.01395,2e-05,1.38454]
[1779013720754,45.36,78513.32,0.0,0.01419,2e-05,1.40463]
[1779013721753,45.36,78513.32,0.0,0.01419,2e-05,1.40463]
[1779013721774,45.36,78514.97,0.0,0.01422,2e-05,1.40727]
[1779013726796,45.35,78514.82,0.0,0.0142,2e-05,1.40567]
[1779013729880,45.34,78510.28,0.0,0.0141,2e-05,1.39718]
[1779013729957,45.34,78509.59,0.0,0.01408,2e-05,1.39572]
[1779013735860,45.33,78507.35,0.0,0.01402,2e-05,1.39035]
[1779013740894,45.33,78507.95,0.0,0.01402,2e-05,1.39022]
[1779013745931,45.32,78500.06,0.0,0.01385,2e-05,1.37538]
[1779013746936,45.32,78486.31,0.0,0.01357,2e-05,1.35152]
[1779013752384,45.3,78475.55,0.0,0.01334,2e-05,1.33145]
[1779013752431,45.3,78475.65,0.0,0.01334,2e-05,1.33123]
[1779013759022,45.27,78479.62,0.0,0.01337,2e-05,1.33361]
[1779013764142,45.26,78482.73,0.0,0.0134,2e-05,1.33692]
[1779013770099,45.25,78482.82,0.0,0.0134,2e-05,1.33621]
[1779013775134,45.25,78481.83,0.0,0.01334,2e-05,1.33087]
[1779013780174,45.24,78479.62,0.0,0.01329,2e-05,1.32627]
[1779013785205,45.24,78474.6,0.0,0.01318,2e-05,1.31712]
[1779013790240,45.23,78470.58,0.0,0.0131,2e-05,1.30989]
[1779013795274,45.23,78470.69,0.0,0.01309,2e-05,1.30935]
[1779013800014,45.23,78468.5,0.0,0.01304,2e-05,1.30522]
[1779013800310,45.23,78466.54,0.0,0.01301,2e-05,1.30184]
[1779013803331,45.22,78449.83,0.0,0.01269,2e-05,1.27393]
[1779013804391,45.22,78449.83,0.0,0.01269,2e-05,1.27393]
[1779013804424,45.22,78444.9,0.0,0.0126,2e-05,1.26584]
[1779013810384,45.22,78448.75,0.0,0.01266,2e-05,1.27189]
[1779013815420,45.22,78444.3,0.0,0.01258,2e-05,1.26448]
[1779013819444,45.22,78453.53,0.0,0.01275,2e-05,1.27943]
[1779013824564,45.22,78456.29,0.0,0.0128,2e-05,1.28374]
[1779013828064,45.22,78456.29,0.0,0.0128,2e-05,1.28365]
[1779013828165,45.22,78456.61,0.0,0.0128,2e-05,1.28413]
[1779013833548,45.22,78457.37,0.0,0.01279,2e-05,1.28212]
[1779013838577,45.21,78457.45,0.0,0.01279,2e-05,1.28207]
[1779013843612,45.21,78457.86,0.0,0.01279,2e-05,1.28256]
[1779013849653,45.21,78458.16,0.0,0.01279,2e-05,1.28288]
[1779013854775,45.21,78457.55,0.0,0.01278,2e-05,1.28168]
[1779013861301,45.21,78458.57,0.0,0.0128,2e-05,1.28322]
[1779013861386,45.21,78458.74,0.0,0.0128,2e-05,1.2834]
[1779013867780,45.21,78458.6,0.0,0.0128,2e-05,1.28297]
[1779013872816,45.21,78457.18,0.0,0.01277,2e-05,1.28047]
[1779013878858,45.2,78457.52,0.0,0.01277,2e-05,1.28086]
[1779013883892,45.2,78457.58,0.0,0.01277,2e-05,1.28084]
[1779013892955,45.2,78457.5,0.0,0.01274,2e-05,1.27743]
[1779013897990,45.2,78456.7,0.0,0.01272,2e-05,1.27599]
[1779013903025,45.2,78456.53,0.0,0.01272,2e-05,1.27562]
[1779013908060,45.2,78452.23,0.0,0.01264,2e-05,1.2685]
[1779013913095,45.2,78447.05,0.0,0.01254,2e-05,1.26007]
[1779013918130,45.2,78450.99,0.0,0.01261,2e-05,1.26648]
[1779013923165,45.2,78449.95,0.0,0.01259,2e-05,1.26479]
[1779013928201,45.2,78458.3,0.0,0.01275,2e-05,1.27839]
[1779013934243,45.19,78465.28,0.0,0.01287,2e-05,1.28896]
[1779013935335,45.19,78455.19,0.0,0.01268,2e-05,1.27227]
[1779013941292,45.19,78452.1,0.0,0.01262,2e-05,1.26717]
[1779013946327,45.19,78450.59,0.0,0.01259,2e-05,1.26471]
[1779013951362,45.19,78447.44,0.0,0.01251,2e-05,1.25662]
[1779013952110,45.19,78447.44,0.0,0.01251,2e-05,1.25662]
[1779013952367,45.19,78444.39,0.0,0.01245,2e-05,1.25168]
[1779013954389,45.19,78431.3,0.0,0.01221,2e-05,1.23066]
[1779013955475,45.19,78416.53,0.0,0.01195,2e-05,1.20729]
[1779013961434,45.19,78415.67,0.0,0.01193,2e-05,1.20594]
[1779013966468,45.19,78420.7,0.0,0.01202,2e-05,1.21385]
[1779013971503,45.19,78426.97,0.0,0.01213,2e-05,1.22377]
[1779013976539,45.19,78421.11,0.0,0.01203,2e-05,1.2145]
[1779013981573,45.19,78409.81,0.0,0.01183,2e-05,1.19677]
[1779013986608,45.19,78407.9,0.0,0.01179,2e-05,1.1938]
[1779013991644,45.19,78397.82,0.0,0.01162,2e-05,1.17819]
[1779013996679,45.19,78397.76,0.0,0.01162,2e-05,1.1781]
[1779014001717,45.19,78398.12,0.0,0.01162,2e-05,1.17865]
[1779014006748,45.19,78393.84,0.0,0.01155,2e-05,1.17207]
[1779014011784,45.19,78385.11,0.0,0.01137,2e-05,1.15594]
[1779014016819,45.19,78393.72,0.0,0.01152,2e-05,1.16906]
[1779014021853,45.19,78392.98,0.0,0.01151,2e-05,1.16793]
[1779014027895,45.19,78391.46,0.0,0.01148,2e-05,1.1656]
[1779014032930,45.19,78391.91,0.0,0.01149,2e-05,1.16629]
[1779014037965,45.19,78391.93,0.0,0.01149,2e-05,1.16632]
[1779014042162,45.19,78391.81,0.0,0.01149,2e-05,1.16614]
[1779014042232,45.19,78391.21,0.0,0.01148,2e-05,1.16522]
[1779014048035,45.19,78394.26,0.0,0.01153,2e-05,1.16989]
[1779014053070,45.19,78397.76,0.0,0.01159,2e-05,1.17526]
[1779014058108,45.19,78398.02,0.0,0.01159,2e-05,1.17566]
[1779014063170,45.19,78396.11,0.0,0.01156,2e-05,1.17272]
[1779014068205,45.19,78394.82,0.0,0.01154,2e-05,1.17075]
[1779014073239,45.19,78398.25,0.0,0.01157,2e-05,1.17318]
[1779014078274,45.19,78399.78,0.0,0.0116,2e-05,1.17553]
[1779014083309,45.19,78412.69,0.0,0.01182,2e-05,1.19552]
[1779014086241,45.19,78414.38,0.0,0.01185,2e-05,1.19816]
[1779014086333,45.19,78413.98,0.0,0.01185,2e-05,1.19754]
[1779014092372,45.19,78412.57,0.0,0.01182,2e-05,1.19534]
[1779014097408,45.19,78411.62,0.0,0.0118,2e-05,1.19386]
[1779014103449,45.19,78410.79,0.0,0.01179,2e-05,1.19256]
[1779014109493,45.19,78409.72,0.0,0.01177,2e-05,1.1909]
[1779014114526,45.19,78410.89,0.0,0.01179,2e-05,1.19272]
[1779014119561,45.19,78412.21,0.0,0.01182,2e-05,1.19478]
[1779014126677,45.19,78427.35,0.0,0.01208,2e-05,1.21856]
[1779014132658,45.19,78436.48,0.0,0.01222,2e-05,1.23015]
[1779014133549,45.19,78436.48,0.0,0.01222,2e-05,1.23015]
[1779014133664,45.19,78440.22,0.0,0.01229,2e-05,1.23613]
[1779014138698,45.19,78443.59,0.0,0.01235,2e-05,1.24154]
[1779014140368,45.19,78445.06,0.0,0.01238,2e-05,1.2439]
[1779014140720,45.19,78444.16,0.0,0.01236,2e-05,1.24245]
[1779014145747,45.19,78444.14,0.0,0.01236,2e-05,1.24242]
[1779014150782,45.19,78444.78,0.0,0.01237,2e-05,1.24345]
[1779014155818,45.19,78445.91,0.0,0.01239,2e-05,1.24527]
[1779014160852,45.19,78446.09,0.0,0.0124,2e-05,1.24556]
[1779014165890,45.19,78447.93,0.0,0.01243,2e-05,1.24853]
[1779014170927,45.19,78461.09,0.0,0.01267,2e-05,1.26992]
[1779014175964,45.19,78474.57,0.0,0.01293,2e-05,1.29209]
[1779014180997,45.19,78478.5,0.0,0.013,2e-05,1.29842]
[1779014187098,45.19,78479.39,0.0,0.01301,2e-05,1.2996]
[1779014196102,45.18,78479.53,0.0,0.01298,2e-05,1.29633]
[1779014202143,45.18,78478.42,0.0,0.01296,2e-05,1.2942]
[1779014207179,45.18,78476.63,0.0,0.01292,2e-05,1.29098]
[1779014212214,45.18,78475.17,0.0,0.01289,2e-05,1.28833]
[1779014217309,45.18,78475.71,0.0,0.0129,2e-05,1.289]
[1779014223291,45.18,78470.33,0.0,0.01279,2e-05,1.27987]
[1779014228326,45.17,78471.32,0.0,0.01281,2e-05,1.28132]
[1779014233361,45.17,78471.79,0.0,0.01282,2e-05,1.28191]
[1779014238396,45.17,78473.33,0.0,0.01284,2e-05,1.28426]
[1779014243431,45.17,78467.53,0.0,0.01273,2e-05,1.27453]
[1779014248105,45.17,78459.14,0.0,0.01257,2e-05,1.2608]
[1779014248471,45.17,78459.14,0.0,0.01257,2e-05,1.2608]
[1779014253508,45.17,78457.11,0.0,0.01251,2e-05,1.25453]
[1779014261565,45.17,78455.11,0.0,0.01247,2e-05,1.25129]
[1779014267668,45.17,78456.05,0.0,0.01249,2e-05,1.25281]
[1779014274656,45.17,78451.23,0.0,0.0124,2e-05,1.24502]
[1779014279691,45.17,78451.53,0.0,0.01241,2e-05,1.2455]
[1779014285733,45.17,78451.57,0.0,0.01241,2e-05,1.24557]
[1779014290768,45.17,78452.31,0.0,0.01242,2e-05,1.24676]
[1779014295803,45.17,78452.82,0.0,0.01243,2e-05,1.24758]
[1779014300845,45.17,78456.75,0.0,0.0125,2e-05,1.25394]
[1779014305876,45.17,78456.35,0.0,0.01249,2e-05,1.2533]
[1779014310911,45.17,78459.93,0.0,0.01256,2e-05,1.25911]
[1779014315946,45.17,78460.53,0.0,0.01254,2e-05,1.25711]
[1779014320981,45.17,78459.61,0.0,0.01253,2e-05,1.25561]
[1779014326016,45.17,78464.86,0.0,0.01262,2e-05,1.26416]
[1779014331052,45.17,78466.61,0.0,0.01266,2e-05,1.26701]
[1779014336089,45.17,78467.18,0.0,0.01267,2e-05,1.26791]
[1779014341123,45.17,78465.63,0.0,0.01264,2e-05,1.26535]
[1779014346159,45.17,78461.52,0.0,0.01256,2e-05,1.25864]
[1779014352201,45.17,78461.17,0.0,0.01255,2e-05,1.25807]
[1779014357234,45.17,78459.58,0.0,0.01252,2e-05,1.25549]
[1779014362271,45.17,78457.55,0.0,0.01249,2e-05,1.25219]
[1779014367304,45.17,78458.42,0.0,0.0125,2e-05,1.2536]
[1779014372340,45.17,78458.41,0.0,0.01247,2e-05,1.25062]
[1779014377375,45.17,78457.5,0.0,0.01246,2e-05,1.24914]
[1779014382411,45.17,78456.56,0.0,0.01244,2e-05,1.24762]
[1779014387446,45.17,78457.39,0.0,0.01246,2e-05,1.24897]
[1779014392480,45.17,78451.0,0.0,0.01234,2e-05,1.23866]
[1779014397516,45.17,78434.13,0.0,0.01203,2e-05,1.21179]
[1779014398582,45.17,78421.98,0.0,0.01182,2e-05,1.19272]
[1779014404565,45.17,78416.2,0.0,0.01172,2e-05,1.18374]
[1779014409599,45.17,78413.54,0.0,0.01167,2e-05,1.17962]
[1779014414635,45.17,78410.6,0.0,0.01162,2e-05,1.17508]
[1779014419671,45.17,78407.74,0.0,0.01157,2e-05,1.17068]
[1779014424715,45.17,78402.75,0.0,0.01148,2e-05,1.16304]
[1779014432761,45.17,78396.23,0.0,0.01134,2e-05,1.1503]
[1779014438886,45.17,78398.15,0.0,0.01138,2e-05,1.15321]
[1779014444847,45.17,78393.35,0.0,0.01129,2e-05,1.14594]
[1779014449883,45.17,78390.66,0.0,0.01125,2e-05,1.14189]
[1779014454916,45.17,78396.26,0.0,0.01134,2e-05,1.15035]
[1779014459950,45.17,78396.0,0.0,0.01134,2e-05,1.14995]
[1779014464985,45.17,78395.39,0.0,0.01133,2e-05,1.14903]
[1779014470020,45.17,78396.37,0.0,0.01135,2e-05,1.15051]
[1779014475055,45.17,78397.67,0.0,0.01137,2e-05,1.15248]
[1779014480091,45.17,78398.56,0.0,0.01138,2e-05,1.15384]
[1779014485015,45.17,78398.54,0.0,0.01138,2e-05,1.1538]
[1779014485125,45.17,78398.62,0.0,0.01138,2e-05,1.15393]
[1779014489626,45.17,78398.27,0.0,0.01138,2e-05,1.15339]
[1779014490160,45.17,78398.27,0.0,0.01138,2e-05,1.15339]
[1779014497209,45.17,78395.7,0.0,0.01131,2e-05,1.14669]
[1779014502244,45.17,78396.01,0.0,0.01131,2e-05,1.14716]
[1779014507279,45.17,78396.82,0.0,0.01133,2e-05,1.14839]
[1779014512436,45.17,78397.02,0.0,0.01133,2e-05,1.14869]
[1779014518475,45.17,78398.18,0.0,0.01135,2e-05,1.15045]
[1779014522504,45.17,78388.94,0.0,0.01119,2e-05,1.13651]
[1779014527538,45.17,78388.29,0.0,0.01118,2e-05,1.13553]
[1779014532573,45.17,78390.59,0.0,0.01122,2e-05,1.13899]
[1779014539625,45.17,78389.04,0.0,0.01119,2e-05,1.13666]
[1779014544661,45.17,78389.07,0.0,0.0112,2e-05,1.1367]
[1779014549696,45.17,78389.17,0.0,0.0112,2e-05,1.13686]
[1779014554731,45.17,78388.61,0.0,0.01116,2e-05,1.13323]
[1779014559766,45.17,78391.06,0.0,0.0112,2e-05,1.13691]
[1779014564801,45.17,78391.1,0.0,0.0112,2e-05,1.13697]
[1779014569837,45.17,78393.92,0.0,0.01125,2e-05,1.14121]
[1779014578899,45.17,78393.28,0.0,0.01124,2e-05,1.14024]
[1779014584941,45.17,78390.78,0.0,0.0112,2e-05,1.13648]
[1779014590983,45.17,78389.7,0.0,0.01118,2e-05,1.13486]
[1779014596018,45.17,78388.78,0.0,0.01116,2e-05,1.13349]
[1779014601054,45.17,78389.73,0.0,0.01118,2e-05,1.13491]
[1779014606088,45.17,78389.28,0.0,0.01117,2e-05,1.13423]
[1779014611123,45.17,78389.11,0.0,0.01114,2e-05,1.1312]
[1779014616158,45.17,78389.03,0.0,0.01114,2e-05,1.13108]
[1779014623207,45.17,78388.66,0.0,0.01114,2e-05,1.13052]
[1779014630220,45.17,78390.19,0.0,0.01116,2e-05,1.13281]
[1779014635292,45.17,78391.26,0.0,0.01118,2e-05,1.13442]
[1779014641334,45.17,78391.45,0.0,0.01118,2e-05,1.1347]
[1779014646369,45.17,78389.32,0.0,0.01115,2e-05,1.13151]
[1779014651406,45.17,78391.29,0.0,0.01118,2e-05,1.13446]
[1779014656440,45.17,78390.45,0.0,0.01117,2e-05,1.1332]
[1779014663489,45.17,78393.73,0.0,0.01122,2e-05,1.13813]
[1779014667517,45.17,78381.62,0.0,0.01102,2e-05,1.12003]
[1779014672552,45.17,78377.27,0.0,0.01092,2e-05,1.11084]
[1779014677589,45.17,78377.27,0.0,0.01092,2e-05,1.11084]
[1779014682623,45.17,78381.95,0.0,0.011,2e-05,1.11776]
[1779014687658,45.17,78388.61,0.0,0.01111,2e-05,1.12767]
[1779014692694,45.17,78401.08,0.0,0.01132,2e-05,1.14641]
[1779014694707,45.17,78410.92,0.0,0.01149,2e-05,1.16138]
[1779014696721,45.17,78420.34,0.0,0.01165,2e-05,1.17585]
[1779014701757,45.17,78417.82,0.0,0.01161,2e-05,1.17196]
[1779014707799,45.17,78411.9,0.0,0.0115,2e-05,1.16287]
[1779014712835,45.17,78412.72,0.0,0.01152,2e-05,1.16413]
[1779014717868,45.17,78412.99,0.0,0.01152,2e-05,1.16454]
[1779014722904,45.17,78412.23,0.0,0.01151,2e-05,1.16338]
[1779014729954,45.17,78412.39,0.0,0.01151,2e-05,1.16362]
[1779014734990,45.17,78408.58,0.0,0.01142,2e-05,1.15498]
[1779014740028,45.17,78407.85,0.0,0.01141,2e-05,1.15387]
[1779014745062,45.17,78406.86,0.0,0.01139,2e-05,1.15236]
[1779014750097,45.17,78407.26,0.0,0.0114,2e-05,1.15297]
[1779014755132,45.17,78408.01,0.0,0.01141,2e-05,1.15411]
[1779014760167,45.17,78408.19,0.0,0.01141,2e-05,1.15438]
[1779014765203,45.17,78408.1,0.0,0.01141,2e-05,1.15425]
[1779014771249,45.17,78404.62,0.0,0.01135,2e-05,1.14896]
[1779014776279,45.17,78403.49,0.0,0.01133,2e-05,1.14725]
[1779014781315,45.17,78403.17,0.0,0.01133,2e-05,1.14676]
[1779014789371,45.17,78402.73,0.0,0.01132,2e-05,1.1461]
[1779014800448,45.17,78402.63,0.0,0.01129,2e-05,1.14314]
[1779014805491,45.17,78402.08,0.0,0.01128,2e-05,1.14231]
[1779014810536,45.17,78398.5,0.0,0.01122,2e-05,1.13692]
[1779014815561,45.17,78398.42,0.0,0.01122,2e-05,1.1368]
[1779014820596,45.17,78398.6,0.0,0.01122,2e-05,1.13707]
[1779014825632,45.17,78399.88,0.0,0.01124,2e-05,1.13899]
[1779014831627,45.17,78399.46,0.0,0.01124,2e-05,1.13836]
[1779014836710,45.17,78399.83,0.0,0.01124,2e-05,1.13892]
[1779014841742,45.17,78399.64,0.0,0.01124,2e-05,1.13863]
[1779014844765,45.17,78388.55,0.0,0.01105,2e-05,1.12203]
[1779014850808,45.17,78395.42,0.0,0.01117,2e-05,1.13229]
[1779014855841,45.17,78396.89,0.0,0.01117,2e-05,1.13171]
[1779014860877,45.17,78399.29,0.0,0.01121,2e-05,1.13531]
[1779014865911,45.17,78400.93,0.0,0.01124,2e-05,1.13777]
[1779014870948,45.17,78402.4,0.0,0.01126,2e-05,1.13999]
[1779014875983,45.17,78403.41,0.0,0.01128,2e-05,1.14151]
[1779014881020,45.17,78403.74,0.0,0.01128,2e-05,1.14201]
[1779014886056,45.17,78403.71,0.0,0.01128,2e-05,1.14196]
[1779014891091,45.17,78404.65,0.0,0.0113,2e-05,1.14338]
[1779014896126,45.17,78402.37,0.0,0.01126,2e-05,1.13994]
[1779014901160,45.17,78400.34,0.0,0.01123,2e-05,1.13689]
[1779014907202,45.17,78396.92,0.0,0.01117,2e-05,1.13175]
[1779014912238,45.17,78392.94,0.0,0.01107,2e-05,1.12302]
[1779014917274,45.17,78391.15,0.0,0.01104,2e-05,1.12036]
[1779014924328,45.17,78392.45,0.0,0.01107,2e-05,1.12229]
[1779014929362,45.17,78393.88,0.0,0.01109,2e-05,1.12442]
[1779014934399,45.17,78392.47,0.0,0.01107,2e-05,1.12232]
[1779014939434,45.17,78392.86,0.0,0.01107,2e-05,1.1229]
[1779014944469,45.17,78392.81,0.0,0.01107,2e-05,1.12283]
[1779014949504,45.17,78391.02,0.0,0.01104,2e-05,1.12016]
[1779014954543,45.17,78388.09,0.0,0.01099,2e-05,1.11581]
[1779014960581,45.17,78387.14,0.0,0.01098,2e-05,1.11441]
[1779014965617,45.17,78392.74,0.0,0.01107,2e-05,1.12272]
[1779014971661,45.17,78393.79,0.0,0.01106,2e-05,1.12151]
[1779014976699,45.17,78395.71,0.0,0.01109,2e-05,1.12437]
[1779014979718,45.17,78406.83,0.0,0.01128,2e-05,1.14106]
[1779014984753,45.17,78406.8,0.0,0.01128,2e-05,1.14101]
[1779014989788,45.17,78406.05,0.0,0.01127,2e-05,1.13988]
[1779014994832,45.17,78407.59,0.0,0.0113,2e-05,1.14221]
[1779014999867,45.17,78406.31,0.0,0.01127,2e-05,1.14027]
[1779015004902,45.17,78405.16,0.0,0.01125,2e-05,1.13854]
[1779015009937,45.17,78404.49,0.0,0.01124,2e-05,1.13753]
[1779015014975,45.17,78405.37,0.0,0.01126,2e-05,1.13886]
[1779015020011,45.17,78402.49,0.0,0.01121,2e-05,1.13452]
[1779015025045,45.17,78400.74,0.0,0.01118,2e-05,1.1319]
[1779015032092,45.17,78398.61,0.0,0.01112,2e-05,1.12592]
[1779015037128,45.17,78399.76,0.0,0.01114,2e-05,1.12764]
[1779015042162,45.17,78404.12,0.0,0.01121,2e-05,1.13417]
[1779015047199,45.17,78403.82,0.0,0.0112,2e-05,1.13372]
[1779015053240,45.17,78400.48,0.0,0.01115,2e-05,1.12871]
[1779015058274,45.17,78396.0,0.0,0.01107,2e-05,1.12202]
[1779015063309,45.17,78395.09,0.0,0.01106,2e-05,1.12067]
[1779015068345,45.17,78388.0,0.0,0.01094,2e-05,1.11016]
[1779015073379,45.17,78388.83,0.0,0.01095,2e-05,1.11139]
[1779015074069,45.17,78388.83,0.0,0.01095,2e-05,1.11139]
[1779015074387,45.17,78389.57,0.0,0.01097,2e-05,1.11248]
[1779015077493,45.17,78388.33,0.0,0.01095,2e-05,1.11065]
[1779015077594,45.17,78391.11,0.0,0.01099,2e-05,1.11476]
[1779015083387,45.17,78392.48,0.0,0.01101,2e-05,1.11679]
[1779015088484,45.17,78393.85,0.0,0.01104,2e-05,1.11883]
[1779015099561,45.17,78395.98,0.0,0.01105,2e-05,1.11922]
[1779015104596,45.17,78397.6,0.0,0.01107,2e-05,1.12163]
[1779015109632,45.17,78403.44,0.0,0.01117,2e-05,1.13036]
[1779015115678,45.17,78402.94,0.0,0.01116,2e-05,1.12961]
[1779015121715,45.17,78402.55,0.0,0.01116,2e-05,1.12902]
[1779015126751,45.17,78402.38,0.0,0.01115,2e-05,1.12877]
[1779015133739,45.17,78401.94,0.0,0.01115,2e-05,1.12811]
[1779015138846,45.17,78402.27,0.0,0.01115,2e-05,1.1286]
[1779015143885,45.17,78403.19,0.0,0.01117,2e-05,1.12998]
[1779015148920,45.17,78407.19,0.0,0.01124,2e-05,1.13599]
[1779015153957,45.17,78407.54,0.0,0.01121,2e-05,1.13371]
[1779015155969,45.17,78416.49,0.0,0.01137,2e-05,1.14723]
[1779015161004,45.17,78415.97,0.0,0.01136,2e-05,1.14644]
[1779015163956,45.17,78425.59,0.0,0.01152,2e-05,1.1611]
[1779015169060,45.17,78422.43,0.0,0.01147,2e-05,1.15627]
[1779015174098,45.17,78421.92,0.0,0.01146,2e-05,1.15549]
[1779015179135,45.17,78410.59,0.0,0.01127,2e-05,1.1383]
[1779015184171,45.17,78406.86,0.0,0.0112,2e-05,1.13269]
[1779015190213,45.17,78401.65,0.0,0.01111,2e-05,1.12489]
[1779015195250,45.17,78401.44,0.0,0.01111,2e-05,1.12457]
[1779015201292,45.17,78401.16,0.0,0.01111,2e-05,1.12415]
[1779015207334,45.17,78401.57,0.0,0.01111,2e-05,1.12477]
[1779015212369,45.17,78402.13,0.0,0.0111,2e-05,1.12282]
[1779015218412,45.17,78401.77,0.0,0.01109,2e-05,1.12228]
[1779015223447,45.17,78401.69,0.0,0.01109,2e-05,1.12216]
[1779015230497,45.17,78400.96,0.0,0.01108,2e-05,1.12107]
[1779015235533,45.17,78400.88,0.0,0.01108,2e-05,1.12095]
[1779015240566,45.17,78400.64,0.0,0.01107,2e-05,1.1206]
[1779015245604,45.17,78400.38,0.0,0.01107,2e-05,1.12021]
[1779015250637,45.17,78399.55,0.0,0.01105,2e-05,1.11897]
[1779015255671,45.17,78398.03,0.0,0.01103,2e-05,1.11671]
[1779015260707,45.17,78388.82,0.0,0.01087,2e-05,1.1031]
[1779015265742,45.17,78389.44,0.0,0.01088,2e-05,1.10401]
[1779015270776,45.17,78390.52,0.0,0.0109,2e-05,1.1056]
[1779015275812,45.17,78390.33,0.0,0.01087,2e-05,1.10257]
[1779015280846,45.17,78387.91,0.0,0.01083,2e-05,1.09902]
[1779015285881,45.17,78390.94,0.0,0.01088,2e-05,1.10347]
[1779015290917,45.17,78391.29,0.0,0.01089,2e-05,1.10398]
[1779015301994,45.17,78392.6,0.0,0.01091,2e-05,1.10591]
[1779015307030,45.17,78399.21,0.0,0.01102,2e-05,1.11569]
[1779015312070,45.17,78399.57,0.0,0.01103,2e-05,1.11623]
[1779015317105,45.17,78399.64,0.0,0.01103,2e-05,1.11633]
[1779015322140,45.17,78399.49,0.0,0.01103,2e-05,1.11611]
[1779015327176,45.17,78398.35,0.0,0.01101,2e-05,1.11441]
[1779015332210,45.17,78399.54,0.0,0.011,2e-05,1.11341]
[1779015339260,45.17,78399.75,0.0,0.011,2e-05,1.11372]
[1779015345224,45.17,78400.03,0.0,0.01101,2e-05,1.11413]
[1779015350339,45.17,78400.14,0.0,0.01101,2e-05,1.1143]
[1779015355381,45.17,78403.68,0.0,0.01107,2e-05,1.11956]
[1779015360409,45.17,78408.8,0.0,0.01116,2e-05,1.1272]
[1779015365457,45.17,78407.65,0.0,0.01114,2e-05,1.12548]
[1779015375515,45.17,78406.91,0.0,0.01112,2e-05,1.12438]
[1779015380549,45.17,78402.74,0.0,0.01105,2e-05,1.11816]
[1779015387598,45.17,78401.49,0.0,0.01103,2e-05,1.1163]
[1779015392634,45.17,78397.6,0.0,0.01094,2e-05,1.10777]
[1779015400689,45.17,78397.56,0.0,0.01094,2e-05,1.10771]
[1779015405726,45.17,78395.68,0.0,0.01091,2e-05,1.10493]
[1779015414787,45.17,78395.4,0.0,0.0109,2e-05,1.10452]
[1779015419822,45.17,78397.16,0.0,0.01093,2e-05,1.10712]
[1779015425865,45.17,78397.29,0.0,0.01094,2e-05,1.10731]
[1779015430900,45.17,78396.5,0.0,0.01092,2e-05,1.10614]
[1779015440971,45.17,78396.58,0.0,0.01092,2e-05,1.10626]
[1779015446006,45.17,78392.54,0.0,0.01086,2e-05,1.10031]
[1779015451041,45.17,78389.48,0.0,0.01078,2e-05,1.09308]
[1779015462122,45.17,78389.5,0.0,0.01078,2e-05,1.09311]
[1779015468167,45.17,78391.44,0.0,0.01081,2e-05,1.09595]
[1779015473203,45.17,78392.65,0.0,0.01083,2e-05,1.09772]
[1779015483271,45.17,78393.13,0.0,0.01084,2e-05,1.09843]
[1779015490323,45.17,78396.46,0.0,0.0109,2e-05,1.10332]
[1779015495358,45.17,78395.88,0.0,0.01089,2e-05,1.10247]
[1779015500391,45.17,78387.27,0.0,0.01074,2e-05,1.08985]
[1779015506346,45.17,78388.81,0.0,0.01077,2e-05,1.0921]
[1779015511468,45.17,78391.62,0.0,0.01079,2e-05,1.09347]
[1779015516503,45.17,78393.02,0.0,0.01081,2e-05,1.09552]
[1779015521538,45.17,78393.21,0.0,0.01082,2e-05,1.09579]
[1779015527581,45.17,78391.83,0.0,0.01079,2e-05,1.09377]
[1779015534630,45.17,78393.84,0.0,0.01083,2e-05,1.09672]
[1779015546626,45.17,78394.52,0.0,0.01084,2e-05,1.09771]
[1779015553763,45.17,78394.99,0.0,0.01085,2e-05,1.0984]
[1779015558802,45.17,78395.17,0.0,0.01085,2e-05,1.09867]
[1779015560977,45.17,78395.17,0.0,0.01085,2e-05,1.09867]
[1779015560981,45.17,78395.25,0.0,0.01085,2e-05,1.09879]
[1779015562882,45.17,78395.25,0.0,0.01085,2e-05,1.09879]
[1779015562943,45.17,78395.25,0.0,0.01085,2e-05,1.09879]
[1779015566858,45.17,78407.46,0.0,0.01105,2e-05,1.11683]
[1779015574914,45.17,78407.66,0.0,0.01103,2e-05,1.11435]
[1779015579949,45.17,78404.78,0.0,0.01098,2e-05,1.11007]
[1779015583977,45.17,78414.34,0.0,0.01114,2e-05,1.1243]
[1779015589013,45.17,78412.36,0.0,0.01111,2e-05,1.12134]
[1779015594048,45.17,78411.25,0.0,0.01109,2e-05,1.11969]
[1779015599085,45.17,78413.16,0.0,0.01112,2e-05,1.12254]
[1779015604119,45.17,78403.65,0.0,0.01096,2e-05,1.1084]
[1779015605241,45.17,78403.65,0.0,0.01096,2e-05,1.1084]
[1779015605338,45.17,78413.33,0.0,0.01112,2e-05,1.12279]
[1779015608240,45.17,78414.32,0.0,0.01114,2e-05,1.12427]
[1779015608332,45.17,78416.13,0.0,0.01117,2e-05,1.12698]
[1779015614189,45.17,78414.45,0.0,0.01114,2e-05,1.12447]
[1779015619225,45.17,78414.63,0.0,0.01115,2e-05,1.12474]
[1779015624259,45.17,78413.94,0.0,0.01113,2e-05,1.12371]
[1779015630302,45.17,78414.16,0.0,0.01114,2e-05,1.12403]
[1779015635301,45.17,78413.42,0.0,0.0111,2e-05,1.12013]
[1779015635341,45.17,78412.7,0.0,0.01109,2e-05,1.11906]
[1779015641382,45.17,78411.25,0.0,0.01106,2e-05,1.1169]
[1779015646428,45.17,78411.23,0.0,0.01106,2e-05,1.11687]
[1779015648433,45.17,78399.6,0.0,0.01087,2e-05,1.09966]
[1779015649440,45.17,78388.11,0.0,0.01068,2e-05,1.08288]
[1779015652147,45.17,78384.14,0.0,0.01062,2e-05,1.07713]
[1779015652235,45.17,78384.7,0.0,0.01062,2e-05,1.07794]
[1779015657495,45.17,78385.58,0.0,0.01064,2e-05,1.07921]
[1779015662531,45.17,78380.16,0.0,0.01055,2e-05,1.07138]
[1779015668571,45.17,78382.32,0.0,0.01059,2e-05,1.0745]
[1779015672600,45.17,78372.31,0.0,0.01043,2e-05,1.06013]
[1779015677552,45.17,78362.19,0.0,0.01027,2e-05,1.04577]
[1779015678644,45.17,78350.09,0.0,0.01008,2e-05,1.0288]
[1779015680657,45.17,78340.24,0.0,0.00992,2e-05,1.01515]
[1779015683678,45.17,78327.19,0.0,0.00973,2e-05,0.99729]
[1779015689720,45.17,78327.51,0.0,0.00973,2e-05,0.99772]
[1779015692741,45.17,78319.29,0.0,0.00958,1e-05,0.98405]
[1779015697444,45.17,78310.95,0.0,0.00946,1e-05,0.97289]
[1779015697498,45.17,78314.14,0.0,0.00951,1e-05,0.97714]
[1779015702812,45.17,78314.13,0.0,0.00951,1e-05,0.97713]
[1779015707846,45.17,78308.28,0.0,0.00942,1e-05,0.96934]
[1779015712881,45.17,78322.37,0.0,0.00963,1e-05,0.98819]
[1779015717916,45.17,78324.6,0.0,0.00966,1e-05,0.9912]
[1779015722952,45.17,78319.43,0.0,0.00959,1e-05,0.98423]
[1779015725503,45.17,78319.87,0.0,0.00959,1e-05,0.98483]
[1779015725604,45.17,78319.6,0.0,0.00959,1e-05,0.98446]
[1779015731008,45.17,78318.0,0.0,0.00957,1e-05,0.98231]
[1779015736048,45.17,78312.5,0.0,0.00948,1e-05,0.97495]
[1779015741081,45.17,78311.58,0.0,0.00947,1e-05,0.97373]
[1779015744102,45.17,78321.8,0.0,0.00962,1e-05,0.98742]
[1779015749137,45.17,78324.15,0.0,0.00966,1e-05,0.9906]
[1779015754174,45.17,78330.38,0.0,0.00973,2e-05,0.99646]
[1779015759212,45.17,78329.4,0.0,0.00971,2e-05,0.99513]
[1779015764247,45.17,78324.9,0.0,0.00964,1e-05,0.98904]
[1779015769285,45.17,78323.27,0.0,0.00962,1e-05,0.98684]
[1779015775324,45.17,78322.29,0.0,0.0096,1e-05,0.98552]
[1779015780359,45.17,78322.33,0.0,0.00961,1e-05,0.98558]
[1779015787408,45.17,78321.76,0.0,0.0096,1e-05,0.98481]
[1779015793450,45.17,78322.6,0.0,0.00961,1e-05,0.98594]
[1779015798485,45.17,78324.25,0.0,0.00963,1e-05,0.98816]
[1779015803520,45.17,78324.19,0.0,0.00963,1e-05,0.98808]
[1779015814597,45.17,78322.62,0.0,0.00959,1e-05,0.98341]
[1779015822653,45.17,78323.02,0.0,0.00959,1e-05,0.98394]
[1779015828607,45.17,78324.07,0.0,0.00961,1e-05,0.98536]
[1779015833732,45.17,78323.98,0.0,0.00961,1e-05,0.98524]
[1779015838766,45.17,78323.89,0.0,0.0096,1e-05,0.98511]
[1779015848747,45.17,78327.17,0.0,0.00965,1e-05,0.98954]
[1779015853871,45.17,78328.35,0.0,0.00967,1e-05,0.99113]
[1779015858906,45.17,78326.33,0.0,0.00964,1e-05,0.9884]
[1779015864949,45.17,78326.96,0.0,0.00965,1e-05,0.98925]
[1779015870991,45.17,78326.85,0.0,0.00965,1e-05,0.98911]
[1779015878957,45.17,78326.9,0.0,0.00963,1e-05,0.98661]
[1779015884082,45.17,78329.62,0.0,0.00967,1e-05,0.99028]
[1779015889116,45.17,78335.25,0.0,0.00975,2e-05,0.99792]
[1779015894151,45.17,78337.45,0.0,0.00978,2e-05,1.00091]
[1779015899187,45.17,78342.27,0.0,0.00986,2e-05,1.00751]
[1779015907865,45.17,78343.69,0.0,0.00988,2e-05,1.00946]
[1779015907966,45.17,78343.64,0.0,0.00988,2e-05,1.00939]
[1779015913284,45.17,78343.64,0.0,0.00988,2e-05,1.00939]
[1779015915880,45.17,78343.64,0.0,0.00988,2e-05,1.00939]
[1779015916306,45.17,78343.24,0.0,0.00987,2e-05,1.00884]
[1779015917887,45.17,78343.24,0.0,0.00987,2e-05,1.00884]
[1779015918323,45.17,78343.25,0.0,0.00987,2e-05,1.00885]
[1779015919890,45.17,78342.9,0.0,0.00987,2e-05,1.00837]
[1779015920336,45.17,78342.9,0.0,0.00987,2e-05,1.00837]
[1779015921895,45.17,78343.28,0.0,0.00987,2e-05,1.00889]
[1779015922349,45.17,78343.55,0.0,0.00988,2e-05,1.00926]
[1779015929402,45.17,78343.06,0.0,0.00987,2e-05,1.00859]
[1779015933426,45.17,78337.04,0.0,0.00975,2e-05,0.99776]
[1779015938466,45.17,78332.24,0.0,0.00968,1e-05,0.99125]
[1779015943496,45.17,78331.08,0.0,0.00966,1e-05,0.98968]
[1779015949458,45.17,78329.76,0.0,0.00964,1e-05,0.9879]
[1779015955582,45.17,78328.98,0.0,0.00963,1e-05,0.98684]
[1779015963639,45.17,78328.93,0.0,0.00963,1e-05,0.98678]
[1779015969599,45.17,78327.94,0.0,0.00962,1e-05,0.98544]
[1779015976727,45.17,78327.94,0.0,0.00962,1e-05,0.98544]
[1779015986797,45.17,78327.28,0.0,0.00961,1e-05,0.98455]
[1779015992842,45.17,78326.8,0.0,0.00958,1e-05,0.98134]
[1779015999810,45.17,78326.21,0.0,0.00957,1e-05,0.98055]
[1779016005930,45.17,78326.21,0.0,0.00957,1e-05,0.98055]
[1779016018017,45.17,78326.08,0.0,0.00956,1e-05,0.98038]
[1779016024061,45.17,78325.66,0.0,0.00956,1e-05,0.97981]
[1779016029095,45.17,78325.57,0.0,0.00956,1e-05,0.97969]
[1779016034130,45.17,78325.64,0.0,0.00956,1e-05,0.97979]
[1779016039171,45.17,78325.7,0.0,0.00956,1e-05,0.97987]
[1779016044203,45.17,78320.33,0.0,0.00948,1e-05,0.97268]
[1779016049235,45.17,78320.03,0.0,0.00948,1e-05,0.97228]
[1779016054270,45.17,78320.54,0.0,0.00946,1e-05,0.97042]
[1779016059305,45.17,78328.16,0.0,0.00957,1e-05,0.98061]
[1779016064340,45.17,78328.2,0.0,0.00957,1e-05,0.98066]
[1779016070303,45.17,78327.24,0.0,0.00956,1e-05,0.97937]
[1779016075417,45.17,78326.77,0.0,0.00955,1e-05,0.97874]
[1779016080453,45.17,78326.54,0.0,0.00955,1e-05,0.97844]
[1779016087501,45.17,78326.19,0.0,0.00954,1e-05,0.97797]
[1779016094550,45.17,78328.31,0.0,0.00957,1e-05,0.98081]
[1779016099586,45.17,78327.67,0.0,0.00956,1e-05,0.97995]
[1779016104620,45.17,78327.48,0.0,0.00956,1e-05,0.9797]
[1779016109657,45.17,78327.87,0.0,0.00957,1e-05,0.98022]
[1779016114690,45.17,78328.79,0.0,0.00956,1e-05,0.97889]
[1779016119725,45.17,78336.14,0.0,0.00967,1e-05,0.98879]
[1779016124760,45.17,78336.08,0.0,0.00966,1e-05,0.98871]
[1779016129795,45.17,78336.3,0.0,0.00967,1e-05,0.98901]
[1779016140877,45.17,78336.07,0.0,0.00966,1e-05,0.9887]
[1779016145910,45.17,78345.36,0.0,0.0098,2e-05,1.00133]
[1779016151950,45.17,78354.96,0.0,0.00995,2e-05,1.01451]
[1779016156988,45.17,78369.98,0.0,0.01018,2e-05,1.03542]
[1779016162022,45.17,78381.17,0.0,0.01036,2e-05,1.05123]
[1779016167060,45.17,78375.52,0.0,0.01027,2e-05,1.04323]
[1779016172092,45.17,78375.61,0.0,0.01025,2e-05,1.04068]
[1779016180147,45.17,78375.07,0.0,0.01024,2e-05,1.03992]
[1779016185182,45.17,78376.28,0.0,0.01026,2e-05,1.04162]
[1779016191226,45.17,78377.31,0.0,0.01027,2e-05,1.04308]
[1779016196259,45.17,78377.81,0.0,0.01028,2e-05,1.04378]
[1779016201299,45.17,78379.46,0.0,0.01031,2e-05,1.04612]
[1779016206333,45.17,78382.52,0.0,0.01036,2e-05,1.05046]
[1779016211367,45.17,78381.47,0.0,0.01034,2e-05,1.04897]
[1779016216403,45.17,78382.2,0.0,0.01035,2e-05,1.05]
[1779016221438,45.17,78384.11,0.0,0.01038,2e-05,1.05272]
[1779016226473,45.17,78382.2,0.0,0.01035,2e-05,1.05]
[1779016232515,45.17,78382.03,0.0,0.01032,2e-05,1.04708]
[1779016240571,45.17,78381.47,0.0,0.01031,2e-05,1.04628]
[1779016246614,45.17,78376.66,0.0,0.01024,2e-05,1.03949]
[1779016252655,45.17,78376.33,0.0,0.01023,2e-05,1.03902]
[1779016257691,45.17,78374.41,0.0,0.0102,2e-05,1.03632]
[1779016262726,45.17,78376.7,0.0,0.01024,2e-05,1.03954]
[1779016267761,45.17,78378.08,0.0,0.01026,2e-05,1.04149]
[1779016272796,45.17,78378.96,0.0,0.01028,2e-05,1.04273]
[1779016277831,45.17,78378.86,0.0,0.01027,2e-05,1.04259]
[1779016282867,45.17,78378.37,0.0,0.01027,2e-05,1.0419]
[1779016287907,45.17,78377.83,0.0,0.01026,2e-05,1.04114]
[1779016292941,45.17,78375.01,0.0,0.01019,2e-05,1.0345]
[1779016297987,45.17,78365.61,0.0,0.01004,2e-05,1.02137]
[1779016303010,45.17,78357.66,0.0,0.00992,2e-05,1.01037]
[1779016308046,45.17,78354.93,0.0,0.00988,2e-05,1.00661]
[1779016313081,45.17,78358.82,0.0,0.00994,2e-05,1.01197]
[1779016318117,45.17,78356.88,0.0,0.00991,2e-05,1.00929]
[1779016323151,45.17,78358.24,0.0,0.00993,2e-05,1.01117]
[1779016328186,45.17,78356.14,0.0,0.00989,2e-05,1.00827]
[1779016333221,45.17,78355.73,0.0,0.00989,2e-05,1.00771]
[1779016338257,45.17,78351.74,0.0,0.00983,2e-05,1.00224]
[1779016343292,45.17,78350.33,0.0,0.00981,2e-05,1.00031]
[1779016348328,45.17,78349.56,0.0,0.00979,2e-05,0.99926]
[1779016353363,45.17,78347.23,0.0,0.00973,2e-05,0.99349]
[1779016360411,45.17,78346.33,0.0,0.00972,2e-05,0.99226]
[1779016365446,45.17,78345.86,0.0,0.00971,2e-05,0.99163]
[1779016370485,45.17,78345.35,0.0,0.00971,2e-05,0.99093]
[1779016375522,45.17,78347.03,0.0,0.00973,2e-05,0.99322]
[1779016380555,45.17,78346.97,0.0,0.00973,2e-05,0.99313]
[1779016385590,45.17,78346.68,0.0,0.00973,2e-05,0.99274]
[1779016391632,45.17,78346.1,0.0,0.00972,2e-05,0.99195]
[1779016398681,45.17,78345.42,0.0,0.00971,2e-05,0.99103]
[1779016404723,45.17,78345.54,0.0,0.00971,2e-05,0.99119]
[1779016411773,45.17,78345.37,0.0,0.00968,2e-05,0.98837]
[1779016416808,45.17,78334.29,0.0,0.00952,1e-05,0.97346]
[1779016421841,45.17,78331.81,0.0,0.00948,1e-05,0.97015]
[1779016427883,45.17,78332.88,0.0,0.0095,1e-05,0.97158]
[1779016432920,45.17,78336.46,0.0,0.00955,1e-05,0.97637]
[1779016437954,45.17,78337.35,0.0,0.00956,1e-05,0.97756]
[1779016442990,45.17,78333.0,0.0,0.0095,1e-05,0.97174]
[1779016448025,45.17,78331.77,0.0,0.00948,1e-05,0.9701]
[1779016453061,45.17,78332.43,0.0,0.00949,1e-05,0.97098]
[1779016458096,45.17,78333.03,0.0,0.0095,1e-05,0.97178]
[1779016463131,45.17,78321.82,0.0,0.00933,1e-05,0.9569]
[1779016468166,45.17,78316.76,0.0,0.00926,1e-05,0.95025]
[1779016471190,45.17,78309.01,0.0,0.00912,1e-05,0.93763]
[1779016476224,45.17,78298.89,0.0,0.00898,1e-05,0.92458]
[1779016481262,45.17,78299.57,0.0,0.00899,1e-05,0.92545]
[1779016486296,45.17,78299.55,0.0,0.00899,1e-05,0.92542]
[1779016491331,45.17,78297.38,0.0,0.00896,1e-05,0.92264]
[1779016496366,45.17,78295.8,0.0,0.00894,1e-05,0.92062]
[1779016501404,45.17,78294.63,0.0,0.00892,1e-05,0.91912]
[1779016506437,45.17,78297.96,0.0,0.00897,1e-05,0.92338]
[1779016511471,45.17,78297.68,0.0,0.00896,1e-05,0.92302]
[1779016516506,45.17,78299.05,0.0,0.00898,1e-05,0.92478]
[1779016521543,45.17,78295.53,0.0,0.00893,1e-05,0.92027]
[1779016526578,45.17,78298.85,0.0,0.00898,1e-05,0.92452]
[1779016531615,45.17,78301.29,0.0,0.00899,1e-05,0.92518]
[1779016535644,45.17,78287.95,0.0,0.00881,1e-05,0.90819]
[1779016540677,45.17,78281.4,0.0,0.00871,1e-05,0.89993]
[1779016545711,45.17,78280.42,0.0,0.0087,1e-05,0.8987]
[1779016546721,45.17,78263.06,0.0,0.00847,1e-05,0.87715]
[1779016551758,45.17,78270.73,0.0,0.00857,1e-05,0.88662]
[1779016556790,45.17,78273.35,0.0,0.0086,1e-05,0.88987]
[1779016561825,45.17,78273.58,0.0,0.00861,1e-05,0.89016]
[1779016567866,45.17,78273.63,0.0,0.00861,1e-05,0.89022]
[1779016573909,45.17,78272.56,0.0,0.00859,1e-05,0.88889]
[1779016578944,45.17,78266.71,0.0,0.00852,1e-05,0.88165]
[1779016584988,45.17,78266.56,0.0,0.00851,1e-05,0.88146]
[1779016589016,45.17,78252.33,0.0,0.00832,1e-05,0.86404]
[1779016594051,45.17,78259.41,0.0,0.0084,1e-05,0.8703]
[1779016599087,45.17,78264.45,0.0,0.00846,1e-05,0.87648]
[1779016604123,45.17,78267.59,0.0,0.0085,1e-05,0.88034]
[1779016610164,45.17,78269.73,0.0,0.00853,1e-05,0.88299]
[1779016616208,45.17,78270.12,0.0,0.00854,1e-05,0.88347]
[1779016621245,45.17,78272.82,0.0,0.00858,1e-05,0.88681]
[1779016630304,45.17,78272.35,0.0,0.00857,1e-05,0.88623]
[1779016635339,45.17,78271.77,0.0,0.00856,1e-05,0.88551]
[1779016640375,45.17,78271.43,0.0,0.00856,1e-05,0.88509]
[1779016645411,45.17,78268.63,0.0,0.00852,1e-05,0.88163]
[1779016650447,45.17,78269.49,0.0,0.00853,1e-05,0.88269]
[1779016655482,45.17,78271.19,0.0,0.00853,1e-05,0.8824]
[1779016660518,45.17,78264.07,0.0,0.00844,1e-05,0.87363]
[1779016666559,45.17,78262.72,0.0,0.00842,1e-05,0.87198]
[1779016671600,45.17,78260.66,0.0,0.00839,1e-05,0.86946]
[1779016676628,45.17,78259.24,0.0,0.00837,1e-05,0.86773]
[1779016681664,45.17,78256.05,0.0,0.00833,1e-05,0.86384]
[1779016686698,45.17,78257.43,0.0,0.00835,1e-05,0.86552]
[1779016691734,45.17,78255.49,0.0,0.00832,1e-05,0.86316]
[1779016696768,45.17,78255.42,0.0,0.00832,1e-05,0.86308]
[1779016701803,45.17,78253.98,0.0,0.0083,1e-05,0.86133]
[1779016706838,45.17,78258.66,0.0,0.00836,1e-05,0.86702]
[1779016712880,45.17,78264.61,0.0,0.00842,1e-05,0.87191]
[1779016717915,45.17,78266.48,0.0,0.00844,1e-05,0.87421]
[1779016722950,45.17,78273.81,0.0,0.00854,1e-05,0.88324]
[1779016727985,45.17,78276.23,0.0,0.00858,1e-05,0.88624]
[1779016734028,45.17,78275.69,0.0,0.00857,1e-05,0.88557]
[1779016745014,45.17,78274.13,0.0,0.00855,1e-05,0.88363]
[1779016750140,45.17,78273.42,0.0,0.00854,1e-05,0.88276]
[1779016755176,45.17,78272.69,0.0,0.00853,1e-05,0.88185]
[1779016760210,45.17,78272.38,0.0,0.00852,1e-05,0.88147]
[1779016765245,45.17,78272.08,0.0,0.00852,1e-05,0.8811]
[1779016770280,45.17,78273.04,0.0,0.00853,1e-05,0.88229]
[1779016775315,45.17,78273.69,0.0,0.00852,1e-05,0.88069]
[1779016780350,45.17,78273.13,0.0,0.00851,1e-05,0.88]
[1779016786392,45.17,78272.69,0.0,0.00851,1e-05,0.87946]
[1779016791428,45.17,78264.08,0.0,0.00839,1e-05,0.86889]
[1779016796462,45.17,78265.12,0.0,0.0084,1e-05,0.87016]
[1779016801497,45.17,78269.78,0.0,0.00847,1e-05,0.87588]
[1779016806534,45.17,78272.19,0.0,0.0085,1e-05,0.87884]
[1779016811570,45.17,78272.96,0.0,0.00851,1e-05,0.87979]
[1779016816603,45.17,78270.93,0.0,0.00848,1e-05,0.87729]
[1779016821638,45.17,78267.28,0.0,0.00843,1e-05,0.87281]
[1779016828687,45.17,78267.69,0.0,0.00844,1e-05,0.87331]
[1779016833722,45.17,78263.93,0.0,0.00837,1e-05,0.86634]
[1779016838758,45.17,78255.56,0.0,0.00826,1e-05,0.85619]
[1779016843793,45.17,78250.51,0.0,0.00819,1e-05,0.85011]
[1779016848828,45.17,78245.1,0.0,0.00812,1e-05,0.84364]
[1779016851848,45.17,78262.18,0.0,0.00834,1e-05,0.86421]
[1779016856883,45.17,78262.88,0.0,0.00835,1e-05,0.86506]
[1779016861925,45.17,78261.2,0.0,0.00833,1e-05,0.86302]
[1779016866953,45.17,78262.81,0.0,0.00835,1e-05,0.86497]
[1779016871989,45.17,78267.27,0.0,0.00841,1e-05,0.87042]
[1779016877025,45.17,78271.07,0.0,0.00846,1e-05,0.87508]
[1779016883067,45.17,78271.85,0.0,0.00847,1e-05,0.87603]
[1779016889109,45.17,78270.86,0.0,0.00846,1e-05,0.87482]
[1779016896073,45.17,78271.2,0.0,0.00844,1e-05,0.87285]
[1779016901193,45.17,78270.3,0.0,0.00843,1e-05,0.87175]
[1779016915294,45.17,78270.72,0.0,0.00843,1e-05,0.87226]
[1779016920329,45.17,78269.24,0.0,0.00841,1e-05,0.87045]
[1779016926371,45.17,78271.31,0.0,0.00844,1e-05,0.87299]
[1779016931406,45.17,78269.5,0.0,0.00842,1e-05,0.87077]
[1779016938455,45.17,78269.26,0.0,0.00842,1e-05,0.87047]
[1779016943497,45.17,78270.14,0.0,0.00843,1e-05,0.87155]
[1779016948532,45.17,78271.04,0.0,0.00844,1e-05,0.87265]
[1779016953567,45.17,78271.96,0.0,0.00843,1e-05,0.8714]
[1779016962630,45.17,78272.12,0.0,0.00843,1e-05,0.8716]
[1779016968673,45.17,78274.06,0.0,0.00846,1e-05,0.87398]
[1779016973708,45.17,78275.96,0.0,0.00848,1e-05,0.87631]
[1779016980757,45.17,78276.25,0.0,0.00849,1e-05,0.87667]
[1779016986708,45.17,78279.79,0.0,0.00853,1e-05,0.88104]
[1779016996869,45.17,78281.04,0.0,0.00855,1e-05,0.88258]
[1779017001904,45.17,78281.04,0.0,0.00855,1e-05,0.88258]
[1779017008953,45.17,78281.28,0.0,0.00855,1e-05,0.88288]
[1779017016920,45.17,78282.03,0.0,0.00854,1e-05,0.8814]
[1779017022045,45.17,78282.71,0.0,0.00855,1e-05,0.88225]
[1779017027079,45.17,78292.37,0.0,0.00868,1e-05,0.89427]
[1779017032114,45.17,78294.23,0.0,0.00871,1e-05,0.8966]
[1779017042192,45.17,78295.16,0.0,0.00872,1e-05,0.89777]
[1779017047219,45.17,78286.71,0.0,0.00861,1e-05,0.88721]
[1779017053261,45.17,78283.84,0.0,0.00857,1e-05,0.88365]
[1779017062324,45.17,78290.6,0.0,0.00866,1e-05,0.89206]
[1779017070380,45.17,78295.28,0.0,0.00872,1e-05,0.89792]
[1779017075416,45.17,78302.59,0.0,0.0088,1e-05,0.90469]
[1779017079443,45.17,78315.32,0.0,0.00898,1e-05,0.9209]
[1779017084478,45.17,78320.7,0.0,0.00906,1e-05,0.92782]
[1779017096571,45.17,78321.25,0.0,0.00906,1e-05,0.92853]
[1779017099586,45.17,78305.92,0.0,0.00885,1e-05,0.90891]
[1779017104624,45.17,78304.01,0.0,0.00882,1e-05,0.90649]
[1779017110663,45.17,78306.77,0.0,0.00886,1e-05,0.90999]
[1779017117624,45.17,78305.66,0.0,0.00884,1e-05,0.90858]
[1779017122750,45.17,78305.66,0.0,0.00884,1e-05,0.90858]
[1779017131812,45.17,78304.48,0.0,0.0088,1e-05,0.90463]
[1779017136848,45.17,78309.72,0.0,0.00888,1e-05,0.91128]
[1779017141883,45.17,78311.29,0.0,0.0089,1e-05,0.91328]
[1779017147834,45.17,78313.31,0.0,0.00893,1e-05,0.91585]
[1779017152965,45.17,78312.86,0.0,0.00892,1e-05,0.91528]
[1779017161020,45.17,78312.45,0.0,0.00892,1e-05,0.91475]
[1779017166058,45.17,78311.48,0.0,0.0089,1e-05,0.91352]
[1779017175120,45.17,78313.64,0.0,0.00893,1e-05,0.91627]
[1779017180153,45.17,78313.77,0.0,0.00893,1e-05,0.91644]
[1779017185188,45.17,78313.5,0.0,0.00893,1e-05,0.9161]
[1779017190223,45.17,78312.51,0.0,0.00892,1e-05,0.91483]
[1779017195260,45.17,78312.95,0.0,0.0089,1e-05,0.91292]
[1779017200293,45.17,78312.75,0.0,0.0089,1e-05,0.91267]
[1779017205327,45.17,78313.03,0.0,0.0089,1e-05,0.91303]
[1779017210363,45.17,78314.65,0.0,0.00892,1e-05,0.91509]
[1779017215399,45.17,78314.86,0.0,0.00893,1e-05,0.91536]
[1779017220433,45.17,78313.77,0.0,0.00891,1e-05,0.91397]
[1779017225467,45.17,78314.1,0.0,0.00892,1e-05,0.91439]
[1779017230503,45.17,78314.36,0.0,0.00892,1e-05,0.91472]
[1779017235538,45.17,78313.67,0.0,0.00891,1e-05,0.91384]
[1779017240573,45.17,78309.86,0.0,0.00886,1e-05,0.90899]
[1779017245609,45.17,78310.29,0.0,0.00886,1e-05,0.90954]
[1779017250645,45.17,78310.61,0.0,0.00887,1e-05,0.90995]
[1779017255682,45.17,78311.25,0.0,0.00885,1e-05,0.9083]
[1779017260715,45.17,78311.66,0.0,0.00886,1e-05,0.90882]
[1779017265750,45.17,78294.91,0.0,0.00863,1e-05,0.88775]
[1779017270785,45.17,78289.62,0.0,0.00855,1e-05,0.88117]
[1779017275822,45.17,78288.51,0.0,0.00854,1e-05,0.8798]
[1779017280856,45.17,78292.92,0.0,0.0086,1e-05,0.88527]
[1779017285894,45.17,78298.21,0.0,0.00867,1e-05,0.89186]
[1779017290925,45.17,78297.24,0.0,0.00866,1e-05,0.89065]
[1779017295963,45.17,78293.49,0.0,0.00861,1e-05,0.88598]
[1779017300996,45.17,78290.44,0.0,0.00857,1e-05,0.88219]
[1779017306032,45.17,78293.3,0.0,0.0086,1e-05,0.88574]
[1779017311070,45.17,78295.39,0.0,0.00861,1e-05,0.88592]
[1779017316105,45.17,78296.72,0.0,0.00863,1e-05,0.88758]
[1779017321139,45.17,78294.73,0.0,0.0086,1e-05,0.8851]
[1779017326174,45.17,78295.54,0.0,0.00861,1e-05,0.88611]
[1779017331209,45.17,78289.67,0.0,0.00853,1e-05,0.87883]
[1779017336245,45.17,78286.54,0.0,0.00849,1e-05,0.87497]
[1779017341280,45.17,78284.03,0.0,0.00846,1e-05,0.87188]
[1779017346314,45.17,78281.35,0.0,0.00842,1e-05,0.86859]
[1779017351350,45.17,78278.49,0.0,0.00838,1e-05,0.8651]
[1779017356384,45.17,78276.33,0.0,0.00835,1e-05,0.86246]
[1779017361421,45.17,78273.18,0.0,0.00831,1e-05,0.85864]
[1779017366454,45.17,78270.64,0.0,0.00828,1e-05,0.85556]
[1779017371489,45.17,78269.82,0.0,0.00824,1e-05,0.85221]
[1779017376528,45.17,78271.84,0.0,0.00827,1e-05,0.85465]
[1779017381561,45.17,78270.23,0.0,0.00825,1e-05,0.85271]
[1779017386595,45.17,78274.96,0.0,0.00831,1e-05,0.85843]
[1779017391631,45.17,78276.9,0.0,0.00834,1e-05,0.86078]
[1779017397672,45.17,78277.69,0.0,0.00835,1e-05,0.86174]
[1779017402708,45.17,78279.16,0.0,0.00837,1e-05,0.86353]
[1779017408750,45.17,78280.46,0.0,0.00839,1e-05,0.86512]
[1779017413790,45.17,78286.63,0.0,0.00847,1e-05,0.87268]
[1779017418823,45.17,78292.94,0.0,0.00855,1e-05,0.88046]
[1779017423856,45.17,78291.24,0.0,0.00853,1e-05,0.87836]
[1779017428891,45.17,78289.19,0.0,0.0085,1e-05,0.87583]
[1779017435944,45.17,78290.61,0.0,0.0085,1e-05,0.87518]
[1779017440981,45.17,78293.65,0.0,0.00854,1e-05,0.87893]
[1779017447019,45.17,78292.68,0.0,0.00853,1e-05,0.87773]
[1779017455076,45.17,78292.03,0.0,0.00852,1e-05,0.87693]
[1779017460114,45.17,78292.51,0.0,0.00853,1e-05,0.87752]
[1779017465146,45.17,78294.06,0.0,0.00855,1e-05,0.87944]
[1779017469174,45.17,78277.88,0.0,0.00833,1e-05,0.8596]
[1779017477232,45.17,78276.15,0.0,0.00831,1e-05,0.8575]
[1779017482273,45.17,78273.11,0.0,0.00827,1e-05,0.85382]
[1779017487311,45.17,78271.82,0.0,0.00825,1e-05,0.85227]
[1779017492341,45.17,78270.8,0.0,0.00821,1e-05,0.84868]
[1779017497376,45.17,78264.61,0.0,0.00813,1e-05,0.84127]
[1779017503418,45.17,78256.02,0.0,0.00802,1e-05,0.83106]
[1779017508453,45.17,78255.54,0.0,0.00802,1e-05,0.8305]
[1779017510467,45.17,78242.39,0.0,0.00785,1e-05,0.81508]
[1779017515502,45.17,78242.52,0.0,0.00785,1e-05,0.81523]
[1779017520545,45.17,78238.59,0.0,0.0078,1e-05,0.81067]
[1779017525580,45.17,78243.7,0.0,0.00786,1e-05,0.81661]
[1779017530615,45.17,78243.89,0.0,0.00787,1e-05,0.81683]
[1779017535651,45.17,78244.71,0.0,0.00788,1e-05,0.81779]
[1779017540686,45.17,78244.47,0.0,0.00787,1e-05,0.81751]
[1779017546727,45.17,78244.31,0.0,0.00787,1e-05,0.81732]
[1779017551762,45.17,78244.02,0.0,0.00785,1e-05,0.81469]
[1779017556798,45.17,78243.02,0.0,0.00783,1e-05,0.81353]
[1779017561833,45.17,78243.75,0.0,0.00784,1e-05,0.81438]
[1779017565861,45.17,78256.46,0.0,0.00801,1e-05,0.82927]
[1779017570895,45.17,78258.39,0.0,0.00803,1e-05,0.83155]
[1779017577946,45.17,78260.77,0.0,0.00806,1e-05,0.83437]
[1779017582984,45.17,78266.2,0.0,0.00813,1e-05,0.84083]
[1779017588020,45.17,78274.72,0.0,0.00824,1e-05,0.85105]
[1779017593055,45.17,78277.06,0.0,0.00827,1e-05,0.85387]
[1779017598090,45.17,78285.17,0.0,0.00838,1e-05,0.86372]
[1779017603128,45.17,78283.81,0.0,0.00836,1e-05,0.86206]
[1779017608161,45.17,78289.72,0.0,0.00844,1e-05,0.86929]
[1779017613195,45.17,78297.87,0.0,0.00853,1e-05,0.87692]
[1779017618232,45.17,78305.44,0.0,0.00863,1e-05,0.88631]
[1779017621256,45.17,78324.03,0.0,0.00889,1e-05,0.90974]
[1779017622265,45.17,78340.41,0.0,0.00912,1e-05,0.93079]
[1779017627299,45.17,78338.37,0.0,0.0091,1e-05,0.92815]
[1779017632335,45.17,78329.21,0.0,0.00896,1e-05,0.91635]
[1779017637370,45.17,78332.6,0.0,0.00901,1e-05,0.92071]
[1779017642409,45.17,78334.75,0.0,0.00904,1e-05,0.92347]
[1779017647441,45.17,78337.46,0.0,0.00908,1e-05,0.92697]
[1779017652476,45.17,78328.52,0.0,0.00895,1e-05,0.91547]
[1779017657511,45.17,78323.73,0.0,0.00889,1e-05,0.90936]
[1779017662547,45.17,78321.03,0.0,0.00885,1e-05,0.90592]
[1779017667581,45.17,78311.5,0.0,0.00872,1e-05,0.8939]
[1779017672616,45.17,78312.0,0.0,0.0087,1e-05,0.89208]
[1779017678658,45.17,78311.58,0.0,0.00869,1e-05,0.89155]
[1779017683693,45.17,78315.74,0.0,0.00875,1e-05,0.89678]
[1779017688728,45.17,78321.83,0.0,0.00884,1e-05,0.90447]
[1779017693763,45.17,78333.8,0.0,0.00901,1e-05,0.91975]
[1779017698799,45.17,78325.16,0.0,0.00888,1e-05,0.9087]
[1779017703834,45.17,78323.88,0.0,0.00887,1e-05,0.90708]
[1779017709876,45.17,78322.72,0.0,0.00885,1e-05,0.9056]
[1779017714910,45.17,78318.42,0.0,0.00879,1e-05,0.90016]
[1779017719952,45.17,78319.3,0.0,0.0088,1e-05,0.90127]
[1779017724982,45.17,78310.61,0.0,0.00868,1e-05,0.89034]
[1779017730021,45.17,78305.78,0.0,0.00861,1e-05,0.88431]
[1779017735052,45.17,78305.95,0.0,0.00859,1e-05,0.8821]
[1779017741094,45.17,78307.68,0.0,0.00862,1e-05,0.88425]
[1779017746129,45.17,78308.25,0.0,0.00863,1e-05,0.88496]
[1779017751164,45.17,78308.73,0.0,0.00863,1e-05,0.88555]
[1779017756200,45.17,78309.18,0.0,0.00864,1e-05,0.88612]
[1779017762242,45.17,78309.3,0.0,0.00864,1e-05,0.88627]
[1779017767277,45.17,78310.4,0.0,0.00866,1e-05,0.88764]
[1779017772312,45.17,78310.04,0.0,0.00865,1e-05,0.88719]
[1779017778355,45.17,78305.42,0.0,0.00859,1e-05,0.88144]
[1779017783390,45.17,78301.19,0.0,0.00853,1e-05,0.8762]
[1779017788439,45.17,78294.58,0.0,0.00844,1e-05,0.86806]
[1779017793465,45.17,78299.02,0.0,0.00848,1e-05,0.87111]
[1779017798501,45.17,78301.45,0.0,0.00851,1e-05,0.87411]
[1779017803537,45.17,78303.11,0.0,0.00853,1e-05,0.87616]
[1779017808575,45.17,78304.89,0.0,0.00856,1e-05,0.87836]
[1779017814616,45.17,78303.28,0.0,0.00853,1e-05,0.87637]
[1779017819652,45.17,78305.25,0.0,0.00856,1e-05,0.8788]
[1779017825694,45.17,78298.02,0.0,0.00846,1e-05,0.86988]
[1779017830730,45.17,78296.26,0.0,0.00844,1e-05,0.86772]
[1779017835765,45.17,78294.45,0.0,0.00842,1e-05,0.8655]
[1779017840799,45.17,78293.78,0.0,0.00841,1e-05,0.86468]
[1779017845835,45.17,78295.99,0.0,0.00844,1e-05,0.86739]
[1779017850869,45.17,78305.99,0.0,0.00857,1e-05,0.87972]
[1779017855904,45.17,78307.98,0.0,0.00858,1e-05,0.87977]
[1779017860939,45.17,78309.06,0.0,0.00859,1e-05,0.88111]
[1779017865974,45.17,78309.1,0.0,0.00859,1e-05,0.88116]
[1779017871009,45.17,78309.06,0.0,0.00859,1e-05,0.88111]
[1779017876044,45.17,78310.4,0.0,0.00861,1e-05,0.88277]
[1779017881079,45.17,78316.11,0.0,0.00869,1e-05,0.8899]
[1779017886114,45.17,78309.09,0.0,0.00859,1e-05,0.88115]
[1779017891149,45.17,78310.4,0.0,0.00861,1e-05,0.88277]
[1779017896184,45.17,78311.64,0.0,0.00863,1e-05,0.88432]
[1779017901219,45.17,78310.11,0.0,0.00861,1e-05,0.88241]
[1779017906254,45.17,78311.85,0.0,0.00863,1e-05,0.88458]
[1779017911289,45.17,78311.51,0.0,0.0086,1e-05,0.88173]
[1779017916323,45.17,78312.98,0.0,0.00862,1e-05,0.88355]
[1779017921361,45.17,78313.37,0.0,0.00863,1e-05,0.88404]
[1779017926394,45.17,78314.86,0.0,0.00865,1e-05,0.8859]
[1779017933443,45.17,78315.44,0.0,0.00866,1e-05,0.88662]
[1779017939485,45.17,78322.51,0.0,0.00875,1e-05,0.89549]
[1779017944520,45.17,78321.66,0.0,0.00874,1e-05,0.89442]
[1779017949555,45.17,78321.69,0.0,0.00874,1e-05,0.89446]
[1779017954590,45.17,78320.24,0.0,0.00872,1e-05,0.89263]
[1779017959625,45.17,78318.03,0.0,0.00869,1e-05,0.88986]
[1779017965671,45.17,78316.51,0.0,0.00867,1e-05,0.88796]
[1779017970707,45.17,78317.69,0.0,0.00869,1e-05,0.88944]
[1779017975749,45.17,78318.11,0.0,0.00867,1e-05,0.88752]
[1779017980776,45.17,78317.32,0.0,0.00866,1e-05,0.88653]
[1779017989840,45.17,78317.8,0.0,0.00866,1e-05,0.88713]
[1779017994874,45.17,78318.0,0.0,0.00867,1e-05,0.88738]
[1779017999910,45.17,78318.65,0.0,0.00868,1e-05,0.88819]
[1779018004949,45.17,78327.06,0.0,0.00879,1e-05,0.89877]
[1779018010992,45.17,78326.06,0.0,0.00878,1e-05,0.8975]
[1779018016027,45.17,78328.72,0.0,0.00882,1e-05,0.90087]
[1779018021062,45.17,78330.69,0.0,0.00884,1e-05,0.90336]
[1779018026096,45.17,78341.62,0.0,0.009,1e-05,0.91732]
[1779018031133,45.17,78335.84,0.0,0.00889,1e-05,0.90743]
[1779018037174,45.17,78334.86,0.0,0.00888,1e-05,0.90618]
[1779018042209,45.17,78333.61,0.0,0.00886,1e-05,0.9046]
[1779018047244,45.17,78331.99,0.0,0.00884,1e-05,0.90254]
[1779018052280,45.17,78330.33,0.0,0.00882,1e-05,0.90044]
[1779018057314,45.17,78335.15,0.0,0.00888,1e-05,0.90655]
[1779018062349,45.17,78330.51,0.0,0.00882,1e-05,0.90066]
[1779018067384,45.17,78334.6,0.0,0.00888,1e-05,0.90585]
[1779018074433,45.17,78334.64,0.0,0.00888,1e-05,0.9059]
[1779018079468,45.17,78337.0,0.0,0.00891,1e-05,0.90891]
[1779018084503,45.17,78338.28,0.0,0.00893,1e-05,0.91054]
[1779018090546,45.17,78340.56,0.0,0.00896,1e-05,0.91346]
[1779018095584,45.17,78341.86,0.0,0.00895,1e-05,0.91263]
[1779018102633,45.17,78342.24,0.0,0.00896,1e-05,0.91312]
[1779018107668,45.17,78342.35,0.0,0.00896,1e-05,0.91326]
[1779018112704,45.17,78348.13,0.0,0.00904,1e-05,0.92068]
[1779018117738,45.17,78348.8,0.0,0.00905,1e-05,0.92155]
[1779018122775,45.17,78347.91,0.0,0.00904,1e-05,0.9204]
[1779018127808,45.17,78354.1,0.0,0.00913,1e-05,0.92841]
[1779018133851,45.17,78358.21,0.0,0.00919,1e-05,0.93375]
[1779018138885,45.17,78357.67,0.0,0.00918,1e-05,0.93305]
[1779018144932,45.17,78345.8,0.0,0.00901,1e-05,0.91768]
[1779018149967,45.17,78345.18,0.0,0.009,1e-05,0.91689]
[1779018155014,45.17,78342.41,0.0,0.00894,1e-05,0.91084]
[1779018160047,45.17,78343.36,0.0,0.00895,1e-05,0.91206]
[1779018166083,45.17,78344.83,0.0,0.00897,1e-05,0.91394]
[1779018171118,45.17,78349.68,0.0,0.00904,1e-05,0.92017]
[1779018176155,45.17,78346.01,0.0,0.00899,1e-05,0.91545]
[1779018181188,45.17,78342.98,0.0,0.00895,1e-05,0.91157]
[1779018186225,45.17,78340.25,0.0,0.00891,1e-05,0.90808]
[1779018191258,45.17,78340.09,0.0,0.00891,1e-05,0.90788]
[1779018196294,45.17,78340.45,0.0,0.00891,1e-05,0.90834]
[1779018201328,45.17,78340.57,0.0,0.00891,1e-05,0.90849]
[1779018208377,45.17,78340.49,0.0,0.00891,1e-05,0.90839]
[1779018213412,45.17,78341.49,0.0,0.0089,1e-05,0.90718]
[1779018218449,45.17,78341.96,0.0,0.00891,1e-05,0.90778]
[1779018223483,45.17,78342.03,0.0,0.00891,1e-05,0.90787]
[1779018228518,45.17,78344.71,0.0,0.00895,1e-05,0.91129]
[1779018233552,45.17,78352.22,0.0,0.00906,1e-05,0.92094]
[1779018242623,45.17,78350.97,0.0,0.00904,1e-05,0.91933]
[1779018246011,45.17,78350.97,0.0,0.00904,1e-05,0.91933]
[1779018246088,45.17,78353.9,0.0,0.00908,1e-05,0.92311]
[1779018251686,45.17,78363.03,0.0,0.00921,1e-05,0.93497]
[1779018257728,45.17,78369.48,0.0,0.00931,1e-05,0.94343]
[1779018258492,45.17,78369.48,0.0,0.00931,1e-05,0.94343]
[1779018258735,45.17,78359.72,0.0,0.00916,1e-05,0.93066]
[1779018263385,45.17,78350.1,0.0,0.00902,1e-05,0.91821]
[1779018263770,45.17,78348.78,0.0,0.00901,1e-05,0.91651]
[1779018269812,45.17,78343.68,0.0,0.00893,1e-05,0.90997]
[1779018274847,45.17,78346.36,0.0,0.00895,1e-05,0.9109]
[1779018279882,45.17,78348.06,0.0,0.00897,1e-05,0.91308]
[1779018284917,45.17,78348.13,0.0,0.00897,1e-05,0.91317]
[1779018289952,45.17,78343.0,0.0,0.0089,1e-05,0.90661]
[1779018294988,45.17,78341.54,0.0,0.00888,1e-05,0.90476]
[1779018301030,45.17,78340.77,0.0,0.00887,1e-05,0.90378]
[1779018306065,45.17,78341.91,0.0,0.00888,1e-05,0.90523]
[1779018311107,45.17,78342.52,0.0,0.00889,1e-05,0.906]
[1779018316141,45.17,78349.49,0.0,0.00899,1e-05,0.91492]
[1779018321176,45.17,78357.83,0.0,0.00911,1e-05,0.92567]
[1779018326211,45.17,78357.9,0.0,0.00911,1e-05,0.92576]
[1779018331246,45.17,78365.87,0.0,0.0092,1e-05,0.9336]
[1779018336281,45.17,78368.6,0.0,0.00924,1e-05,0.93717]
[1779018341317,45.17,78369.89,0.0,0.00926,1e-05,0.93886]
[1779018346351,45.17,78373.79,0.0,0.00932,1e-05,0.94399]
[1779018349372,45.17,78384.17,0.0,0.00947,1e-05,0.95774]
[1779018350695,45.17,78384.17,0.0,0.00947,1e-05,0.95774]
[1779018350797,45.17,78391.93,0.0,0.00959,2e-05,0.96813]
[1779018356274,45.17,78397.92,0.0,0.00968,2e-05,0.97621]
[1779018359355,45.17,78398.23,0.0,0.00969,2e-05,0.97663]
[1779018359451,45.17,78393.25,0.0,0.00961,2e-05,0.96991]
[1779018364478,45.17,78389.07,0.0,0.00955,2e-05,0.96429]
[1779018370519,45.17,78389.19,0.0,0.00955,2e-05,0.96445]
[1779018372746,45.17,78388.14,0.0,0.00953,2e-05,0.96305]
[1779018372761,45.17,78388.53,0.0,0.00954,2e-05,0.96357]
[1779018378575,45.17,78391.82,0.0,0.00959,2e-05,0.96798]
[1779018383610,45.17,78387.9,0.0,0.00953,2e-05,0.96272]
[1779018388646,45.17,78383.31,0.0,0.00946,1e-05,0.9566]
[1779018393680,45.17,78387.78,0.0,0.0095,1e-05,0.95997]
[1779018398716,45.17,78386.99,0.0,0.00949,1e-05,0.95891]
[1779018403751,45.17,78387.26,0.0,0.0095,1e-05,0.95927]
[1779018408785,45.17,78387.67,0.0,0.0095,1e-05,0.95982]
[1779018413820,45.17,78385.73,0.0,0.00947,1e-05,0.95723]
[1779018418855,45.17,78381.92,0.0,0.00942,1e-05,0.95217]
[1779018426766,45.17,78378.36,0.0,0.00936,1e-05,0.94745]
[1779018433962,45.17,78370.84,0.0,0.00925,1e-05,0.93756]
[1779018438997,45.17,78366.97,0.0,0.0092,1e-05,0.93249]
[1779018444032,45.17,78363.29,0.0,0.00914,1e-05,0.9277]
[1779018449067,45.17,78361.53,0.0,0.00912,1e-05,0.92542]
[1779018456116,45.17,78360.31,0.0,0.00908,1e-05,0.92132]
[1779018463166,45.17,78363.69,0.0,0.00912,1e-05,0.92569]
[1779018466187,45.17,78342.61,0.0,0.00882,1e-05,0.89867]
[1779018471222,45.17,78342.05,0.0,0.00882,1e-05,0.89796]
[1779018476256,45.17,78343.91,0.0,0.00884,1e-05,0.90032]
[1779018481962,45.17,78346.4,0.0,0.00888,1e-05,0.90348]
[1779018482037,45.17,78346.83,0.0,0.00888,1e-05,0.90403]
[1779018482975,45.17,78346.83,0.0,0.00888,1e-05,0.90403]
[1779018483026,45.17,78346.83,0.0,0.00888,1e-05,0.90403]
[1779018488343,45.17,78348.68,0.0,0.00891,1e-05,0.90639]
[1779018494385,45.17,78351.32,0.0,0.00895,1e-05,0.90976]
[1779018499420,45.17,78350.38,0.0,0.00893,1e-05,0.90856]
[1779018507476,45.17,78346.18,0.0,0.00887,1e-05,0.9032]
[1779018512511,45.17,78334.8,0.0,0.00869,1e-05,0.88637]
[1779018517546,45.17,78323.56,0.0,0.00854,1e-05,0.87238]
[1779018522581,45.17,78322.66,0.0,0.00852,1e-05,0.87127]
[1779018528623,45.17,78323.65,0.0,0.00854,1e-05,0.87249]
[1779018533659,45.17,78318.49,0.0,0.00847,1e-05,0.86613]
[1779018538694,45.17,78318.43,0.0,0.00847,1e-05,0.86606]
[1779018543730,45.17,78327.46,0.0,0.00859,1e-05,0.87721]
[1779018548765,45.17,78326.7,0.0,0.00858,1e-05,0.87627]
[1779018553801,45.17,78323.97,0.0,0.00854,1e-05,0.87289]
[1779018558835,45.17,78325.84,0.0,0.00857,1e-05,0.8752]
[1779018563871,45.17,78328.91,0.0,0.00861,1e-05,0.87902]
[1779018572933,45.17,78328.63,0.0,0.00858,1e-05,0.87623]
[1779018577968,45.17,78328.47,0.0,0.00858,1e-05,0.87603]
[1779018583003,45.17,78328.32,0.0,0.00858,1e-05,0.87584]
[1779018588040,45.17,78329.44,0.0,0.00859,1e-05,0.87723]
[1779018593074,45.17,78331.51,0.0,0.00862,1e-05,0.87981]
[1779018600127,45.17,78331.98,0.0,0.00863,1e-05,0.8804]
[1779018606166,45.17,78331.92,0.0,0.00863,1e-05,0.88032]
[1779018615228,45.17,78332.07,0.0,0.00863,1e-05,0.88051]
[1779018620271,45.17,78334.76,0.0,0.00867,1e-05,0.88386]
[1779018624291,45.17,78346.61,0.0,0.00883,1e-05,0.89878]
[1779018629326,45.17,78349.28,0.0,0.00887,1e-05,0.90217]
[1779018634362,45.17,78348.92,0.0,0.00884,1e-05,0.89923]
[1779018639396,45.17,78344.79,0.0,0.00878,1e-05,0.894]
[1779018644438,45.17,78341.93,0.0,0.00874,1e-05,0.8904]
[1779018649471,45.17,78343.28,0.0,0.00876,1e-05,0.8921]
[1779018654506,45.17,78345.87,0.0,0.0088,1e-05,0.89537]
[1779018659546,45.17,78347.48,0.0,0.00882,1e-05,0.8974]
[1779018664576,45.17,78347.58,0.0,0.00882,1e-05,0.89753]
[1779018669611,45.17,78354.46,0.0,0.00892,1e-05,0.90627]
[1779018674646,45.17,78339.16,0.0,0.0087,1e-05,0.88692]
[1779018679680,45.17,78337.01,0.0,0.00867,1e-05,0.88423]
[1779018684716,45.17,78333.08,0.0,0.00862,1e-05,0.87932]
[1779018689751,45.17,78331.1,0.0,0.00859,1e-05,0.87686]
[1779018694786,45.17,78329.43,0.0,0.00855,1e-05,0.87235]
[1779018699821,45.17,78334.58,0.0,0.00862,1e-05,0.87874]
[1779018705864,45.17,78333.78,0.0,0.00861,1e-05,0.87775]
[1779018710899,45.17,78332.45,0.0,0.00859,1e-05,0.87609]
[1779018715934,45.17,78330.89,0.0,0.00857,1e-05,0.87416]
[1779018721977,45.17,78329.88,0.0,0.00855,1e-05,0.87291]
[1779018728025,45.17,78329.86,0.0,0.00855,1e-05,0.87288]
[1779018733057,45.17,78338.98,0.0,0.00868,1e-05,0.88423]
[1779018738093,45.17,78339.73,0.0,0.00869,1e-05,0.88517]
[1779018743127,45.17,78340.01,0.0,0.00869,1e-05,0.88552]
[1779018748162,45.17,78340.16,0.0,0.0087,1e-05,0.88571]
[1779018754204,45.17,78340.37,0.0,0.00867,1e-05,0.88352]
[1779018759240,45.17,78340.26,0.0,0.00867,1e-05,0.88338]
[1779018764274,45.17,78340.55,0.0,0.00868,1e-05,0.88374]
[1779018775351,45.17,78340.41,0.0,0.00868,1e-05,0.88357]
[1779018780387,45.17,78342.17,0.0,0.0087,1e-05,0.88577]
[1779018789300,45.17,78341.98,0.0,0.0087,1e-05,0.88553]
[1779018796499,45.17,78342.18,0.0,0.0087,1e-05,0.88578]
[1779018801533,45.17,78341.64,0.0,0.00869,1e-05,0.88511]
[1779018806569,45.17,78341.62,0.0,0.00869,1e-05,0.88508]
[1779018811605,45.17,78342.08,0.0,0.00867,1e-05,0.8832]
[1779018817648,45.17,78341.53,0.0,0.00867,1e-05,0.88251]
[1779018826713,45.17,78341.7,0.0,0.00867,1e-05,0.88272]
[1779018831745,45.17,78341.8,0.0,0.00867,1e-05,0.88285]
[1779018837787,45.17,78341.89,0.0,0.00867,1e-05,0.88296]
[1779018843829,45.17,78341.79,0.0,0.00867,1e-05,0.88284]
[1779018849751,45.17,78340.72,0.0,0.00866,1e-05,0.8815]
[1779018859821,45.17,78341.27,0.0,0.00866,1e-05,0.88219]
[1779018864977,45.17,78342.44,0.0,0.00868,1e-05,0.88365]
[1779018870011,45.17,78329.83,0.0,0.00851,1e-05,0.86798]
[1779018875046,45.17,78327.88,0.0,0.00846,1e-05,0.86316]
[1779018880081,45.17,78326.7,0.0,0.00844,1e-05,0.86171]
[1779018890033,45.17,78324.11,0.0,0.00841,1e-05,0.85854]
[1779018895187,45.17,78320.14,0.0,0.00835,1e-05,0.8537]
[1779018900222,45.17,78319.56,0.0,0.00834,1e-05,0.85299]
[1779018905262,45.17,78316.17,0.0,0.0083,1e-05,0.84888]
[1779018910292,45.17,78317.48,0.0,0.00832,1e-05,0.85047]
[1779018918348,45.17,78322.76,0.0,0.00839,1e-05,0.85689]
[1779018923383,45.17,78326.23,0.0,0.00843,1e-05,0.86114]
[1779018928418,45.17,78326.53,0.0,0.00844,1e-05,0.8615]
[1779018933454,45.17,78318.45,0.0,0.00831,1e-05,0.84925]
[1779018938489,45.17,78318.73,0.0,0.00831,1e-05,0.84959]
[1779018943531,45.17,78318.9,0.0,0.00831,1e-05,0.84979]
[1779018948567,45.17,78325.93,0.0,0.00841,1e-05,0.85835]
[1779018953602,45.17,78327.16,0.0,0.00842,1e-05,0.85986]
[1779018959643,45.17,78326.67,0.0,0.00842,1e-05,0.85926]
[1779018966693,45.17,78325.45,0.0,0.0084,1e-05,0.85777]
[1779018973750,45.17,78325.32,0.0,0.0084,1e-05,0.85761]
[1779018980796,45.17,78328.35,0.0,0.00844,1e-05,0.86132]
[1779018985831,45.17,78327.86,0.0,0.00843,1e-05,0.86072]
[1779018999927,45.17,78321.52,0.0,0.00832,1e-05,0.85058]
[1779019004965,45.17,78322.7,0.0,0.00834,1e-05,0.85201]
[1779019011008,45.17,78323.15,0.0,0.00835,1e-05,0.85256]
[1779019016040,45.17,78329.68,0.0,0.00844,1e-05,0.86053]
[1779019021078,45.17,78329.25,0.0,0.00843,1e-05,0.86]
[1779019026113,45.17,78328.48,0.0,0.00842,1e-05,0.85906]
[1779019031148,45.17,78327.77,0.0,0.00841,1e-05,0.85819]
[1779019036183,45.17,78325.23,0.0,0.00837,1e-05,0.85509]
[1779019041221,45.17,78324.29,0.0,0.00836,1e-05,0.85394]
[1779019046253,45.17,78321.91,0.0,0.00833,1e-05,0.85105]
[1779019056325,45.17,78321.95,0.0,0.00831,1e-05,0.8487]
[1779019062366,45.17,78332.29,0.0,0.00845,1e-05,0.86131]
[1779019068409,45.17,78335.97,0.0,0.0085,1e-05,0.86584]
[1779019074450,45.17,78337.02,0.0,0.00851,1e-05,0.86713]
[1779019079485,45.17,78338.0,0.0,0.00853,1e-05,0.86834]
[1779019085527,45.17,78339.52,0.0,0.00855,1e-05,0.87022]
[1779019090562,45.17,78339.8,0.0,0.00855,1e-05,0.87057]
[1779019095598,45.17,78339.02,0.0,0.00854,1e-05,0.8696]
[1779019101639,45.17,78339.94,0.0,0.00855,1e-05,0.87074]
[1779019106675,45.17,78340.77,0.0,0.00856,1e-05,0.87177]
[1779019111709,45.17,78340.94,0.0,0.00854,1e-05,0.86954]
[1779019116744,45.17,78341.14,0.0,0.00855,1e-05,0.86978]
[1779019121779,45.17,78341.53,0.0,0.00855,1e-05,0.87027]
[1779019128828,45.17,78341.43,0.0,0.00855,1e-05,0.87014]
[1779019133863,45.17,78342.43,0.0,0.00856,1e-05,0.87138]
[1779019138898,45.17,78343.14,0.0,0.00857,1e-05,0.87226]
[1779019143934,45.17,78343.11,0.0,0.00857,1e-05,0.87223]
[1779019149976,45.17,78342.91,0.0,0.00857,1e-05,0.87198]
[1779019156018,45.17,78342.84,0.0,0.00857,1e-05,0.87189]
[1779019162060,45.17,78342.76,0.0,0.00857,1e-05,0.87179]
[1779019167095,45.17,78343.44,0.0,0.00858,1e-05,0.87263]
[1779019172130,45.17,78345.16,0.0,0.00858,1e-05,0.87232]
[1779019177165,45.17,78345.21,0.0,0.00858,1e-05,0.87238]
[1779019182201,45.17,78345.09,0.0,0.00858,1e-05,0.87224]
[1779019188243,45.17,78344.74,0.0,0.00857,1e-05,0.8718]
[1779019193278,45.17,78348.78,0.0,0.00863,1e-05,0.87682]
[1779019198313,45.17,78348.78,0.0,0.00863,1e-05,0.87682]
[1779019203348,45.17,78348.08,0.0,0.00862,1e-05,0.87595]
[1779019208384,45.17,78354.99,0.0,0.00871,1e-05,0.88459]
[1779019213419,45.17,78347.94,0.0,0.00862,1e-05,0.87578]
[1779019219461,45.17,78347.9,0.0,0.00861,1e-05,0.87573]
[1779019224496,45.17,78346.4,0.0,0.00859,1e-05,0.87386]
[1779019229532,45.17,78346.98,0.0,0.0086,1e-05,0.87458]
[1779019234565,45.17,78346.9,0.0,0.00858,1e-05,0.87203]
[1779019240608,45.17,78346.07,0.0,0.00857,1e-05,0.871]
[1779019245643,45.17,78345.71,0.0,0.00856,1e-05,0.87056]
[1779019252578,45.17,78345.03,0.0,0.00855,1e-05,0.86972]
[1779019258734,45.17,78345.06,0.0,0.00855,1e-05,0.86975]
[1779019263769,45.17,78345.16,0.0,0.00855,1e-05,0.86988]
[1779019268804,45.17,78345.69,0.0,0.00856,1e-05,0.87053]
[1779019273839,45.17,78345.22,0.0,0.00855,1e-05,0.86995]
[1779019278874,45.17,78345.39,0.0,0.00856,1e-05,0.87016]
[1779019283909,45.17,78345.27,0.0,0.00856,1e-05,0.87001]
[1779019288945,45.17,78345.5,0.0,0.00856,1e-05,0.8703]
[1779019295995,45.17,78344.94,0.0,0.00853,1e-05,0.86716]
[1779019302035,45.17,78344.41,0.0,0.00852,1e-05,0.86651]
[1779019312107,45.17,78344.22,0.0,0.00852,1e-05,0.86627]
[1779019319158,45.17,78338.84,0.0,0.00844,1e-05,0.85965]
[1779019326207,45.17,78339.04,0.0,0.00845,1e-05,0.8599]
[1779019333256,45.17,78339.41,0.0,0.00845,1e-05,0.86035]
[1779019339298,45.17,78340.74,0.0,0.00847,1e-05,0.86199]
[1779019344333,45.17,78341.16,0.0,0.00848,1e-05,0.8625]
[1779019349370,45.17,78331.65,0.0,0.00835,1e-05,0.85087]
[1779019354403,45.17,78332.63,0.0,0.00834,1e-05,0.84965]
[1779019359437,45.17,78332.25,0.0,0.00833,1e-05,0.84919]
[1779019364472,45.17,78336.62,0.0,0.00839,1e-05,0.85452]
[1779019370515,45.17,78337.08,0.0,0.0084,1e-05,0.85508]
[1779019375551,45.17,78338.26,0.0,0.00841,1e-05,0.85652]
[1779019380586,45.17,78338.43,0.0,0.00842,1e-05,0.85673]
[1779019385621,45.17,78338.59,0.0,0.00842,1e-05,0.85692]
[1779019391665,45.17,78339.04,0.0,0.00842,1e-05,0.85747]
[1779019396698,45.17,78339.76,0.0,0.00843,1e-05,0.85836]
[1779019401735,45.17,78339.95,0.0,0.00844,1e-05,0.85859]
[1779019406768,45.17,78339.97,0.0,0.00844,1e-05,0.85861]
[1779019411804,45.17,78340.77,0.0,0.00842,1e-05,0.85717]
[1779019416840,45.17,78341.09,0.0,0.00843,1e-05,0.85756]
[1779019421873,45.17,78343.68,0.0,0.00846,1e-05,0.86074]
[1779019426909,45.17,78347.38,0.0,0.00851,1e-05,0.8653]
[1779019431943,45.17,78350.92,0.0,0.00856,1e-05,0.86967]
[1779019436978,45.17,78352.21,0.0,0.00858,1e-05,0.87127]
[1779019442013,45.17,78351.18,0.0,0.00857,1e-05,0.87]
[1779019447049,45.17,78351.21,0.0,0.00857,1e-05,0.87003]
[1779019452084,45.17,78349.08,0.0,0.00854,1e-05,0.8674]
[1779019457120,45.17,78347.99,0.0,0.00852,1e-05,0.86605]
[1779019459439,45.17,78347.99,0.0,0.00852,1e-05,0.86605]
[1779019459467,45.17,78347.57,0.0,0.00852,1e-05,0.86553]
[1779019465182,45.17,78347.2,0.0,0.00851,1e-05,0.86507]
[1779019470215,45.17,78347.87,0.0,0.00852,1e-05,0.8659]
[1779019475246,45.17,78352.77,0.0,0.00857,1e-05,0.86952]
[1779019480282,45.17,78354.26,0.0,0.00859,1e-05,0.87136]
[1779019485318,45.17,78358.4,0.0,0.00864,1e-05,0.87652]
[1779019490353,45.17,78350.65,0.0,0.00854,1e-05,0.86689]
[1779019495389,45.17,78346.36,0.0,0.00848,1e-05,0.8616]
[1779019498408,45.17,78336.04,0.0,0.00834,1e-05,0.84898]
[1779019501429,45.17,78319.31,0.0,0.00811,1e-05,0.82885]
[1779019506465,45.17,78320.7,0.0,0.00813,1e-05,0.83051]
[1779019507472,45.17,78333.72,0.0,0.00831,1e-05,0.84617]
[1779019512506,45.17,78335.78,0.0,0.00833,1e-05,0.84867]
[1779019517541,45.17,78346.55,0.0,0.00848,1e-05,0.86184]
[1779019522576,45.17,78346.89,0.0,0.00848,1e-05,0.86225]
[1779019527611,45.17,78347.17,0.0,0.00849,1e-05,0.8626]
[1779019534549,45.17,78349.42,0.0,0.0085,1e-05,0.86293]
[1779019539696,45.17,78352.19,0.0,0.00853,1e-05,0.86635]
[1779019545738,45.17,78353.7,0.0,0.00855,1e-05,0.86822]
[1779019551779,45.17,78354.69,0.0,0.00857,1e-05,0.86945]
[1779019556814,45.17,78355.97,0.0,0.00859,1e-05,0.87103]
[1779019561849,45.17,78355.82,0.0,0.00858,1e-05,0.87085]
[1779019566884,45.17,78356.59,0.0,0.00859,1e-05,0.8718]
[1779019571919,45.17,78356.95,0.0,0.0086,1e-05,0.87225]
[1779019576954,45.17,78357.6,0.0,0.00861,1e-05,0.87306]
[1779019581989,45.17,78359.07,0.0,0.00863,1e-05,0.87489]
[1779019587025,45.17,78358.69,0.0,0.00862,1e-05,0.87442]
[1779019594076,45.17,78358.21,0.0,0.00859,1e-05,0.87136]
[1779019602131,45.17,78358.45,0.0,0.0086,1e-05,0.87166]
[1779019608173,45.17,78358.94,0.0,0.0086,1e-05,0.87227]
[1779019614215,45.17,78359.41,0.0,0.00861,1e-05,0.87285]
[1779019620257,45.17,78359.63,0.0,0.00861,1e-05,0.87313]
[1779019625292,45.17,78360.71,0.0,0.00863,1e-05,0.87447]
[1779019630328,45.17,78360.83,0.0,0.00863,1e-05,0.87462]
[1779019631183,45.17,78360.83,0.0,0.00863,1e-05,0.87462]
[1779019631335,45.17,78360.79,0.0,0.00863,1e-05,0.87457]
[1779019633348,45.17,78344.84,0.0,0.00841,1e-05,0.85488]
[1779019639390,45.17,78341.33,0.0,0.00836,1e-05,0.85059]
[1779019643784,45.17,78345.4,0.0,0.00842,1e-05,0.85556]
[1779019644425,45.17,78344.89,0.0,0.00841,1e-05,0.85494]
[1779019649460,45.17,78341.92,0.0,0.00837,1e-05,0.85131]
[1779019655507,45.17,78340.73,0.0,0.00833,1e-05,0.84745]
[1779019660538,45.17,78328.99,0.0,0.00817,1e-05,0.83329]
[1779019665579,45.17,78326.06,0.0,0.00814,1e-05,0.82978]
[1779019670611,45.17,78328.88,0.0,0.00817,1e-05,0.83316]
[1779019675647,45.17,78327.9,0.0,0.00816,1e-05,0.83198]
[1779019680682,45.17,78325.56,0.0,0.00813,1e-05,0.82919]
[1779019685716,45.17,78325.53,0.0,0.00813,1e-05,0.82915]
[1779019690751,45.17,78324.67,0.0,0.00812,1e-05,0.82813]
[1779019695786,45.17,78324.11,0.0,0.00811,1e-05,0.82746]
[1779019700822,45.17,78323.48,0.0,0.0081,1e-05,0.82671]
[1779019705855,45.17,78323.37,0.0,0.0081,1e-05,0.82658]
[1779019711899,45.17,78316.5,0.0,0.00799,1e-05,0.81608]
[1779019716933,45.17,78314.91,0.0,0.00797,1e-05,0.81421]
[1779019721969,45.17,78314.92,0.0,0.00797,1e-05,0.81422]
[1779019727003,45.17,78314.34,0.0,0.00796,1e-05,0.81354]
[1779019732038,45.17,78311.99,0.0,0.00793,1e-05,0.81078]
[1779019740094,45.17,78311.13,0.0,0.00792,1e-05,0.80978]
[1779019745130,45.17,78313.31,0.0,0.00795,1e-05,0.81233]
[1779019750165,45.17,78313.9,0.0,0.00795,1e-05,0.81302]
[1779019755200,45.17,78313.79,0.0,0.00795,1e-05,0.8129]
[1779019760237,45.17,78314.03,0.0,0.00796,1e-05,0.81318]
[1779019765271,45.17,78314.33,0.0,0.00796,1e-05,0.81353]
[1779019770306,45.17,78314.46,0.0,0.00796,1e-05,0.81368]
[1779019775342,45.17,78317.77,0.0,0.00798,1e-05,0.81523]
[1779019777355,45.17,78326.86,0.0,0.0081,1e-05,0.82599]
[1779019782390,45.17,78328.09,0.0,0.00812,1e-05,0.82746]
[1779019787425,45.17,78327.84,0.0,0.00811,1e-05,0.82716]
[1779019791492,45.17,78328.42,0.0,0.00812,1e-05,0.82785]
[1779019791595,45.17,78328.09,0.0,0.00812,1e-05,0.82746]
[1779019798504,45.17,78328.45,0.0,0.00812,1e-05,0.82788]
[1779019803540,45.17,78327.62,0.0,0.00811,1e-05,0.8269]
[1779019808575,45.17,78326.95,0.0,0.0081,1e-05,0.8261]
[1779019814621,45.17,78326.56,0.0,0.0081,1e-05,0.82563]
[1779019819653,45.17,78326.46,0.0,0.0081,1e-05,0.82551]
[1779019826603,45.17,78327.08,0.0,0.0081,1e-05,0.82625]
[1779019831734,45.17,78326.65,0.0,0.00808,1e-05,0.82337]
[1779019836771,45.17,78326.02,0.0,0.00807,1e-05,0.82262]
[1779019841809,45.17,78325.76,0.0,0.00806,1e-05,0.82232]
[1779019846845,45.17,78325.61,0.0,0.00806,1e-05,0.82214]
[1779019851879,45.17,78325.58,0.0,0.00806,1e-05,0.8221]
[1779019857922,45.17,78328.75,0.0,0.0081,1e-05,0.82587]
[1779019862956,45.17,78329.74,0.0,0.00812,1e-05,0.82705]
[1779019867991,45.17,78330.99,0.0,0.00813,1e-05,0.82854]
[1779019873026,45.17,78330.16,0.0,0.00812,1e-05,0.82755]
[1779019878064,45.17,78329.65,0.0,0.00812,1e-05,0.82694]
[1779019885110,45.17,78329.26,0.0,0.00811,1e-05,0.82648]
[1779019890145,45.17,78328.3,0.0,0.0081,1e-05,0.82533]
[1779019894173,45.17,78355.01,0.0,0.00843,1e-05,0.85518]
[1779019899208,45.17,78355.57,0.0,0.00844,1e-05,0.85587]
[1779019904243,45.17,78355.22,0.0,0.00844,1e-05,0.85544]
[1779019909278,45.17,78370.49,0.0,0.00865,1e-05,0.87433]
[1779019914312,45.17,78373.74,0.0,0.00869,1e-05,0.87839]
[1779019920356,45.17,78376.96,0.0,0.00874,1e-05,0.88243]
[1779019925392,45.17,78369.54,0.0,0.00863,1e-05,0.87314]
[1779019930427,45.17,78367.78,0.0,0.00861,1e-05,0.87095]
[1779019935462,45.17,78366.81,0.0,0.00859,1e-05,0.86974]
[1779019943517,45.17,78367.44,0.0,0.0086,1e-05,0.87053]
[1779019948552,45.17,78363.51,0.0,0.00855,1e-05,0.86565]
[1779019954594,45.17,78361.15,0.0,0.00849,1e-05,0.86029]
[1779019959629,45.17,78359.28,0.0,0.00847,1e-05,0.85799]
[1779019964664,45.17,78356.26,0.0,0.00843,1e-05,0.85428]
[1779019969698,45.17,78355.22,0.0,0.00841,1e-05,0.85301]
[1779019975741,45.17,78353.99,0.0,0.0084,1e-05,0.8515]
[1779019981783,45.17,78353.2,0.0,0.00838,1e-05,0.85054]
[1779019986819,45.17,78363.11,0.0,0.00852,1e-05,0.8627]
[1779019991854,45.17,78370.82,0.0,0.00863,1e-05,0.87227]
[1779019997900,45.17,78373.4,0.0,0.00866,1e-05,0.87549]
[1779020002934,45.17,78369.99,0.0,0.00862,1e-05,0.87123]
[1779020008977,45.17,78367.79,0.0,0.00858,1e-05,0.8685]
[1779020014011,45.17,78370.46,0.0,0.0086,1e-05,0.86935]
[1779020019046,45.17,78371.76,0.0,0.00862,1e-05,0.87097]
[1779020024081,45.17,78373.22,0.0,0.00864,1e-05,0.87279]
[1779020030123,45.17,78374.35,0.0,0.00865,1e-05,0.8742]
[1779020035158,45.17,78376.05,0.0,0.00868,1e-05,0.87632]
[1779020040193,45.17,78376.4,0.0,0.00868,1e-05,0.87676]
[1779020045228,45.17,78379.53,0.0,0.00872,1e-05,0.88068]
[1779020050263,45.17,78382.23,0.0,0.00876,1e-05,0.88408]
[1779020057313,45.17,78382.86,0.0,0.00877,1e-05,0.88487]
[1779020062347,45.17,78387.24,0.0,0.00883,1e-05,0.89041]
[1779020067382,45.17,78385.76,0.0,0.00881,1e-05,0.88854]
[1779020071411,45.17,78376.88,0.0,0.00866,1e-05,0.87488]
[1779020076445,45.17,78367.44,0.0,0.00853,1e-05,0.86315]
[1779020081480,45.17,78365.65,0.0,0.00851,1e-05,0.86094]
[1779020086520,45.17,78354.74,0.0,0.00836,1e-05,0.84757]
[1779020090547,45.17,78339.07,0.0,0.00815,1e-05,0.82866]
[1779020093572,45.17,78327.22,0.0,0.00799,1e-05,0.8146]
[1779020098607,45.17,78323.21,0.0,0.00794,1e-05,0.80988]
[1779020103644,45.17,78325.09,0.0,0.00797,1e-05,0.81209]
[1779020109687,45.17,78333.81,0.0,0.00808,1e-05,0.8224]
[1779020114721,45.17,78339.88,0.0,0.00816,1e-05,0.82963]
[1779020119755,45.17,78342.01,0.0,0.00819,1e-05,0.83218]
[1779020124790,45.17,78344.32,0.0,0.00822,1e-05,0.83496]
[1779020130832,45.17,78346.93,0.0,0.00825,1e-05,0.8381]
[1779020135882,45.17,78347.58,0.0,0.00824,1e-05,0.83648]
[1779020140902,45.17,78348.05,0.0,0.00825,1e-05,0.83705]
[1779020145937,45.17,78349.79,0.0,0.00827,1e-05,0.83915]
[1779020157017,45.17,78351.87,0.0,0.0083,1e-05,0.84166]
[1779020162051,45.17,78358.25,0.0,0.00838,1e-05,0.84942]
[1779020167087,45.17,78358.44,0.0,0.00839,1e-05,0.84965]
[1779020176150,45.17,78358.64,0.0,0.00839,1e-05,0.8499]
[1779020183199,45.17,78358.53,0.0,0.00839,1e-05,0.84976]
[1779020189245,45.17,78358.36,0.0,0.00838,1e-05,0.84955]
[1779020194276,45.17,78358.52,0.0,0.00836,1e-05,0.84732]
[1779020199311,45.17,78358.6,0.0,0.00836,1e-05,0.84742]
[1779020204346,45.17,78358.81,0.0,0.00837,1e-05,0.84767]
[1779020209382,45.17,78360.17,0.0,0.00839,1e-05,0.84933]
[1779020214418,45.17,78363.38,0.0,0.00843,1e-05,0.85326]
[1779020222473,45.17,78365.08,0.0,0.00845,1e-05,0.85534]
[1779020227509,45.17,78364.09,0.0,0.00844,1e-05,0.85413]
[1779020233550,45.17,78363.77,0.0,0.00844,1e-05,0.85374]
[1779020238585,45.17,78363.03,0.0,0.00843,1e-05,0.85283]
[1779020243620,45.17,78361.93,0.0,0.00841,1e-05,0.85148]
[1779020249662,45.17,78354.88,0.0,0.00831,1e-05,0.8429]
[1779020255704,45.17,78355.52,0.0,0.0083,1e-05,0.84126]
[1779020260739,45.17,78354.4,0.0,0.00828,1e-05,0.8399]
[1779020265775,45.17,78356.15,0.0,0.00831,1e-05,0.84202]
[1779020270811,45.17,78353.6,0.0,0.00827,1e-05,0.83893]
[1779020275846,45.17,78355.82,0.0,0.0083,1e-05,0.84162]
[1779020280881,45.17,78357.63,0.0,0.00833,1e-05,0.84381]
[1779020285918,45.17,78359.85,0.0,0.00836,1e-05,0.84651]
[1779020290951,45.17,78356.25,0.0,0.00831,1e-05,0.84214]
[1779020295988,45.17,78362.26,0.0,0.00839,1e-05,0.84945]
[1779020301026,45.17,78361.15,0.0,0.00838,1e-05,0.8481]
[1779020310022,45.17,78359.8,0.0,0.00836,1e-05,0.84645]
[1779020315131,45.17,78362.74,0.0,0.00837,1e-05,0.84761]
[1779020321167,45.17,78364.19,0.0,0.00839,1e-05,0.84938]
[1779020326202,45.17,78367.81,0.0,0.00844,1e-05,0.85381]
[1779020331241,45.17,78368.7,0.0,0.00846,1e-05,0.8549]
[1779020336273,45.17,78370.71,0.0,0.00848,1e-05,0.85737]
[1779020343322,45.17,78371.27,0.0,0.00849,1e-05,0.85806]
[1779020348357,45.17,78372.36,0.0,0.00851,1e-05,0.8594]
[1779020353391,45.17,78369.1,0.0,0.00846,1e-05,0.85539]
[1779020358427,45.17,78364.25,0.0,0.0084,1e-05,0.84945]
[1779020363461,45.17,78351.17,0.0,0.00822,1e-05,0.8336]
[1779020365475,45.17,78337.95,0.0,0.00804,1e-05,0.81782]
[1779020370442,45.17,78324.12,0.0,0.00786,1e-05,0.80158]
[1779020373531,45.17,78316.71,0.0,0.00775,1e-05,0.79067]
[1779020378568,45.17,78311.92,0.0,0.00769,1e-05,0.78517]
[1779020383601,45.17,78307.34,0.0,0.00763,1e-05,0.77994]
[1779020388636,45.17,78303.46,0.0,0.00758,1e-05,0.77553]
[1779020393671,45.17,78304.24,0.0,0.00759,1e-05,0.77641]
[1779020398713,45.17,78303.99,0.0,0.00759,1e-05,0.77613]
[1779020403744,45.17,78297.54,0.0,0.00751,1e-05,0.76884]
[1779020408779,45.17,78292.24,0.0,0.00744,1e-05,0.76289]
[1779020413817,45.17,78294.82,0.0,0.00747,1e-05,0.76578]
[1779020419857,45.17,78295.92,0.0,0.00749,1e-05,0.76702]
[1779020425898,45.17,78301.5,0.0,0.00756,1e-05,0.77331]
[1779020430936,45.17,78299.87,0.0,0.00753,1e-05,0.77147]
[1779020437987,45.17,78299.82,0.0,0.00751,1e-05,0.76914]
[1779020443017,45.17,78303.24,0.0,0.00756,1e-05,0.773]
[1779020448055,45.17,78306.1,0.0,0.00759,1e-05,0.77624]
[1779020453087,45.17,78308.08,0.0,0.00762,1e-05,0.77849]
[1779020458122,45.17,78310.05,0.0,0.00764,1e-05,0.78073]
[1779020463161,45.17,78319.99,0.0,0.00777,1e-05,0.79213]
[1779020468192,45.17,78319.09,0.0,0.00775,1e-05,0.7911]
[1779020470206,45.17,78332.26,0.0,0.00792,1e-05,0.8064]
[1779020476249,45.17,78330.9,0.0,0.00791,1e-05,0.80481]
[1779020481284,45.17,78328.52,0.0,0.00788,1e-05,0.80203]
[1779020486321,45.17,78324.16,0.0,0.00782,1e-05,0.79696]
[1779020491355,45.17,78322.18,0.0,0.00777,1e-05,0.79234]
[1779020496390,45.17,78320.75,0.0,0.00775,1e-05,0.79069]
[1779020501426,45.17,78314.91,0.0,0.00768,1e-05,0.78398]
[1779020506460,45.17,78312.94,0.0,0.00765,1e-05,0.78173]
[1779020511499,45.17,78312.95,0.0,0.00765,1e-05,0.78174]
[1779020516532,45.17,78313.67,0.0,0.00766,1e-05,0.78257]
[1779020521571,45.17,78326.81,0.0,0.00783,1e-05,0.7977]
[1779020526600,45.17,78327.71,0.0,0.00784,1e-05,0.79875]
[1779020531635,45.17,78327.2,0.0,0.00784,1e-05,0.79816]
[1779020536671,45.17,78326.88,0.0,0.00783,1e-05,0.79778]
[1779020541705,45.17,78326.64,0.0,0.00783,1e-05,0.79751]
[1779020546740,45.17,78326.31,0.0,0.00782,1e-05,0.79712]
[1779020551775,45.17,78325.66,0.0,0.00779,1e-05,0.79404]
[1779020556810,45.17,78324.89,0.0,0.00778,1e-05,0.79315]
[1779020567885,45.17,78323.96,0.0,0.00777,1e-05,0.79207]
[1779020572923,45.17,78324.09,0.0,0.00777,1e-05,0.79222]
[1779020577959,45.17,78335.7,0.0,0.00792,1e-05,0.80573]
[1779020583019,45.17,78342.78,0.0,0.00802,1e-05,0.81405]
[1779020588053,45.17,78345.35,0.0,0.00805,1e-05,0.81709]
[1779020593088,45.17,78347.16,0.0,0.00807,1e-05,0.81924]
[1779020598123,45.17,78350.52,0.0,0.00812,1e-05,0.82324]
[1779020604164,45.17,78360.46,0.0,0.00825,1e-05,0.83516]
[1779020612221,45.17,78364.49,0.0,0.00828,1e-05,0.83761]
[1779020618263,45.17,78364.32,0.0,0.00828,1e-05,0.8374]
[1779020624307,45.17,78363.93,0.0,0.00827,1e-05,0.83693]
[1779020629342,45.17,78366.09,0.0,0.0083,1e-05,0.83954]
[1779020637398,45.17,78357.96,0.0,0.00819,1e-05,0.82974]
[1779020642433,45.17,78358.44,0.0,0.0082,1e-05,0.83032]
[1779020647469,45.17,78351.91,0.0,0.00811,1e-05,0.82251]
[1779020652507,45.17,78353.55,0.0,0.00814,1e-05,0.82446]
[1779020657542,45.17,78354.39,0.0,0.00815,1e-05,0.82546]
[1779020662577,45.17,78355.83,0.0,0.00817,1e-05,0.82719]
[1779020667612,45.17,78358.64,0.0,0.0082,1e-05,0.83056]
[1779020672647,45.17,78358.83,0.0,0.00818,1e-05,0.82838]
[1779020677683,45.17,78359.61,0.0,0.00819,1e-05,0.82932]
[1779020682718,45.17,78362.85,0.0,0.00824,1e-05,0.83321]
[1779020688759,45.17,78362.49,0.0,0.00823,1e-05,0.83278]
[1779020693794,45.17,78359.33,0.0,0.00819,1e-05,0.82898]
[1779020698830,45.17,78356.96,0.0,0.00816,1e-05,0.82614]
[1779020703865,45.17,78356.24,0.0,0.00815,1e-05,0.82528]
[1779020708900,45.17,78355.4,0.0,0.00814,1e-05,0.82428]
[1779020714942,45.17,78354.06,0.0,0.00812,1e-05,0.82268]
[1779020719977,45.17,78354.08,0.0,0.00812,1e-05,0.8227]
[1779020725012,45.17,78351.94,0.0,0.00809,1e-05,0.82015]
[1779020730047,45.17,78347.79,0.0,0.00804,1e-05,0.81523]
[1779020735082,45.17,78349.66,0.0,0.00804,1e-05,0.81507]
[1779020740117,45.17,78352.92,0.0,0.00808,1e-05,0.81893]
[1779020745152,45.17,78350.94,0.0,0.00806,1e-05,0.81658]
[1779020750187,45.17,78346.51,0.0,0.008,1e-05,0.81135]
[1779020755227,45.17,78339.38,0.0,0.0079,1e-05,0.80298]
[1779020760257,45.17,78339.4,0.0,0.0079,1e-05,0.803]
[1779020769320,45.17,78339.53,0.0,0.00791,1e-05,0.80315]
[1779020774356,45.17,78340.74,0.0,0.00792,1e-05,0.80457]
[1779020779390,45.17,78341.08,0.0,0.00793,1e-05,0.80497]
[1779020784425,45.17,78341.81,0.0,0.00794,1e-05,0.80582]
[1779020789460,45.17,78344.65,0.0,0.00797,1e-05,0.80916]
[1779020794496,45.17,78345.56,0.0,0.00796,1e-05,0.80786]
[1779020799530,45.17,78347.98,0.0,0.00799,1e-05,0.81071]
[1779020804565,45.17,78345.34,0.0,0.00796,1e-05,0.80761]
[1779020809600,45.17,78343.56,0.0,0.00794,1e-05,0.80552]
[1779020818667,45.17,78342.23,0.0,0.00792,1e-05,0.80396]
[1779020825715,45.17,78342.56,0.0,0.00792,1e-05,0.80434]
[1779020831758,45.17,78342.7,0.0,0.00792,1e-05,0.80451]
[1779020839814,45.17,78342.26,0.0,0.00792,1e-05,0.80399]
[1779020844848,45.17,78342.98,0.0,0.00793,1e-05,0.80484]
[1779020849883,45.17,78343.12,0.0,0.00793,1e-05,0.805]
[1779020854918,45.17,78346.33,0.0,0.00795,1e-05,0.80641]
[1779020859953,45.17,78345.86,0.0,0.00794,1e-05,0.80585]
[1779020868010,45.17,78345.37,0.0,0.00794,1e-05,0.80528]
[1779020873979,45.17,78344.75,0.0,0.00793,1e-05,0.80455]
[1779020879087,45.17,78344.39,0.0,0.00792,1e-05,0.80413]
[1779020885129,45.17,78348.12,0.0,0.00797,1e-05,0.80851]
[1779020891172,45.17,78351.09,0.0,0.00801,1e-05,0.81201]
[1779020896207,45.17,78355.94,0.0,0.00808,1e-05,0.81775]
[1779020901241,45.17,78363.62,0.0,0.00818,1e-05,0.82691]
[1779020906276,45.17,78362.46,0.0,0.00816,1e-05,0.82552]
[1779020912318,45.17,78363.6,0.0,0.00815,1e-05,0.82449]
[1779020920373,45.17,78363.74,0.0,0.00816,1e-05,0.82465]
[1779020925410,45.17,78363.55,0.0,0.00815,1e-05,0.82443]
[1779020930444,45.17,78373.05,0.0,0.00828,1e-05,0.83585]
[1779020935479,45.17,78372.09,0.0,0.00827,1e-05,0.83469]
[1779020940514,45.17,78371.64,0.0,0.00826,1e-05,0.83415]
[1779020945549,45.17,78371.13,0.0,0.00826,1e-05,0.83353]
[1779020950584,45.17,78365.81,0.0,0.00818,1e-05,0.82713]
[1779020956628,45.17,78362.97,0.0,0.00815,1e-05,0.82373]
[1779020961662,45.17,78361.39,0.0,0.00812,1e-05,0.82185]
[1779020966699,45.17,78360.09,0.0,0.00811,1e-05,0.8203]
[1779020971732,45.17,78356.72,0.0,0.00804,1e-05,0.81391]
[1779020976767,45.17,78350.51,0.0,0.00796,1e-05,0.80659]
[1779020981802,45.17,78351.47,0.0,0.00797,1e-05,0.80771]
[1779020986839,45.17,78348.45,0.0,0.00793,1e-05,0.80417]
[1779020991874,45.17,78346.79,0.0,0.00791,1e-05,0.80223]
[1779020998922,45.17,78346.5,0.0,0.00791,1e-05,0.80189]
[1779021004964,45.17,78343.49,0.0,0.00787,1e-05,0.79837]
[1779021009999,45.17,78342.54,0.0,0.00785,1e-05,0.79727]
[1779021015034,45.17,78342.01,0.0,0.00785,1e-05,0.79665]
[1779021025084,45.17,78341.59,0.0,0.00784,1e-05,0.79616]
[1779021033161,45.17,78344.7,0.0,0.00786,1e-05,0.79743]
[1779021038195,45.17,78352.7,0.0,0.00796,1e-05,0.80679]
[1779021045225,45.17,78356.63,0.0,0.00802,1e-05,0.81142]
[1779021050279,45.17,78361.27,0.0,0.00808,1e-05,0.81692]
[1779021055313,45.17,78363.22,0.0,0.0081,1e-05,0.81924]
[1779021062365,45.17,78366.61,0.0,0.00815,1e-05,0.82328]
[1779021069413,45.17,78369.62,0.0,0.00819,1e-05,0.82688]
[1779021074448,45.17,78371.87,0.0,0.00822,1e-05,0.82959]
[1779021079483,45.17,78371.7,0.0,0.00822,1e-05,0.82938]
[1779021084518,45.17,78372.93,0.0,0.00823,1e-05,0.83086]
[1779021092573,45.17,78374.94,0.0,0.00824,1e-05,0.83086]
[1779021097609,45.17,78375.85,0.0,0.00825,1e-05,0.83196]
[1779021103651,45.17,78376.14,0.0,0.00825,1e-05,0.83231]
[1779021108686,45.17,78377.66,0.0,0.00827,1e-05,0.83415]
[1779021115718,45.17,78380.1,0.0,0.00831,1e-05,0.8371]
[1779021122785,45.17,78379.31,0.0,0.0083,1e-05,0.83614]
[1779021127821,45.17,78372.45,0.0,0.0082,1e-05,0.82787]
[1779021132855,45.17,78363.06,0.0,0.00808,1e-05,0.81665]
[1779021137891,45.17,78361.82,0.0,0.00806,1e-05,0.81518]
[1779021142926,45.17,78360.67,0.0,0.00805,1e-05,0.81382]
[1779021149977,45.17,78359.61,0.0,0.00803,1e-05,0.81257]
[1779021156001,45.17,78355.77,0.0,0.00796,1e-05,0.80566]
[1779021163076,45.17,78355.93,0.0,0.00796,1e-05,0.80585]
[1779021168115,45.17,78351.37,0.0,0.0079,1e-05,0.80051]
[1779021173148,45.17,78358.23,0.0,0.00799,1e-05,0.80856]
[1779021178180,45.17,78355.01,0.0,0.00795,1e-05,0.80477]
[1779021183218,45.17,78350.48,0.0,0.00789,1e-05,0.79947]
[1779021188252,45.17,78348.6,0.0,0.00787,1e-05,0.79728]
[1779021193287,45.17,78347.05,0.0,0.00785,1e-05,0.79547]
[1779021198323,45.17,78346.74,0.0,0.00784,1e-05,0.79511]
[1779021203358,45.17,78345.35,0.0,0.00782,1e-05,0.7935]
[1779021208393,45.17,78344.74,0.0,0.00782,1e-05,0.79279]
[1779021213428,45.17,78346.55,0.0,0.00782,1e-05,0.79255]
[1779021221484,45.17,78347.32,0.0,0.00783,1e-05,0.79344]
[1779021226519,45.17,78349.27,0.0,0.00785,1e-05,0.79571]
[1779021233569,45.17,78347.56,0.0,0.00783,1e-05,0.79372]
[1779021238603,45.17,78345.1,0.0,0.0078,1e-05,0.79087]
[1779021243638,45.17,78349.63,0.0,0.00786,1e-05,0.79612]
[1779021249680,45.17,78353.55,0.0,0.00791,1e-05,0.8007]
[1779021254717,45.17,78357.15,0.0,0.00795,1e-05,0.80492]
[1779021260758,45.17,78364.63,0.0,0.00805,1e-05,0.81374]
[1779021265793,45.17,78364.96,0.0,0.00806,1e-05,0.81413]
[1779021270828,45.17,78370.35,0.0,0.00813,1e-05,0.82054]
[1779021275863,45.17,78378.68,0.0,0.00822,1e-05,0.82811]
[1779021282913,45.17,78378.92,0.0,0.00822,1e-05,0.8284]
[1779021287947,45.17,78378.8,0.0,0.00822,1e-05,0.82825]
[1779021292982,45.17,78388.07,0.0,0.00834,1e-05,0.83946]
[1779021298018,45.17,78387.9,0.0,0.00834,1e-05,0.83926]
[1779021303055,45.17,78395.86,0.0,0.00845,1e-05,0.84898]
[1779021308092,45.17,78396.75,0.0,0.00846,1e-05,0.85007]
[1779021312116,45.17,78408.84,0.0,0.00863,1e-05,0.86503]
[1779021317150,45.17,78416.19,0.0,0.00874,1e-05,0.87423]
[1779021322185,45.17,78423.38,0.0,0.00884,1e-05,0.88331]
[1779021327219,45.17,78411.07,0.0,0.00866,1e-05,0.86782]
[1779021332255,45.17,78409.51,0.0,0.00862,1e-05,0.86337]
[1779021337290,45.17,78404.2,0.0,0.00854,1e-05,0.85678]
[1779021342325,45.17,78409.89,0.0,0.00862,1e-05,0.86385]
[1779021347360,45.17,78412.85,0.0,0.00866,1e-05,0.86754]
[1779021353402,45.17,78415.81,0.0,0.00871,1e-05,0.87124]
[1779021358437,45.17,78422.16,0.0,0.0088,1e-05,0.87924]
[1779021363472,45.17,78429.6,0.0,0.0089,1e-05,0.88868]
[1779021367511,45.17,78448.57,0.0,0.00918,1e-05,0.91312]
[1779021372540,45.17,78454.49,0.0,0.00927,1e-05,0.92086]
[1779021375561,45.17,78471.92,0.0,0.00953,2e-05,0.94396]
[1779021380596,45.17,78470.16,0.0,0.00951,2e-05,0.94161]
[1779021385632,45.17,78477.9,0.0,0.00963,2e-05,0.95199]
[1779021390667,45.17,78477.16,0.0,0.00961,2e-05,0.951]
[1779021395703,45.17,78473.93,0.0,0.00954,2e-05,0.944]
[1779021400737,45.17,78464.42,0.0,0.00939,2e-05,0.93133]
[1779021405772,45.17,78456.89,0.0,0.00928,1e-05,0.9214]
[1779021410807,45.17,78461.98,0.0,0.00936,2e-05,0.9281]
[1779021416849,45.17,78464.98,0.0,0.0094,2e-05,0.93207]
[1779021421885,45.17,78466.41,0.0,0.00942,2e-05,0.93397]
[1779021426919,45.17,78465.13,0.0,0.0094,2e-05,0.93227]
[1779021431954,45.17,78475.94,0.0,0.00957,2e-05,0.94669]
[1779021436990,45.17,78478.06,0.0,0.0096,2e-05,0.94954]
[1779021440014,45.17,78465.51,0.0,0.00941,2e-05,0.93278]
[1779021445071,45.17,78468.09,0.0,0.00945,2e-05,0.9362]
[1779021451092,45.17,78466.91,0.0,0.0094,2e-05,0.932]
[1779021456126,45.17,78468.51,0.0,0.00943,2e-05,0.93412]
[1779021461164,45.17,78467.04,0.0,0.00941,2e-05,0.93217]
[1779021467206,45.17,78467.04,0.0,0.00941,2e-05,0.93217]
[1779021472242,45.17,78465.57,0.0,0.00938,2e-05,0.93022]
[1779021477276,45.17,78464.61,0.0,0.00937,2e-05,0.92895]
[1779021482321,45.17,78464.87,0.0,0.00937,2e-05,0.9293]
[1779021487359,45.17,78467.82,0.0,0.00942,2e-05,0.93321]
[1779021492394,45.17,78465.52,0.0,0.00938,2e-05,0.93016]
[1779021497429,45.17,78466.52,0.0,0.0094,2e-05,0.93148]
[1779021502467,45.17,78467.43,0.0,0.00941,2e-05,0.93269]
[1779021504479,45.17,78452.94,0.0,0.0092,1e-05,0.91363]
[1779021509521,45.17,78444.88,0.0,0.00908,1e-05,0.90316]
[1779021513553,45.17,78437.27,0.0,0.00894,1e-05,0.89082]
[1779021514566,45.17,78420.62,0.0,0.0087,1e-05,0.86974]
[1779021515570,45.17,78406.54,0.0,0.0085,1e-05,0.85224]
[1779021520604,45.17,78399.6,0.0,0.00841,1e-05,0.84372]
[1779021525639,45.17,78404.35,0.0,0.00847,1e-05,0.84954]
[1779021531683,45.17,78404.53,0.0,0.00848,1e-05,0.84976]
[1779021536716,45.17,78404.11,0.0,0.00847,1e-05,0.84925]
[1779021541751,45.17,78403.08,0.0,0.00846,1e-05,0.84798]
[1779021546786,45.17,78403.86,0.0,0.00847,1e-05,0.84894]
[1779021551822,45.17,78405.56,0.0,0.00849,1e-05,0.85103]
[1779021556856,45.17,78402.97,0.0,0.00845,1e-05,0.84785]
[1779021561891,45.17,78401.61,0.0,0.00844,1e-05,0.84618]
[1779021567934,45.17,78400.92,0.0,0.00843,1e-05,0.84533]
[1779021572968,45.17,78400.6,0.0,0.0084,1e-05,0.84248]
[1779021578005,45.17,78394.8,0.0,0.00832,1e-05,0.83542]
[1779021583040,45.17,78397.1,0.0,0.00835,1e-05,0.83822]
[1779021588075,45.17,78398.35,0.0,0.00837,1e-05,0.83974]
[1779021593109,45.17,78398.79,0.0,0.00837,1e-05,0.84027]
[1779021598144,45.17,78401.06,0.0,0.0084,1e-05,0.84305]
[1779021603179,45.17,78404.13,0.0,0.00845,1e-05,0.8468]
[1779021608214,45.17,78405.87,0.0,0.00847,1e-05,0.84894]
[1779021613249,45.17,78408.7,0.0,0.00851,1e-05,0.85243]
[1779021618285,45.17,78409.6,0.0,0.00852,1e-05,0.85354]
[1779021624327,45.17,78409.63,0.0,0.00852,1e-05,0.85357]
[1779021629361,45.17,78406.86,0.0,0.00848,1e-05,0.85016]
[1779021634396,45.17,78406.58,0.0,0.00846,1e-05,0.84734]
[1779021639432,45.17,78401.39,0.0,0.00838,1e-05,0.84099]
[1779021644468,45.17,78399.5,0.0,0.00836,1e-05,0.83869]
[1779021649503,45.17,78393.89,0.0,0.00828,1e-05,0.83188]
[1779021654538,45.17,78393.9,0.0,0.00828,1e-05,0.83189]
[1779021660580,45.17,78393.36,0.0,0.00828,1e-05,0.83124]
[1779021665615,45.17,78393.59,0.0,0.00828,1e-05,0.83152]
[1779021670652,45.17,78392.73,0.0,0.00827,1e-05,0.83048]
[1779021675687,45.17,78391.68,0.0,0.00825,1e-05,0.82921]
[1779021680721,45.17,78397.25,0.0,0.00833,1e-05,0.83595]
[1779021685756,45.17,78396.35,0.0,0.00832,1e-05,0.83486]
[1779021690792,45.17,78396.27,0.0,0.00831,1e-05,0.83476]
[1779021698847,45.17,78401.04,0.0,0.00836,1e-05,0.83811]
[1779021709892,45.17,78402.55,0.0,0.00838,1e-05,0.83995]
[1779021714960,45.17,78402.76,0.0,0.00838,1e-05,0.84021]
[1779021719994,45.17,78400.33,0.0,0.00835,1e-05,0.83725]
[1779021725029,45.17,78400.68,0.0,0.00835,1e-05,0.83767]
[1779021730064,45.17,78403.25,0.0,0.00839,1e-05,0.8408]
[1779021736107,45.17,78401.95,0.0,0.00837,1e-05,0.83922]
[1779021741141,45.17,78403.11,0.0,0.00838,1e-05,0.84063]
[1779021746176,45.17,78404.7,0.0,0.00841,1e-05,0.84257]
[1779021752218,45.17,78402.33,0.0,0.00835,1e-05,0.83723]
[1779021757253,45.17,78401.93,0.0,0.00834,1e-05,0.83674]
[1779021762288,45.17,78401.8,0.0,0.00834,1e-05,0.83658]
[1779021770312,45.17,78401.65,0.0,0.00834,1e-05,0.8364]
[1779021775381,45.17,78406.2,0.0,0.0084,1e-05,0.84195]
[1779021780415,45.17,78411.05,0.0,0.00847,1e-05,0.84789]
[1779021785452,45.17,78410.27,0.0,0.00846,1e-05,0.84693]
[1779021790485,45.17,78409.92,0.0,0.00845,1e-05,0.8465]
[1779021797534,45.17,78409.34,0.0,0.00845,1e-05,0.84579]
[1779021803576,45.17,78408.29,0.0,0.00843,1e-05,0.8445]
[1779021808611,45.17,78403.31,0.0,0.00836,1e-05,0.83842]
[1779021813647,45.17,78403.15,0.0,0.00834,1e-05,0.83577]
[1779021818686,45.17,78407.19,0.0,0.00839,1e-05,0.84069]
[1779021823721,45.17,78407.58,0.0,0.0084,1e-05,0.84117]
[1779021830737,45.17,78408.1,0.0,0.00841,1e-05,0.8418]
[1779021835807,45.17,78409.58,0.0,0.00843,1e-05,0.84362]
[1779021840842,45.17,78405.56,0.0,0.00837,1e-05,0.8387]
[1779021845877,45.17,78403.74,0.0,0.00835,1e-05,0.83649]
[1779021850912,45.17,78404.04,0.0,0.00835,1e-05,0.83685]
[1779021855947,45.17,78403.8,0.0,0.00835,1e-05,0.83656]
[1779021860985,45.17,78404.05,0.0,0.00835,1e-05,0.83687]
[1779021869038,45.17,78401.74,0.0,0.00832,1e-05,0.83406]
[1779021879105,45.17,78402.13,0.0,0.0083,1e-05,0.83209]
[1779021889183,45.17,78402.44,0.0,0.0083,1e-05,0.83246]
[1779021896227,45.17,78411.48,0.0,0.00843,1e-05,0.84347]
[1779021901262,45.17,78410.69,0.0,0.00842,1e-05,0.84251]
[1779021906297,45.17,78406.7,0.0,0.00836,1e-05,0.83764]
[1779021911333,45.17,78407.48,0.0,0.00837,1e-05,0.83859]
[1779021916368,45.17,78413.82,0.0,0.00846,1e-05,0.84634]
[1779021920396,45.17,78427.12,0.0,0.00865,1e-05,0.86281]
[1779021926437,45.17,78429.1,0.0,0.00867,1e-05,0.86528]
[1779021931442,45.17,78430.29,0.0,0.00867,1e-05,0.86426]
[1779021936507,45.17,78418.97,0.0,0.00851,1e-05,0.8502]
[1779021941542,45.17,78410.44,0.0,0.00839,1e-05,0.83974]
[1779021946577,45.17,78416.89,0.0,0.00848,1e-05,0.84764]
[1779021951582,45.17,78415.74,0.0,0.00846,1e-05,0.84623]
[1779021961681,45.17,78414.2,0.0,0.00844,1e-05,0.84434]
[1779021967724,45.17,78406.0,0.0,0.00833,1e-05,0.83433]
[1779021972759,45.17,78405.96,0.0,0.00833,1e-05,0.83428]
[1779021981792,45.17,78407.5,0.0,0.00835,1e-05,0.83615]
[1779021987864,45.17,78408.36,0.0,0.00836,1e-05,0.8372]
[1779021993906,45.17,78407.87,0.0,0.00833,1e-05,0.83415]
[1779021998942,45.17,78415.12,0.0,0.00843,1e-05,0.84299]
[1779022003977,45.17,78417.06,0.0,0.00846,1e-05,0.84537]
[1779022009012,45.17,78417.53,0.0,0.00846,1e-05,0.84595]
[1779022014047,45.17,78413.12,0.0,0.0084,1e-05,0.84055]
[1779022019083,45.17,78408.09,0.0,0.00833,1e-05,0.83442]
[1779022024123,45.17,78408.96,0.0,0.00835,1e-05,0.83547]
[1779022031172,45.17,78402.88,0.0,0.00826,1e-05,0.82811]
[1779022036209,45.17,78400.79,0.0,0.00823,1e-05,0.82559]
[1779022041242,45.17,78400.05,0.0,0.00822,1e-05,0.8247]
[1779022048291,45.17,78400.23,0.0,0.00823,1e-05,0.82491]
[1779022053326,45.17,78401.05,0.0,0.00821,1e-05,0.82347]
[1779022058361,45.17,78405.73,0.0,0.00828,1e-05,0.82911]
[1779022065410,45.17,78400.97,0.0,0.00821,1e-05,0.82337]
[1779022070445,45.17,78400.33,0.0,0.0082,1e-05,0.8226]
[1779022082528,45.17,78398.11,0.0,0.00817,1e-05,0.81994]
[1779022088572,45.17,78400.61,0.0,0.00821,1e-05,0.82294]
[1779022093607,45.17,78400.77,0.0,0.00821,1e-05,0.82313]
[1779022098641,45.17,78400.2,0.0,0.0082,1e-05,0.82244]
[1779022109718,45.17,78401.96,0.0,0.00823,1e-05,0.82456]
[1779022119788,45.17,78402.84,0.0,0.00822,1e-05,0.82318]
[1779022121802,45.17,78390.62,0.0,0.00805,1e-05,0.8086]
[1779022126837,45.17,78385.17,0.0,0.00798,1e-05,0.80216]
[1779022131873,45.17,78382.23,0.0,0.00794,1e-05,0.79871]
[1779022137914,45.17,78381.59,0.0,0.00793,1e-05,0.79796]
[1779022142949,45.17,78381.1,0.0,0.00793,1e-05,0.79739]
[1779022148991,45.17,78387.0,0.0,0.008,1e-05,0.80432]
[1779022154030,45.17,78388.1,0.0,0.00802,1e-05,0.80562]
[1779022159065,45.17,78388.58,0.0,0.00802,1e-05,0.80619]
[1779022164100,45.17,78390.44,0.0,0.00805,1e-05,0.80839]
[1779022169137,45.17,78378.75,0.0,0.00789,1e-05,0.79464]
[1779022174170,45.17,78379.28,0.0,0.00788,1e-05,0.79288]
[1779022179204,45.17,78372.98,0.0,0.0078,1e-05,0.78556]
[1779022183234,45.17,78359.55,0.0,0.00762,1e-05,0.77015]
[1779022188268,45.17,78353.38,0.0,0.00755,1e-05,0.76315]
[1779022194311,45.17,78345.73,0.0,0.00745,1e-05,0.75455]
[1779022198338,45.17,78332.74,0.0,0.00729,1e-05,0.74012]
[1779022203374,45.17,78333.49,0.0,0.0073,1e-05,0.74095]
[1779022208408,45.17,78331.34,0.0,0.00727,1e-05,0.73858]
[1779022213443,45.17,78329.55,0.0,0.00725,1e-05,0.73661]
[1779022218478,45.17,78329.51,0.0,0.00725,1e-05,0.73657]
[1779022223514,45.17,78328.42,0.0,0.00724,1e-05,0.73537]
[1779022229556,45.17,78328.41,0.0,0.00724,1e-05,0.73536]
[1779022234590,45.17,78332.05,0.0,0.00726,1e-05,0.73711]
[1779022239625,45.17,78330.67,0.0,0.00724,1e-05,0.73559]
[1779022245667,45.17,78330.98,0.0,0.00725,1e-05,0.73593]
[1779022250702,45.17,78333.72,0.0,0.00728,1e-05,0.73894]
[1779022255737,45.17,78332.49,0.0,0.00727,1e-05,0.73759]
[1779022261805,45.17,78334.26,0.0,0.00729,1e-05,0.73954]
[1779022271858,45.17,78334.94,0.0,0.0073,1e-05,0.74029]
[1779022276893,45.17,78337.93,0.0,0.00733,1e-05,0.74359]
[1779022281928,45.17,78348.63,0.0,0.00746,1e-05,0.7555]
[1779022287970,45.17,78349.72,0.0,0.00748,1e-05,0.75673]
[1779022293005,45.17,78352.32,0.0,0.00749,1e-05,0.75735]
[1779022298039,45.17,78353.39,0.0,0.0075,1e-05,0.75855]
[1779022303075,45.17,78349.63,0.0,0.00746,1e-05,0.75433]
[1779022312137,45.17,78347.59,0.0,0.00743,1e-05,0.75205]
[1779022317174,45.17,78344.05,0.0,0.00739,1e-05,0.7481]
[1779022322209,45.17,78342.91,0.0,0.00737,1e-05,0.74684]
[1779022329259,45.17,78342.42,0.0,0.00737,1e-05,0.74629]
[1779022336308,45.17,78339.14,0.0,0.00733,1e-05,0.74266]
[1779022344327,45.17,78338.13,0.0,0.00731,1e-05,0.74154]
[1779022349395,45.17,78338.13,0.0,0.00731,1e-05,0.74154]
[1779022354397,45.17,78337.72,0.0,0.00729,1e-05,0.73883]
[1779022359465,45.17,78337.72,0.0,0.00729,1e-05,0.73883]
[1779022364470,45.17,78337.29,0.0,0.00728,1e-05,0.73835]
[1779022369538,45.17,78337.08,0.0,0.00728,1e-05,0.73812]
[1779022374540,45.17,78337.0,0.0,0.00728,1e-05,0.73803]
[1779022379608,45.17,78337.48,0.0,0.00728,1e-05,0.73856]
[1779022384610,45.17,78337.17,0.0,0.00728,1e-05,0.73822]
[1779022389680,45.17,78326.56,0.0,0.00715,1e-05,0.72662]
[1779022394714,45.17,78328.06,0.0,0.00717,1e-05,0.72825]
[1779022399749,45.17,78328.39,0.0,0.00717,1e-05,0.72861]
[1779022404784,45.17,78324.61,0.0,0.00713,1e-05,0.72451]
[1779022409819,45.17,78323.24,0.0,0.00711,1e-05,0.72302]
[1779022414820,45.17,78324.62,0.0,0.00711,1e-05,0.72229]
[1779022420896,45.17,78322.3,0.0,0.00708,1e-05,0.71978]
[1779022425931,45.17,78323.12,0.0,0.00709,1e-05,0.72067]
[1779022430965,45.17,78325.25,0.0,0.00711,1e-05,0.72297]
[1779022437008,45.17,78325.19,0.0,0.00711,1e-05,0.72291]
[1779022443050,45.17,78324.52,0.0,0.00711,1e-05,0.72218]
[1779022448085,45.17,78325.36,0.0,0.00712,1e-05,0.72309]
[1779022453120,45.17,78322.3,0.0,0.00708,1e-05,0.71978]
[1779022458155,45.17,78322.68,0.0,0.00708,1e-05,0.72019]
[1779022463189,45.17,78323.64,0.0,0.0071,1e-05,0.72123]
[1779022468225,45.17,78324.16,0.0,0.0071,1e-05,0.72179]
[1779022473260,45.17,78323.07,0.0,0.00707,1e-05,0.71839]
[1779022478297,45.17,78318.33,0.0,0.00701,1e-05,0.71331]
[1779022483332,45.17,78315.95,0.0,0.00698,1e-05,0.71076]
[1779022490381,45.17,78323.47,0.0,0.00707,1e-05,0.71883]
[1779022495417,45.17,78323.44,0.0,0.00707,1e-05,0.71879]
[1779022502466,45.17,78321.39,0.0,0.00705,1e-05,0.71659]
[1779022508509,45.17,78323.54,0.0,0.00707,1e-05,0.7189]
[1779022513544,45.17,78325.01,0.0,0.00709,1e-05,0.72049]
[1779022518579,45.17,78325.18,0.0,0.00709,1e-05,0.72067]
[1779022523619,45.17,78326.57,0.0,0.00711,1e-05,0.72217]
[1779022528649,45.17,78332.26,0.0,0.00718,1e-05,0.72835]
[1779022533684,45.17,78333.54,0.0,0.00717,1e-05,0.7275]
[1779022538719,45.17,78332.24,0.0,0.00716,1e-05,0.72609]
[1779022544761,45.17,78331.67,0.0,0.00715,1e-05,0.72547]
[1779022549796,45.17,78330.6,0.0,0.00714,1e-05,0.7243]
[1779022554830,45.17,78330.33,0.0,0.00713,1e-05,0.72401]
[1779022559866,45.17,78329.93,0.0,0.00713,1e-05,0.72358]
[1779022565882,45.17,78329.23,0.0,0.00712,1e-05,0.72282]
[1779022571950,45.17,78329.23,0.0,0.00712,1e-05,0.72282]
[1779022583025,45.17,78328.49,0.0,0.00711,1e-05,0.72202]
[1779022593095,45.17,78328.33,0.0,0.00709,1e-05,0.71962]
[1779022599140,45.17,78327.93,0.0,0.00708,1e-05,0.71919]
[1779022606165,45.17,78327.98,0.0,0.00708,1e-05,0.71924]
[1779022611225,45.17,78329.62,0.0,0.0071,1e-05,0.72101]
[1779022613239,45.17,78316.18,0.0,0.00694,1e-05,0.70661]
[1779022618276,45.17,78308.33,0.0,0.00685,1e-05,0.69831]
[1779022623309,45.17,78306.22,0.0,0.00683,1e-05,0.69609]
[1779022625322,45.17,78294.07,0.0,0.00669,1e-05,0.68343]
[1779022631366,45.17,78293.41,0.0,0.00668,1e-05,0.68275]
[1779022636404,45.17,78290.08,0.0,0.00664,1e-05,0.67932]
[1779022641437,45.17,78290.75,0.0,0.00665,1e-05,0.68001]
[1779022646475,45.17,78285.82,0.0,0.0066,1e-05,0.67495]
[1779022651507,45.17,78287.94,0.0,0.0066,1e-05,0.67499]
[1779022656516,45.17,78289.0,0.0,0.00661,1e-05,0.67608]
[1779022661577,45.17,78285.37,0.0,0.00657,1e-05,0.67237]
[1779022666611,45.17,78283.66,0.0,0.00655,1e-05,0.67062]
[1779022671647,45.17,78284.77,0.0,0.00656,1e-05,0.67175]
[1779022676682,45.17,78283.46,0.0,0.00655,1e-05,0.67042]
[1779022681721,45.17,78282.85,0.0,0.00654,1e-05,0.6698]
[1779022686753,45.17,78289.14,0.0,0.00661,1e-05,0.67622]
[1779022694811,45.17,78288.55,0.0,0.00661,1e-05,0.67562]
[1779022699844,45.17,78292.68,0.0,0.00665,1e-05,0.67986]
[1779022706892,45.17,78294.77,0.0,0.00668,1e-05,0.68201]
[1779022711926,45.17,78297.17,0.0,0.00668,1e-05,0.68235]
[1779022716962,45.17,78297.83,0.0,0.00669,1e-05,0.68303]
[1779022721997,45.17,78303.74,0.0,0.00676,1e-05,0.68916]
[1779022727033,45.17,78303.96,0.0,0.00676,1e-05,0.68939]
[1779022732070,45.17,78305.63,0.0,0.00678,1e-05,0.69113]
[1779022737103,45.17,78306.66,0.0,0.00679,1e-05,0.69221]
[1779022742138,45.17,78307.34,0.0,0.0068,1e-05,0.69292]
[1779022747173,45.17,78308.24,0.0,0.00681,1e-05,0.69386]
[1779022752209,45.17,78308.82,0.0,0.00682,1e-05,0.69447]
[1779022757245,45.17,78309.51,0.0,0.00682,1e-05,0.6952]
[1779022762278,45.17,78309.97,0.0,0.00683,1e-05,0.69568]
[1779022767313,45.17,78311.45,0.0,0.00685,1e-05,0.69723]
[1779022772348,45.17,78311.85,0.0,0.00683,1e-05,0.69548]
[1779022777382,45.17,78312.06,0.0,0.00683,1e-05,0.6957]
[1779022782418,45.17,78312.28,0.0,0.00684,1e-05,0.69593]
[1779022787428,45.17,78312.6,0.0,0.00684,1e-05,0.69626]
[1779022792489,45.17,78312.76,0.0,0.00684,1e-05,0.69643]
[1779022797523,45.17,78312.71,0.0,0.00684,1e-05,0.69638]
[1779022802558,45.17,78312.66,0.0,0.00684,1e-05,0.69633]
[1779022807593,45.17,78313.41,0.0,0.00685,1e-05,0.69712]
[1779022812629,45.17,78303.5,0.0,0.00673,1e-05,0.68676]
[1779022817676,45.17,78295.01,0.0,0.00664,1e-05,0.67798]
[1779022822699,45.17,78289.81,0.0,0.00658,1e-05,0.67265]
[1779022827793,45.17,78292.06,0.0,0.0066,1e-05,0.67495]
[1779022833776,45.17,78292.66,0.0,0.00659,1e-05,0.67344]
[1779022839826,45.17,78284.73,0.0,0.0065,1e-05,0.66537]
[1779022844855,45.17,78279.11,0.0,0.00644,1e-05,0.6597]
[1779022849889,45.17,78280.37,0.0,0.00645,1e-05,0.66097]
[1779022854925,45.17,78278.27,0.0,0.00643,1e-05,0.65886]
[1779022859960,45.17,78276.79,0.0,0.00641,1e-05,0.65737]
[1779022864994,45.17,78276.31,0.0,0.00641,1e-05,0.65689]
[1779022870031,45.17,78273.95,0.0,0.00638,1e-05,0.65453]
[1779022875065,45.17,78270.94,0.0,0.00635,1e-05,0.65153]
[1779022880100,45.17,78269.48,0.0,0.00634,1e-05,0.65008]
[1779022886142,45.17,78266.85,0.0,0.00631,1e-05,0.64747]
[1779022892184,45.17,78254.42,0.0,0.00615,1e-05,0.63323]
[1779022897219,45.17,78258.8,0.0,0.0062,1e-05,0.6375]
[1779022903261,45.17,78260.35,0.0,0.00622,1e-05,0.63902]
[1779022908357,45.17,78261.96,0.0,0.00623,1e-05,0.64059]
[1779022914338,45.17,78263.39,0.0,0.00625,1e-05,0.642]
[1779022920380,45.17,78263.01,0.0,0.00625,1e-05,0.64163]
[1779022925415,45.17,78267.2,0.0,0.00629,1e-05,0.64575]
[1779022931458,45.17,78266.87,0.0,0.00629,1e-05,0.64543]
[1779022936493,45.17,78260.96,0.0,0.00622,1e-05,0.63961]
[1779022944550,45.17,78256.55,0.0,0.00618,1e-05,0.6353]
[1779022949585,45.17,78252.6,0.0,0.00614,1e-05,0.63147]
[1779022954621,45.17,78246.64,0.0,0.00605,1e-05,0.62369]
[1779022959654,45.17,78241.94,0.0,0.006,1e-05,0.61919]
[1779022964691,45.17,78231.0,0.0,0.00589,1e-05,0.60883]
[1779022969726,45.17,78233.49,0.0,0.00592,1e-05,0.61118]
[1779022975768,45.17,78235.16,0.0,0.00594,1e-05,0.61275]
[1779022980803,45.17,78242.68,0.0,0.00601,1e-05,0.6199]
[1779022985838,45.17,78245.85,0.0,0.00605,1e-05,0.62293]
[1779022990873,45.17,78248.77,0.0,0.00608,1e-05,0.62574]
[1779022993895,45.17,78260.62,0.0,0.0062,1e-05,0.63723]
[1779022996915,45.17,78274.48,0.0,0.00635,1e-05,0.6509]
[1779023001950,45.17,78269.56,0.0,0.0063,1e-05,0.64602]
[1779023006991,45.17,78269.29,0.0,0.00629,1e-05,0.64575]
[1779023012021,45.17,78263.76,0.0,0.00622,1e-05,0.63825]
[1779023016048,45.17,78247.85,0.0,0.00605,1e-05,0.62284]
[1779023021084,45.17,78239.5,0.0,0.00596,1e-05,0.61487]
[1779023026121,45.17,78239.81,0.0,0.00596,1e-05,0.61517]
[1779023031155,45.17,78247.11,0.0,0.00604,1e-05,0.62213]
[1779023036190,45.17,78253.88,0.0,0.00611,1e-05,0.62864]
[1779023041228,45.17,78256.85,0.0,0.00614,1e-05,0.63152]
[1779023046263,45.17,78258.54,0.0,0.00616,1e-05,0.63316]
[1779023053312,45.17,78258.9,0.0,0.00616,1e-05,0.63351]
[1779023058348,45.17,78260.97,0.0,0.00619,1e-05,0.63553]
[1779023063383,45.17,78259.83,0.0,0.00617,1e-05,0.63442]
[1779023068418,45.17,78260.73,0.0,0.00618,1e-05,0.63529]
[1779023078488,45.17,78261.16,0.0,0.00617,1e-05,0.63367]
[1779023083523,45.17,78265.33,0.0,0.00621,1e-05,0.63774]
[1779023088558,45.17,78266.53,0.0,0.00623,1e-05,0.63891]
[1779023093592,45.17,78266.23,0.0,0.00622,1e-05,0.63862]
[1779023098630,45.17,78266.99,0.0,0.00623,1e-05,0.63937]
[1779023103665,45.17,78269.7,0.0,0.00626,1e-05,0.64203]
[1779023108700,45.17,78278.76,0.0,0.00636,1e-05,0.651]
[1779023118768,45.17,78278.07,0.0,0.00635,1e-05,0.65031]
[1779023123803,45.17,78280.04,0.0,0.00637,1e-05,0.65227]
[1779023129903,45.17,78278.51,0.0,0.00635,1e-05,0.65075]
[1779023135888,45.17,78277.29,0.0,0.00632,1e-05,0.64746]
[1779023140924,45.17,78276.37,0.0,0.00631,1e-05,0.64654]
[1779023146965,45.17,78279.35,0.0,0.00634,1e-05,0.6495]
[1779023153008,45.17,78279.67,0.0,0.00635,1e-05,0.64982]
[1779023159050,45.17,78280.4,0.0,0.00636,1e-05,0.65055]
[1779023164086,45.17,78283.32,0.0,0.00639,1e-05,0.65346]
[1779023169119,45.17,78281.66,0.0,0.00637,1e-05,0.6518]
[1779023174155,45.17,78282.98,0.0,0.00638,1e-05,0.65312]
[1779023180257,45.17,78283.37,0.0,0.00639,1e-05,0.65351]
[1779023186242,45.17,78281.63,0.0,0.00637,1e-05,0.65177]
[1779023194304,45.17,78281.36,0.0,0.00635,1e-05,0.64942]
[1779023196319,45.17,78258.58,0.0,0.0061,1e-05,0.6271]
[1779023203367,45.17,78258.62,0.0,0.0061,1e-05,0.62714]
[1779023208401,45.17,78266.98,0.0,0.00619,1e-05,0.63525]
[1779023213437,45.17,78266.73,0.0,0.00619,1e-05,0.63501]
[1779023218472,45.17,78254.37,0.0,0.00606,1e-05,0.62304]
[1779023223507,45.17,78253.27,0.0,0.00605,1e-05,0.62199]
[1779023229549,45.17,78252.81,0.0,0.00604,1e-05,0.62155]
[1779023237606,45.17,78253.16,0.0,0.00605,1e-05,0.62188]
[1779023242640,45.17,78253.55,0.0,0.00605,1e-05,0.62226]
[1779023250748,45.17,78253.56,0.0,0.00605,1e-05,0.62227]
[1779023258754,45.17,78254.18,0.0,0.00604,1e-05,0.62084]
[1779023265802,45.17,78256.15,0.0,0.00606,1e-05,0.62273]
[1779023270889,45.17,78252.5,0.0,0.00602,1e-05,0.61924]
[1779023277885,45.17,78252.57,0.0,0.00602,1e-05,0.6193]
[1779023286948,45.17,78251.74,0.0,0.00601,1e-05,0.61851]
[1779023291031,45.17,78237.83,0.0,0.00587,1e-05,0.60535]
[1779023298027,45.17,78239.5,0.0,0.00589,1e-05,0.60691]
[1779023303061,45.17,78236.9,0.0,0.00586,1e-05,0.60447]
[1779023308096,45.17,78230.12,0.0,0.00579,1e-05,0.59815]
[1779023313131,45.17,78231.53,0.0,0.00579,1e-05,0.5975]
[1779023319173,45.17,78230.05,0.0,0.00577,1e-05,0.59613]
[1779023324208,45.17,78229.31,0.0,0.00576,1e-05,0.59544]
[1779023330250,45.17,78235.26,0.0,0.00582,1e-05,0.60097]
[1779023335286,45.17,78237.26,0.0,0.00584,1e-05,0.60283]
[1779023341381,45.17,78236.93,0.0,0.00584,1e-05,0.60253]
[1779023349387,45.17,78238.14,0.0,0.00585,1e-05,0.60366]
[1779023361521,45.17,78241.42,0.0,0.00589,1e-05,0.60673]
[1779023367515,45.17,78241.8,0.0,0.00589,1e-05,0.60709]
[1779023372548,45.17,78242.03,0.0,0.00587,1e-05,0.60532]
[1779023377585,45.17,78242.4,0.0,0.00588,1e-05,0.60567]
[1779023382624,45.17,78242.68,0.0,0.00588,1e-05,0.60593]
[1779023387655,45.17,78242.98,0.0,0.00588,1e-05,0.60622]
[1779023392690,45.17,78243.04,0.0,0.00588,1e-05,0.60627]
[1779023397726,45.17,78238.43,0.0,0.00584,1e-05,0.60195]
[1779023402760,45.17,78233.5,0.0,0.00579,1e-05,0.59736]
[1779023407795,45.17,78231.89,0.0,0.00577,1e-05,0.59587]
[1779023414844,45.17,78230.63,0.0,0.00576,1e-05,0.5947]
[1779023419879,45.17,78226.7,0.0,0.00572,1e-05,0.59108]
[1779023424918,45.17,78230.78,0.0,0.00576,1e-05,0.59484]
[1779023429949,45.17,78234.57,0.0,0.0058,1e-05,0.59836]
[1779023436997,45.17,78236.2,0.0,0.0058,1e-05,0.59791]
[1779023442085,45.17,78237.25,0.0,0.00581,1e-05,0.59888]
[1779023452155,45.17,78238.99,0.0,0.00582,1e-05,0.6005]
[1779023458148,45.17,78240.35,0.0,0.00584,1e-05,0.60177]
[1779023463187,45.17,78244.76,0.0,0.00588,1e-05,0.6059]
[1779023468222,45.17,78248.91,0.0,0.00593,1e-05,0.60981]
[1779023473254,45.17,78249.77,0.0,0.00593,1e-05,0.61063]
[1779023479296,45.17,78248.7,0.0,0.00592,1e-05,0.60962]
[1779023485338,45.17,78249.47,0.0,0.00593,1e-05,0.61034]
[1779023491380,45.17,78249.26,0.0,0.00591,1e-05,0.60815]
[1779023496421,45.17,78252.42,0.0,0.00594,1e-05,0.61114]
[1779023502508,45.17,78249.68,0.0,0.00591,1e-05,0.60855]
[1779023508502,45.17,78249.68,0.0,0.00591,1e-05,0.60855]
[1779023513537,45.17,78251.22,0.0,0.00593,1e-05,0.61]
[1779023520586,45.17,78251.8,0.0,0.00594,1e-05,0.61055]
[1779023525622,45.17,78253.34,0.0,0.00595,1e-05,0.61201]
[1779023530658,45.17,78254.58,0.0,0.00596,1e-05,0.61318]
[1779023535692,45.17,78253.77,0.0,0.00596,1e-05,0.61241]
[1779023541733,45.17,78254.31,0.0,0.00596,1e-05,0.61293]
[1779023546769,45.17,78237.88,0.0,0.00579,1e-05,0.5975]
[1779023551807,45.17,78239.24,0.0,0.00579,1e-05,0.5968]
[1779023556842,45.17,78230.45,0.0,0.0057,1e-05,0.58868]
[1779023561877,45.17,78230.6,0.0,0.0057,1e-05,0.58882]
[1779023566916,45.17,78231.15,0.0,0.00571,1e-05,0.58933]
[1779023571952,45.17,78227.34,0.0,0.00567,1e-05,0.58583]
[1779023576988,45.17,78229.56,0.0,0.00569,1e-05,0.58787]
[1779023582024,45.17,78229.96,0.0,0.0057,1e-05,0.58823]
[1779023587060,45.17,78227.32,0.0,0.00567,1e-05,0.58582]
[1779023592095,45.17,78221.8,0.0,0.00562,1e-05,0.58079]
[1779023601162,45.17,78221.48,0.0,0.00561,1e-05,0.5805]
[1779023606197,45.17,78220.59,0.0,0.0056,1e-05,0.57969]
[1779023611232,45.17,78220.86,0.0,0.00559,1e-05,0.57801]
[1779023616267,45.17,78220.33,0.0,0.00558,1e-05,0.57753]
[1779023621301,45.17,78215.54,0.0,0.00554,1e-05,0.57322]
[1779023626337,45.17,78213.08,0.0,0.00551,1e-05,0.57101]
[1779023632386,45.17,78213.35,0.0,0.00552,1e-05,0.57126]
[1779023637424,45.17,78213.21,0.0,0.00551,1e-05,0.57113]
[1779023643503,45.17,78213.56,0.0,0.00552,1e-05,0.57144]
[1779023653573,45.17,78212.8,0.0,0.00551,1e-05,0.57076]
[1779023660583,45.17,78211.11,0.0,0.00549,1e-05,0.56925]
[1779023665618,45.17,78210.11,0.0,0.00548,1e-05,0.56836]
[1779023670654,45.17,78207.89,0.0,0.00546,1e-05,0.56639]
[1779023675689,45.17,78206.22,0.0,0.00543,1e-05,0.56301]
[1779023680724,45.17,78206.56,0.0,0.00543,1e-05,0.56332]
[1779023686766,45.17,78206.04,0.0,0.00543,1e-05,0.56286]
[1779023692808,45.17,78205.71,0.0,0.00542,1e-05,0.56256]
[1779023697843,45.17,78205.92,0.0,0.00543,1e-05,0.56275]
[1779023702878,45.17,78203.67,0.0,0.00541,1e-05,0.56076]
[1779023707913,45.17,78192.5,0.0,0.0053,1e-05,0.55099]
[1779023712948,45.17,78187.84,0.0,0.00526,1e-05,0.54695]
[1779023717983,45.17,78180.43,0.0,0.00519,1e-05,0.54058]
[1779023723018,45.17,78175.51,0.0,0.00514,1e-05,0.53639]
[1779023728054,45.17,78170.68,0.0,0.0051,1e-05,0.5323]
[1779023733089,45.17,78171.45,0.0,0.00509,1e-05,0.53114]
[1779023738123,45.17,78176.72,0.0,0.00514,1e-05,0.5356]
[1779023743158,45.17,78174.07,0.0,0.00511,1e-05,0.53335]
[1779023748194,45.17,78170.7,0.0,0.00508,1e-05,0.53051]
[1779023753231,45.17,78179.73,0.0,0.00517,1e-05,0.53816]
[1779023758265,45.17,78170.77,0.0,0.00508,1e-05,0.53057]
[1779023763299,45.17,78171.13,0.0,0.00509,1e-05,0.53087]
[1779023768333,45.17,78172.28,0.0,0.0051,1e-05,0.53184]
[1779023773370,45.17,78169.52,0.0,0.00507,1e-05,0.52952]
[1779023778406,45.17,78169.32,0.0,0.00507,1e-05,0.52935]
[1779023783440,45.17,78164.42,0.0,0.00503,1e-05,0.52525]
[1779023788476,45.17,78164.03,0.0,0.00502,1e-05,0.52492]
[1779023793509,45.17,78159.96,0.0,0.00497,1e-05,0.51975]
[1779023798545,45.17,78156.57,0.0,0.00494,1e-05,0.51695]
[1779023804636,45.17,78156.14,0.0,0.00494,1e-05,0.5166]
[1779023810634,45.17,78160.08,0.0,0.00497,1e-05,0.51985]
[1779023815670,45.17,78166.84,0.0,0.00503,1e-05,0.52547]
[1779023820705,45.17,78169.92,0.0,0.00506,1e-05,0.52805]
[1779023825739,45.17,78170.02,0.0,0.00506,1e-05,0.52813]
[1779023830774,45.17,78169.03,0.0,0.00505,1e-05,0.5273]
[1779023835809,45.17,78165.53,0.0,0.00502,1e-05,0.52438]
[1779023838837,45.17,78152.06,0.0,0.0049,1e-05,0.51325]
[1779023839839,45.17,78139.22,0.0,0.00479,1e-05,0.50282]
[1779023844924,45.17,78138.33,0.0,0.00478,1e-05,0.50211]
[1779023850915,45.17,78136.83,0.0,0.00477,1e-05,0.5009]
[1779023855951,45.17,78135.89,0.0,0.00475,1e-05,0.49842]
[1779023860987,45.17,78143.32,0.0,0.00481,1e-05,0.50439]
[1779023866023,45.17,78143.14,0.0,0.00481,1e-05,0.50424]
[1779023871058,45.17,78150.9,0.0,0.00488,1e-05,0.51054]
[1779023876094,45.17,78153.51,0.0,0.0049,1e-05,0.51267]
[1779023881128,45.17,78153.43,0.0,0.0049,1e-05,0.5126]
[1779023886164,45.17,78155.29,0.0,0.00491,1e-05,0.51413]
[1779023889185,45.17,78167.58,0.0,0.00502,1e-05,0.52429]
[1779023894219,45.17,78174.0,0.0,0.00508,1e-05,0.52967]
[1779023899254,45.17,78176.34,0.0,0.0051,1e-05,0.53164]
[1779023904289,45.17,78172.63,0.0,0.00507,1e-05,0.52852]
[1779023909324,45.17,78178.18,0.0,0.00512,1e-05,0.5332]
[1779023914359,45.17,78180.57,0.0,0.00512,1e-05,0.5334]
[1779023919394,45.17,78181.9,0.0,0.00513,1e-05,0.53453]
[1779023924429,45.17,78189.54,0.0,0.0052,1e-05,0.54104]
[1779023929465,45.17,78192.54,0.0,0.00523,1e-05,0.54362]
[1779023934499,45.17,78189.68,0.0,0.00521,1e-05,0.54116]
[1779023939534,45.17,78190.55,0.0,0.00521,1e-05,0.54191]
[1779023944570,45.17,78192.04,0.0,0.00523,1e-05,0.54319]
[1779023949606,45.17,78192.76,0.0,0.00523,1e-05,0.54381]
[1779023954639,45.17,78192.83,0.0,0.00523,1e-05,0.54387]
[1779023959675,45.17,78200.02,0.0,0.0053,1e-05,0.55008]
[1779023965780,45.17,78199.17,0.0,0.00529,1e-05,0.54935]
[1779023973772,45.17,78198.54,0.0,0.00527,1e-05,0.54694]
[1779023978806,45.17,78202.52,0.0,0.00531,1e-05,0.55039]
[1779023983842,45.17,78204.24,0.0,0.00532,1e-05,0.55189]
[1779023988877,45.17,78207.33,0.0,0.00535,1e-05,0.55459]
[1779023994919,45.17,78204.08,0.0,0.00532,1e-05,0.55175]
[1779023999954,45.17,78202.51,0.0,0.00531,1e-05,0.55039]
[1779024003982,45.17,78190.47,0.0,0.0052,1e-05,0.54]
[1779024010025,45.17,78188.89,0.0,0.00518,1e-05,0.53865]
[1779024015062,45.17,78183.23,0.0,0.00513,1e-05,0.53384]
[1779024020096,45.17,78176.95,0.0,0.00507,1e-05,0.52854]
[1779024025130,45.17,78174.04,0.0,0.00505,1e-05,0.5261]
[1779024030165,45.17,78169.58,0.0,0.00501,1e-05,0.52237]
[1779024035200,45.17,78173.46,0.0,0.00502,1e-05,0.52381]
[1779024040236,45.17,78176.12,0.0,0.00505,1e-05,0.52603]
[1779024045270,45.17,78178.58,0.0,0.00507,1e-05,0.5281]
[1779024050306,45.17,78179.47,0.0,0.00508,1e-05,0.52885]
[1779024055341,45.17,78183.74,0.0,0.00512,1e-05,0.53245]
[1779024061382,45.17,78185.34,0.0,0.00513,1e-05,0.5338]
[1779024066483,45.17,78186.47,0.0,0.00514,1e-05,0.53476]
[1779024073467,45.17,78191.49,0.0,0.00519,1e-05,0.53904]
[1779024080515,45.17,78191.25,0.0,0.00518,1e-05,0.53883]
[1779024085550,45.17,78191.91,0.0,0.00519,1e-05,0.5394]
[1779024090587,45.17,78196.45,0.0,0.00523,1e-05,0.54329]
[1779024095622,45.17,78194.92,0.0,0.0052,1e-05,0.54013]
[1779024100658,45.17,78194.46,0.0,0.0052,1e-05,0.53974]
[1779024106766,45.17,78193.85,0.0,0.00519,1e-05,0.53922]
[1779024112741,45.17,78195.79,0.0,0.00521,1e-05,0.54088]
[1779024117776,45.17,78199.58,0.0,0.00524,1e-05,0.54414]
[1779024122812,45.17,78199.14,0.0,0.00524,1e-05,0.54376]
[1779024127846,45.17,78198.66,0.0,0.00524,1e-05,0.54334]
[1779024132881,45.17,78199.73,0.0,0.00525,1e-05,0.54427]
[1779024137917,45.17,78199.62,0.0,0.00524,1e-05,0.54417]
[1779024144965,45.17,78203.94,0.0,0.00528,1e-05,0.5479]
[1779024150001,45.17,78203.94,0.0,0.00528,1e-05,0.5479]
[1779024155036,45.17,78205.28,0.0,0.00528,1e-05,0.54721]
[1779024160070,45.17,78198.48,0.0,0.00522,1e-05,0.54134]
[1779024165106,45.17,78197.59,0.0,0.00521,1e-05,0.54058]
[1779024170140,45.17,78195.24,0.0,0.00519,1e-05,0.53857]
[1779024176182,45.17,78196.05,0.0,0.00519,1e-05,0.53926]
[1779024182224,45.17,78195.74,0.0,0.00519,1e-05,0.53899]
[1779024187325,45.17,78195.81,0.0,0.00519,1e-05,0.53905]
[1779024193301,45.17,78198.87,0.0,0.00522,1e-05,0.54168]
[1779024198336,45.17,78201.0,0.0,0.00524,1e-05,0.54351]
[1779024203371,45.17,78197.57,0.0,0.00521,1e-05,0.54056]
[1779024208406,45.17,78197.63,0.0,0.00521,1e-05,0.54061]
[1779024217469,45.17,78197.92,0.0,0.00519,1e-05,0.53902]
[1779024224518,45.17,78197.83,0.0,0.00519,1e-05,0.53894]
[1779024229553,45.17,78197.41,0.0,0.00519,1e-05,0.53858]
[1779024234589,45.17,78186.1,0.0,0.00509,1e-05,0.52899]
[1779024239623,45.17,78184.64,0.0,0.00507,1e-05,0.52776]
[1779024244658,45.17,78183.95,0.0,0.00507,1e-05,0.52718]
[1779024252714,45.17,78182.45,0.0,0.00505,1e-05,0.52592]
[1779024257816,45.17,78180.79,0.0,0.00504,1e-05,0.52453]
[1779024263791,45.17,78178.67,0.0,0.00502,1e-05,0.52276]
[1779024268825,45.17,78177.87,0.0,0.00501,1e-05,0.52209]
[1779024273861,45.17,78177.19,0.0,0.00499,1e-05,0.51973]
[1779024278897,45.17,78175.19,0.0,0.00497,1e-05,0.51808]
[1779024283932,45.17,78175.24,0.0,0.00497,1e-05,0.51812]
[1779024288028,45.17,78187.94,0.0,0.00509,1e-05,0.52872]
[1779024294002,45.17,78179.37,0.0,0.00501,1e-05,0.52155]
[1779024300048,45.17,78181.77,0.0,0.00503,1e-05,0.52355]
[1779024305079,45.17,78185.9,0.0,0.00507,1e-05,0.52701]
[1779024311125,45.17,78184.43,0.0,0.00505,1e-05,0.52577]
[1779024317165,45.17,78183.62,0.0,0.00505,1e-05,0.52509]
[1779024324215,45.17,78182.87,0.0,0.00504,1e-05,0.52447]
[1779024338379,45.17,78179.83,0.0,0.005,1e-05,0.52013]
[1779024346368,45.17,78179.01,0.0,0.00499,1e-05,0.51945]
[1779024357442,45.17,78179.25,0.0,0.00499,1e-05,0.51965]
[1779024367513,45.17,78178.19,0.0,0.00498,1e-05,0.51877]
[1779024372551,45.17,78183.22,0.0,0.00503,1e-05,0.52296]
[1779024377586,45.17,78187.05,0.0,0.00506,1e-05,0.52616]
[1779024384636,45.17,78190.64,0.0,0.00509,1e-05,0.52918]
[1779024389670,45.17,78195.49,0.0,0.00514,1e-05,0.53328]
[1779024394705,45.17,78197.56,0.0,0.00514,1e-05,0.53321]
[1779024399740,45.17,78198.74,0.0,0.00515,1e-05,0.53421]
[1779024404776,45.17,78199.69,0.0,0.00516,1e-05,0.53502]
[1779024410817,45.17,78202.73,0.0,0.00519,1e-05,0.53761]
[1779024415853,45.17,78209.29,0.0,0.00525,1e-05,0.54324]
[1779024420888,45.17,78209.45,0.0,0.00525,1e-05,0.54338]
[1779024425928,45.17,78211.5,0.0,0.00527,1e-05,0.54515]
[1779024431965,45.17,78211.52,0.0,0.00527,1e-05,0.54517]
[1779024439079,45.17,78217.21,0.0,0.00532,1e-05,0.55011]
[1779024445057,45.17,78216.93,0.0,0.00532,1e-05,0.54986]
[1779024450095,45.17,78220.04,0.0,0.00535,1e-05,0.55258]
[1779024455126,45.17,78218.29,0.0,0.00531,1e-05,0.54917]
[1779024462175,45.17,78223.0,0.0,0.00536,1e-05,0.55329]
[1779024467210,45.17,78224.99,0.0,0.00538,1e-05,0.55503]
[1779024472245,45.17,78227.76,0.0,0.0054,1e-05,0.55747]
[1779024477280,45.17,78226.41,0.0,0.00539,1e-05,0.55628]
[1779024482318,45.17,78224.96,0.0,0.00538,1e-05,0.55501]
[1779024488359,45.17,78226.54,0.0,0.00539,1e-05,0.55639]
[1779024494400,45.17,78222.47,0.0,0.00535,1e-05,0.55282]
[1779024499500,45.17,78221.88,0.0,0.00535,1e-05,0.55231]
[1779024505515,45.17,78219.2,0.0,0.00532,1e-05,0.54997]
[1779024511559,45.17,78213.96,0.0,0.00526,1e-05,0.54356]
[1779024516592,45.17,78209.57,0.0,0.00521,1e-05,0.53978]
[1779024522634,45.17,78208.39,0.0,0.0052,1e-05,0.53877]
[1779024529710,45.17,78205.11,0.0,0.00517,1e-05,0.53596]
[1779024535724,45.17,78204.48,0.0,0.00517,1e-05,0.53542]
[1779024541766,45.17,78204.71,0.0,0.00517,1e-05,0.53562]
[1779024547810,45.17,78204.04,0.0,0.00516,1e-05,0.53505]
[1779024553850,45.17,78202.16,0.0,0.00515,1e-05,0.53345]
[1779024558886,45.17,78209.21,0.0,0.00521,1e-05,0.53947]
[1779024563921,45.17,78211.64,0.0,0.00523,1e-05,0.54156]
[1779024568956,45.17,78215.39,0.0,0.00527,1e-05,0.54479]
[1779024574998,45.17,78217.01,0.0,0.00527,1e-05,0.54433]
[1779024580060,45.17,78222.2,0.0,0.00532,1e-05,0.54883]
[1779024586076,45.17,78228.3,0.0,0.00537,1e-05,0.55416]
[1779024592117,45.17,78228.59,0.0,0.00538,1e-05,0.55442]
[1779024597152,45.17,78237.5,0.0,0.00546,1e-05,0.56229]
[1779024602187,45.17,78240.05,0.0,0.00549,1e-05,0.56456]
[1779024607222,45.17,78241.03,0.0,0.00549,1e-05,0.56543]
[1779024612257,45.17,78243.77,0.0,0.00552,1e-05,0.56788]
[1779024617292,45.17,78240.23,0.0,0.00549,1e-05,0.56472]
[1779024620342,45.17,78221.84,0.0,0.00531,1e-05,0.54852]
[1779024624341,45.17,78209.83,0.0,0.0052,1e-05,0.53815]
[1779024629377,45.17,78208.53,0.0,0.00519,1e-05,0.53704]
[1779024634412,45.17,78207.71,0.0,0.00516,1e-05,0.5345]
[1779024639447,45.17,78206.66,0.0,0.00515,1e-05,0.53361]
[1779024649517,45.17,78206.41,0.0,0.00515,1e-05,0.53339]
[1779024654552,45.17,78207.15,0.0,0.00516,1e-05,0.53402]
[1779024660625,45.17,78206.26,0.0,0.00515,1e-05,0.53327]
[1779024665630,45.17,78206.18,0.0,0.00515,1e-05,0.5332]
[1779024670695,45.17,78205.64,0.0,0.00514,1e-05,0.53274]
[1779024676709,45.17,78205.32,0.0,0.00514,1e-05,0.53247]
[1779024684776,45.17,78204.4,0.0,0.00513,1e-05,0.53169]
[1779024689808,45.17,78215.61,0.0,0.00524,1e-05,0.54126]
[1779024695849,45.17,78219.7,0.0,0.00526,1e-05,0.54293]
[1779024700916,45.17,78221.17,0.0,0.00527,1e-05,0.5442]
[1779024705920,45.17,78219.79,0.0,0.00526,1e-05,0.54301]
[1779024710985,45.17,78215.68,0.0,0.00522,1e-05,0.53947]
[1779024721055,45.17,78214.31,0.0,0.00521,1e-05,0.53829]
[1779024727069,45.17,78208.65,0.0,0.00515,1e-05,0.53346]
[1779024732104,45.17,78202.57,0.0,0.0051,1e-05,0.52831]
[1779024737140,45.17,78199.7,0.0,0.00507,1e-05,0.52589]
[1779024743181,45.17,78190.5,0.0,0.00499,1e-05,0.51821]
[1779024751266,45.17,78188.24,0.0,0.00495,1e-05,0.51455]
[1779024756274,45.17,78186.92,0.0,0.00494,1e-05,0.51346]
[1779024761336,45.17,78182.85,0.0,0.00491,1e-05,0.51011]
[1779024766343,45.17,78182.08,0.0,0.0049,1e-05,0.50948]
[1779024771406,45.17,78181.62,0.0,0.0049,1e-05,0.50911]
[1779024779435,45.17,78181.93,0.0,0.0049,1e-05,0.50936]
[1779024784469,45.17,78180.78,0.0,0.00489,1e-05,0.50842]
[1779024789504,45.17,78179.48,0.0,0.00488,1e-05,0.50736]
[1779024794540,45.17,78179.28,0.0,0.00487,1e-05,0.5072]
[1779024799574,45.17,78171.96,0.0,0.00481,1e-05,0.50126]
[1779024804611,45.17,78171.97,0.0,0.00481,1e-05,0.50126]
[1779024809644,45.17,78182.15,0.0,0.0049,1e-05,0.50954]
[1779024816693,45.17,78187.81,0.0,0.00493,1e-05,0.5124]
[1779024821759,45.17,78190.64,0.0,0.00496,1e-05,0.51474]
[1779024827770,45.17,78192.15,0.0,0.00497,1e-05,0.51598]
[1779024832805,45.17,78198.88,0.0,0.00503,1e-05,0.52158]
[1779024838847,45.17,78199.81,0.0,0.00504,1e-05,0.52236]
[1779024843882,45.17,78199.65,0.0,0.00504,1e-05,0.52222]
[1779024848917,45.17,78200.65,0.0,0.00505,1e-05,0.52306]
[1779024853953,45.17,78200.79,0.0,0.00505,1e-05,0.52318]
[1779024858988,45.17,78204.32,0.0,0.00508,1e-05,0.52614]
[1779024864022,45.17,78204.74,0.0,0.00508,1e-05,0.52649]
[1779024869057,45.17,78206.11,0.0,0.0051,1e-05,0.52765]
[1779024874093,45.17,78205.89,0.0,0.00508,1e-05,0.52564]
[1779024879127,45.17,78204.35,0.0,0.00506,1e-05,0.52434]
[1779024884161,45.17,78204.91,0.0,0.00507,1e-05,0.52481]
[1779024889198,45.17,78205.83,0.0,0.00508,1e-05,0.52559]
[1779024892218,45.17,78219.08,0.0,0.0052,1e-05,0.53683]
[1779024897252,45.17,78218.4,0.0,0.00519,1e-05,0.53625]
[1779024902319,45.17,78218.92,0.0,0.0052,1e-05,0.53669]
[1779024905309,45.17,78233.08,0.0,0.00533,1e-05,0.54892]
[1779024910344,45.17,78240.74,0.0,0.0054,1e-05,0.55564]
[1779024915380,45.17,78247.61,0.0,0.00547,1e-05,0.56172]
[1779024920415,45.17,78250.14,0.0,0.00549,1e-05,0.56397]
[1779024925449,45.17,78246.43,0.0,0.00546,1e-05,0.56067]
[1779024930484,45.17,78246.5,0.0,0.00546,1e-05,0.56073]
[1779024936526,45.17,78246.95,0.0,0.00544,1e-05,0.55922]
[1779024941561,45.17,78249.12,0.0,0.00546,1e-05,0.56115]
[1779024946596,45.17,78248.24,0.0,0.00546,1e-05,0.56037]
[1779024952670,45.17,78248.67,0.0,0.00546,1e-05,0.56075]
[1779024957673,45.17,78246.19,0.0,0.00544,1e-05,0.55855]
[1779024962742,45.17,78247.45,0.0,0.00545,1e-05,0.55967]
[1779024967743,45.17,78247.59,0.0,0.00545,1e-05,0.55979]
[1779024972811,45.17,78251.58,0.0,0.00549,1e-05,0.56334]
[1779024977814,45.17,78257.11,0.0,0.00554,1e-05,0.56829]
[1779024982882,45.17,78259.36,0.0,0.00556,1e-05,0.57031]
[1779024987884,45.17,78260.53,0.0,0.00558,1e-05,0.57137]
[1779024992956,45.17,78262.5,0.0,0.00558,1e-05,0.57121]
[1779025000974,45.17,78263.76,0.0,0.00559,1e-05,0.57234]
[1779025006009,45.17,78265.19,0.0,0.0056,1e-05,0.57364]
[1779025011046,45.17,78266.48,0.0,0.00562,1e-05,0.57481]
[1779025016081,45.17,78269.17,0.0,0.00564,1e-05,0.57725]
[1779025021117,45.17,78271.54,0.0,0.00567,1e-05,0.57941]
[1779025026152,45.17,78275.66,0.0,0.00571,1e-05,0.58319]
[1779025032194,45.17,78276.4,0.0,0.00571,1e-05,0.58387]
[1779025037229,45.17,78277.91,0.0,0.00573,1e-05,0.58526]
[1779025043310,45.17,78278.13,0.0,0.00573,1e-05,0.58546]
[1779025049313,45.17,78278.29,0.0,0.00573,1e-05,0.58561]
[1779025054348,45.17,78276.03,0.0,0.00569,1e-05,0.58156]
[1779025059383,45.17,78277.28,0.0,0.0057,1e-05,0.5827]
[1779025064419,45.17,78274.67,0.0,0.00568,1e-05,0.58031]
[1779025069452,45.17,78276.12,0.0,0.00569,1e-05,0.58164]
[1779025074487,45.17,78276.72,0.0,0.0057,1e-05,0.58219]
[1779025079522,45.17,78277.8,0.0,0.00571,1e-05,0.58318]
[1779025085565,45.17,78279.28,0.0,0.00572,1e-05,0.58454]
[1779025090600,45.17,78282.85,0.0,0.00576,1e-05,0.58784]
[1779025095644,45.17,78277.83,0.0,0.00571,1e-05,0.58321]
[1779025098656,45.17,78265.68,0.0,0.00559,1e-05,0.57214]
[1779025103730,45.17,78263.38,0.0,0.00557,1e-05,0.57006]
[1779025109733,45.17,78261.16,0.0,0.00554,1e-05,0.56806]
[1779025114768,45.17,78257.94,0.0,0.00549,1e-05,0.56325]
[1779025119804,45.17,78256.62,0.0,0.00548,1e-05,0.56207]
[1779025124838,45.17,78254.61,0.0,0.00546,1e-05,0.56028]
[1779025129876,45.17,78254.9,0.0,0.00547,1e-05,0.56054]
[1779025133940,45.17,78242.8,0.0,0.00535,1e-05,0.54987]
[1779025138942,45.17,78238.28,0.0,0.00531,1e-05,0.54593]
[1779025144013,45.17,78240.45,0.0,0.00533,1e-05,0.54782]
[1779025151028,45.17,78241.48,0.0,0.00534,1e-05,0.54872]
[1779025157073,45.17,78239.58,0.0,0.00532,1e-05,0.54706]
[1779025162106,45.17,78241.14,0.0,0.00533,1e-05,0.54842]
[1779025167140,45.17,78241.77,0.0,0.00534,1e-05,0.54897]
[1779025172175,45.17,78242.33,0.0,0.00533,1e-05,0.54757]
[1779025183255,45.17,78243.18,0.0,0.00533,1e-05,0.54832]
[1779025194362,45.17,78244.27,0.0,0.00535,1e-05,0.54927]
[1779025199367,45.17,78244.35,0.0,0.00535,1e-05,0.54934]
[1779025204432,45.17,78244.61,0.0,0.00535,1e-05,0.54956]
[1779025209438,45.17,78244.74,0.0,0.00535,1e-05,0.54968]
[1779025214502,45.17,78244.82,0.0,0.00535,1e-05,0.54975]
[1779025219508,45.17,78243.67,0.0,0.00534,1e-05,0.54874]
[1779025224572,45.17,78234.38,0.0,0.00525,1e-05,0.54068]
[1779025229578,45.17,78234.11,0.0,0.00525,1e-05,0.54045]
[1779025234642,45.17,78236.15,0.0,0.00525,1e-05,0.54034]
[1779025239649,45.17,78237.59,0.0,0.00526,1e-05,0.54158]
[1779025241663,45.17,78225.33,0.0,0.00515,1e-05,0.53107]
[1779025246698,45.17,78218.46,0.0,0.00509,1e-05,0.52526]
[1779025248712,45.17,78206.5,0.0,0.00498,1e-05,0.51527]
[1779025254782,45.17,78204.69,0.0,0.00496,1e-05,0.51377]
[1779025259789,45.17,78206.34,0.0,0.00498,1e-05,0.51514]
[1779025264851,45.17,78211.55,0.0,0.00503,1e-05,0.51947]
[1779025269859,45.17,78214.22,0.0,0.00505,1e-05,0.5217]
[1779025274922,45.17,78218.5,0.0,0.00509,1e-05,0.52529]
[1779025281946,45.17,78218.11,0.0,0.00508,1e-05,0.52497]
[1779025287987,45.17,78216.57,0.0,0.00507,1e-05,0.52367]
[1779025295063,45.17,78219.98,0.0,0.00508,1e-05,0.52471]
[1779025302089,45.17,78223.24,0.0,0.00511,1e-05,0.52746]
[1779025307125,45.17,78227.66,0.0,0.00515,1e-05,0.53121]
[1779025313168,45.17,78222.01,0.0,0.0051,1e-05,0.52642]
[1779025318202,45.17,78222.98,0.0,0.00511,1e-05,0.52724]
[1779025323237,45.17,78222.21,0.0,0.0051,1e-05,0.52659]
[1779025329279,45.17,78221.98,0.0,0.0051,1e-05,0.5264]
[1779025335344,45.17,78221.99,0.0,0.0051,1e-05,0.5264]
[1779025345414,45.17,78221.86,0.0,0.0051,1e-05,0.52629]
[1779025352441,45.17,78221.75,0.0,0.00508,1e-05,0.52437]
[1779025355461,45.17,78208.12,0.0,0.00496,1e-05,0.513]
[1779025360497,45.17,78204.36,0.0,0.00493,1e-05,0.50991]
[1779025365555,45.17,78198.03,0.0,0.00487,1e-05,0.50472]
[1779025370568,45.17,78195.45,0.0,0.00485,1e-05,0.50263]
[1779025375625,45.17,78191.45,0.0,0.00481,1e-05,0.49939]
[1779025383656,45.17,78191.45,0.0,0.00481,1e-05,0.49939]
[1779025390710,45.17,78190.06,0.0,0.0048,1e-05,0.49826]
[1779025393729,45.17,78202.82,0.0,0.00491,1e-05,0.50864]
[1779025398764,45.17,78209.84,0.0,0.00498,1e-05,0.51443]
[1779025405836,45.17,78211.79,0.0,0.00499,1e-05,0.51604]
[1779025410848,45.17,78211.79,0.0,0.00499,1e-05,0.51604]
[1779025415906,45.17,78217.53,0.0,0.00503,1e-05,0.51901]
[1779025420918,45.17,78218.81,0.0,0.00504,1e-05,0.52008]
[1779025425976,45.17,78221.27,0.0,0.00506,1e-05,0.52214]
[1779025430991,45.17,78223.06,0.0,0.00508,1e-05,0.52364]
[1779025436047,45.17,78223.24,0.0,0.00508,1e-05,0.52379]
[1779025441060,45.17,78232.98,0.0,0.00517,1e-05,0.53204]
[1779025446117,45.17,78226.69,0.0,0.00511,1e-05,0.5267]
[1779025452137,45.17,78228.04,0.0,0.00512,1e-05,0.52784]
[1779025459189,45.17,78228.68,0.0,0.00513,1e-05,0.52839]
[1779025464222,45.17,78223.02,0.0,0.00508,1e-05,0.52361]
[1779025471271,45.17,78222.15,0.0,0.00505,1e-05,0.52105]
[1779025476327,45.17,78219.34,0.0,0.00503,1e-05,0.5187]
[1779025481341,45.17,78220.69,0.0,0.00504,1e-05,0.51983]
[1779025486396,45.17,78218.35,0.0,0.00502,1e-05,0.51788]
[1779025492417,45.17,78218.1,0.0,0.00502,1e-05,0.51767]
[1779025497453,45.17,78218.07,0.0,0.00502,1e-05,0.51764]
[1779025502490,45.17,78218.47,0.0,0.00502,1e-05,0.51798]
[1779025507525,45.17,78221.85,0.0,0.00505,1e-05,0.5208]
[1779025512559,45.17,78226.18,0.0,0.00509,1e-05,0.52444]
[1779025517596,45.17,78228.96,0.0,0.00511,1e-05,0.52678]
[1779025522632,45.17,78231.15,0.0,0.00513,1e-05,0.52864]
[1779025527665,45.17,78234.94,0.0,0.00517,1e-05,0.53186]
[1779025534715,45.17,78238.12,0.0,0.00518,1e-05,0.53272]
[1779025539751,45.17,78239.31,0.0,0.00519,1e-05,0.53373]
[1779025546820,45.17,78240.18,0.0,0.0052,1e-05,0.53448]
[1779025553848,45.17,78238.12,0.0,0.00518,1e-05,0.53272]
[1779025560897,45.17,78240.51,0.0,0.0052,1e-05,0.53476]
[1779025566966,45.17,78240.67,0.0,0.0052,1e-05,0.5349]
[1779025571975,45.17,78241.29,0.0,0.00521,1e-05,0.53543]
[1779025573989,45.17,78224.27,0.0,0.00505,1e-05,0.521]
[1779025580031,45.17,78223.16,0.0,0.00504,1e-05,0.52007]
[1779025586073,45.17,78222.95,0.0,0.00504,1e-05,0.5199]
[1779025591108,45.17,78230.24,0.0,0.00509,1e-05,0.52419]
[1779025596143,45.17,78229.2,0.0,0.00508,1e-05,0.52331]
[1779025601178,45.17,78232.81,0.0,0.00511,1e-05,0.52636]
[1779025606213,45.17,78231.35,0.0,0.0051,1e-05,0.52512]
[1779025612254,45.17,78232.2,0.0,0.00511,1e-05,0.52584]
[1779025617322,45.17,78233.02,0.0,0.00512,1e-05,0.52653]
[1779025622325,45.17,78233.52,0.0,0.00512,1e-05,0.52696]
[1779025627392,45.17,78233.83,0.0,0.00512,1e-05,0.52722]
[1779025635416,45.17,78234.01,0.0,0.00513,1e-05,0.52737]
[1779025640452,45.17,78235.32,0.0,0.00514,1e-05,0.52848]
[1779025645486,45.17,78235.55,0.0,0.00514,1e-05,0.52868]
[1779025650521,45.17,78235.55,0.0,0.00514,1e-05,0.52868]
[1779025657602,45.17,78235.87,0.0,0.00512,1e-05,0.5271]
[1779025662604,45.17,78236.05,0.0,0.00513,1e-05,0.52725]
[1779025667672,45.17,78244.67,0.0,0.00521,1e-05,0.5346]
[1779025672675,45.17,78244.55,0.0,0.00521,1e-05,0.5345]
[1779025677748,45.17,78230.77,0.0,0.00508,1e-05,0.5228]
[1779025687819,45.17,78228.74,0.0,0.00506,1e-05,0.52109]
[1779025693825,45.17,78230.98,0.0,0.00508,1e-05,0.52297]
[1779025704913,45.17,78231.61,0.0,0.00509,1e-05,0.5235]
[1779025709940,45.17,78226.47,0.0,0.00504,1e-05,0.51919]
[1779025716989,45.17,78223.18,0.0,0.00499,1e-05,0.51463]
[1779025722025,45.17,78223.12,0.0,0.00499,1e-05,0.51458]
[1779025726054,45.17,78245.84,0.0,0.0052,1e-05,0.53374]
[1779025731089,45.17,78248.43,0.0,0.00522,1e-05,0.53596]
[1779025738169,45.17,78241.01,0.0,0.00515,1e-05,0.52962]
[1779025743173,45.17,78242.35,0.0,0.00517,1e-05,0.53076]
[1779025748239,45.17,78243.95,0.0,0.00518,1e-05,0.53212]
[1779025754250,45.17,78243.03,0.0,0.00517,1e-05,0.53134]
[1779025759285,45.17,78232.36,0.0,0.00508,1e-05,0.5223]
[1779025764320,45.17,78232.49,0.0,0.00508,1e-05,0.52241]
[1779025769357,45.17,78232.66,0.0,0.00508,1e-05,0.52255]
[1779025775398,45.17,78233.36,0.0,0.00507,1e-05,0.52131]
[1779025780433,45.17,78234.08,0.0,0.00507,1e-05,0.52191]
[1779025785469,45.17,78234.62,0.0,0.00508,1e-05,0.52237]
[1779025791510,45.17,78234.37,0.0,0.00508,1e-05,0.52216]
[1779025797552,45.17,78235.1,0.0,0.00508,1e-05,0.52277]
[1779025802588,45.17,78228.54,0.0,0.00502,1e-05,0.51727]
[1779025807626,45.17,78229.29,0.0,0.00503,1e-05,0.5179]
[1779025812664,45.17,78229.4,0.0,0.00503,1e-05,0.51799]
[1779025817692,45.17,78231.43,0.0,0.00505,1e-05,0.51969]
[1779025826755,45.17,78230.52,0.0,0.00504,1e-05,0.51893]
[1779025831790,45.17,78231.71,0.0,0.00503,1e-05,0.5181]
[1779025838906,45.17,78232.55,0.0,0.00504,1e-05,0.5188]
[1779025844887,45.17,78233.84,0.0,0.00505,1e-05,0.51988]
[1779025849918,45.17,78237.4,0.0,0.00509,1e-05,0.52287]
[1779025855960,45.17,78237.86,0.0,0.00509,1e-05,0.52326]
[1779025860995,45.17,78237.13,0.0,0.00508,1e-05,0.52264]
[1779025866030,45.17,78231.3,0.0,0.00503,1e-05,0.51775]
[1779025871066,45.17,78227.95,0.0,0.005,1e-05,0.51496]
[1779025877111,45.17,78229.57,0.0,0.00502,1e-05,0.51631]
[1779025882144,45.17,78236.14,0.0,0.00507,1e-05,0.52181]
[1779025887180,45.17,78235.66,0.0,0.00507,1e-05,0.52141]
[1779025892214,45.17,78235.63,0.0,0.00505,1e-05,0.51955]
[1779025897249,45.17,78232.05,0.0,0.00502,1e-05,0.51656]
[1779025903293,45.17,78232.51,0.0,0.00502,1e-05,0.51694]
[1779025909396,45.17,78233.4,0.0,0.00503,1e-05,0.51768]
[1779025915376,45.17,78233.4,0.0,0.00503,1e-05,0.51768]
[1779025920411,45.17,78234.12,0.0,0.00504,1e-05,0.51828]
[1779025925446,45.17,78235.68,0.0,0.00505,1e-05,0.51959]
[1779025930481,45.17,78236.01,0.0,0.00506,1e-05,0.51987]
[1779025935516,45.17,78237.02,0.0,0.00507,1e-05,0.52071]
[1779025942566,45.17,78237.42,0.0,0.00507,1e-05,0.52105]
[1779025949679,45.17,78237.37,0.0,0.00507,1e-05,0.52101]
[1779025955656,45.17,78237.14,0.0,0.00505,1e-05,0.51898]
[1779025960692,45.17,78236.25,0.0,0.00504,1e-05,0.51824]
[1779025965726,45.17,78244.14,0.0,0.00511,1e-05,0.52487]
[1779025970765,45.17,78248.57,0.0,0.00515,1e-05,0.52863]
[1779025975801,45.17,78249.21,0.0,0.00516,1e-05,0.52917]
[1779025980836,45.17,78246.71,0.0,0.00514,1e-05,0.52705]
[1779025985873,45.17,78234.75,0.0,0.00503,1e-05,0.51698]
[1779025990906,45.17,78224.89,0.0,0.00494,1e-05,0.50881]
[1779025995941,45.17,78218.98,0.0,0.00489,1e-05,0.50396]
[1779026000977,45.17,78217.94,0.0,0.00488,1e-05,0.50311]
[1779026006016,45.17,78215.04,0.0,0.00485,1e-05,0.50075]
[1779026011048,45.17,78207.72,0.0,0.00477,1e-05,0.49307]
[1779026019103,45.17,78206.94,0.0,0.00476,1e-05,0.49244]
[1779026024140,45.17,78204.52,0.0,0.00474,1e-05,0.49051]
[1779026029174,45.17,78186.51,0.0,0.00459,1e-05,0.4763]
[1779026035216,45.17,78181.06,0.0,0.00455,1e-05,0.47207]
[1779026040319,45.17,78185.32,0.0,0.00458,1e-05,0.47538]
[1779026046295,45.17,78201.02,0.0,0.00471,1e-05,0.48772]
[1779026051330,45.17,78194.86,0.0,0.00466,1e-05,0.48284]
[1779026057370,45.17,78197.11,0.0,0.00468,1e-05,0.48462]
[1779026062405,45.17,78194.92,0.0,0.00466,1e-05,0.48289]
[1779026067440,45.17,78194.6,0.0,0.00466,1e-05,0.48264]
[1779026072476,45.17,78192.47,0.0,0.00463,1e-05,0.47923]
[1779026077511,45.17,78175.17,0.0,0.00448,1e-05,0.46584]
[1779026082547,45.17,78166.55,0.0,0.00441,1e-05,0.45929]
[1779026087580,45.17,78164.25,0.0,0.00439,1e-05,0.45755]
[1779026092617,45.17,78163.16,0.0,0.00438,1e-05,0.45673]
[1779026097651,45.17,78172.48,0.0,0.00446,1e-05,0.46379]
[1779026102686,45.17,78172.6,0.0,0.00446,1e-05,0.46388]
[1779026107721,45.17,78172.15,0.0,0.00446,1e-05,0.46354]
[1779026112756,45.17,78171.33,0.0,0.00445,1e-05,0.46291]
[1779026117796,45.17,78171.11,0.0,0.00445,1e-05,0.46275]
[1779026120882,45.17,78157.11,0.0,0.00434,1e-05,0.4522]
[1779026126854,45.17,78153.83,0.0,0.00431,1e-05,0.44976]
[1779026131889,45.17,78147.72,0.0,0.00425,1e-05,0.44361]
[1779026136928,45.17,78136.17,0.0,0.00416,1e-05,0.4352]
[1779026141961,45.17,78134.87,0.0,0.00415,1e-05,0.43427]
[1779026146996,45.17,78132.61,0.0,0.00413,1e-05,0.43264]
[1779026152032,45.17,78133.47,0.0,0.00414,1e-05,0.43326]
[1779026157066,45.17,78129.88,0.0,0.00411,1e-05,0.43068]
[1779026162103,45.17,78128.71,0.0,0.0041,1e-05,0.42985]
[1779026167137,45.17,78132.8,0.0,0.00413,1e-05,0.43278]
[1779026171233,45.17,78149.17,0.0,0.00426,1e-05,0.44468]
[1779026177210,45.17,78148.98,0.0,0.00426,1e-05,0.44454]
[1779026182247,45.17,78148.82,0.0,0.00426,1e-05,0.44442]
[1779026188288,45.17,78150.14,0.0,0.00427,1e-05,0.44539]
[1779026193323,45.17,78148.73,0.0,0.00424,1e-05,0.44272]
[1779026198357,45.17,78146.47,0.0,0.00422,1e-05,0.44107]
[1779026203394,45.17,78144.84,0.0,0.00421,1e-05,0.43988]
[1779026208430,45.17,78134.85,0.0,0.00413,1e-05,0.43265]
[1779026213466,45.17,78132.64,0.0,0.00412,1e-05,0.43106]
[1779026221585,45.17,78129.95,0.0,0.0041,1e-05,0.42914]
[1779026228572,45.17,78131.52,0.0,0.00411,1e-05,0.43026]
[1779026233607,45.17,78130.89,0.0,0.0041,1e-05,0.42981]
[1779026238642,45.17,78131.12,0.0,0.0041,1e-05,0.42997]
[1779026244684,45.17,78135.76,0.0,0.00414,1e-05,0.4333]
[1779026251798,45.17,78135.02,0.0,0.00412,1e-05,0.43117]
[1779026257776,45.17,78143.14,0.0,0.00418,1e-05,0.43702]
[1779026262811,45.17,78145.56,0.0,0.0042,1e-05,0.43878]
[1779026268854,45.17,78146.27,0.0,0.00421,1e-05,0.4393]
[1779026273888,45.17,78146.59,0.0,0.00421,1e-05,0.43953]
[1779026278924,45.17,78146.99,0.0,0.00421,1e-05,0.43982]
[1779026283959,45.17,78148.49,0.0,0.00422,1e-05,0.44092]
[1779026290001,45.17,78150.51,0.0,0.00424,1e-05,0.44239]
[1779026296043,45.17,78153.83,0.0,0.00426,1e-05,0.44483]
[1779026301079,45.17,78158.74,0.0,0.0043,1e-05,0.44846]
[1779026306113,45.17,78161.8,0.0,0.00433,1e-05,0.45073]
[1779026311149,45.17,78166.87,0.0,0.00435,1e-05,0.45286]
[1779026316184,45.17,78168.39,0.0,0.00436,1e-05,0.45399]
[1779026321219,45.17,78169.38,0.0,0.00437,1e-05,0.45474]
[1779026326254,45.17,78173.48,0.0,0.0044,1e-05,0.45782]
[1779026331289,45.17,78170.95,0.0,0.00438,1e-05,0.45592]
[1779026336324,45.17,78170.22,0.0,0.00438,1e-05,0.45537]
[1779026342430,45.17,78169.7,0.0,0.00437,1e-05,0.45498]
[1779026348416,45.17,78171.39,0.0,0.00439,1e-05,0.45625]
[1779026353451,45.17,78166.84,0.0,0.00435,1e-05,0.45283]
[1779026358486,45.17,78163.65,0.0,0.00433,1e-05,0.45045]
[1779026363521,45.17,78161.1,0.0,0.00431,1e-05,0.44856]
[1779026368557,45.17,78162.4,0.0,0.00432,1e-05,0.44952]
[1779026373592,45.17,78160.58,0.0,0.00429,1e-05,0.44653]
[1779026382712,45.17,78162.22,0.0,0.0043,1e-05,0.44774]
[1779026390711,45.17,78162.43,0.0,0.0043,1e-05,0.44789]
[1779026396754,45.17,78164.86,0.0,0.00432,1e-05,0.4497]
[1779026401788,45.17,78165.33,0.0,0.00432,1e-05,0.45005]
[1779026406823,45.17,78165.74,0.0,0.00433,1e-05,0.45035]
[1779026412924,45.17,78155.71,0.0,0.00425,1e-05,0.44294]
[1779026418908,45.17,78149.56,0.0,0.0042,1e-05,0.43844]
[1779026423942,45.17,78147.24,0.0,0.00418,1e-05,0.43676]
[1779026428977,45.17,78142.51,0.0,0.00415,1e-05,0.43334]
[1779026438040,45.17,78140.77,0.0,0.00412,1e-05,0.43048]
[1779026443134,45.17,78135.46,0.0,0.00408,1e-05,0.42669]
[1779026447104,45.17,78123.03,0.0,0.00398,1e-05,0.41793]
[1779026450124,45.17,78110.19,0.0,0.00389,1e-05,0.40903]
[1779026455159,45.17,78106.51,0.0,0.00386,1e-05,0.40651]
[1779026459187,45.17,78090.29,0.0,0.00375,1e-05,0.39557]
[1779026462210,45.17,78076.47,0.0,0.00365,1e-05,0.38645]
[1779026467245,45.17,78082.9,0.0,0.0037,1e-05,0.39067]
[1779026472280,45.17,78092.25,0.0,0.00376,1e-05,0.39688]
[1779026475301,45.17,78107.49,0.0,0.00387,1e-05,0.40718]
[1779026476309,45.17,78121.04,0.0,0.00397,1e-05,0.41654]
[1779026481343,45.17,78128.05,0.0,0.00402,1e-05,0.42145]
[1779026486378,45.17,78127.11,0.0,0.00402,1e-05,0.42079]
[1779026491413,45.17,78127.78,0.0,0.00401,1e-05,0.41968]
[1779026496449,45.17,78127.68,0.0,0.004,1e-05,0.41961]
[1779026501484,45.17,78123.11,0.0,0.00397,1e-05,0.41642]
[1779026506520,45.17,78111.24,0.0,0.00388,1e-05,0.40821]
[1779026511554,45.17,78107.75,0.0,0.00386,1e-05,0.40583]
[1779026516589,45.17,78100.67,0.0,0.00381,1e-05,0.40102]
[1779026521626,45.17,78102.75,0.0,0.00382,1e-05,0.40243]
[1779026526659,45.17,78103.69,0.0,0.00383,1e-05,0.40307]
[1779026531694,45.17,78108.53,0.0,0.00386,1e-05,0.40636]
[1779026536730,45.17,78109.39,0.0,0.00387,1e-05,0.40695]
[1779026541767,45.17,78113.11,0.0,0.0039,1e-05,0.40949]
[1779026546799,45.17,78118.01,0.0,0.00393,1e-05,0.41287]
[1779026552846,45.17,78118.73,0.0,0.00392,1e-05,0.41182]
[1779026558889,45.17,78123.2,0.0,0.00396,1e-05,0.41491]
[1779026563923,45.17,78133.96,0.0,0.00404,1e-05,0.42245]
[1779026568960,45.17,78141.47,0.0,0.00409,1e-05,0.42778]
[1779026569965,45.17,78127.99,0.0,0.00399,1e-05,0.41826]
[1779026575000,45.17,78121.89,0.0,0.00395,1e-05,0.414]
[1779026580036,45.17,78121.4,0.0,0.00394,1e-05,0.41366]
[1779026585070,45.17,78120.4,0.0,0.00394,1e-05,0.41297]
[1779026593126,45.17,78120.01,0.0,0.00393,1e-05,0.4127]
[1779026598161,45.17,78126.46,0.0,0.00398,1e-05,0.41719]
[1779026604260,45.17,78125.84,0.0,0.00398,1e-05,0.41675]
[1779026611252,45.17,78126.47,0.0,0.00397,1e-05,0.41563]
[1779026618301,45.17,78126.08,0.0,0.00396,1e-05,0.41535]
[1779026623336,45.17,78125.71,0.0,0.00396,1e-05,0.4151]
[1779026628371,45.17,78127.92,0.0,0.00398,1e-05,0.41664]
[1779026633410,45.17,78126.94,0.0,0.00397,1e-05,0.41595]
[1779026638445,45.17,78128.8,0.0,0.00398,1e-05,0.41725]
[1779026643480,45.17,78127.39,0.0,0.00397,1e-05,0.41627]
[1779026648515,45.17,78126.82,0.0,0.00397,1e-05,0.41587]
[1779026653551,45.17,78125.16,0.0,0.00396,1e-05,0.41471]
[1779026658588,45.17,78124.9,0.0,0.00395,1e-05,0.41453]
[1779026663621,45.17,78123.71,0.0,0.00395,1e-05,0.41371]
[1779026664684,45.17,78110.54,0.0,0.00385,1e-05,0.40466]
[1779026667652,45.17,78089.15,0.0,0.0037,1e-05,0.39032]
[1779026672686,45.17,78095.81,0.0,0.00373,1e-05,0.39323]
[1779026677721,45.17,78103.91,0.0,0.00379,1e-05,0.39865]
[1779026684823,45.17,78104.78,0.0,0.0038,1e-05,0.39923]
[1779026694894,45.17,78106.34,0.0,0.00381,1e-05,0.40028]
[1779026700889,45.17,78104.84,0.0,0.0038,1e-05,0.39927]
[1779026706932,45.17,78104.36,0.0,0.00379,1e-05,0.39895]
[1779026711968,45.17,78105.14,0.0,0.0038,1e-05,0.39948]
[1779026718010,45.17,78106.29,0.0,0.00381,1e-05,0.40025]
[1779026723046,45.17,78110.07,0.0,0.00383,1e-05,0.40281]
[1779026728081,45.17,78108.83,0.0,0.00382,1e-05,0.40197]
[1779026733117,45.17,78108.11,0.0,0.0038,1e-05,0.39996]
[1779026738151,45.17,78107.19,0.0,0.0038,1e-05,0.39934]
[1779026743187,45.17,78095.44,0.0,0.00372,1e-05,0.39149]
[1779026748221,45.17,78094.71,0.0,0.00371,1e-05,0.39101]
[1779026753255,45.17,78098.84,0.0,0.00374,1e-05,0.39375]
[1779026759302,45.17,78100.01,0.0,0.00375,1e-05,0.39452]
[1779026764336,45.17,78101.21,0.0,0.00376,1e-05,0.39533]
[1779026770378,45.17,78100.0,0.0,0.00375,1e-05,0.39452]
[1779026775458,45.17,78084.88,0.0,0.00364,1e-05,0.38455]
[1779026781456,45.17,78078.7,0.0,0.0036,1e-05,0.38054]
[1779026786490,45.17,78072.77,0.0,0.00356,1e-05,0.37672]
[1779026791525,45.17,78069.52,0.0,0.00353,1e-05,0.37319]
[1779026796561,45.17,78065.99,0.0,0.0035,1e-05,0.37096]
[1779026800589,45.17,78053.43,0.0,0.00342,1e-05,0.36308]
[1779026805677,45.17,78058.6,0.0,0.00345,1e-05,0.36631]
[1779026811667,45.17,78058.53,0.0,0.00345,1e-05,0.36626]
[1779026815747,45.17,78046.1,0.0,0.00337,1e-05,0.35856]
[1779026821738,45.17,78047.34,0.0,0.00338,1e-05,0.35932]
[1779026825819,45.17,78033.34,0.0,0.00329,1e-05,0.35079]
[1779026829795,45.17,78020.09,0.0,0.00321,1e-05,0.34288]
[1779026834829,45.17,78012.17,0.0,0.00316,1e-05,0.33822]
[1779026839864,45.17,78012.99,0.0,0.00317,1e-05,0.3387]
[1779026844905,45.17,78019.03,0.0,0.0032,1e-05,0.34225]
[1779026849935,45.17,78019.67,0.0,0.00321,1e-05,0.34263]
[1779026854970,45.17,78032.36,0.0,0.00327,1e-05,0.34882]
[1779026857990,45.17,78045.05,0.0,0.00335,1e-05,0.35651]
[1779026864033,45.17,78049.66,0.0,0.00338,1e-05,0.35934]
[1779026869068,45.17,78054.36,0.0,0.00341,1e-05,0.36225]
[1779026874104,45.17,78066.42,0.0,0.00349,1e-05,0.36979]
[1779026879137,45.17,78068.16,0.0,0.0035,1e-05,0.37089]
[1779026884172,45.17,78068.45,0.0,0.00351,1e-05,0.37107]
[1779026889207,45.17,78069.71,0.0,0.00351,1e-05,0.37187]
[1779026894242,45.17,78072.36,0.0,0.00353,1e-05,0.37355]
[1779026900284,45.17,78071.04,0.0,0.00352,1e-05,0.37272]
[1779026905321,45.17,78066.31,0.0,0.00349,1e-05,0.36972]
[1779026911363,45.17,78066.32,0.0,0.00348,1e-05,0.36829]
[1779026916461,45.17,78063.73,0.0,0.00346,1e-05,0.36666]
[1779026923445,45.17,78063.03,0.0,0.00346,1e-05,0.36623]
[1779026929487,45.17,78063.01,0.0,0.00346,1e-05,0.36621]
[1779026935530,45.17,78062.24,0.0,0.00345,1e-05,0.36573]
[1779026940564,45.17,78062.03,0.0,0.00345,1e-05,0.3656]
[1779026945601,45.17,78061.83,0.0,0.00345,1e-05,0.36548]
[1779026950635,45.17,78063.25,0.0,0.00346,1e-05,0.36636]
[1779026955670,45.17,78065.98,0.0,0.00348,1e-05,0.36808]
[1779026960706,45.17,78049.45,0.0,0.00337,1e-05,0.35781]
[1779026965740,45.17,78051.36,0.0,0.00338,1e-05,0.35898]
[1779026973799,45.17,78052.25,0.0,0.00337,1e-05,0.35812]
[1779026975812,45.17,78038.12,0.0,0.00328,1e-05,0.34953]
[1779026980849,45.17,78026.75,0.0,0.00321,1e-05,0.34275]
[1779026985886,45.17,78025.27,0.0,0.00321,1e-05,0.34187]
[1779026990924,45.17,78017.57,0.0,0.00316,1e-05,0.33735]
[1779026995956,45.17,78013.68,0.0,0.00314,1e-05,0.33509]
[1779027000993,45.17,78007.95,0.0,0.0031,1e-05,0.33178]
[1779027006028,45.17,78005.8,0.0,0.00309,1e-05,0.33054]
[1779027011062,45.17,78008.45,0.0,0.0031,1e-05,0.33206]
[1779027016098,45.17,78022.34,0.0,0.00319,1e-05,0.34014]
[1779027021135,45.17,78030.04,0.0,0.00323,1e-05,0.3447]
[1779027026171,45.17,78025.22,0.0,0.0032,1e-05,0.34184]
[1779027031206,45.17,78028.0,0.0,0.00321,1e-05,0.34213]
[1779027036240,45.17,78035.57,0.0,0.00326,1e-05,0.34663]
[1779027041275,45.17,78034.83,0.0,0.00325,1e-05,0.34618]
[1779027046310,45.17,78038.42,0.0,0.00327,1e-05,0.34833]
[1779027051346,45.17,78045.59,0.0,0.00332,1e-05,0.35266]
[1779027057444,45.17,78047.09,0.0,0.00333,1e-05,0.35357]
[1779027063429,45.17,78050.71,0.0,0.00335,1e-05,0.35578]
[1779027068465,45.17,78051.75,0.0,0.00336,1e-05,0.35641]
[1779027073499,45.17,78050.15,0.0,0.00335,1e-05,0.35544]
[1779027079540,45.17,78049.27,0.0,0.00334,1e-05,0.3549]
[1779027085583,45.17,78051.5,0.0,0.00336,1e-05,0.35626]
[1779027090618,45.17,78052.33,0.0,0.00336,1e-05,0.35677]
[1779027097732,45.17,78043.93,0.0,0.0033,1e-05,0.35027]
[1779027103713,45.17,78032.1,0.0,0.00322,1e-05,0.34319]
[1779027108748,45.17,78030.62,0.0,0.00321,1e-05,0.34232]
[1779027113783,45.17,78028.6,0.0,0.0032,1e-05,0.34112]
[1779027118818,45.17,78026.37,0.0,0.00319,1e-05,0.33981]
[1779027123855,45.17,78025.28,0.0,0.00318,1e-05,0.33917]
[1779027128889,45.17,78024.26,0.0,0.00317,1e-05,0.33857]
[1779027133923,45.17,78021.8,0.0,0.00316,1e-05,0.33713]
[1779027138961,45.17,78013.22,0.0,0.00311,1e-05,0.33216]
[1779027143994,45.17,78013.34,0.0,0.00311,1e-05,0.33223]
[1779027149029,45.17,78018.74,0.0,0.00314,1e-05,0.33535]
[1779027154065,45.17,78016.43,0.0,0.00311,1e-05,0.33268]
[1779027160106,45.17,78015.94,0.0,0.00311,1e-05,0.3324]
[1779027165141,45.17,78013.76,0.0,0.0031,1e-05,0.33114]
[1779027170176,45.17,78012.7,0.0,0.00309,1e-05,0.33053]
[1779027175212,45.17,78012.4,0.0,0.00309,1e-05,0.33036]
[1779027180251,45.17,78011.3,0.0,0.00308,1e-05,0.32973]
[1779027185296,45.17,78010.14,0.0,0.00308,1e-05,0.32906]
[1779027190327,45.17,78009.08,0.0,0.00307,1e-05,0.32846]
[1779027195362,45.17,78008.69,0.0,0.00307,1e-05,0.32824]
[1779027200397,45.17,78005.98,0.0,0.00305,1e-05,0.32669]
[1779027205431,45.17,78005.62,0.0,0.00305,1e-05,0.32649]
[1779027211477,45.17,78004.58,0.0,0.00303,1e-05,0.32459]
[1779027216510,45.17,78002.81,0.0,0.00302,1e-05,0.32359]
[1779027221544,45.17,78003.49,0.0,0.00303,1e-05,0.32397]
[1779027226579,45.17,78010.85,0.0,0.00307,1e-05,0.32815]
[1779027232621,45.17,78007.17,0.0,0.00305,1e-05,0.32606]
[1779027237655,45.17,78004.97,0.0,0.00304,1e-05,0.32481]
[1779027242692,45.17,78002.19,0.0,0.00302,1e-05,0.32324]
[1779027247726,45.17,78004.05,0.0,0.00303,1e-05,0.32429]
[1779027254776,45.17,78003.17,0.0,0.00302,1e-05,0.32379]
[1779027259811,45.17,78005.08,0.0,0.00304,1e-05,0.32487]
[1779027264846,45.17,78003.9,0.0,0.00303,1e-05,0.3242]
[1779027269881,45.17,78001.49,0.0,0.00302,1e-05,0.32284]
[1779027274921,45.17,77998.37,0.0,0.00299,1e-05,0.3198]
[1779027279959,45.17,77998.07,0.0,0.00298,1e-05,0.31963]
[1779027284995,45.17,77998.94,0.0,0.00299,1e-05,0.32012]
[1779027290037,45.17,77999.64,0.0,0.00299,1e-05,0.32051]
[1779027295075,45.17,78000.78,0.0,0.003,1e-05,0.32115]
[1779027300105,45.17,78004.73,0.0,0.00302,1e-05,0.32337]
[1779027305140,45.17,78005.67,0.0,0.00303,1e-05,0.3239]
[1779027309216,45.17,77984.87,0.0,0.00291,1e-05,0.31233]
[1779027315218,45.17,77980.38,0.0,0.00288,1e-05,0.30989]
[1779027316224,45.17,77958.29,0.0,0.00276,1e-05,0.29808]
[1779027317231,45.17,77941.66,0.0,0.00267,1e-05,0.28945]
[1779027322266,45.17,77943.82,0.0,0.00269,1e-05,0.29056]
[1779027327307,45.17,77939.21,0.0,0.00266,1e-05,0.28819]
[1779027329358,45.17,77914.89,0.0,0.00254,0.0,0.27601]
[1779027331334,45.17,77905.74,0.0,0.00248,0.0,0.2704]
[1779027336369,45.17,77901.5,0.0,0.00246,0.0,0.26836]
[1779027341411,45.17,77902.23,0.0,0.00247,0.0,0.26871]
[1779027346453,45.17,77914.01,0.0,0.00252,0.0,0.27442]
[1779027349505,45.17,77930.07,0.0,0.0026,1e-05,0.28238]
[1779027354507,45.17,77928.95,0.0,0.0026,1e-05,0.28182]
[1779027357528,45.17,77910.66,0.0,0.00251,0.0,0.27279]
[1779027362587,45.17,77882.53,0.0,0.00237,0.0,0.25939]
[1779027363594,45.17,77866.78,0.0,0.0023,0.0,0.25214]
[1779027364601,45.17,77842.36,0.0,0.00219,0.0,0.24124]
[1779027369694,45.17,77822.96,0.0,0.00211,0.0,0.23288]
[1779027371661,45.17,77808.57,0.0,0.00205,0.0,0.22685]
[1779027376694,45.17,77801.51,0.0,0.00202,0.0,0.22393]
[1779027381729,45.17,77815.05,0.0,0.00208,0.0,0.22955]
[1779027384749,45.17,77832.61,0.0,0.00215,0.0,0.23701]
[1779027389790,45.17,77840.9,0.0,0.00218,0.0,0.2406]
[1779027392810,45.17,77862.19,0.0,0.00227,0.0,0.24899]
[1779027397845,45.17,77861.29,0.0,0.00227,0.0,0.24858]
[1779027402880,45.17,77863.61,0.0,0.00228,0.0,0.24963]
[1779027407915,45.17,77873.13,0.0,0.00232,0.0,0.25395]
[1779027412951,45.17,77874.56,0.0,0.00233,0.0,0.25461]
[1779027417987,45.17,77876.58,0.0,0.00234,0.0,0.25554]
[1779027423026,45.17,77900.04,0.0,0.00245,0.0,0.26653]
[1779027428075,45.17,77897.48,0.0,0.00243,0.0,0.26531]
[1779027433104,45.17,77909.85,0.0,0.00249,0.0,0.27125]
[1779027438139,45.17,77910.43,0.0,0.0025,0.0,0.27153]
[1779027443173,45.17,77917.09,0.0,0.00253,0.0,0.27478]
[1779027448208,45.17,77906.8,0.0,0.00248,0.0,0.26978]
[1779027453243,45.17,77908.53,0.0,0.00248,0.0,0.26948]
[1779027458279,45.17,77903.6,0.0,0.00245,0.0,0.26711]
[1779027463313,45.17,77905.35,0.0,0.00246,0.0,0.26795]
[1779027468349,45.17,77910.0,0.0,0.00248,0.0,0.27019]
[1779027473383,45.17,77911.62,0.0,0.00249,0.0,0.27097]
[1779027479429,45.17,77913.18,0.0,0.0025,0.0,0.27173]
[1779027484462,45.17,77921.0,0.0,0.00254,0.0,0.27555]
[1779027489499,45.17,77922.13,0.0,0.00254,0.0,0.2761]
[1779027494532,45.17,77915.61,0.0,0.00251,0.0,0.27291]
[1779027499568,45.17,77902.63,0.0,0.00245,0.0,0.26664]
[1779027504603,45.17,77904.65,0.0,0.00246,0.0,0.26761]
[1779027507623,45.17,77875.09,0.0,0.00232,0.0,0.25377]
[1779027508630,45.17,77860.09,0.0,0.00225,0.0,0.24698]
[1779027513665,45.17,77863.4,0.0,0.00226,0.0,0.2474]
[1779027518700,45.17,77859.47,0.0,0.00224,0.0,0.24565]
[1779027523735,45.17,77865.26,0.0,0.00226,0.0,0.24823]
[1779027528770,45.17,77872.44,0.0,0.0023,0.0,0.25148]
[1779027530836,45.17,77892.13,0.0,0.00239,0.0,0.26056]
[1779027534815,45.17,77906.71,0.0,0.00246,0.0,0.26747]
[1779027539849,45.17,77899.79,0.0,0.00242,0.0,0.26417]
[1779027544886,45.17,77902.14,0.0,0.00244,0.0,0.26529]
[1779027549919,45.17,77905.97,0.0,0.00245,0.0,0.26711]
[1779027554958,45.17,77916.11,0.0,0.0025,0.0,0.27201]
[1779027559993,45.17,77926.26,0.0,0.00255,1e-05,0.27698]
[1779027566035,45.17,77928.28,0.0,0.00256,1e-05,0.27798]
[1779027571117,45.17,77934.64,0.0,0.00259,1e-05,0.27997]
[1779027577112,45.17,77935.08,0.0,0.00259,1e-05,0.28019]
[1779027582149,45.17,77934.98,0.0,0.00259,1e-05,0.28014]
[1779027587182,45.17,77935.58,0.0,0.00259,1e-05,0.28044]
[1779027592217,45.17,77935.6,0.0,0.00259,1e-05,0.28045]
[1779027595238,45.17,77914.95,0.0,0.00249,0.0,0.2703]
[1779027600273,45.17,77916.05,0.0,0.00249,0.0,0.27083]
[1779027605308,45.17,77924.51,0.0,0.00253,0.0,0.27496]
[1779027610344,45.17,77931.46,0.0,0.00257,1e-05,0.27839]
[1779027615383,45.17,77938.56,0.0,0.00261,1e-05,0.28193]
[1779027620416,45.17,77939.34,0.0,0.00261,1e-05,0.28233]
[1779027625451,45.17,77938.39,0.0,0.0026,1e-05,0.28185]
[1779027629479,45.17,77919.95,0.0,0.00251,0.0,0.27273]
[1779027634514,45.17,77921.34,0.0,0.00251,0.0,0.27226]
[1779027639549,45.17,77917.3,0.0,0.00249,0.0,0.2703]
[1779027644585,45.17,77912.47,0.0,0.00246,0.0,0.26797]
[1779027649623,45.17,77907.39,0.0,0.00244,0.0,0.26554]
[1779027654657,45.17,77897.99,0.0,0.0024,0.0,0.26109]
[1779027656672,45.17,77883.67,0.0,0.00233,0.0,0.25444]
[1779027659695,45.17,77866.47,0.0,0.00225,0.0,0.24665]
[1779027664747,45.17,77864.24,0.0,0.00224,0.0,0.24565]
[1779027666750,45.17,77877.28,0.0,0.0023,0.0,0.25152]
[1779027669768,45.17,77895.12,0.0,0.00238,0.0,0.25975]
[1779027674807,45.17,77897.8,0.0,0.00239,0.0,0.261]
[1779027679842,45.17,77898.94,0.0,0.0024,0.0,0.26154]
[1779027681905,45.17,77878.69,0.0,0.00231,0.0,0.25216]
[1779027687897,45.17,77881.71,0.0,0.00232,0.0,0.25354]
[1779027692932,45.17,77888.23,0.0,0.00234,0.0,0.25545]
[1779027697966,45.17,77897.37,0.0,0.00238,0.0,0.25969]
[1779027703001,45.17,77897.42,0.0,0.00238,0.0,0.25971]
[1779027708036,45.17,77898.3,0.0,0.00239,0.0,0.26013]
[1779027713073,45.17,77897.45,0.0,0.00238,0.0,0.25973]
[1779027718106,45.17,77888.75,0.0,0.00234,0.0,0.25569]
[1779027723142,45.17,77879.62,0.0,0.0023,0.0,0.2515]
[1779027728177,45.17,77876.26,0.0,0.00229,0.0,0.24998]
[1779027733212,45.17,77883.2,0.0,0.00232,0.0,0.25314]
[1779027738246,45.17,77885.76,0.0,0.00233,0.0,0.25431]
[1779027743281,45.17,77888.57,0.0,0.00234,0.0,0.2556]
[1779027748316,45.17,77880.89,0.0,0.00231,0.0,0.25208]
[1779027753351,45.17,77878.81,0.0,0.00229,0.0,0.25006]
[1779027758386,45.17,77877.95,0.0,0.00228,0.0,0.24967]
[1779027763421,45.17,77876.9,0.0,0.00228,0.0,0.2492]
[1779027768456,45.17,77877.36,0.0,0.00228,0.0,0.2494]
[1779027773491,45.17,77879.98,0.0,0.00229,0.0,0.25059]
[1779027778526,45.17,77881.22,0.0,0.0023,0.0,0.25115]
[1779027783562,45.17,77884.25,0.0,0.00231,0.0,0.25253]
[1779027788596,45.17,77877.91,0.0,0.00228,0.0,0.24965]
[1779027793632,45.17,77875.84,0.0,0.00227,0.0,0.24872]
[1779027798666,45.17,77880.87,0.0,0.0023,0.0,0.25099]
[1779027803701,45.17,77882.08,0.0,0.0023,0.0,0.25154]
[1779027808736,45.17,77882.93,0.0,0.00231,0.0,0.25193]
[1779027813774,45.17,77884.62,0.0,0.0023,0.0,0.25162]
[1779027818806,45.17,77887.9,0.0,0.00232,0.0,0.25311]
[1779027823842,45.17,77889.46,0.0,0.00233,0.0,0.25383]
[1779027828877,45.17,77892.53,0.0,0.00234,0.0,0.25524]
[1779027832956,45.17,77916.28,0.0,0.00245,0.0,0.2664]
[1779027837940,45.17,77932.35,0.0,0.00253,0.0,0.27418]
[1779027843031,45.17,77926.38,0.0,0.0025,0.0,0.27127]
[1779027849019,45.17,77926.74,0.0,0.0025,0.0,0.27144]
[1779027854060,45.17,77927.34,0.0,0.00251,0.0,0.27173]
[1779027859096,45.17,77931.66,0.0,0.00253,0.0,0.27384]
[1779027864131,45.17,77941.02,0.0,0.00257,1e-05,0.27846]
[1779027869165,45.17,77941.96,0.0,0.00258,1e-05,0.27893]
[1779027874202,45.17,77941.81,0.0,0.00257,1e-05,0.27769]
[1779027879235,45.17,77941.28,0.0,0.00257,1e-05,0.27742]
[1779027884270,45.17,77940.71,0.0,0.00256,1e-05,0.27714]
[1779027889305,45.17,77937.17,0.0,0.00254,1e-05,0.27539]
[1779027894339,45.17,77937.61,0.0,0.00255,1e-05,0.27561]
[1779027899375,45.17,77930.07,0.0,0.00251,0.0,0.27191]
[1779027904410,45.17,77927.74,0.0,0.0025,0.0,0.27078]
[1779027909445,45.17,77926.69,0.0,0.00249,0.0,0.27027]
[1779027914480,45.17,77926.55,0.0,0.00249,0.0,0.2702]
[1779027919515,45.17,77927.13,0.0,0.0025,0.0,0.27048]
[1779027924550,45.17,77933.98,0.0,0.00253,0.0,0.27382]
[1779027929585,45.17,77941.24,0.0,0.00257,1e-05,0.2774]
[1779027934620,45.17,77943.72,0.0,0.00257,1e-05,0.27746]
[1779027939655,45.17,77944.54,0.0,0.00257,1e-05,0.27787]
[1779027944690,45.17,77946.55,0.0,0.00258,1e-05,0.27887]
[1779027949726,45.17,77959.39,0.0,0.00265,1e-05,0.28533]
[1779027951740,45.17,77973.86,0.0,0.00272,1e-05,0.29277]
[1779027956775,45.17,77973.47,0.0,0.00272,1e-05,0.29257]
[1779027961810,45.17,77985.04,0.0,0.00278,1e-05,0.29863]
[1779027966845,45.17,77986.63,0.0,0.00279,1e-05,0.29947]
[1779027971882,45.17,77999.32,0.0,0.00286,1e-05,0.30626]
[1779027976915,45.17,78010.41,0.0,0.00292,1e-05,0.3123]
[1779027981950,45.17,78037.19,0.0,0.00308,1e-05,0.32732]
[1779027986986,45.17,78034.29,0.0,0.00306,1e-05,0.32567]
[1779027992021,45.17,78033.5,0.0,0.00305,1e-05,0.3239]
[1779027997056,45.17,78038.89,0.0,0.00308,1e-05,0.32696]
[1779028002091,45.17,78046.14,0.0,0.00312,1e-05,0.33113]
[1779028007126,45.17,78042.44,0.0,0.0031,1e-05,0.329]
[1779028012163,45.17,78040.76,0.0,0.00309,1e-05,0.32804]
[1779028017197,45.17,78039.82,0.0,0.00308,1e-05,0.3275]
[1779028022236,45.17,78037.28,0.0,0.00307,1e-05,0.32605]
[1779028027270,45.17,78038.79,0.0,0.00308,1e-05,0.32691]
[1779028032307,45.17,78038.08,0.0,0.00307,1e-05,0.3265]
[1779028037342,45.17,78041.52,0.0,0.00309,1e-05,0.32847]
[1779028042378,45.17,78039.34,0.0,0.00308,1e-05,0.32722]
[1779028047415,45.17,78034.72,0.0,0.00305,1e-05,0.32459]
[1779028054517,45.17,78034.31,0.0,0.00304,1e-05,0.32304]
[1779028060506,45.17,78035.93,0.0,0.00305,1e-05,0.32395]
[1779028066549,45.17,78034.92,0.0,0.00304,1e-05,0.32338]
[1779028072590,45.17,78034.85,0.0,0.00304,1e-05,0.32334]
[1779028080647,45.17,78033.87,0.0,0.00304,1e-05,0.32279]
[1779028086690,45.17,78032.13,0.0,0.00303,1e-05,0.3218]
[1779028091724,45.17,78030.46,0.0,0.00302,1e-05,0.32086]
[1779028097768,45.17,78030.15,0.0,0.00301,1e-05,0.32069]
[1779028102800,45.17,78028.72,0.0,0.00301,1e-05,0.31988]
[1779028107836,45.17,78028.55,0.0,0.003,1e-05,0.31979]
[1779028112871,45.17,78024.68,0.0,0.00297,1e-05,0.31632]
[1779028117905,45.17,78024.07,0.0,0.00297,1e-05,0.31598]
[1779028122940,45.17,78022.01,0.0,0.00295,1e-05,0.31484]
[1779028127976,45.17,78021.57,0.0,0.00295,1e-05,0.3146]
[1779028133011,45.17,78021.35,0.0,0.00295,1e-05,0.31448]
[1779028138047,45.17,78020.04,0.0,0.00294,1e-05,0.31375]
[1779028143080,45.17,78019.35,0.0,0.00294,1e-05,0.31337]
[1779028148116,45.17,78020.02,0.0,0.00294,1e-05,0.31374]
[1779028153151,45.17,78018.72,0.0,0.00294,1e-05,0.31302]
[1779028158186,45.17,78019.65,0.0,0.00294,1e-05,0.31354]
[1779028162215,45.17,78007.05,0.0,0.00287,1e-05,0.30665]
[1779028167249,45.17,78019.96,0.0,0.00294,1e-05,0.31371]
[1779028172284,45.17,78025.79,0.0,0.00296,1e-05,0.31564]
[1779028177322,45.17,78027.88,0.0,0.00298,1e-05,0.31681]
[1779028182357,45.17,78027.25,0.0,0.00297,1e-05,0.31645]
[1779028187394,45.17,78025.95,0.0,0.00297,1e-05,0.31573]
[1779028192428,45.17,78011.88,0.0,0.00289,1e-05,0.308]
[1779028195505,45.17,77995.86,0.0,0.0028,1e-05,0.29939]
[1779028201493,45.17,77986.21,0.0,0.00274,1e-05,0.29431]
[1779028206545,45.17,77989.98,0.0,0.00276,1e-05,0.29629]
[1779028211575,45.17,77989.49,0.0,0.00276,1e-05,0.29603]
[1779028216617,45.17,77991.14,0.0,0.00277,1e-05,0.2969]
[1779028222650,45.17,77992.38,0.0,0.00278,1e-05,0.29755]
[1779028227686,45.17,77995.78,0.0,0.0028,1e-05,0.29935]
[1779028232721,45.17,78001.11,0.0,0.00281,1e-05,0.30094]
[1779028237755,45.17,78005.06,0.0,0.00284,1e-05,0.30305]
[1779028242789,45.17,78012.42,0.0,0.00288,1e-05,0.30702]
[1779028247825,45.17,78011.0,0.0,0.00287,1e-05,0.30625]
[1779028252861,45.17,78009.34,0.0,0.00286,1e-05,0.30535]
[1779028258903,45.17,78009.17,0.0,0.00286,1e-05,0.30526]
[1779028263936,45.17,78006.0,0.0,0.00284,1e-05,0.30355]
[1779028268972,45.17,78001.3,0.0,0.00281,1e-05,0.30104]
[1779028274007,45.17,78001.1,0.0,0.00281,1e-05,0.30093]
[1779028279042,45.17,77999.27,0.0,0.0028,1e-05,0.29996]
[1779028284085,45.17,77994.7,0.0,0.00278,1e-05,0.29754]
[1779028288113,45.17,77982.21,0.0,0.00271,1e-05,0.291]
[1779028293148,45.17,77985.59,0.0,0.00272,1e-05,0.29154]
[1779028298183,45.17,77984.61,0.0,0.00271,1e-05,0.29103]
[1779028303218,45.17,77986.66,0.0,0.00272,1e-05,0.29209]
[1779028308253,45.17,77990.19,0.0,0.00274,1e-05,0.29393]
[1779028313289,45.17,77984.28,0.0,0.00271,1e-05,0.29086]
[1779028315302,45.17,77965.53,0.0,0.00261,1e-05,0.28129]
[1779028320337,45.17,77958.75,0.0,0.00258,1e-05,0.27789]
[1779028323362,45.17,77945.04,0.0,0.00251,0.0,0.27114]
[1779028328396,45.17,77936.75,0.0,0.00247,0.0,0.26712]
[1779028333431,45.17,77937.22,0.0,0.00247,0.0,0.26735]
[1779028338467,45.17,77930.39,0.0,0.00244,0.0,0.26408]
[1779028343501,45.17,77923.53,0.0,0.00241,0.0,0.26083]
[1779028348536,45.17,77933.26,0.0,0.00245,0.0,0.26545]
[1779028353572,45.17,77931.15,0.0,0.00243,0.0,0.26331]
[1779028355586,45.17,77914.23,0.0,0.00235,0.0,0.25537]
[1779028360621,45.17,77910.61,0.0,0.00234,0.0,0.2537]
[1779028364649,45.17,77894.99,0.0,0.00226,0.0,0.2466]
[1779028369688,45.17,77907.71,0.0,0.00232,0.0,0.25237]
[1779028372710,45.17,77920.84,0.0,0.00238,0.0,0.25845]
[1779028377745,45.17,77922.67,0.0,0.00239,0.0,0.25931]
[1779028382787,45.17,77930.48,0.0,0.00243,0.0,0.26299]
[1779028387821,45.17,77930.23,0.0,0.00243,0.0,0.26287]
[1779028392855,45.17,77933.41,0.0,0.00244,0.0,0.26439]
[1779028397891,45.17,77935.84,0.0,0.00245,0.0,0.26555]
[1779028402931,45.17,77939.69,0.0,0.00247,0.0,0.2674]
[1779028407964,45.17,77941.52,0.0,0.00248,0.0,0.26828]
[1779028412997,45.17,77941.47,0.0,0.00247,0.0,0.26711]
[1779028418037,45.17,77940.47,0.0,0.00247,0.0,0.26663]
[1779028423072,45.17,77932.36,0.0,0.00243,0.0,0.26276]
[1779028428107,45.17,77928.96,0.0,0.00241,0.0,0.26115]
[1779028433142,45.17,77930.4,0.0,0.00242,0.0,0.26183]
[1779028438178,45.17,77939.43,0.0,0.00246,0.0,0.26613]
[1779028443212,45.17,77948.5,0.0,0.00251,0.0,0.27051]
[1779028448247,45.17,77948.54,0.0,0.00251,0.0,0.27053]
[1779028453282,45.17,77951.54,0.0,0.00252,0.0,0.272]
[1779028458318,45.17,77951.25,0.0,0.00252,0.0,0.27186]
[1779028463353,45.17,77951.02,0.0,0.00252,0.0,0.27174]
[1779028468388,45.17,77950.35,0.0,0.00252,0.0,0.27142]
[1779028473423,45.17,77950.36,0.0,0.00251,0.0,0.27026]
[1779028478459,45.17,77950.41,0.0,0.00251,0.0,0.27029]
[1779028483494,45.17,77950.88,0.0,0.00251,0.0,0.27052]
[1779028488529,45.17,77951.37,0.0,0.00251,0.0,0.27076]
[1779028493564,45.17,77951.54,0.0,0.00251,0.0,0.27084]
[1779028498600,45.17,77951.66,0.0,0.00251,0.0,0.2709]
[1779028503634,45.17,77951.06,0.0,0.00251,0.0,0.2706]
[1779028508671,45.17,77940.03,0.0,0.00245,0.0,0.26528]
[1779028513704,45.17,77943.25,0.0,0.00247,0.0,0.26682]
[1779028519746,45.17,77944.47,0.0,0.00248,0.0,0.26741]
[1779028524781,45.17,77942.68,0.0,0.00247,0.0,0.26655]
[1779028529816,45.17,77942.72,0.0,0.00247,0.0,0.26657]
[1779028534851,45.17,77942.27,0.0,0.00246,0.0,0.26521]
[1779028539886,45.17,77944.33,0.0,0.00247,0.0,0.2662]
[1779028544921,45.17,77946.44,0.0,0.00248,0.0,0.26722]
[1779028549960,45.17,77946.5,0.0,0.00248,0.0,0.26724]
[1779028554991,45.17,77943.91,0.0,0.00246,0.0,0.266]
[1779028560039,45.17,77943.65,0.0,0.00246,0.0,0.26587]
[1779028565064,45.17,77938.05,0.0,0.00243,0.0,0.2632]
[1779028570097,45.17,77938.92,0.0,0.00244,0.0,0.26361]
[1779028578178,45.17,77939.78,0.0,0.00244,0.0,0.26402]
[1779028583187,45.17,77940.59,0.0,0.00245,0.0,0.26441]
[1779028588247,45.17,77939.89,0.0,0.00244,0.0,0.26407]
[1779028596278,45.17,77940.95,0.0,0.00244,0.0,0.26344]
[1779028602320,45.17,77942.37,0.0,0.00245,0.0,0.26412]
[1779028607355,45.17,77942.04,0.0,0.00244,0.0,0.26396]
[1779028612390,45.17,77943.31,0.0,0.00245,0.0,0.26457]
[1779028617425,45.17,77943.41,0.0,0.00245,0.0,0.26462]
[1779028622460,45.17,77946.4,0.0,0.00246,0.0,0.26605]
[1779028627495,45.17,77941.86,0.0,0.00244,0.0,0.26388]
[1779028632530,45.17,77939.12,0.0,0.00243,0.0,0.26257]
[1779028637566,45.17,77938.22,0.0,0.00243,0.0,0.26215]
[1779028644614,45.17,77938.97,0.0,0.00243,0.0,0.2625]
[1779028651663,45.17,77939.75,0.0,0.00242,0.0,0.26174]
[1779028656698,45.17,77940.19,0.0,0.00242,0.0,0.26195]
[1779028661734,45.17,77940.64,0.0,0.00243,0.0,0.26216]
[1779028668811,45.17,77950.25,0.0,0.00247,0.0,0.26676]
[1779028673817,45.17,77950.55,0.0,0.00247,0.0,0.2669]
[1779028678882,45.17,77951.98,0.0,0.00248,0.0,0.26759]
[1779028683887,45.17,77972.11,0.0,0.00258,1e-05,0.27747]
[1779028688952,45.17,77963.67,0.0,0.00254,1e-05,0.27329]
[1779028694964,45.17,77962.92,0.0,0.00254,1e-05,0.27292]
[1779028699999,45.17,77960.67,0.0,0.00252,0.0,0.27182]
[1779028709097,45.17,77953.79,0.0,0.00249,0.0,0.26847]
[1779028714097,45.17,77952.9,0.0,0.00248,0.0,0.26689]
[1779028719167,45.17,77951.67,0.0,0.00247,0.0,0.2663]
[1779028726181,45.17,77951.76,0.0,0.00247,0.0,0.26634]
[1779028731216,45.17,77949.57,0.0,0.00246,0.0,0.26529]
[1779028736251,45.17,77950.28,0.0,0.00246,0.0,0.26563]
[1779028742293,45.17,77948.95,0.0,0.00246,0.0,0.26499]
[1779028747328,45.17,77948.55,0.0,0.00245,0.0,0.2648]
[1779028752363,45.17,77948.63,0.0,0.00245,0.0,0.26484]
[1779028757401,45.17,77936.65,0.0,0.0024,0.0,0.25915]
[1779028762436,45.17,77936.11,0.0,0.00239,0.0,0.2589]
[1779028767473,45.17,77934.45,0.0,0.00239,0.0,0.25812]
[1779028773513,45.17,77933.26,0.0,0.00237,0.0,0.25645]
[1779028778549,45.17,77930.25,0.0,0.00236,0.0,0.25505]
[1779028783584,45.17,77931.49,0.0,0.00236,0.0,0.25563]
[1779028788619,45.17,77929.76,0.0,0.00235,0.0,0.25483]
[1779028793662,45.17,77925.11,0.0,0.00233,0.0,0.25268]
[1779028796676,45.17,77906.47,0.0,0.00225,0.0,0.24423]
[1779028801715,45.17,77902.17,0.0,0.00223,0.0,0.24232]
[1779028806745,45.17,77905.89,0.0,0.00224,0.0,0.24397]
[1779028811783,45.17,77908.65,0.0,0.00226,0.0,0.24521]
[1779028816816,45.17,77914.56,0.0,0.00228,0.0,0.24787]
[1779028822859,45.17,77915.14,0.0,0.00229,0.0,0.24813]
[1779028827892,45.17,77914.6,0.0,0.00228,0.0,0.24789]
[1779028832928,45.17,77915.77,0.0,0.00228,0.0,0.24733]
[1779028837966,45.17,77919.91,0.0,0.0023,0.0,0.24921]
[1779028843005,45.17,77926.39,0.0,0.00233,0.0,0.25217]
[1779028848040,45.17,77920.09,0.0,0.0023,0.0,0.24929]
[1779028853077,45.17,77920.77,0.0,0.0023,0.0,0.2496]
[1779028858112,45.17,77921.94,0.0,0.00231,0.0,0.25013]
[1779028863148,45.17,77918.28,0.0,0.00229,0.0,0.24847]
[1779028868182,45.17,77919.18,0.0,0.0023,0.0,0.24888]
[1779028873216,45.17,77919.38,0.0,0.0023,0.0,0.24897]
[1779028878253,45.17,77920.68,0.0,0.0023,0.0,0.24956]
[1779028884296,45.17,77920.77,0.0,0.0023,0.0,0.2496]
[1779028889330,45.17,77920.42,0.0,0.0023,0.0,0.24944]
[1779028894365,45.17,77920.51,0.0,0.00229,0.0,0.24839]
[1779028899400,45.17,77926.73,0.0,0.00232,0.0,0.25122]
[1779028904436,45.17,77931.78,0.0,0.00234,0.0,0.25355]
[1779028909475,45.17,77931.25,0.0,0.00234,0.0,0.2533]
[1779028914509,45.17,77930.12,0.0,0.00234,0.0,0.25278]
[1779028919544,45.17,77929.2,0.0,0.00233,0.0,0.25236]
[1779028924579,45.17,77930.67,0.0,0.00234,0.0,0.25303]
[1779028929614,45.17,77940.84,0.0,0.00239,0.0,0.25776]
[1779028934651,45.17,77940.24,0.0,0.00238,0.0,0.25748]
[1779028940713,45.17,77936.85,0.0,0.00237,0.0,0.2559]
[1779028945727,45.17,77937.28,0.0,0.00237,0.0,0.2561]
[1779028950784,45.17,77938.77,0.0,0.00238,0.0,0.25679]
[1779028957811,45.17,77939.31,0.0,0.00237,0.0,0.25593]
[1779028962846,45.17,77944.71,0.0,0.00239,0.0,0.25845]
[1779028967881,45.17,77940.05,0.0,0.00237,0.0,0.25627]
[1779028972916,45.17,77936.5,0.0,0.00236,0.0,0.25462]
[1779028977951,45.17,77937.08,0.0,0.00236,0.0,0.25489]
[1779028982989,45.17,77940.77,0.0,0.00238,0.0,0.25661]
[1779028988021,45.17,77940.37,0.0,0.00237,0.0,0.25642]
[1779028993056,45.17,77939.45,0.0,0.00237,0.0,0.25599]
[1779028998093,45.17,77941.32,0.0,0.00238,0.0,0.25686]
[1779029003128,45.17,77941.0,0.0,0.00238,0.0,0.25671]
[1779029008163,45.17,77942.33,0.0,0.00238,0.0,0.25734]
[1779029013197,45.17,77942.8,0.0,0.00238,0.0,0.25644]
[1779029018235,45.17,77941.46,0.0,0.00237,0.0,0.25581]
[1779029023268,45.17,77941.49,0.0,0.00237,0.0,0.25583]
[1779029028304,45.17,77941.25,0.0,0.00237,0.0,0.25571]
[1779029033339,45.17,77940.48,0.0,0.00236,0.0,0.25536]
[1779029038374,45.17,77940.56,0.0,0.00236,0.0,0.25539]
[1779029043409,45.17,77940.57,0.0,0.00237,0.0,0.2554]
[1779029048446,45.17,77941.22,0.0,0.00237,0.0,0.2557]
[1779029053484,45.17,77941.71,0.0,0.00237,0.0,0.25593]
[1779029058517,45.17,77941.69,0.0,0.00237,0.0,0.25592]
[1779029064560,45.17,77941.14,0.0,0.00237,0.0,0.25566]
[1779029069594,45.17,77941.6,0.0,0.00237,0.0,0.25588]
[1779029074630,45.17,77941.49,0.0,0.00236,0.0,0.25471]
[1779029079670,45.17,77940.66,0.0,0.00236,0.0,0.25433]
[1779029084703,45.17,77942.43,0.0,0.00236,0.0,0.25515]
[1779029089739,45.17,77941.42,0.0,0.00236,0.0,0.25468]
[1779029094773,45.17,77943.42,0.0,0.00237,0.0,0.25561]
[1779029099807,45.17,77942.8,0.0,0.00237,0.0,0.25532]
[1779029104842,45.17,77950.5,0.0,0.0024,0.0,0.25892]
[1779029109877,45.17,77950.5,0.0,0.0024,0.0,0.25892]
[1779029114913,45.17,77961.16,0.0,0.00245,0.0,0.26398]
[1779029119947,45.17,77967.13,0.0,0.00248,0.0,0.26685]
[1779029124982,45.17,77968.52,0.0,0.00249,0.0,0.26752]
[1779029130017,45.17,77972.82,0.0,0.00251,0.0,0.26961]
[1779029135052,45.17,77980.12,0.0,0.00254,1e-05,0.27202]
[1779029140091,45.17,77967.82,0.0,0.00248,0.0,0.26603]
[1779029145127,45.17,77966.8,0.0,0.00247,0.0,0.26554]
[1779029150157,45.17,77972.12,0.0,0.0025,0.0,0.26811]
[1779029155192,45.17,77973.49,0.0,0.0025,0.0,0.26878]
[1779029160228,45.17,77972.57,0.0,0.0025,0.0,0.26833]
[1779029165262,45.17,77974.73,0.0,0.00251,0.0,0.26938]
[1779029171303,45.17,77980.89,0.0,0.00254,1e-05,0.2724]
[1779029176338,45.17,77982.72,0.0,0.00255,1e-05,0.2733]
[1779029182459,45.17,77986.44,0.0,0.00257,1e-05,0.27514]
[1779029188427,45.17,77988.27,0.0,0.00258,1e-05,0.27605]
[1779029193460,45.17,78005.84,0.0,0.00266,1e-05,0.2837]
[1779029198497,45.17,78006.27,0.0,0.00266,1e-05,0.28392]
[1779029203531,45.17,77999.84,0.0,0.00263,1e-05,0.28066]
[1779029208568,45.17,77999.07,0.0,0.00262,1e-05,0.28027]
[1779029213602,45.17,77990.52,0.0,0.00258,1e-05,0.27598]
[1779029222741,45.17,77978.8,0.0,0.00252,1e-05,0.2702]
[1779029228707,45.17,77975.03,0.0,0.0025,0.0,0.26836]
[1779029233743,45.17,77971.59,0.0,0.00248,0.0,0.2667]
[1779029238779,45.17,77967.28,0.0,0.00246,0.0,0.26462]
[1779029243812,45.17,77966.52,0.0,0.00246,0.0,0.26426]
[1779029248847,45.17,77974.2,0.0,0.0025,0.0,0.26796]
[1779029253884,45.17,77981.27,0.0,0.00252,1e-05,0.27024]
[1779029258921,45.17,77981.16,0.0,0.00252,1e-05,0.27019]
[1779029263953,45.17,77981.32,0.0,0.00252,1e-05,0.27027]
[1779029268990,45.17,77979.48,0.0,0.00251,0.0,0.26937]
[1779029274025,45.17,77981.31,0.0,0.00252,1e-05,0.27026]
[1779029279061,45.17,77987.97,0.0,0.00256,1e-05,0.27354]
[1779029284096,45.17,77988.7,0.0,0.00256,1e-05,0.2739]
[1779029290140,45.17,77990.14,0.0,0.00257,1e-05,0.27461]
[1779029295173,45.17,77985.16,0.0,0.00254,1e-05,0.27215]
[1779029300208,45.17,77984.74,0.0,0.00254,1e-05,0.27194]
[1779029305243,45.17,77983.98,0.0,0.00253,1e-05,0.27157]
[1779029310278,45.17,77987.32,0.0,0.00255,1e-05,0.27321]
[1779029315313,45.17,77988.98,0.0,0.00255,1e-05,0.27286]
[1779029320348,45.17,77989.35,0.0,0.00255,1e-05,0.27304]
[1779029325383,45.17,77990.64,0.0,0.00256,1e-05,0.27368]
[1779029330418,45.17,77992.85,0.0,0.00257,1e-05,0.27477]
[1779029335453,45.17,77994.16,0.0,0.00258,1e-05,0.27542]
[1779029340488,45.17,77994.64,0.0,0.00258,1e-05,0.27566]
[1779029345523,45.17,77997.83,0.0,0.00259,1e-05,0.27725]
[1779029350559,45.17,78000.16,0.0,0.00261,1e-05,0.27842]
[1779029355598,45.17,78001.37,0.0,0.00261,1e-05,0.27903]
[1779029360636,45.17,78002.54,0.0,0.00262,1e-05,0.27962]
[1779029365669,45.17,77994.96,0.0,0.00258,1e-05,0.27582]
[1779029370705,45.17,77994.47,0.0,0.00258,1e-05,0.27558]
[1779029375739,45.17,77997.55,0.0,0.00258,1e-05,0.27592]
[1779029380774,45.17,77995.62,0.0,0.00257,1e-05,0.27496]
[1779029387824,45.17,77995.62,0.0,0.00257,1e-05,0.27496]
[1779029392859,45.17,77994.47,0.0,0.00257,1e-05,0.27439]
[1779029397895,45.17,77989.11,0.0,0.00254,1e-05,0.27174]
[1779029404068,45.17,77988.79,0.0,0.00254,1e-05,0.27159]
[1779029409978,45.17,77989.29,0.0,0.00254,1e-05,0.27183]
[1779029415018,45.17,77990.84,0.0,0.00255,1e-05,0.2726]
[1779029420048,45.17,77991.8,0.0,0.00255,1e-05,0.27307]
[1779029425084,45.17,77985.33,0.0,0.00252,1e-05,0.26989]
[1779029430118,45.17,77981.04,0.0,0.0025,0.0,0.2678]
[1779029435155,45.17,77979.87,0.0,0.00248,0.0,0.26607]
[1779029441196,45.17,77978.76,0.0,0.00248,0.0,0.26554]
[1779029447239,45.17,77975.9,0.0,0.00246,0.0,0.26416]
[1779029452274,45.17,77974.52,0.0,0.00246,0.0,0.2635]
[1779029457311,45.17,77973.21,0.0,0.00245,0.0,0.26287]
[1779029462345,45.17,77972.27,0.0,0.00245,0.0,0.26243]
[1779029468390,45.17,77971.49,0.0,0.00244,0.0,0.26205]
[1779029473422,45.17,77970.96,0.0,0.00244,0.0,0.2618]
[1779029478459,45.17,77969.47,0.0,0.00243,0.0,0.26109]
[1779029484631,45.17,77969.34,0.0,0.00243,0.0,0.26103]
[1779029490542,45.17,77969.53,0.0,0.00243,0.0,0.26112]
[1779029498599,45.17,77969.38,0.0,0.00242,0.0,0.25991]
[1779029504773,45.17,77968.16,0.0,0.00241,0.0,0.25933]
[1779029512697,45.17,77968.16,0.0,0.00241,0.0,0.25933]
[1779029517732,45.17,77967.99,0.0,0.00241,0.0,0.25925]
[1779029524914,45.17,77967.59,0.0,0.00241,0.0,0.25906]
[1779029530827,45.17,77967.67,0.0,0.00241,0.0,0.2591]
[1779029535858,45.17,77967.67,0.0,0.00241,0.0,0.2591]
[1779029540893,45.17,77967.48,0.0,0.00241,0.0,0.25901]
[1779029545929,45.17,77967.52,0.0,0.00241,0.0,0.25903]
[1779029550963,45.17,77967.42,0.0,0.00241,0.0,0.25898]
[1779029557005,45.17,77967.44,0.0,0.0024,0.0,0.25786]
[1779029562041,45.17,77967.41,0.0,0.0024,0.0,0.25785]
[1779029567075,45.17,77967.41,0.0,0.0024,0.0,0.25785]
[1779029573121,45.17,77967.12,0.0,0.0024,0.0,0.25771]
[1779029579166,45.17,77967.4,0.0,0.0024,0.0,0.25784]
[1779029585334,45.17,77967.36,0.0,0.0024,0.0,0.25782]
[1779029591251,45.17,77959.69,0.0,0.00236,0.0,0.25424]
[1779029598298,45.17,77960.37,0.0,0.00237,0.0,0.25455]
[1779029603336,45.17,77963.22,0.0,0.00238,0.0,0.25588]
[1779029613403,45.17,77963.35,0.0,0.00237,0.0,0.25482]
[1779029620454,45.17,77962.33,0.0,0.00237,0.0,0.25435]
[1779029625614,45.17,77964.83,0.0,0.00238,0.0,0.25551]
[1779029631530,45.17,77962.22,0.0,0.00237,0.0,0.25429]
[1779029636568,45.17,77960.34,0.0,0.00236,0.0,0.25342]
[1779029645754,45.17,77960.09,0.0,0.00236,0.0,0.25331]
[1779029651673,45.17,77961.45,0.0,0.00236,0.0,0.25394]
[1779029654691,45.17,77980.15,0.0,0.00245,0.0,0.26275]
[1779029659726,45.17,77985.38,0.0,0.00248,0.0,0.26526]
[1779029665894,45.17,77995.02,0.0,0.00253,1e-05,0.26995]
[1779029671810,45.17,77998.23,0.0,0.00253,1e-05,0.27035]
[1779029676844,45.17,78002.92,0.0,0.00256,1e-05,0.27266]
[1779029682888,45.17,78003.44,0.0,0.00256,1e-05,0.27291]
[1779029687923,45.17,78003.15,0.0,0.00256,1e-05,0.27277]
[1779029692958,45.17,78002.05,0.0,0.00255,1e-05,0.27223]
[1779029697999,45.17,78001.91,0.0,0.00255,1e-05,0.27216]
[1779029703030,45.17,78012.8,0.0,0.00261,1e-05,0.27758]
[1779029708069,45.17,78007.97,0.0,0.00258,1e-05,0.27516]
[1779029713105,45.17,78009.47,0.0,0.00259,1e-05,0.27591]
[1779029718142,45.17,78011.13,0.0,0.0026,1e-05,0.27674]
[1779029723177,45.17,78012.88,0.0,0.00261,1e-05,0.27762]
[1779029728213,45.17,78014.22,0.0,0.00261,1e-05,0.27829]
[1779029733247,45.17,78017.22,0.0,0.00262,1e-05,0.2786]
[1779029738284,45.17,78012.67,0.0,0.00259,1e-05,0.27631]
[1779029743317,45.17,78013.27,0.0,0.0026,1e-05,0.27661]
[1779029748352,45.17,78013.23,0.0,0.0026,1e-05,0.27659]
[1779029753387,45.17,78012.17,0.0,0.00259,1e-05,0.27606]
[1779029758425,45.17,78014.4,0.0,0.0026,1e-05,0.27718]
[1779029763459,45.17,78014.27,0.0,0.0026,1e-05,0.27711]
[1779029768494,45.17,78015.44,0.0,0.00261,1e-05,0.2777]
[1779029773531,45.17,78007.03,0.0,0.00257,1e-05,0.2735]
[1779029780579,45.17,78008.12,0.0,0.00257,1e-05,0.27405]
[1779029786739,45.17,78011.46,0.0,0.00259,1e-05,0.27571]
[1779029792663,45.17,78011.76,0.0,0.00258,1e-05,0.27466]
[1779029797699,45.17,78011.57,0.0,0.00258,1e-05,0.27457]
[1779029804748,45.17,78011.35,0.0,0.00258,1e-05,0.27446]
[1779029809784,45.17,78013.7,0.0,0.00259,1e-05,0.27563]
[1779029815826,45.17,78013.48,0.0,0.00259,1e-05,0.27552]
[1779029820873,45.17,78019.59,0.0,0.00262,1e-05,0.27859]
[1779029825903,45.17,78019.93,0.0,0.00262,1e-05,0.27876]
[1779029830938,45.17,78019.79,0.0,0.00262,1e-05,0.27869]
[1779029835973,45.17,78020.06,0.0,0.00262,1e-05,0.27882]
[1779029841008,45.17,78019.69,0.0,0.00262,1e-05,0.27864]
[1779029846044,45.17,78019.55,0.0,0.00262,1e-05,0.27857]
[1779029851082,45.17,78020.28,0.0,0.00261,1e-05,0.27773]
[1779029856117,45.17,78019.93,0.0,0.00261,1e-05,0.27755]
[1779029861153,45.17,78012.11,0.0,0.00257,1e-05,0.27365]
[1779029866187,45.17,78010.09,0.0,0.00256,1e-05,0.27265]
[1779029871223,45.17,78008.28,0.0,0.00255,1e-05,0.27175]
[1779029876257,45.17,78006.89,0.0,0.00254,1e-05,0.27107]
[1779029881292,45.17,78005.75,0.0,0.00254,1e-05,0.27051]
[1779029886327,45.17,78004.68,0.0,0.00253,1e-05,0.26998]
[1779029893376,45.17,78002.84,0.0,0.00252,1e-05,0.26908]
[1779029898411,45.17,77995.39,0.0,0.00248,0.0,0.26546]
[1779029903446,45.17,77995.51,0.0,0.00249,0.0,0.26552]
[1779029911509,45.17,77993.54,0.0,0.00247,0.0,0.26341]
[1779029916544,45.17,77992.33,0.0,0.00246,0.0,0.26283]
[1779029923593,45.17,77992.16,0.0,0.00246,0.0,0.26275]
[1779029929635,45.17,77991.35,0.0,0.00245,0.0,0.26236]
[1779029934670,45.17,77989.53,0.0,0.00245,0.0,0.26149]
[1779029940715,45.17,77988.99,0.0,0.00244,0.0,0.26123]
[1779029945748,45.17,77992.23,0.0,0.00246,0.0,0.26278]
[1779029950784,45.17,77991.79,0.0,0.00246,0.0,0.26257]
[1779029955819,45.17,77989.45,0.0,0.00244,0.0,0.26145]
[1779029960853,45.17,77988.49,0.0,0.00244,0.0,0.26099]
[1779029965889,45.17,77988.19,0.0,0.00244,0.0,0.26085]
[1779029970924,45.17,77987.27,0.0,0.00243,0.0,0.26041]
[1779029976966,45.17,77987.15,0.0,0.00242,0.0,0.25921]
[1779029982000,45.17,77981.2,0.0,0.00239,0.0,0.2564]
[1779029988148,45.17,77982.14,0.0,0.0024,0.0,0.25685]
[1779029997110,45.17,77982.38,0.0,0.0024,0.0,0.25696]
[1779030002144,45.17,77982.61,0.0,0.0024,0.0,0.25707]
[1779030007181,45.17,77969.36,0.0,0.00234,0.0,0.2509]
[1779030013224,45.17,77968.96,0.0,0.00234,0.0,0.25071]
[1779030018363,45.17,77971.92,0.0,0.00235,0.0,0.25208]
[1779030025308,45.17,77972.43,0.0,0.00235,0.0,0.25232]
[1779030030345,45.17,77973.84,0.0,0.00236,0.0,0.25297]
[1779030035379,45.17,77972.98,0.0,0.00234,0.0,0.25145]
[1779030040414,45.17,77973.69,0.0,0.00235,0.0,0.25178]
[1779030045450,45.17,77966.92,0.0,0.00232,0.0,0.24867]
[1779030050484,45.17,77970.08,0.0,0.00233,0.0,0.25012]
[1779030055522,45.17,77968.51,0.0,0.00232,0.0,0.2494]
[1779030060556,45.17,77965.45,0.0,0.00231,0.0,0.248]
[1779030065590,45.17,77957.24,0.0,0.00227,0.0,0.24428]
[1779030070626,45.17,77956.71,0.0,0.00227,0.0,0.24404]
[1779030075661,45.17,77957.87,0.0,0.00227,0.0,0.24456]
[1779030080698,45.17,77949.64,0.0,0.00224,0.0,0.24087]
[1779030084726,45.17,77963.84,0.0,0.0023,0.0,0.24726]
[1779030089764,45.17,77964.99,0.0,0.00231,0.0,0.24779]
[1779030095804,45.17,77964.94,0.0,0.0023,0.0,0.24666]
[1779030100839,45.17,77966.68,0.0,0.00231,0.0,0.24745]
[1779030105874,45.17,77973.09,0.0,0.00234,0.0,0.25039]
[1779030110909,45.17,77983.84,0.0,0.00239,0.0,0.25538]
[1779030115944,45.17,77983.72,0.0,0.00239,0.0,0.25532]
[1779030120982,45.17,77982.26,0.0,0.00238,0.0,0.25464]
[1779030126014,45.17,77993.18,0.0,0.00243,0.0,0.25978]
[1779030131049,45.17,77995.07,0.0,0.00244,0.0,0.26068]
[1779030136084,45.17,77998.45,0.0,0.00246,0.0,0.2623]
[1779030141119,45.17,78002.89,0.0,0.00248,0.0,0.26443]
[1779030146154,45.17,78003.58,0.0,0.00248,0.0,0.26476]
[1779030152196,45.17,77992.49,0.0,0.00242,0.0,0.25831]
[1779030157231,45.17,77993.33,0.0,0.00242,0.0,0.25871]
[1779030162266,45.17,77987.01,0.0,0.00239,0.0,0.25573]
[1779030168309,45.17,77980.01,0.0,0.00236,0.0,0.25247]
[1779030173343,45.17,77968.0,0.0,0.0023,0.0,0.24695]
[1779030179488,45.17,77972.32,0.0,0.00232,0.0,0.24892]
[1779030185427,45.17,77977.53,0.0,0.00235,0.0,0.25132]
[1779030190462,45.17,77979.85,0.0,0.00236,0.0,0.25239]
[1779030195497,45.17,77979.24,0.0,0.00235,0.0,0.25211]
[1779030200532,45.17,77984.79,0.0,0.00238,0.0,0.25469]
[1779030205567,45.17,77984.54,0.0,0.00238,0.0,0.25457]
[1779030210602,45.17,77984.75,0.0,0.00238,0.0,0.25467]
[1779030215637,45.17,77984.19,0.0,0.00237,0.0,0.25328]
[1779030220674,45.17,77984.87,0.0,0.00237,0.0,0.2536]
[1779030225707,45.17,77985.37,0.0,0.00237,0.0,0.25383]
[1779030231749,45.17,77986.79,0.0,0.00238,0.0,0.25449]
[1779030239805,45.17,77987.13,0.0,0.00238,0.0,0.25465]
[1779030244840,45.17,77989.07,0.0,0.00239,0.0,0.25556]
[1779030250884,45.17,77990.28,0.0,0.0024,0.0,0.25613]
[1779030258938,45.17,77993.61,0.0,0.00241,0.0,0.2577]
[1779030264982,45.17,77994.38,0.0,0.00242,0.0,0.25806]
[1779030270016,45.17,77994.89,0.0,0.00242,0.0,0.2583]
[1779030275056,45.17,78001.33,0.0,0.00244,0.0,0.26021]
[1779030280191,45.17,78008.5,0.0,0.00248,0.0,0.26365]
[1779030286128,45.17,78010.65,0.0,0.00249,0.0,0.26469]
[1779030291163,45.17,78016.54,0.0,0.00252,1e-05,0.26755]
[1779030296199,45.17,78010.45,0.0,0.00248,0.0,0.26459]
[1779030301234,45.17,78014.72,0.0,0.00251,1e-05,0.26666]
[1779030306269,45.17,78015.75,0.0,0.00251,1e-05,0.26716]
[1779030313318,45.17,78015.75,0.0,0.00251,1e-05,0.26716]
[1779030318353,45.17,78017.1,0.0,0.00252,1e-05,0.26782]
[1779030324394,45.17,78018.09,0.0,0.00252,1e-05,0.26831]
[1779030329430,45.17,78020.23,0.0,0.00253,1e-05,0.26935]
[1779030334465,45.17,78022.37,0.0,0.00253,1e-05,0.26922]
[1779030339501,45.17,78024.27,0.0,0.00254,1e-05,0.27016]
[1779030347559,45.17,78024.61,0.0,0.00255,1e-05,0.27032]
[1779030353603,45.17,78024.0,0.0,0.00254,1e-05,0.27002]
[1779030358638,45.17,78023.28,0.0,0.00254,1e-05,0.26967]
[1779030363671,45.17,78028.74,0.0,0.00257,1e-05,0.27236]
[1779030368708,45.17,78036.61,0.0,0.00261,1e-05,0.27629]
[1779030373742,45.17,78038.35,0.0,0.00262,1e-05,0.27717]
[1779030379784,45.17,78038.46,0.0,0.00262,1e-05,0.27722]
[1779030384819,45.17,78038.25,0.0,0.00262,1e-05,0.27712]
[1779030390975,45.17,78038.09,0.0,0.00261,1e-05,0.27704]
[1779030398916,45.17,78038.5,0.0,0.00261,1e-05,0.27603]
[1779030403952,45.17,78038.03,0.0,0.0026,1e-05,0.2758]
[1779030408990,45.17,78044.16,0.0,0.00264,1e-05,0.27889]
[1779030417043,45.17,78043.18,0.0,0.00263,1e-05,0.27839]
[1779030422078,45.17,78043.0,0.0,0.00263,1e-05,0.2783]
[1779030427113,45.17,78044.07,0.0,0.00263,1e-05,0.27884]
[1779030432149,45.17,78048.54,0.0,0.00266,1e-05,0.28111]
[1779030437183,45.17,78049.57,0.0,0.00266,1e-05,0.28164]
[1779030442219,45.17,78049.97,0.0,0.00267,1e-05,0.28184]
[1779030447254,45.17,78049.36,0.0,0.00266,1e-05,0.28153]
[1779030454304,45.17,78047.89,0.0,0.00264,1e-05,0.27956]
[1779030459338,45.17,78046.88,0.0,0.00264,1e-05,0.27905]
[1779030464374,45.17,78045.39,0.0,0.00263,1e-05,0.27829]
[1779030469408,45.17,78035.92,0.0,0.00258,1e-05,0.27354]
[1779030474443,45.17,78036.12,0.0,0.00258,1e-05,0.27364]
[1779030479478,45.17,78034.21,0.0,0.00257,1e-05,0.27269]
[1779030485520,45.17,78034.99,0.0,0.00258,1e-05,0.27308]
[1779030490556,45.17,78031.13,0.0,0.00256,1e-05,0.27116]
[1779030495590,45.17,78032.16,0.0,0.00256,1e-05,0.27167]
[1779030501753,45.17,78030.74,0.0,0.00255,1e-05,0.27097]
[1779030508679,45.17,78030.74,0.0,0.00255,1e-05,0.27097]
[1779030513718,45.17,78027.36,0.0,0.00253,1e-05,0.26812]
[1779030521893,45.17,78026.83,0.0,0.00252,1e-05,0.26786]
[1779030527816,45.17,78025.48,0.0,0.00252,1e-05,0.2672]
[1779030533858,45.17,78026.99,0.0,0.00252,1e-05,0.26794]
[1779030538894,45.17,78022.61,0.0,0.0025,1e-05,0.2658]
[1779030543928,45.17,78024.91,0.0,0.00251,1e-05,0.26692]
[1779030552102,45.17,78027.73,0.0,0.00253,1e-05,0.2683]
[1779030558029,45.17,78027.85,0.0,0.00253,1e-05,0.26836]
[1779030563064,45.17,78028.87,0.0,0.00253,1e-05,0.26886]
[1779030568099,45.17,78029.29,0.0,0.00254,1e-05,0.26907]
[1779030573134,45.17,78032.62,0.0,0.00254,1e-05,0.26952]
[1779030578169,45.17,78039.28,0.0,0.00258,1e-05,0.27281]
[1779030583204,45.17,78039.44,0.0,0.00258,1e-05,0.27289]
[1779030588240,45.17,78041.68,0.0,0.00259,1e-05,0.27401]
[1779030593275,45.17,78041.36,0.0,0.00259,1e-05,0.27385]
[1779030598311,45.17,78040.44,0.0,0.00258,1e-05,0.27339]
[1779030609388,45.17,78044.02,0.0,0.0026,1e-05,0.27518]
[1779030614425,45.17,78043.77,0.0,0.0026,1e-05,0.27505]
[1779030619459,45.17,78044.62,0.0,0.0026,1e-05,0.27548]
[1779030625499,45.17,78046.31,0.0,0.00261,1e-05,0.27633]
[1779030630535,45.17,78046.45,0.0,0.00261,1e-05,0.2764]
[1779030635573,45.17,78048.58,0.0,0.00261,1e-05,0.27626]
[1779030640605,45.17,78039.25,0.0,0.00257,1e-05,0.2716]
[1779030647654,45.17,78039.24,0.0,0.00257,1e-05,0.2716]
[1779030652812,45.17,78039.37,0.0,0.00257,1e-05,0.27166]
[1779030658733,45.17,78042.28,0.0,0.00258,1e-05,0.27311]
[1779030663767,45.17,78049.73,0.0,0.00262,1e-05,0.27684]
[1779030670816,45.17,78049.88,0.0,0.00262,1e-05,0.27691]
[1779030675851,45.17,78049.31,0.0,0.00262,1e-05,0.27663]
[1779030680886,45.17,78048.13,0.0,0.00261,1e-05,0.27603]
[1779030686928,45.17,78046.78,0.0,0.0026,1e-05,0.27535]
[1779030691963,45.17,78037.39,0.0,0.00254,1e-05,0.26949]
[1779030698005,45.17,78037.04,0.0,0.00254,1e-05,0.26932]
[1779030703169,45.17,78037.33,0.0,0.00254,1e-05,0.26946]
[1779030709082,45.17,78036.94,0.0,0.00254,1e-05,0.26927]
[1779030715125,45.17,78036.77,0.0,0.00254,1e-05,0.26918]
[1779030721168,45.17,78039.53,0.0,0.00256,1e-05,0.27054]
[1779030723313,45.17,78024.0,0.0,0.00248,0.0,0.26296]
[1779030734258,45.17,78027.52,0.0,0.00249,1e-05,0.26467]
[1779030739294,45.17,78039.69,0.0,0.00256,1e-05,0.27062]
[1779030744332,45.17,78038.93,0.0,0.00255,1e-05,0.27025]
[1779030753392,45.17,78038.81,0.0,0.00254,1e-05,0.269]
[1779030758428,45.17,78032.37,0.0,0.00251,1e-05,0.26585]
[1779030763593,45.17,78031.57,0.0,0.0025,1e-05,0.26546]
[1779030773663,45.17,78030.14,0.0,0.0025,1e-05,0.26476]
[1779030780581,45.17,78036.96,0.0,0.00253,1e-05,0.26809]
[1779030793804,45.17,78037.07,0.0,0.00253,1e-05,0.26814]
[1779030799714,45.17,78035.83,0.0,0.00253,1e-05,0.26753]
[1779030812805,45.17,78036.19,0.0,0.00252,1e-05,0.26653]
[1779030818847,45.17,78040.18,0.0,0.00254,1e-05,0.26848]
[1779030824014,45.17,78037.16,0.0,0.00252,1e-05,0.267]
[1779030829925,45.17,78035.71,0.0,0.00251,1e-05,0.26629]
[1779030834964,45.17,78034.34,0.0,0.00251,1e-05,0.26563]
[1779030839994,45.17,78034.64,0.0,0.00251,1e-05,0.26577]
[1779030846036,45.17,78035.28,0.0,0.00251,1e-05,0.26608]
[1779030853085,45.17,78035.51,0.0,0.00251,1e-05,0.2662]
[1779030858121,45.17,78036.15,0.0,0.00252,1e-05,0.26651]
[1779030863154,45.17,78036.32,0.0,0.00252,1e-05,0.26659]
[1779030868190,45.17,78036.46,0.0,0.00252,1e-05,0.26666]
[1779030873225,45.17,78038.68,0.0,0.00252,1e-05,0.26656]
[1779030878260,45.17,78038.35,0.0,0.00252,1e-05,0.2664]
[1779030883296,45.17,78036.25,0.0,0.00251,1e-05,0.26538]
[1779030888330,45.17,78036.37,0.0,0.00251,1e-05,0.26543]
[1779030893365,45.17,78034.16,0.0,0.0025,1e-05,0.26436]
[1779030898399,45.17,78029.84,0.0,0.00247,0.0,0.26227]
[1779030903437,45.17,78020.87,0.0,0.00243,0.0,0.25798]
[1779030907464,45.17,78007.61,0.0,0.00236,0.0,0.25175]
[1779030909477,45.17,77995.12,0.0,0.00231,0.0,0.24601]
[1779030914512,45.17,77992.9,0.0,0.0023,0.0,0.245]
[1779030919547,45.17,77991.47,0.0,0.00229,0.0,0.24435]
[1779030924720,45.17,77991.29,0.0,0.00229,0.0,0.24427]
[1779030930624,45.17,77990.43,0.0,0.00228,0.0,0.24388]
[1779030935658,45.17,77989.59,0.0,0.00227,0.0,0.2424]
[1779030940698,45.17,77987.93,0.0,0.00226,0.0,0.24165]
[1779030945729,45.17,77987.69,0.0,0.00226,0.0,0.24154]
[1779030950764,45.17,77987.41,0.0,0.00226,0.0,0.24142]
[1779030955800,45.17,77987.14,0.0,0.00226,0.0,0.2413]
[1779030960835,45.17,77979.94,0.0,0.00223,0.0,0.23809]
[1779030965001,45.17,77952.98,0.0,0.00211,0.0,0.22641]
[1779030970905,45.17,77950.56,0.0,0.0021,0.0,0.22538]
[1779030975943,45.17,77950.87,0.0,0.0021,0.0,0.22551]
[1779030980974,45.17,77949.6,0.0,0.00209,0.0,0.22498]
[1779030987018,45.17,77950.2,0.0,0.00209,0.0,0.22523]
[1779030990040,45.17,77931.94,0.0,0.00202,0.0,0.21764]
[1779030991047,45.17,77899.7,0.0,0.00188,0.0,0.20382]
[1779030993062,45.17,77886.92,0.0,0.00183,0.0,0.19893]
[1779030998096,45.17,77890.66,0.0,0.00184,0.0,0.20035]
[1779031001117,45.17,77903.96,0.0,0.0019,0.0,0.20547]
[1779031005295,45.17,77916.44,0.0,0.00194,0.0,0.21039]
[1779031011187,45.17,77924.85,0.0,0.00198,0.0,0.21375]
[1779031016224,45.17,77924.37,0.0,0.00198,0.0,0.21356]
[1779031021269,45.17,77917.47,0.0,0.00195,0.0,0.2108]
[1779031025446,45.17,77902.72,0.0,0.00189,0.0,0.20499]
[1779031031330,45.17,77898.86,0.0,0.00188,0.0,0.20349]
[1779031036366,45.17,77899.65,0.0,0.00188,0.0,0.2038]
[1779031041399,45.17,77903.29,0.0,0.00189,0.0,0.20521]
[1779031046435,45.17,77892.43,0.0,0.00185,0.0,0.20102]
[1779031051470,45.17,77882.34,0.0,0.0018,0.0,0.19626]
[1779031056505,45.17,77879.33,0.0,0.00179,0.0,0.19514]
[1779031061540,45.17,77891.22,0.0,0.00184,0.0,0.19961]
[1779031066576,45.17,77900.0,0.0,0.00187,0.0,0.20297]
[1779031073625,45.17,77903.37,0.0,0.00188,0.0,0.20428]
[1779031075638,45.17,77890.71,0.0,0.00184,0.0,0.19942]
[1779031080675,45.17,77888.65,0.0,0.00183,0.0,0.19864]
[1779031082691,45.17,77873.1,0.0,0.00177,0.0,0.19283]
[1779031088736,45.17,77864.61,0.0,0.00174,0.0,0.18972]
[1779031093766,45.17,77871.89,0.0,0.00176,0.0,0.19239]
[1779031098804,45.17,77872.44,0.0,0.00177,0.0,0.19259]
[1779031103838,45.17,77878.61,0.0,0.00179,0.0,0.19487]
[1779031108873,45.17,77897.67,0.0,0.00186,0.0,0.20208]
[1779031113906,45.17,77921.43,0.0,0.00195,0.0,0.2104]
[1779031118942,45.17,77919.71,0.0,0.00194,0.0,0.20972]
[1779031124984,45.17,77919.31,0.0,0.00194,0.0,0.20956]
[1779031130018,45.17,77912.07,0.0,0.00191,0.0,0.2067]
[1779031135054,45.17,77913.92,0.0,0.00192,0.0,0.20743]
[1779031140090,45.17,77914.82,0.0,0.00192,0.0,0.20778]
[1779031146292,45.17,77914.45,0.0,0.00192,0.0,0.20764]
[1779031152173,45.17,77911.94,0.0,0.00191,0.0,0.20665]
[1779031157208,45.17,77911.24,0.0,0.00191,0.0,0.20638]
[1779031163250,45.17,77909.32,0.0,0.0019,0.0,0.20563]
[1779031168286,45.17,77908.32,0.0,0.00189,0.0,0.20524]
[1779031173325,45.17,77907.08,0.0,0.00188,0.0,0.20379]
[1779031175334,45.17,77932.63,0.0,0.00198,0.0,0.2139]
[1779031176507,45.17,77950.57,0.0,0.00206,0.0,0.22125]
[1779031182383,45.17,77948.27,0.0,0.00205,0.0,0.2203]
[1779031187418,45.17,77948.65,0.0,0.00205,0.0,0.22046]
[1779031191455,45.17,77965.13,0.0,0.00212,0.0,0.22739]
[1779031192462,45.17,77983.42,0.0,0.0022,0.0,0.2353]
[1779031193470,45.17,77996.34,0.0,0.00226,0.0,0.24103]
[1779031198504,45.17,78004.59,0.0,0.0023,0.0,0.24476]
[1779031203540,45.17,78005.29,0.0,0.0023,0.0,0.24508]
[1779031208587,45.17,78003.14,0.0,0.00229,0.0,0.2441]
[1779031213614,45.17,77987.89,0.0,0.00222,0.0,0.23727]
[1779031218649,45.17,77987.98,0.0,0.00222,0.0,0.23731]
[1779031223682,45.17,77983.51,0.0,0.0022,0.0,0.23534]
[1779031228723,45.17,77981.46,0.0,0.00219,0.0,0.23444]
[1779031233757,45.17,77982.64,0.0,0.00219,0.0,0.23388]
[1779031240808,45.17,77983.71,0.0,0.00219,0.0,0.23435]
[1779031245843,45.17,77974.53,0.0,0.00215,0.0,0.23036]
[1779031252899,45.17,77974.45,0.0,0.00215,0.0,0.23033]
[1779031257932,45.17,77972.79,0.0,0.00214,0.0,0.22961]
[1779031263975,45.17,77972.32,0.0,0.00214,0.0,0.22941]
[1779031270015,45.17,77973.16,0.0,0.00215,0.0,0.22977]
[1779031275050,45.17,77972.81,0.0,0.00214,0.0,0.22962]
[1779031280088,45.17,77985.29,0.0,0.0022,0.0,0.23504]
[1779031285120,45.17,77986.38,0.0,0.00221,0.0,0.23552]
[1779031290156,45.17,77986.39,0.0,0.00221,0.0,0.23553]
[1779031295191,45.17,77986.58,0.0,0.0022,0.0,0.23453]
[1779031302240,45.17,77986.66,0.0,0.0022,0.0,0.23457]
[1779031307434,45.17,77980.8,0.0,0.00217,0.0,0.23201]
[1779031313316,45.17,77981.34,0.0,0.00217,0.0,0.23224]
[1779031318352,45.17,77983.23,0.0,0.00218,0.0,0.23307]
[1779031323387,45.17,77983.83,0.0,0.00218,0.0,0.23333]
[1779031330436,45.17,77984.14,0.0,0.00219,0.0,0.23346]
[1779031335471,45.17,77988.23,0.0,0.0022,0.0,0.23525]
[1779031340507,45.17,77987.28,0.0,0.0022,0.0,0.23484]
[1779031345542,45.17,77988.32,0.0,0.0022,0.0,0.23529]
[1779031350578,45.17,77988.17,0.0,0.0022,0.0,0.23523]
[1779031357785,45.17,77986.86,0.0,0.00219,0.0,0.23358]
[1779031363669,45.17,77986.57,0.0,0.00219,0.0,0.23345]
[1779031368703,45.17,77986.53,0.0,0.00219,0.0,0.23343]
[1779031373738,45.17,77985.01,0.0,0.00218,0.0,0.23277]
[1779031378773,45.17,77982.12,0.0,0.00217,0.0,0.23151]
[1779031383808,45.17,77978.55,0.0,0.00215,0.0,0.22997]
[1779031388844,45.17,77980.44,0.0,0.00216,0.0,0.23079]
[1779031394885,45.17,77978.71,0.0,0.00215,0.0,0.23004]
[1779031399920,45.17,77976.47,0.0,0.00214,0.0,0.22908]
[1779031404955,45.17,77971.43,0.0,0.00212,0.0,0.22692]
[1779031409990,45.17,77973.11,0.0,0.00213,0.0,0.22764]
[1779031415025,45.17,77970.29,0.0,0.0021,0.0,0.22539]
[1779031420063,45.17,77976.92,0.0,0.00213,0.0,0.22821]
[1779031425096,45.17,77976.28,0.0,0.00213,0.0,0.22794]
[1779031430133,45.17,77976.83,0.0,0.00213,0.0,0.22817]
[1779031435168,45.17,77978.62,0.0,0.00214,0.0,0.22894]
[1779031440202,45.17,77971.91,0.0,0.00211,0.0,0.22607]
[1779031447251,45.17,77970.87,0.0,0.00211,0.0,0.22563]
[1779031452286,45.17,77972.05,0.0,0.00211,0.0,0.22613]
[1779031457323,45.17,77974.18,0.0,0.00212,0.0,0.22704]
[1779031462356,45.17,77975.21,0.0,0.00213,0.0,0.22748]
[1779031467391,45.17,77982.24,0.0,0.00216,0.0,0.2305]
[1779031472426,45.17,77979.37,0.0,0.00213,0.0,0.2282]
[1779031477465,45.17,77978.96,0.0,0.00213,0.0,0.22803]
[1779031486526,45.17,77979.68,0.0,0.00214,0.0,0.22834]
[1779031491560,45.17,77988.17,0.0,0.00217,0.0,0.232]
[1779031496596,45.17,77987.37,0.0,0.00217,0.0,0.23165]
[1779031501631,45.17,77983.78,0.0,0.00215,0.0,0.2301]
[1779031506666,45.17,77981.03,0.0,0.00214,0.0,0.22892]
[1779031512709,45.17,77981.67,0.0,0.00214,0.0,0.22919]
[1779031517745,45.17,77977.66,0.0,0.00213,0.0,0.22747]
[1779031522780,45.17,77978.79,0.0,0.00213,0.0,0.22795]
[1779031528979,45.17,77978.11,0.0,0.00213,0.0,0.22766]
[1779031534864,45.17,77978.22,0.0,0.00212,0.0,0.22666]
[1779031539899,45.17,77975.69,0.0,0.00211,0.0,0.22558]
[1779031544934,45.17,77973.62,0.0,0.0021,0.0,0.2247]
[1779031549969,45.17,77972.79,0.0,0.0021,0.0,0.22435]
[1779031556012,45.17,77973.02,0.0,0.0021,0.0,0.22445]
[1779031561048,45.17,77969.97,0.0,0.00208,0.0,0.22317]
[1779031566082,45.17,77963.81,0.0,0.00206,0.0,0.22059]
[1779031571118,45.17,77964.45,0.0,0.00206,0.0,0.22086]
[1779031576153,45.17,77967.81,0.0,0.00207,0.0,0.22226]
[1779031581192,45.17,77974.31,0.0,0.0021,0.0,0.225]
[1779031586227,45.17,77973.88,0.0,0.0021,0.0,0.22481]
[1779031591262,45.17,77974.62,0.0,0.00209,0.0,0.22408]
[1779031596294,45.17,77971.59,0.0,0.00208,0.0,0.22281]
[1779031602336,45.17,77971.0,0.0,0.00208,0.0,0.22256]
[1779031607370,45.17,77971.43,0.0,0.00208,0.0,0.22274]
[1779031613414,45.17,77971.44,0.0,0.00208,0.0,0.22274]
[1779031619617,45.17,77971.48,0.0,0.00208,0.0,0.22276]
[1779031625497,45.17,77970.7,0.0,0.00208,0.0,0.22243]
[1779031630532,45.17,77969.78,0.0,0.00207,0.0,0.22205]
[1779031635567,45.17,77970.41,0.0,0.00208,0.0,0.22231]
[1779031641609,45.17,77970.41,0.0,0.00208,0.0,0.22231]
[1779031647651,45.17,77969.94,0.0,0.00207,0.0,0.22211]
[1779031654700,45.17,77970.28,0.0,0.00207,0.0,0.22122]
[1779031659735,45.17,77970.63,0.0,0.00207,0.0,0.22137]
[1779031664770,45.17,77970.63,0.0,0.00207,0.0,0.22137]
[1779031669970,45.17,77970.32,0.0,0.00207,0.0,0.22124]
[1779031676854,45.17,77970.5,0.0,0.00207,0.0,0.22131]
[1779031682898,45.17,77970.41,0.0,0.00207,0.0,0.22127]
[1779031687932,45.17,77971.23,0.0,0.00207,0.0,0.22162]
[1779031694982,45.17,77971.36,0.0,0.00207,0.0,0.22167]
[1779031700182,45.17,77971.4,0.0,0.00207,0.0,0.22169]
[1779031706059,45.17,77971.37,0.0,0.00207,0.0,0.22168]
[1779031711095,45.17,77971.38,0.0,0.00206,0.0,0.22064]
[1779031716130,45.17,77971.2,0.0,0.00206,0.0,0.22057]
[1779031721166,45.17,77961.96,0.0,0.00202,0.0,0.21675]
[1779031726201,45.17,77961.74,0.0,0.00202,0.0,0.21666]
[1779031731236,45.17,77968.93,0.0,0.00205,0.0,0.21963]
[1779031737278,45.17,77967.06,0.0,0.00204,0.0,0.21885]
[1779031742314,45.17,77966.09,0.0,0.00204,0.0,0.21845]
[1779031747350,45.17,77965.87,0.0,0.00204,0.0,0.21836]
[1779031756411,45.17,77966.87,0.0,0.00204,0.0,0.21877]
[1779031759436,45.17,77950.91,0.0,0.00198,0.0,0.21226]
[1779031764468,45.17,77949.68,0.0,0.00197,0.0,0.21176]
[1779031769503,45.17,77933.57,0.0,0.00191,0.0,0.20537]
[1779031775545,45.17,77934.06,0.0,0.0019,0.0,0.20459]
[1779031780743,45.17,77935.73,0.0,0.00191,0.0,0.20524]
[1779031786622,45.17,77935.95,0.0,0.00191,0.0,0.20533]
[1779031791658,45.17,77934.35,0.0,0.0019,0.0,0.2047]
[1779031796692,45.17,77928.29,0.0,0.00188,0.0,0.20235]
[1779031801732,45.17,77926.09,0.0,0.00187,0.0,0.2015]
[1779031806763,45.17,77925.34,0.0,0.00186,0.0,0.20121]
[1779031812805,45.17,77925.7,0.0,0.00187,0.0,0.20135]
[1779031817841,45.17,77926.55,0.0,0.00187,0.0,0.20168]
[1779031824889,45.17,77928.51,0.0,0.00188,0.0,0.20243]
[1779031829924,45.17,77931.87,0.0,0.00189,0.0,0.20374]
[1779031841002,45.17,77929.7,0.0,0.00187,0.0,0.20193]
[1779031849057,45.17,77929.29,0.0,0.00187,0.0,0.20177]
[1779031854095,45.17,77936.13,0.0,0.0019,0.0,0.20442]
[1779031859131,45.17,77937.18,0.0,0.0019,0.0,0.20483]
[1779031864165,45.17,77948.15,0.0,0.00195,0.0,0.20916]
[1779031871375,45.17,77953.28,0.0,0.00197,0.0,0.21121]
[1779031877259,45.17,77967.48,0.0,0.00203,0.0,0.21698]
[1779031882291,45.17,77969.07,0.0,0.00203,0.0,0.21763]
[1779031887326,45.17,77969.73,0.0,0.00204,0.0,0.2179]
[1779031892361,45.17,77970.16,0.0,0.00203,0.0,0.21705]
[1779031897398,45.17,77971.49,0.0,0.00203,0.0,0.2176]
[1779031902431,45.17,77974.63,0.0,0.00205,0.0,0.2189]
[1779031907466,45.17,77981.33,0.0,0.00208,0.0,0.22169]
[1779031912501,45.17,77981.94,0.0,0.00208,0.0,0.22195]
[1779031917536,45.17,77981.76,0.0,0.00208,0.0,0.22187]
[1779031922571,45.17,77979.69,0.0,0.00207,0.0,0.22101]
[1779031927607,45.17,77979.75,0.0,0.00207,0.0,0.22103]
[1779031932642,45.17,77980.66,0.0,0.00207,0.0,0.22141]
[1779031937677,45.17,77978.32,0.0,0.00206,0.0,0.22043]
[1779031942712,45.17,77977.84,0.0,0.00206,0.0,0.22023]
[1779031948754,45.17,77976.5,0.0,0.00205,0.0,0.21968]
[1779031953788,45.17,77977.73,0.0,0.00205,0.0,0.21915]
[1779031958823,45.17,77982.76,0.0,0.00207,0.0,0.22125]
[1779031963869,45.17,77979.83,0.0,0.00206,0.0,0.22003]
[1779031968896,45.17,77978.58,0.0,0.00205,0.0,0.21951]
[1779031973928,45.17,77974.61,0.0,0.00204,0.0,0.21786]
[1779031982146,45.17,77972.11,0.0,0.00203,0.0,0.21683]
[1779031988026,45.17,77975.36,0.0,0.00204,0.0,0.21817]
[1779031993061,45.17,77978.25,0.0,0.00205,0.0,0.21937]
[1779031998096,45.17,77978.76,0.0,0.00205,0.0,0.21958]
[1779032004139,45.17,77978.47,0.0,0.00205,0.0,0.21946]
[1779032009174,45.17,77978.92,0.0,0.00206,0.0,0.21965]
[1779032014208,45.17,77978.41,0.0,0.00204,0.0,0.21841]
[1779032019244,45.17,77978.28,0.0,0.00204,0.0,0.21835]
[1779032024281,45.17,77969.71,0.0,0.00201,0.0,0.21483]
[1779032029316,45.17,77970.5,0.0,0.00201,0.0,0.21515]
[1779032038379,45.17,77971.19,0.0,0.00201,0.0,0.21543]
[1779032043417,45.17,77972.83,0.0,0.00202,0.0,0.21611]
[1779032048451,45.17,77973.6,0.0,0.00202,0.0,0.21642]
[1779032053486,45.17,77973.86,0.0,0.00202,0.0,0.21653]
[1779032058521,45.17,77976.93,0.0,0.00204,0.0,0.21779]
[1779032063556,45.17,77980.36,0.0,0.00205,0.0,0.21921]
[1779032068592,45.17,77981.78,0.0,0.00206,0.0,0.2198]
[1779032073626,45.17,77981.97,0.0,0.00205,0.0,0.21885]
[1779032079669,45.17,77980.25,0.0,0.00204,0.0,0.21814]
[1779032084704,45.17,77980.32,0.0,0.00204,0.0,0.21817]
[1779032089738,45.17,77981.21,0.0,0.00205,0.0,0.21853]
[1779032095780,45.17,77980.79,0.0,0.00204,0.0,0.21836]
[1779032100815,45.17,77980.05,0.0,0.00204,0.0,0.21805]
[1779032105849,45.17,77979.38,0.0,0.00204,0.0,0.21778]
[1779032110885,45.17,77979.63,0.0,0.00204,0.0,0.21788]
[1779032115920,45.17,77979.74,0.0,0.00204,0.0,0.21793]
[1779032120955,45.17,77980.16,0.0,0.00204,0.0,0.2181]
[1779032125990,45.17,77980.79,0.0,0.00204,0.0,0.21836]
[1779032131025,45.17,77989.5,0.0,0.00207,0.0,0.22095]
[1779032136066,45.17,77989.54,0.0,0.00207,0.0,0.22097]
[1779032141097,45.17,77991.02,0.0,0.00208,0.0,0.22159]
[1779032148147,45.17,77990.71,0.0,0.00208,0.0,0.22146]
[1779032150162,45.17,77969.29,0.0,0.00199,0.0,0.21263]
[1779032155196,45.17,77974.25,0.0,0.00201,0.0,0.21465]
[1779032160231,45.17,77975.24,0.0,0.00201,0.0,0.21505]
[1779032165268,45.17,77970.05,0.0,0.00199,0.0,0.21294]
[1779032170301,45.17,77971.89,0.0,0.002,0.0,0.21369]
[1779032175337,45.17,77967.21,0.0,0.00198,0.0,0.21179]
[1779032180370,45.17,77967.05,0.0,0.00198,0.0,0.21173]
[1779032185407,45.17,77968.03,0.0,0.00198,0.0,0.21212]
[1779032190440,45.17,77968.66,0.0,0.00198,0.0,0.21238]
[1779032195476,45.17,77968.56,0.0,0.00197,0.0,0.21133]
[1779032203695,45.17,77971.94,0.0,0.00199,0.0,0.21269]
[1779032210581,45.17,77972.65,0.0,0.00199,0.0,0.21298]
[1779032215617,45.17,77974.31,0.0,0.002,0.0,0.21366]
[1779032218638,45.17,77957.47,0.0,0.00193,0.0,0.20691]
[1779032223836,45.17,77948.76,0.0,0.00189,0.0,0.20349]
[1779032230721,45.17,77958.33,0.0,0.00193,0.0,0.20725]
[1779032235757,45.17,77962.85,0.0,0.00195,0.0,0.20904]
[1779032240792,45.17,77965.46,0.0,0.00196,0.0,0.21008]
[1779032245826,45.17,77968.66,0.0,0.00198,0.0,0.21137]
[1779032250862,45.17,77969.07,0.0,0.00198,0.0,0.21153]
[1779032256903,45.17,77971.18,0.0,0.00198,0.0,0.21138]
[1779032261938,45.17,77971.97,0.0,0.00198,0.0,0.2117]
[1779032267981,45.17,77976.53,0.0,0.002,0.0,0.21354]
[1779032274186,45.17,77974.03,0.0,0.00199,0.0,0.21253]
[1779032280064,45.17,77974.58,0.0,0.00199,0.0,0.21275]
[1779032285099,45.17,77976.56,0.0,0.002,0.0,0.21355]
[1779032292148,45.17,77975.58,0.0,0.00199,0.0,0.21316]
[1779032297183,45.17,77973.26,0.0,0.00198,0.0,0.21222]
[1779032302217,45.17,77971.31,0.0,0.00198,0.0,0.21143]
[1779032307253,45.17,77970.6,0.0,0.00197,0.0,0.21114]
[1779032314467,45.17,77970.87,0.0,0.00197,0.0,0.21025]
[1779032320346,45.17,77971.49,0.0,0.00197,0.0,0.2105]
[1779032327396,45.17,77969.95,0.0,0.00196,0.0,0.20988]
[1779032334609,45.17,77968.47,0.0,0.00196,0.0,0.20929]
[1779032341493,45.17,77967.32,0.0,0.00195,0.0,0.20883]
[1779032346528,45.17,77964.3,0.0,0.00194,0.0,0.20763]
[1779032351563,45.17,77961.47,0.0,0.00193,0.0,0.20651]
[1779032354764,45.17,77976.18,0.0,0.00199,0.0,0.21239]
[1779032360633,45.17,77980.98,0.0,0.00201,0.0,0.21434]
[1779032365661,45.17,77981.23,0.0,0.00201,0.0,0.21444]
[1779032370697,45.17,77987.84,0.0,0.00204,0.0,0.21715]
[1779032375731,45.17,77986.93,0.0,0.00202,0.0,0.21575]
[1779032379761,45.17,77970.23,0.0,0.00195,0.0,0.20899]
[1779032384976,45.17,77970.46,0.0,0.00195,0.0,0.20908]
[1779032390837,45.17,77971.13,0.0,0.00196,0.0,0.20935]
[1779032400907,45.17,77971.68,0.0,0.00196,0.0,0.20957]
[1779032406950,45.17,77962.25,0.0,0.00192,0.0,0.20582]
[1779032411984,45.17,77960.37,0.0,0.00191,0.0,0.20508]
[1779032418027,45.17,77968.17,0.0,0.00195,0.0,0.20817]
[1779032425075,45.17,77969.13,0.0,0.00195,0.0,0.20855]
[1779032430115,45.17,77971.98,0.0,0.00196,0.0,0.20969]
[1779032435147,45.17,77974.64,0.0,0.00196,0.0,0.20975]
[1779032442196,45.17,77976.88,0.0,0.00197,0.0,0.21065]
[1779032447231,45.17,77978.42,0.0,0.00198,0.0,0.21127]
[1779032452266,45.17,77979.51,0.0,0.00198,0.0,0.21171]
[1779032457301,45.17,77980.15,0.0,0.00199,0.0,0.21197]
[1779032462336,45.17,77980.58,0.0,0.00199,0.0,0.21214]
[1779032468379,45.17,77981.27,0.0,0.00199,0.0,0.21242]
[1779032473414,45.17,77981.45,0.0,0.00199,0.0,0.21249]
[1779032478450,45.17,77994.05,0.0,0.00204,0.0,0.21765]
[1779032483484,45.17,77997.76,0.0,0.00206,0.0,0.21919]
[1779032488529,45.17,77993.63,0.0,0.00204,0.0,0.21748]
[1779032489526,45.17,77958.04,0.0,0.0019,0.0,0.20319]
[1779032490533,45.17,77938.78,0.0,0.00182,0.0,0.19581]
[1779032495752,45.17,77941.65,0.0,0.00182,0.0,0.19594]
[1779032501611,45.17,77949.3,0.0,0.00185,0.0,0.19884]
[1779032506645,45.17,77952.12,0.0,0.00186,0.0,0.19993]
[1779032511681,45.17,77960.69,0.0,0.0019,0.0,0.20324]
[1779032516749,45.17,77958.19,0.0,0.00189,0.0,0.20227]
[1779032522790,45.17,77969.39,0.0,0.00193,0.0,0.20666]
[1779032527825,45.17,77971.0,0.0,0.00194,0.0,0.2073]
[1779032532860,45.17,77975.86,0.0,0.00196,0.0,0.20923]
[1779032537896,45.17,77978.27,0.0,0.00197,0.0,0.2102]
[1779032542930,45.17,77979.07,0.0,0.00197,0.0,0.21052]
[1779032547965,45.17,77978.7,0.0,0.00197,0.0,0.21037]
[1779032553000,45.17,77979.24,0.0,0.00196,0.0,0.20958]
[1779032554009,45.17,77945.91,0.0,0.00183,0.0,0.19659]
[1779032556176,45.17,77914.6,0.0,0.00171,0.0,0.18504]
[1779032562068,45.17,77925.3,0.0,0.00175,0.0,0.18892]
[1779032567103,45.17,77924.98,0.0,0.00175,0.0,0.1888]
[1779032572138,45.17,77925.5,0.0,0.00175,0.0,0.18899]
[1779032577173,45.17,77924.68,0.0,0.00175,0.0,0.18869]
[1779032582208,45.17,77933.23,0.0,0.00178,0.0,0.19184]
[1779032587243,45.17,77937.45,0.0,0.0018,0.0,0.19341]
[1779032592278,45.17,77937.04,0.0,0.0018,0.0,0.19326]
[1779032597313,45.17,77936.83,0.0,0.0018,0.0,0.19318]
[1779032602350,45.17,77939.34,0.0,0.00181,0.0,0.19412]
[1779032607383,45.17,77937.72,0.0,0.0018,0.0,0.19351]
[1779032612419,45.17,77936.79,0.0,0.00179,0.0,0.19222]
[1779032617454,45.17,77931.16,0.0,0.00177,0.0,0.19014]
[1779032623497,45.17,77930.36,0.0,0.00176,0.0,0.18985]
[1779032628532,45.17,77932.31,0.0,0.00177,0.0,0.19057]
[1779032633567,45.17,77932.43,0.0,0.00177,0.0,0.19061]
[1779032638603,45.17,77937.36,0.0,0.00179,0.0,0.19244]
[1779032643638,45.17,77936.98,0.0,0.00179,0.0,0.19229]
[1779032648673,45.17,77940.37,0.0,0.0018,0.0,0.19356]
[1779032653710,45.17,77945.02,0.0,0.00182,0.0,0.1953]
[1779032660757,45.17,77943.54,0.0,0.00181,0.0,0.19475]
[1779032666949,45.17,77940.59,0.0,0.0018,0.0,0.19364]
[1779032672842,45.17,77938.69,0.0,0.00179,0.0,0.19199]
[1779032678883,45.17,77947.34,0.0,0.00182,0.0,0.19523]
[1779032683918,45.17,77952.05,0.0,0.00184,0.0,0.19701]
[1779032689959,45.17,77958.35,0.0,0.00186,0.0,0.19941]
[1779032694997,45.17,77961.83,0.0,0.00187,0.0,0.20075]
[1779032701045,45.17,77967.76,0.0,0.0019,0.0,0.20306]
[1779032706074,45.17,77966.31,0.0,0.00189,0.0,0.20249]
[1779032711110,45.17,77967.24,0.0,0.0019,0.0,0.20285]
[1779032716143,45.17,77969.47,0.0,0.00191,0.0,0.20372]
[1779032721179,45.17,77970.05,0.0,0.00191,0.0,0.20395]
[1779032726214,45.17,77971.18,0.0,0.00191,0.0,0.20439]
[1779032731249,45.17,77973.29,0.0,0.00191,0.0,0.20423]
[1779032737472,45.17,77972.23,0.0,0.00191,0.0,0.20382]
[1779032743333,45.17,77972.71,0.0,0.00191,0.0,0.20401]
[1779032748368,45.17,77974.68,0.0,0.00192,0.0,0.20478]
[1779032753404,45.17,77975.01,0.0,0.00192,0.0,0.20491]
[1779032759445,45.17,77976.75,0.0,0.00193,0.0,0.2056]
[1779032764483,45.17,77976.78,0.0,0.00193,0.0,0.20561]
[1779032771531,45.17,77976.34,0.0,0.00192,0.0,0.20543]
[1779032777772,45.17,77975.79,0.0,0.00192,0.0,0.20522]
[1779032784623,45.17,77975.41,0.0,0.00192,0.0,0.20507]
[1779032789658,45.17,77975.56,0.0,0.00192,0.0,0.20513]
[1779032794694,45.17,77960.71,0.0,0.00185,0.0,0.19838]
[1779032799729,45.17,77958.71,0.0,0.00184,0.0,0.19762]
[1779032804764,45.17,77958.44,0.0,0.00184,0.0,0.19752]
[1779032809799,45.17,77958.64,0.0,0.00184,0.0,0.19759]
[1779032814834,45.17,77960.39,0.0,0.00185,0.0,0.19826]
[1779032819869,45.17,77961.43,0.0,0.00186,0.0,0.19866]
[1779032824904,45.17,77965.94,0.0,0.00187,0.0,0.20039]
[1779032829939,45.17,77966.97,0.0,0.00188,0.0,0.20079]
[1779032835981,45.17,77967.58,0.0,0.00188,0.0,0.20103]
[1779032841017,45.17,77965.8,0.0,0.00187,0.0,0.20034]
[1779032846051,45.17,77963.04,0.0,0.00186,0.0,0.19928]
[1779032855115,45.17,77961.34,0.0,0.00185,0.0,0.19766]
[1779032860151,45.17,77963.46,0.0,0.00185,0.0,0.19847]
[1779032865185,45.17,77969.8,0.0,0.00188,0.0,0.20091]
[1779032870220,45.17,77973.05,0.0,0.00189,0.0,0.20217]
[1779032875256,45.17,77975.4,0.0,0.0019,0.0,0.20309]
[1779032881297,45.17,77976.24,0.0,0.00191,0.0,0.20342]
[1779032886332,45.17,77978.79,0.0,0.00192,0.0,0.20442]
[1779032891366,45.17,77978.7,0.0,0.00191,0.0,0.20438]
[1779032896403,45.17,77978.3,0.0,0.00191,0.0,0.20422]
[1779032901440,45.17,77976.48,0.0,0.00191,0.0,0.20351]
[1779032908487,45.17,77976.42,0.0,0.00191,0.0,0.20349]
[1779032913521,45.17,77978.5,0.0,0.00191,0.0,0.20331]
[1779032918555,45.17,77981.06,0.0,0.00192,0.0,0.20432]
[1779032923591,45.17,77979.95,0.0,0.00191,0.0,0.20388]
[1779032928626,45.17,77983.73,0.0,0.00193,0.0,0.20537]
[1779032934668,45.17,77987.8,0.0,0.00194,0.0,0.20698]
[1779032939704,45.17,77989.91,0.0,0.00195,0.0,0.20782]
[1779032944739,45.17,77993.56,0.0,0.00197,0.0,0.20928]
[1779032949774,45.17,77993.98,0.0,0.00197,0.0,0.20945]
[1779032954809,45.17,77993.49,0.0,0.00197,0.0,0.20925]
[1779032959845,45.17,77992.92,0.0,0.00196,0.0,0.20902]
[1779032964879,45.17,77984.26,0.0,0.00193,0.0,0.20558]
[1779032970922,45.17,77984.37,0.0,0.00193,0.0,0.20562]
[1779032976963,45.17,77984.54,0.0,0.00192,0.0,0.20469]
[1779032983006,45.17,77984.6,0.0,0.00192,0.0,0.20472]
[1779032988040,45.17,77984.68,0.0,0.00192,0.0,0.20475]
[1779032993075,45.17,77983.8,0.0,0.00192,0.0,0.2044]
[1779032998110,45.17,77983.24,0.0,0.00191,0.0,0.20418]
[1779033003147,45.17,77979.73,0.0,0.0019,0.0,0.20281]
[1779033008180,45.17,77978.79,0.0,0.0019,0.0,0.20244]
[1779033013215,45.17,77977.37,0.0,0.00189,0.0,0.20189]
[1779033018250,45.17,77980.07,0.0,0.0019,0.0,0.20294]
[1779033023285,45.17,77979.72,0.0,0.0019,0.0,0.2028]
[1779033028324,45.17,77980.41,0.0,0.0019,0.0,0.20307]
[1779033033358,45.17,77980.51,0.0,0.00189,0.0,0.20213]
[1779033038393,45.17,77980.27,0.0,0.00189,0.0,0.20203]
[1779033043428,45.17,77981.09,0.0,0.0019,0.0,0.20235]
[1779033048463,45.17,77981.43,0.0,0.0019,0.0,0.20248]
[1779033053498,45.17,77983.0,0.0,0.0019,0.0,0.2031]
[1779033058532,45.17,77983.32,0.0,0.00191,0.0,0.20322]
[1779033064575,45.17,77983.65,0.0,0.00191,0.0,0.20335]
[1779033069820,45.17,77983.88,0.0,0.00191,0.0,0.20344]
[1779033075661,45.17,77984.1,0.0,0.00191,0.0,0.20353]
[1779033080688,45.17,77984.58,0.0,0.00191,0.0,0.20372]
[1779033089751,45.17,77984.59,0.0,0.00191,0.0,0.20372]
[1779033094786,45.17,77985.13,0.0,0.0019,0.0,0.20294]
[1779033099822,45.17,77985.19,0.0,0.0019,0.0,0.20297]
[1779033104857,45.17,77985.27,0.0,0.0019,0.0,0.203]
[1779033110899,45.17,77985.4,0.0,0.00191,0.0,0.20305]
[1779033115935,45.17,77985.65,0.0,0.00191,0.0,0.20315]
[1779033128018,45.17,77985.66,0.0,0.00191,0.0,0.20315]
[1779033133053,45.17,77985.65,0.0,0.00191,0.0,0.20315]
[1779033138091,45.17,77986.14,0.0,0.00191,0.0,0.20334]
[1779033143123,45.17,77986.69,0.0,0.00191,0.0,0.20355]
[1779033148159,45.17,77987.11,0.0,0.00191,0.0,0.20372]
[1779033153194,45.17,77986.96,0.0,0.0019,0.0,0.20267]
[1779033158228,45.17,77986.64,0.0,0.0019,0.0,0.20254]
[1779033163264,45.17,77987.08,0.0,0.0019,0.0,0.20272]
[1779033168299,45.17,77993.52,0.0,0.00193,0.0,0.20525]
[1779033173334,45.17,77993.28,0.0,0.00193,0.0,0.20515]
[1779033179376,45.17,77992.52,0.0,0.00192,0.0,0.20485]
[1779033184412,45.17,77990.58,0.0,0.00192,0.0,0.20409]
[1779033190662,45.17,77989.53,0.0,0.00191,0.0,0.20368]
[1779033196495,45.17,77988.43,0.0,0.00191,0.0,0.20325]
[1779033202537,45.17,77987.19,0.0,0.0019,0.0,0.20276]
[1779033207572,45.17,77986.91,0.0,0.0019,0.0,0.20265]
[1779033212607,45.17,77987.07,0.0,0.00189,0.0,0.20173]
[1779033217642,45.17,77987.13,0.0,0.00189,0.0,0.20175]
[1779033222677,45.17,77986.69,0.0,0.00189,0.0,0.20158]
[1779033230942,45.17,77987.39,0.0,0.0019,0.0,0.20185]
[1779033236777,45.17,77988.57,0.0,0.0019,0.0,0.20231]
[1779033241814,45.17,77988.8,0.0,0.0019,0.0,0.2024]
[1779033246848,45.17,77988.6,0.0,0.0019,0.0,0.20232]
[1779033251883,45.17,77988.38,0.0,0.0019,0.0,0.20224]
[1779033256926,45.17,77995.44,0.0,0.00193,0.0,0.20501]
[1779033261954,45.17,77995.98,0.0,0.00193,0.0,0.20522]
[1779033266988,45.17,77995.58,0.0,0.00193,0.0,0.20506]
[1779033271224,45.17,77987.56,0.0,0.00189,0.0,0.20093]
[1779033277061,45.17,77987.0,0.0,0.00188,0.0,0.20071]
[1779033282091,45.17,77985.69,0.0,0.00188,0.0,0.20021]
[1779033290150,45.17,77985.57,0.0,0.00188,0.0,0.20016]
[1779033295185,45.17,77984.65,0.0,0.00188,0.0,0.19981]
[1779033300222,45.17,77984.35,0.0,0.00187,0.0,0.19969]
[1779033305255,45.17,77984.24,0.0,0.00187,0.0,0.19965]
[1779033310290,45.17,77984.41,0.0,0.00187,0.0,0.19971]
[1779033318348,45.17,77984.46,0.0,0.00187,0.0,0.19973]
[1779033325395,45.17,77984.67,0.0,0.00188,0.0,0.19981]
[1779033330430,45.17,77984.92,0.0,0.00188,0.0,0.19991]
[1779033337479,45.17,77984.86,0.0,0.00187,0.0,0.19891]
[1779033345535,45.17,77984.98,0.0,0.00187,0.0,0.19895]
[1779033351783,45.17,77985.16,0.0,0.00187,0.0,0.19902]
[1779033361858,45.17,77985.11,0.0,0.00187,0.0,0.199]
[1779033367689,45.17,77985.94,0.0,0.00187,0.0,0.19932]
[1779033374739,45.17,77985.86,0.0,0.00187,0.0,0.19929]
[1779033379775,45.17,77984.53,0.0,0.00187,0.0,0.19878]
[1779033384809,45.17,77984.62,0.0,0.00187,0.0,0.19882]
[1779033390851,45.17,77984.63,0.0,0.00187,0.0,0.19882]
[1779033395886,45.17,77997.98,0.0,0.00191,0.0,0.20302]
[1779033402138,45.17,77999.07,0.0,0.00191,0.0,0.20345]
[1779033407970,45.17,78001.39,0.0,0.00192,0.0,0.20436]
[1779033416026,45.17,78001.9,0.0,0.00193,0.0,0.20456]
[1779033421061,45.17,78000.79,0.0,0.00192,0.0,0.20412]
[1779033426096,45.17,77992.54,0.0,0.00189,0.0,0.2009]
[1779033432138,45.17,77986.53,0.0,0.00186,0.0,0.19857]
[1779033437173,45.17,77987.51,0.0,0.00187,0.0,0.19895]
[1779033442209,45.17,77988.35,0.0,0.00187,0.0,0.19928]
[1779033447254,45.17,77987.84,0.0,0.00187,0.0,0.19908]
[1779033452489,45.17,77988.38,0.0,0.00186,0.0,0.19831]
[1779033458331,45.17,77988.51,0.0,0.00186,0.0,0.19836]
[1779033463365,45.17,77988.41,0.0,0.00186,0.0,0.19832]
[1779033468400,45.17,77988.38,0.0,0.00186,0.0,0.19831]
[1779033473438,45.17,77988.33,0.0,0.00186,0.0,0.19829]
[1779033478471,45.17,77985.71,0.0,0.00185,0.0,0.19729]
[1779033484513,45.17,77985.83,0.0,0.00185,0.0,0.19733]
[1779033489547,45.17,77986.2,0.0,0.00185,0.0,0.19747]
[1779033494582,45.17,77985.93,0.0,0.00185,0.0,0.19737]
[1779033499617,45.17,77986.21,0.0,0.00185,0.0,0.19748]
[1779033504652,45.17,77986.21,0.0,0.00185,0.0,0.19748]
[1779033511701,45.17,77986.26,0.0,0.00185,0.0,0.19653]
[1779033516736,45.17,77980.27,0.0,0.00182,0.0,0.19425]
[1779033522982,45.17,77981.23,0.0,0.00183,0.0,0.19462]
[1779033528820,45.17,77982.99,0.0,0.00183,0.0,0.19528]
[1779033537884,45.17,77983.88,0.0,0.00184,0.0,0.19562]
[1779033543127,45.17,77989.77,0.0,0.00186,0.0,0.19787]
[1779033548961,45.17,77989.26,0.0,0.00186,0.0,0.19767]
[1779033555003,45.17,77989.03,0.0,0.00186,0.0,0.19758]
[1779033560039,45.17,77989.05,0.0,0.00186,0.0,0.19759]
[1779033565082,45.17,77998.18,0.0,0.00189,0.0,0.20112]
[1779033570111,45.17,77992.73,0.0,0.00187,0.0,0.19901]
[1779033580183,45.17,77989.58,0.0,0.00185,0.0,0.19682]
[1779033586224,45.17,77989.63,0.0,0.00185,0.0,0.19684]
[1779033591259,45.17,77988.57,0.0,0.00185,0.0,0.19644]
[1779033597301,45.17,77986.8,0.0,0.00184,0.0,0.19576]
[1779033602336,45.17,77986.6,0.0,0.00184,0.0,0.19569]
[1779033607373,45.17,77994.23,0.0,0.00187,0.0,0.1986]
[1779033613415,45.17,77999.18,0.0,0.00189,0.0,0.20052]
[1779033618449,45.17,77999.78,0.0,0.00189,0.0,0.20075]
[1779033623690,45.17,77998.83,0.0,0.00189,0.0,0.20038]
[1779033629532,45.17,77998.49,0.0,0.00188,0.0,0.20025]
[1779033634568,45.17,77996.99,0.0,0.00187,0.0,0.19869]
[1779033639602,45.17,77995.58,0.0,0.00186,0.0,0.19815]
[1779033644638,45.17,77994.68,0.0,0.00186,0.0,0.1978]
[1779033649672,45.17,77994.43,0.0,0.00186,0.0,0.1977]
[1779033655714,45.17,77994.27,0.0,0.00186,0.0,0.19764]
[1779033660750,45.17,77997.0,0.0,0.00187,0.0,0.19869]
[1779033665784,45.17,78008.91,0.0,0.00192,0.0,0.20333]
[1779033670819,45.17,78010.2,0.0,0.00192,0.0,0.20384]
[1779033675856,45.17,78010.31,0.0,0.00192,0.0,0.20388]
[1779033680889,45.17,78011.14,0.0,0.00193,0.0,0.20421]
[1779033686931,45.17,78011.41,0.0,0.00193,0.0,0.20431]
[1779033691966,45.17,78017.46,0.0,0.00194,0.0,0.2057]
[1779033697001,45.17,78019.54,0.0,0.00195,0.0,0.20653]
[1779033702036,45.17,78022.02,0.0,0.00196,0.0,0.20752]
[1779033707075,45.17,78014.6,0.0,0.00193,0.0,0.20457]
[1779033712110,45.17,78015.0,0.0,0.00193,0.0,0.20473]
[1779033717149,45.17,78019.52,0.0,0.00195,0.0,0.20652]
[1779033722186,45.17,78020.04,0.0,0.00195,0.0,0.20673]
[1779033727220,45.17,78011.34,0.0,0.00192,0.0,0.20329]
[1779033732256,45.17,78010.9,0.0,0.00192,0.0,0.20311]
[1779033737291,45.17,78010.91,0.0,0.00192,0.0,0.20312]
[1779033742326,45.17,78010.19,0.0,0.00191,0.0,0.20283]
[1779033751389,45.17,78010.55,0.0,0.00191,0.0,0.20198]
[1779033756425,45.17,78011.52,0.0,0.00191,0.0,0.20236]
[1779033763473,45.17,78011.25,0.0,0.00191,0.0,0.20225]
[1779033768509,45.17,78011.48,0.0,0.00191,0.0,0.20234]
[1779033773543,45.17,78011.46,0.0,0.00191,0.0,0.20233]
[1779033778578,45.17,78011.79,0.0,0.00191,0.0,0.20246]
[1779033783612,45.17,78011.37,0.0,0.00191,0.0,0.2023]
[1779033788649,45.17,78010.63,0.0,0.00191,0.0,0.20201]
[1779033792676,45.17,78023.77,0.0,0.00196,0.0,0.20721]
[1779033798718,45.17,78023.77,0.0,0.00196,0.0,0.20721]
[1779033804953,45.17,78022.08,0.0,0.00195,0.0,0.20653]
[1779033810802,45.17,78025.35,0.0,0.00197,0.0,0.20784]
[1779033815837,45.17,78032.25,0.0,0.00199,0.0,0.2096]
[1779033820874,45.17,78034.1,0.0,0.00199,0.0,0.21035]
[1779033825909,45.17,78043.65,0.0,0.00203,0.0,0.21425]
[1779033830946,45.17,78057.09,0.0,0.00209,0.0,0.21986]
[1779033835980,45.17,78057.35,0.0,0.00209,0.0,0.21997]
[1779033841016,45.17,78057.51,0.0,0.00209,0.0,0.22003]
[1779033846050,45.17,78051.37,0.0,0.00207,0.0,0.21746]
[1779033851087,45.17,78050.05,0.0,0.00206,0.0,0.21691]
[1779033856122,45.17,78045.21,0.0,0.00204,0.0,0.2149]
[1779033861161,45.17,78045.73,0.0,0.00204,0.0,0.21511]
[1779033866191,45.17,78045.95,0.0,0.00204,0.0,0.2152]
[1779033871226,45.17,78050.26,0.0,0.00205,0.0,0.21594]
[1779033876261,45.17,78050.63,0.0,0.00205,0.0,0.21609]
[1779033881296,45.17,78052.7,0.0,0.00206,0.0,0.21696]
[1779033886331,45.17,78053.08,0.0,0.00206,0.0,0.21711]
[1779033891366,45.17,78052.36,0.0,0.00206,0.0,0.21681]
[1779033897408,45.17,78053.51,0.0,0.00207,0.0,0.21729]
[1779033902446,45.17,78054.79,0.0,0.00207,0.0,0.21783]
[1779033907478,45.17,78055.01,0.0,0.00207,0.0,0.21792]
[1779033914527,45.17,78053.99,0.0,0.00207,0.0,0.21749]
[1779033919562,45.17,78053.2,0.0,0.00207,0.0,0.21716]
[1779033924597,45.17,78050.93,0.0,0.00206,0.0,0.21622]
[1779033929632,45.17,78048.26,0.0,0.00204,0.0,0.21511]
[1779033934667,45.17,78045.58,0.0,0.00202,0.0,0.21296]
[1779033939703,45.17,78042.89,0.0,0.00201,0.0,0.21186]
[1779033941717,45.17,78026.19,0.0,0.00194,0.0,0.20514]
[1779033947759,45.17,78027.42,0.0,0.00195,0.0,0.20562]
[1779033952797,45.17,78025.51,0.0,0.00194,0.0,0.20487]
[1779033957829,45.17,78024.68,0.0,0.00194,0.0,0.20454]
[1779033962868,45.17,78023.95,0.0,0.00193,0.0,0.20425]
[1779033969916,45.17,78022.74,0.0,0.00193,0.0,0.20377]
[1779033974958,45.17,78022.19,0.0,0.00192,0.0,0.20355]
[1779033979994,45.17,78022.14,0.0,0.00192,0.0,0.20353]
[1779033985029,45.17,78022.16,0.0,0.00192,0.0,0.20354]
[1779033990063,45.17,78022.51,0.0,0.00193,0.0,0.20368]
[1779033996286,45.17,78022.47,0.0,0.00192,0.0,0.20266]
[1779034002147,45.17,78021.91,0.0,0.00191,0.0,0.20244]
[1779034007182,45.17,78022.26,0.0,0.00192,0.0,0.20258]
[1779034012217,45.17,78022.12,0.0,0.00192,0.0,0.20252]
[1779034017254,45.17,78024.14,0.0,0.00192,0.0,0.20332]
[1779034022287,45.17,78023.65,0.0,0.00192,0.0,0.20312]
[1779034028330,45.17,78022.81,0.0,0.00192,0.0,0.20279]
[1779034033365,45.17,78022.32,0.0,0.00192,0.0,0.2026]
[1779034038402,45.17,78034.35,0.0,0.00197,0.0,0.20738]
[1779034043436,45.17,78034.74,0.0,0.00197,0.0,0.20753]
[1779034048471,45.17,78027.92,0.0,0.00194,0.0,0.20481]
[1779034056716,45.17,78025.44,0.0,0.00192,0.0,0.20283]
[1779034062570,45.17,78024.71,0.0,0.00192,0.0,0.20254]
[1779034067606,45.17,78023.68,0.0,0.00191,0.0,0.20214]
[1779034073648,45.17,78023.37,0.0,0.00191,0.0,0.20201]
[1779034078683,45.17,78023.43,0.0,0.00191,0.0,0.20204]
[1779034083718,45.17,78022.55,0.0,0.00191,0.0,0.20169]
[1779034089761,45.17,78022.72,0.0,0.00191,0.0,0.20176]
[1779034095802,45.17,78023.82,0.0,0.00191,0.0,0.20219]
[1779034102851,45.17,78024.47,0.0,0.00192,0.0,0.20245]
[1779034107887,45.17,78022.0,0.0,0.00191,0.0,0.20148]
[1779034112923,45.17,78021.44,0.0,0.00189,0.0,0.20026]
[1779034117955,45.17,78020.55,0.0,0.00189,0.0,0.19992]
[1779034122992,45.17,78020.65,0.0,0.00189,0.0,0.19996]
[1779034128027,45.17,78020.29,0.0,0.00189,0.0,0.19982]
[1779034133061,45.17,78020.2,0.0,0.00189,0.0,0.19978]
[1779034138098,45.17,78019.66,0.0,0.00189,0.0,0.19957]
[1779034143133,45.17,78019.64,0.0,0.00189,0.0,0.19956]
[1779034148169,45.17,78019.87,0.0,0.00189,0.0,0.19965]
[1779034156224,45.17,78019.9,0.0,0.00189,0.0,0.19966]
[1779034161259,45.17,78020.27,0.0,0.00189,0.0,0.19981]
[1779034166294,45.17,78020.44,0.0,0.00189,0.0,0.19987]
[1779034171329,45.17,78020.16,0.0,0.00188,0.0,0.19877]
[1779034176364,45.17,78020.3,0.0,0.00188,0.0,0.19883]
[1779034182406,45.17,78020.25,0.0,0.00188,0.0,0.19881]
[1779034187632,45.17,78021.11,0.0,0.00188,0.0,0.19914]
[1779034193483,45.17,78020.93,0.0,0.00188,0.0,0.19907]
[1779034198522,45.17,78020.39,0.0,0.00188,0.0,0.19886]
[1779034203556,45.17,78020.09,0.0,0.00188,0.0,0.19875]
[1779034208592,45.17,78019.64,0.0,0.00188,0.0,0.19857]
[1779034213630,45.17,78019.06,0.0,0.00188,0.0,0.19835]
[1779034219669,45.17,78019.3,0.0,0.00188,0.0,0.19844]
[1779034224705,45.17,78019.6,0.0,0.00188,0.0,0.19856]
[1779034229739,45.17,78019.59,0.0,0.00188,0.0,0.19855]
[1779034234774,45.17,78019.69,0.0,0.00187,0.0,0.19761]
[1779034239810,45.17,78020.05,0.0,0.00187,0.0,0.19774]
[1779034245854,45.17,78021.4,0.0,0.00188,0.0,0.19827]
[1779034250886,45.17,78021.25,0.0,0.00187,0.0,0.19821]
[1779034255922,45.17,78021.08,0.0,0.00187,0.0,0.19814]
[1779034260957,45.17,78020.39,0.0,0.00187,0.0,0.19788]
[1779034265992,45.17,78020.13,0.0,0.00187,0.0,0.19778]
[1779034271027,45.17,78020.11,0.0,0.00187,0.0,0.19777]
[1779034276062,45.17,78019.83,0.0,0.00187,0.0,0.19766]
[1779034281098,45.17,78019.77,0.0,0.00187,0.0,0.19764]
[1779034286133,45.17,78014.96,0.0,0.00185,0.0,0.19579]
[1779034288147,45.17,77999.68,0.0,0.00179,0.0,0.19003]
[1779034293182,45.17,77993.47,0.0,0.00176,0.0,0.18679]
[1779034298421,45.17,77995.3,0.0,0.00176,0.0,0.18746]
[1779034304259,45.17,77996.82,0.0,0.00177,0.0,0.18802]
[1779034309295,45.17,77997.89,0.0,0.00177,0.0,0.18841]
[1779034316343,45.17,77998.11,0.0,0.00178,0.0,0.18849]
[1779034322385,45.17,77997.05,0.0,0.00177,0.0,0.1881]
[1779034328631,45.17,77997.32,0.0,0.00177,0.0,0.1882]
[1779034336483,45.17,77997.17,0.0,0.00177,0.0,0.18815]
[1779034341518,45.17,77998.11,0.0,0.00178,0.0,0.18849]
[1779034346554,45.17,77997.49,0.0,0.00177,0.0,0.18827]
[1779034351588,45.17,77998.9,0.0,0.00177,0.0,0.18784]
[1779034356623,45.17,78000.49,0.0,0.00178,0.0,0.18842]
[1779034361658,45.17,78001.29,0.0,0.00178,0.0,0.18872]
[1779034366695,45.17,78000.4,0.0,0.00178,0.0,0.18839]
[1779034373746,45.17,77999.18,0.0,0.00177,0.0,0.18794]
[1779034378984,45.17,78000.71,0.0,0.00178,0.0,0.18851]
[1779034386838,45.17,78000.89,0.0,0.00178,0.0,0.18857]
[1779034391873,45.17,78001.61,0.0,0.00178,0.0,0.18884]
[1779034396911,45.17,78002.41,0.0,0.00178,0.0,0.18914]
[1779034401943,45.17,78002.33,0.0,0.00178,0.0,0.18911]
[1779034409194,45.17,78002.81,0.0,0.00178,0.0,0.18928]
[1779034418056,45.17,78003.63,0.0,0.00178,0.0,0.18863]
[1779034428126,45.17,78003.68,0.0,0.00178,0.0,0.18865]
[1779034433161,45.17,77996.57,0.0,0.00175,0.0,0.18604]
[1779034438196,45.17,77994.44,0.0,0.00174,0.0,0.18526]
[1779034443231,45.17,77993.55,0.0,0.00174,0.0,0.18493]
[1779034448266,45.17,77993.38,0.0,0.00174,0.0,0.18487]
[1779034453302,45.17,77992.75,0.0,0.00174,0.0,0.18464]
[1779034459547,45.17,77991.14,0.0,0.00173,0.0,0.18406]
[1779034466392,45.17,77991.79,0.0,0.00173,0.0,0.1843]
[1779034471427,45.17,77990.48,0.0,0.00172,0.0,0.18289]
[1779034476463,45.17,77996.06,0.0,0.00174,0.0,0.18491]
[1779034481498,45.17,78001.34,0.0,0.00176,0.0,0.18684]
[1779034486532,45.17,78001.61,0.0,0.00176,0.0,0.18694]
[1779034491567,45.17,78001.02,0.0,0.00176,0.0,0.18672]
[1779034496602,45.17,77999.38,0.0,0.00175,0.0,0.18612]
[1779034501636,45.17,77998.13,0.0,0.00175,0.0,0.18566]
[1779034506672,45.17,77996.66,0.0,0.00174,0.0,0.18513]
[1779034511708,45.17,77996.32,0.0,0.00174,0.0,0.185]
[1779034516742,45.17,77996.32,0.0,0.00174,0.0,0.185]
[1779034521777,45.17,77996.21,0.0,0.00174,0.0,0.18496]
[1779034526812,45.17,77996.08,0.0,0.00174,0.0,0.18492]
[1779034532856,45.17,77996.5,0.0,0.00173,0.0,0.18413]
[1779034537894,45.17,77995.66,0.0,0.00173,0.0,0.18383]
[1779034546956,45.17,77995.74,0.0,0.00173,0.0,0.18386]
[1779034551991,45.17,77994.96,0.0,0.00173,0.0,0.18357]
[1779034558034,45.17,77994.92,0.0,0.00173,0.0,0.18356]
[1779034563068,45.17,77985.99,0.0,0.0017,0.0,0.18035]
[1779034568103,45.17,77984.12,0.0,0.00169,0.0,0.17969]
[1779034573139,45.17,77983.67,0.0,0.00169,0.0,0.17953]
[1779034578177,45.17,77984.94,0.0,0.00169,0.0,0.17998]
[1779034587238,45.17,77985.15,0.0,0.00169,0.0,0.18006]
[1779034592272,45.17,77991.39,0.0,0.00171,0.0,0.18136]
[1779034597314,45.17,77998.41,0.0,0.00173,0.0,0.18389]
[1779034602343,45.17,78000.21,0.0,0.00174,0.0,0.18454]
[1779034607378,45.17,78005.3,0.0,0.00176,0.0,0.1864]
[1779034613420,45.17,78007.43,0.0,0.00177,0.0,0.18719]
[1779034618455,45.17,78009.07,0.0,0.00177,0.0,0.18779]
[1779034623490,45.17,78009.73,0.0,0.00178,0.0,0.18803]
[1779034628525,45.17,78009.4,0.0,0.00177,0.0,0.18791]
[1779034633562,45.17,78009.56,0.0,0.00178,0.0,0.18797]
[1779034638601,45.17,78010.8,0.0,0.00178,0.0,0.18843]
[1779034643635,45.17,78018.17,0.0,0.00181,0.0,0.19118]
[1779034648673,45.17,78033.35,0.0,0.00187,0.0,0.19695]
[1779034651692,45.17,78023.84,0.0,0.00182,0.0,0.19234]
[1779034657733,45.17,78020.78,0.0,0.00181,0.0,0.19119]
[1779034662769,45.17,78014.8,0.0,0.00179,0.0,0.18896]
[1779034667803,45.17,78014.33,0.0,0.00178,0.0,0.18878]
[1779034672838,45.17,78001.3,0.0,0.00174,0.0,0.184]
[1779034677873,45.17,78008.79,0.0,0.00176,0.0,0.18674]
[1779034682909,45.17,78008.23,0.0,0.00176,0.0,0.18653]
[1779034687944,45.17,78012.59,0.0,0.00178,0.0,0.18814]
[1779034692978,45.17,78013.78,0.0,0.00178,0.0,0.18858]
[1779034698019,45.17,78017.51,0.0,0.0018,0.0,0.18997]
[1779034704059,45.17,78016.88,0.0,0.00179,0.0,0.18973]
[1779034709093,45.17,78020.09,0.0,0.00181,0.0,0.19093]
[1779034714128,45.17,78024.32,0.0,0.00181,0.0,0.19155]
[1779034719162,45.17,78024.58,0.0,0.00182,0.0,0.19165]
[1779034724198,45.17,78024.13,0.0,0.00181,0.0,0.19148]
[1779034729233,45.17,78022.57,0.0,0.00181,0.0,0.1909]
[1779034734268,45.17,78021.75,0.0,0.0018,0.0,0.19059]
[1779034739303,45.17,78025.26,0.0,0.00182,0.0,0.19191]
[1779034744338,45.17,78023.94,0.0,0.00181,0.0,0.19141]
[1779034749373,45.17,78019.36,0.0,0.00179,0.0,0.1897]
[1779034754408,45.17,78007.9,0.0,0.00175,0.0,0.18546]
[1779034761459,45.17,78010.19,0.0,0.00176,0.0,0.1863]
[1779034766493,45.17,78001.2,0.0,0.00173,0.0,0.18303]
[1779034771528,45.17,78009.81,0.0,0.00175,0.0,0.18522]
[1779034776565,45.17,78009.88,0.0,0.00175,0.0,0.18524]
[1779034781597,45.17,78009.26,0.0,0.00175,0.0,0.18502]
[1779034786632,45.17,78005.62,0.0,0.00173,0.0,0.18369]
[1779034791667,45.17,78005.8,0.0,0.00173,0.0,0.18376]
[1779034797709,45.17,78005.0,0.0,0.00173,0.0,0.18347]
[1779034802745,45.17,78006.56,0.0,0.00174,0.0,0.18403]
[1779034808790,45.17,78006.93,0.0,0.00174,0.0,0.18417]
[1779034813822,45.17,78004.36,0.0,0.00173,0.0,0.18324]
[1779034817851,45.17,78017.66,0.0,0.00178,0.0,0.18811]
[1779034822885,45.17,78022.44,0.0,0.0018,0.0,0.18988]
[1779034827920,45.17,78019.69,0.0,0.00179,0.0,0.18886]
[1779034833962,45.17,78017.72,0.0,0.00177,0.0,0.18717]
[1779034838997,45.17,78016.5,0.0,0.00177,0.0,0.18672]
[1779034845039,45.17,78016.62,0.0,0.00177,0.0,0.18677]
[1779034850074,45.17,78015.23,0.0,0.00176,0.0,0.18626]
[1779034855111,45.17,78016.1,0.0,0.00176,0.0,0.18658]
[1779034860144,45.17,78015.75,0.0,0.00176,0.0,0.18645]
[1779034865179,45.17,78015.16,0.0,0.00176,0.0,0.18623]
[1779034870215,45.17,78015.25,0.0,0.00176,0.0,0.18626]
[1779034877264,45.17,78015.65,0.0,0.00176,0.0,0.18641]
[1779034882515,45.17,78015.03,0.0,0.00176,0.0,0.18618]
[1779034888341,45.17,78011.97,0.0,0.00175,0.0,0.18506]
[1779034893376,45.17,78012.46,0.0,0.00174,0.0,0.1843]
[1779034898410,45.17,78016.2,0.0,0.00176,0.0,0.18566]
[1779034903446,45.17,78016.64,0.0,0.00176,0.0,0.18583]
[1779034908481,45.17,78016.6,0.0,0.00176,0.0,0.18581]
[1779034913519,45.17,78016.49,0.0,0.00176,0.0,0.18577]
[1779034918551,45.17,78016.77,0.0,0.00176,0.0,0.18587]
[1779034923586,45.17,78016.62,0.0,0.00176,0.0,0.18582]
[1779034932865,45.17,78015.29,0.0,0.00175,0.0,0.18533]
[1779034938716,45.17,78014.46,0.0,0.00175,0.0,0.18503]
[1779034951807,45.17,78013.85,0.0,0.00174,0.0,0.18386]
[1779034956842,45.17,78013.4,0.0,0.00174,0.0,0.1837]
[1779034961877,45.17,78012.95,0.0,0.00174,0.0,0.18354]
[1779034966912,45.17,78012.78,0.0,0.00173,0.0,0.18347]
[1779034971947,45.17,78012.55,0.0,0.00173,0.0,0.18339]
[1779034979000,45.17,78012.71,0.0,0.00173,0.0,0.18345]
[1779034984032,45.17,78011.31,0.0,0.00173,0.0,0.18294]
[1779034989066,45.17,78011.07,0.0,0.00173,0.0,0.18285]
[1779034994101,45.17,78011.04,0.0,0.00173,0.0,0.18284]
[1779034999136,45.17,78011.39,0.0,0.00173,0.0,0.18297]
[1779035002160,45.17,77998.27,0.0,0.00168,0.0,0.17828]
[1779035011221,45.17,77998.85,0.0,0.00167,0.0,0.17756]
[1779035016255,45.17,78002.85,0.0,0.00169,0.0,0.17898]
[1779035023564,45.17,77997.22,0.0,0.00167,0.0,0.17699]
[1779035029351,45.17,77999.85,0.0,0.00168,0.0,0.17792]
[1779035034383,45.17,78008.7,0.0,0.00171,0.0,0.18107]
[1779035039418,45.17,78010.86,0.0,0.00172,0.0,0.18184]
[1779035044453,45.17,78009.56,0.0,0.00171,0.0,0.18137]
[1779035049488,45.17,78008.56,0.0,0.00171,0.0,0.18102]
[1779035054524,45.17,78010.4,0.0,0.00172,0.0,0.18168]
[1779035060565,45.17,78012.8,0.0,0.00173,0.0,0.18254]
[1779035065600,45.17,78013.66,0.0,0.00173,0.0,0.18285]
[1779035070635,45.17,78018.33,0.0,0.00175,0.0,0.18455]
[1779035075672,45.17,78017.93,0.0,0.00174,0.0,0.18346]
[1779035080705,45.17,78017.43,0.0,0.00173,0.0,0.18328]
[1779035085740,45.17,78019.01,0.0,0.00174,0.0,0.18385]
[1779035090775,45.17,78022.75,0.0,0.00175,0.0,0.18522]
[1779035095814,45.17,78024.2,0.0,0.00176,0.0,0.18575]
[1779035100847,45.17,78025.69,0.0,0.00177,0.0,0.1863]
[1779035103869,45.17,78041.89,0.0,0.00183,0.0,0.19234]
[1779035109910,45.17,78045.12,0.0,0.00184,0.0,0.19357]
[1779035115951,45.17,78047.81,0.0,0.00185,0.0,0.1946]
[1779035123002,45.17,78049.38,0.0,0.00186,0.0,0.1952]
[1779035128037,45.17,78055.19,0.0,0.00188,0.0,0.19743]
[1779035133072,45.17,78056.53,0.0,0.00188,0.0,0.19696]
[1779035138108,45.17,78057.79,0.0,0.00188,0.0,0.19744]
[1779035143143,45.17,78057.28,0.0,0.00188,0.0,0.19725]
[1779035148180,45.17,78057.19,0.0,0.00188,0.0,0.19721]
[1779035154493,45.17,78056.45,0.0,0.00188,0.0,0.19693]
[1779035160263,45.17,78056.68,0.0,0.00188,0.0,0.19701]
[1779035167312,45.17,78056.34,0.0,0.00188,0.0,0.19688]
[1779035172347,45.17,78057.59,0.0,0.00188,0.0,0.19737]
[1779035177382,45.17,78062.2,0.0,0.0019,0.0,0.19916]
[1779035182417,45.17,78064.43,0.0,0.00191,0.0,0.20003]
[1779035187452,45.17,78065.93,0.0,0.00192,0.0,0.20062]
[1779035192487,45.17,78069.52,0.0,0.00192,0.0,0.20102]
[1779035197523,45.17,78080.93,0.0,0.00197,0.0,0.20555]
[1779035204843,45.17,78079.95,0.0,0.00196,0.0,0.20516]
[1779035209606,45.17,78065.85,0.0,0.00191,0.0,0.19958]
[1779035214913,45.17,78066.95,0.0,0.00191,0.0,0.20001]
[1779035221690,45.17,78066.36,0.0,0.00191,0.0,0.19978]
[1779035226724,45.17,78062.02,0.0,0.00189,0.0,0.19808]
[1779035231760,45.17,78063.52,0.0,0.0019,0.0,0.19867]
[1779035236800,45.17,78062.02,0.0,0.00189,0.0,0.19808]
[1779035241832,45.17,78065.47,0.0,0.0019,0.0,0.19943]
[1779035246865,45.17,78067.07,0.0,0.00191,0.0,0.20006]
[1779035251900,45.17,78066.7,0.0,0.0019,0.0,0.1989]
[1779035256939,45.17,78065.79,0.0,0.0019,0.0,0.19855]
[1779035261974,45.17,78065.29,0.0,0.00189,0.0,0.19835]
[1779035268016,45.17,78064.97,0.0,0.00189,0.0,0.19823]
[1779035274058,45.17,78064.56,0.0,0.00189,0.0,0.19807]
[1779035279093,45.17,78064.77,0.0,0.00189,0.0,0.19815]
[1779035284128,45.17,78062.55,0.0,0.00188,0.0,0.19729]
[1779035289163,45.17,78060.75,0.0,0.00188,0.0,0.19659]
[1779035294198,45.17,78062.3,0.0,0.00188,0.0,0.19719]
[1779035299233,45.17,78062.57,0.0,0.00188,0.0,0.1973]
[1779035305546,45.17,78063.63,0.0,0.00189,0.0,0.19771]
[1779035311317,45.17,78064.53,0.0,0.00188,0.0,0.19706]
[1779035316353,45.17,78065.66,0.0,0.00189,0.0,0.19749]
[1779035321388,45.17,78065.52,0.0,0.00189,0.0,0.19744]
[1779035326423,45.17,78065.8,0.0,0.00189,0.0,0.19755]
[1779035331458,45.17,78065.91,0.0,0.00189,0.0,0.19759]
[1779035336493,45.17,78065.89,0.0,0.00189,0.0,0.19758]
[1779035341528,45.17,78067.07,0.0,0.00189,0.0,0.19804]
[1779035347570,45.17,78067.8,0.0,0.00189,0.0,0.19833]
[1779035355898,45.17,78069.23,0.0,0.0019,0.0,0.19888]
[1779035362678,45.17,78069.77,0.0,0.0019,0.0,0.19909]
[1779035367711,45.17,78070.2,0.0,0.0019,0.0,0.19926]
[1779035372745,45.17,78070.16,0.0,0.00189,0.0,0.19824]
[1779035378788,45.17,78071.99,0.0,0.0019,0.0,0.19895]
[1779035383823,45.17,78071.51,0.0,0.0019,0.0,0.19877]
[1779035388858,45.17,78070.62,0.0,0.0019,0.0,0.19842]
[1779035394900,45.17,78070.16,0.0,0.00189,0.0,0.19824]
[1779035399936,45.17,78071.57,0.0,0.0019,0.0,0.19879]
[1779035404970,45.17,78072.82,0.0,0.00191,0.0,0.19928]
[1779035410010,45.17,78073.03,0.0,0.00191,0.0,0.19936]
[1779035415042,45.17,78075.94,0.0,0.00192,0.0,0.2005]
[1779035421084,45.17,78079.87,0.0,0.00193,0.0,0.20205]
[1779035426118,45.17,78091.83,0.0,0.00198,0.0,0.20684]
[1779035431153,45.17,78093.07,0.0,0.00198,0.0,0.2063]
[1779035436188,45.17,78093.85,0.0,0.00198,0.0,0.20661]
[1779035441223,45.17,78081.89,0.0,0.00193,0.0,0.20183]
[1779035447265,45.17,78079.9,0.0,0.00193,0.0,0.20105]
[1779035453308,45.17,78073.15,0.0,0.0019,0.0,0.1984]
[1779035461364,45.17,78070.48,0.0,0.00189,0.0,0.19736]
[1779035466677,45.17,78069.46,0.0,0.00188,0.0,0.19696]
[1779035472440,45.17,78069.67,0.0,0.00188,0.0,0.19705]
[1779035477477,45.17,78068.97,0.0,0.00188,0.0,0.19677]
[1779035482511,45.17,78068.77,0.0,0.00188,0.0,0.1967]
[1779035487546,45.17,78072.48,0.0,0.00189,0.0,0.19814]
[1779035492580,45.17,78073.83,0.0,0.00189,0.0,0.19766]
[1779035498657,45.17,78075.45,0.0,0.0019,0.0,0.19829]
[1779035503692,45.17,78078.03,0.0,0.00191,0.0,0.1993]
[1779035508727,45.17,78069.28,0.0,0.00187,0.0,0.19589]
[1779035514769,45.17,78068.63,0.0,0.00187,0.0,0.19564]
[1779035519804,45.17,78067.42,0.0,0.00186,0.0,0.19518]
[1779035524840,45.17,78060.77,0.0,0.00184,0.0,0.19264]
[1779035529874,45.17,78059.73,0.0,0.00183,0.0,0.19224]
[1779035537167,45.17,78060.83,0.0,0.00184,0.0,0.19266]
[1779035542966,45.17,78062.27,0.0,0.00184,0.0,0.19321]
[1779035545987,45.17,78074.99,0.0,0.0019,0.0,0.19811]
[1779035551022,45.17,78070.66,0.0,0.00187,0.0,0.19543]
[1779035557309,45.17,78068.36,0.0,0.00186,0.0,0.19454]
[1779035563106,45.17,78065.02,0.0,0.00185,0.0,0.19327]
[1779035568143,45.17,78065.69,0.0,0.00185,0.0,0.19352]
[1779035573177,45.17,78065.92,0.0,0.00185,0.0,0.19361]
[1779035578212,45.17,78066.07,0.0,0.00185,0.0,0.19367]
[1779035587274,45.17,78066.54,0.0,0.00185,0.0,0.19385]
[1779035593316,45.17,78066.45,0.0,0.00185,0.0,0.19381]
[1779035598355,45.17,78066.52,0.0,0.00185,0.0,0.19384]
[1779035603386,45.17,78066.51,0.0,0.00185,0.0,0.19384]
[1779035611442,45.17,78067.33,0.0,0.00185,0.0,0.19316]
[1779035616478,45.17,78067.28,0.0,0.00185,0.0,0.19314]
[1779035627802,45.17,78066.88,0.0,0.00184,0.0,0.19299]
[1779035637876,45.17,78066.6,0.0,0.00184,0.0,0.19288]
[1779035644673,45.17,78067.32,0.0,0.00185,0.0,0.19315]
[1779035649709,45.17,78049.06,0.0,0.00177,0.0,0.1863]
[1779035654743,45.17,78047.72,0.0,0.00177,0.0,0.18581]
[1779035659778,45.17,78051.23,0.0,0.00178,0.0,0.1871]
[1779035664819,45.17,78060.73,0.0,0.00182,0.0,0.19066]
[1779035669853,45.17,78060.64,0.0,0.00182,0.0,0.19062]
[1779035674888,45.17,78060.78,0.0,0.00181,0.0,0.1897]
[1779035679923,45.17,78060.09,0.0,0.00181,0.0,0.18944]
[1779035685966,45.17,78060.15,0.0,0.00181,0.0,0.18946]
[1779035695029,45.17,78060.3,0.0,0.00181,0.0,0.18952]
[1779035700069,45.17,78059.31,0.0,0.00181,0.0,0.18915]
[1779035705100,45.17,78050.45,0.0,0.00177,0.0,0.18585]
[1779035712149,45.17,78053.78,0.0,0.00178,0.0,0.18708]
[1779035718442,45.17,78054.03,0.0,0.00178,0.0,0.18718]
[1779035728515,45.17,78054.61,0.0,0.00179,0.0,0.18739]
[1779035734303,45.17,78056.59,0.0,0.00179,0.0,0.18716]
[1779035743366,45.17,78056.18,0.0,0.00178,0.0,0.18701]
[1779035748655,45.17,78056.49,0.0,0.00178,0.0,0.18712]
[1779035756457,45.17,78056.38,0.0,0.00178,0.0,0.18708]
[1779035762499,45.17,78056.47,0.0,0.00178,0.0,0.18712]
[1779035768795,45.17,78056.92,0.0,0.00179,0.0,0.18728]
[1779035774583,45.17,78056.94,0.0,0.00179,0.0,0.18729]
[1779035779619,45.17,78057.04,0.0,0.00179,0.0,0.18733]
[1779035784653,45.17,78057.11,0.0,0.00179,0.0,0.18735]
[1779035789688,45.17,78057.0,0.0,0.00179,0.0,0.18731]
[1779035795730,45.17,78071.43,0.0,0.00183,0.0,0.19175]
[1779035802779,45.17,78069.84,0.0,0.00183,0.0,0.19115]
[1779035807814,45.17,78068.44,0.0,0.00182,0.0,0.19062]
[1779035812850,45.17,78071.76,0.0,0.00184,0.0,0.19188]
[1779035819145,45.17,78065.2,0.0,0.00181,0.0,0.1894]
[1779035824933,45.17,78063.69,0.0,0.0018,0.0,0.18884]
[1779035829968,45.17,78062.58,0.0,0.0018,0.0,0.18842]
[1779035835003,45.17,78063.44,0.0,0.0018,0.0,0.18874]
[1779035840038,45.17,78063.62,0.0,0.0018,0.0,0.18881]
[1779035845073,45.17,78064.53,0.0,0.00181,0.0,0.18915]
[1779035850109,45.17,78064.74,0.0,0.00181,0.0,0.18923]
[1779035855143,45.17,78064.97,0.0,0.0018,0.0,0.18834]
[1779035860179,45.17,78065.56,0.0,0.0018,0.0,0.18856]
[1779035865213,45.17,78064.98,0.0,0.0018,0.0,0.18835]
[1779035870248,45.17,78064.62,0.0,0.0018,0.0,0.18821]
[1779035875283,45.17,78064.39,0.0,0.0018,0.0,0.18813]
[1779035880318,45.17,78064.41,0.0,0.0018,0.0,0.18813]
[1779035885353,45.17,78057.95,0.0,0.00177,0.0,0.18574]
[1779035890391,45.17,78060.08,0.0,0.00178,0.0,0.18652]
[1779035895423,45.17,78060.44,0.0,0.00178,0.0,0.18666]
[1779035903479,45.17,78060.47,0.0,0.00178,0.0,0.18667]
[1779035908513,45.17,78060.87,0.0,0.00178,0.0,0.18682]
[1779035913549,45.17,78066.25,0.0,0.0018,0.0,0.18785]
[1779035918584,45.17,78072.06,0.0,0.00182,0.0,0.19003]
[1779035923619,45.17,78070.54,0.0,0.00181,0.0,0.18945]
[1779035929663,45.17,78083.19,0.0,0.00186,0.0,0.19426]
[1779035934697,45.17,78079.76,0.0,0.00185,0.0,0.19295]
[1779035939733,45.17,78076.68,0.0,0.00184,0.0,0.19177]
[1779035944768,45.17,78075.29,0.0,0.00183,0.0,0.19125]
[1779035950810,45.17,78074.53,0.0,0.00183,0.0,0.19096]
[1779035955846,45.17,78072.88,0.0,0.00182,0.0,0.19033]
[1779035960883,45.17,78073.32,0.0,0.00182,0.0,0.1905]
[1779035965916,45.17,78075.99,0.0,0.00183,0.0,0.19151]
[1779035970951,45.17,78077.37,0.0,0.00184,0.0,0.19204]
[1779035975989,45.17,78078.29,0.0,0.00183,0.0,0.1914]
[1779035984047,45.17,78079.0,0.0,0.00184,0.0,0.19167]
[1779035989081,45.17,78077.89,0.0,0.00183,0.0,0.19124]
[1779035994116,45.17,78076.38,0.0,0.00183,0.0,0.19067]
[1779035999151,45.17,78074.67,0.0,0.00182,0.0,0.19003]
[1779036004186,45.17,78073.86,0.0,0.00182,0.0,0.18972]
[1779036009223,45.17,78073.94,0.0,0.00182,0.0,0.18975]
[1779036014257,45.17,78074.51,0.0,0.00182,0.0,0.18997]
[1779036019293,45.17,78075.23,0.0,0.00182,0.0,0.19024]
[1779036024328,45.17,78075.72,0.0,0.00182,0.0,0.19042]
[1779036030625,45.17,78076.52,0.0,0.00183,0.0,0.19073]
[1779036036411,45.17,78076.85,0.0,0.00182,0.0,0.18987]
[1779036041445,45.17,78085.82,0.0,0.00185,0.0,0.19327]
[1779036046481,45.17,78090.94,0.0,0.00188,0.0,0.19524]
[1779036052524,45.17,78099.0,0.0,0.00191,0.0,0.19838]
[1779036057572,45.17,78098.06,0.0,0.0019,0.0,0.19801]
[1779036062606,45.17,78099.46,0.0,0.00191,0.0,0.19856]
[1779036067642,45.17,78102.08,0.0,0.00192,0.0,0.19959]
[1779036072684,45.17,78102.96,0.0,0.00192,0.0,0.19993]
[1779036077715,45.17,78104.46,0.0,0.00193,0.0,0.20052]
[1779036082748,45.17,78104.8,0.0,0.00193,0.0,0.20066]
[1779036087785,45.17,78105.7,0.0,0.00194,0.0,0.20101]
[1779036092820,45.17,78109.7,0.0,0.00194,0.0,0.20157]
[1779036097856,45.17,78109.96,0.0,0.00194,0.0,0.20168]
[1779036103898,45.17,78110.58,0.0,0.00195,0.0,0.20192]
[1779036110946,45.17,78110.93,0.0,0.00195,0.0,0.20206]
[1779036119004,45.17,78111.7,0.0,0.00195,0.0,0.20237]
[1779036124040,45.17,78109.61,0.0,0.00194,0.0,0.20154]
[1779036129073,45.17,78102.27,0.0,0.00191,0.0,0.19864]
[1779036134108,45.17,78100.06,0.0,0.0019,0.0,0.19777]
[1779036140151,45.17,78098.52,0.0,0.0019,0.0,0.19717]
[1779036147200,45.17,78096.27,0.0,0.00189,0.0,0.1963]
[1779036153244,45.17,78094.55,0.0,0.00187,0.0,0.19463]
[1779036158277,45.17,78093.69,0.0,0.00187,0.0,0.19429]
[1779036164320,45.17,78092.79,0.0,0.00186,0.0,0.19395]
[1779036169355,45.17,78098.66,0.0,0.00189,0.0,0.19622]
[1779036175397,45.17,78099.04,0.0,0.00189,0.0,0.19636]
[1779036180431,45.17,78103.89,0.0,0.00191,0.0,0.19826]
[1779036185467,45.17,78106.95,0.0,0.00192,0.0,0.19946]
[1779036191748,45.17,78108.41,0.0,0.00193,0.0,0.20003]
[1779036197560,45.17,78121.89,0.0,0.00198,0.0,0.20542]
[1779036202595,45.17,78112.89,0.0,0.00195,0.0,0.20181]
[1779036207630,45.17,78108.21,0.0,0.00193,0.0,0.19995]
[1779036216694,45.17,78108.54,0.0,0.00192,0.0,0.19906]
[1779036221964,45.17,78110.46,0.0,0.00193,0.0,0.19982]
[1779036227770,45.17,78111.19,0.0,0.00193,0.0,0.2001]
[1779036232806,45.17,78112.44,0.0,0.00193,0.0,0.2006]
[1779036237844,45.17,78111.91,0.0,0.00193,0.0,0.20039]
[1779036242909,45.17,78116.54,0.0,0.00195,0.0,0.20223]
[1779036247914,45.17,78116.67,0.0,0.00195,0.0,0.20228]
[1779036252949,45.17,78115.92,0.0,0.00195,0.0,0.20198]
[1779036262012,45.17,78116.4,0.0,0.00195,0.0,0.20217]
[1779036267047,45.17,78114.5,0.0,0.00194,0.0,0.20142]
[1779036272082,45.17,78113.83,0.0,0.00193,0.0,0.20012]
[1779036278125,45.17,78113.31,0.0,0.00193,0.0,0.19991]
[1779036283159,45.17,78112.93,0.0,0.00193,0.0,0.19976]
[1779036288194,45.17,78118.81,0.0,0.00195,0.0,0.2021]
[1779036295243,45.17,78118.44,0.0,0.00195,0.0,0.20195]
[1779036300279,45.17,78117.4,0.0,0.00195,0.0,0.20154]
[1779036307327,45.17,78116.16,0.0,0.00194,0.0,0.20104]
[1779036312602,45.17,78115.68,0.0,0.00194,0.0,0.20085]
[1779036318404,45.17,78115.18,0.0,0.00194,0.0,0.20065]
[1779036324446,45.17,78114.94,0.0,0.00194,0.0,0.20056]
[1779036330489,45.17,78115.23,0.0,0.00194,0.0,0.20067]
[1779036335524,45.17,78114.77,0.0,0.00192,0.0,0.19946]
[1779036340559,45.17,78114.5,0.0,0.00192,0.0,0.19936]
[1779036345594,45.17,78114.24,0.0,0.00192,0.0,0.19926]
[1779036350629,45.17,78114.13,0.0,0.00192,0.0,0.19921]
[1779036358688,45.17,78113.68,0.0,0.00192,0.0,0.19903]
[1779036361707,45.17,78099.25,0.0,0.00186,0.0,0.19343]
[1779036366745,45.17,78099.21,0.0,0.00186,0.0,0.19341]
[1779036371776,45.17,78096.98,0.0,0.00185,0.0,0.19256]
[1779036376811,45.17,78089.31,0.0,0.00182,0.0,0.18964]
[1779036381846,45.17,78078.96,0.0,0.00178,0.0,0.18577]
[1779036386881,45.17,78077.67,0.0,0.00178,0.0,0.1853]
[1779036391916,45.17,78068.91,0.0,0.00173,0.0,0.18113]
[1779036400979,45.17,78069.37,0.0,0.00174,0.0,0.18129]
[1779036410042,45.17,78068.35,0.0,0.00173,0.0,0.18092]
[1779036416084,45.17,78068.01,0.0,0.00173,0.0,0.1808]
[1779036422128,45.17,78067.8,0.0,0.00173,0.0,0.18073]
[1779036427162,45.17,78058.95,0.0,0.0017,0.0,0.17755]
[1779036432197,45.17,78052.52,0.0,0.00167,0.0,0.17527]
[1779036437232,45.17,78051.77,0.0,0.00167,0.0,0.17501]
[1779036442266,45.17,78049.38,0.0,0.00166,0.0,0.17417]
[1779036447302,45.17,78050.58,0.0,0.00167,0.0,0.17459]
[1779036452336,45.17,78051.84,0.0,0.00166,0.0,0.17411]
[1779036461399,45.17,78052.39,0.0,0.00166,0.0,0.1743]
[1779036466434,45.17,78053.94,0.0,0.00167,0.0,0.17484]
[1779036471477,45.17,78053.32,0.0,0.00167,0.0,0.17462]
[1779036476510,45.17,78047.85,0.0,0.00165,0.0,0.17271]
[1779036481545,45.17,78045.96,0.0,0.00164,0.0,0.17206]
[1779036486579,45.17,78044.38,0.0,0.00163,0.0,0.17151]
[1779036491617,45.17,78045.63,0.0,0.00164,0.0,0.17194]
[1779036496649,45.17,78048.31,0.0,0.00165,0.0,0.17287]
[1779036501686,45.17,78058.78,0.0,0.00169,0.0,0.17655]
[1779036506719,45.17,78054.34,0.0,0.00167,0.0,0.17498]
[1779036514020,45.17,78054.91,0.0,0.00166,0.0,0.17426]
[1779036519810,45.17,78056.44,0.0,0.00167,0.0,0.17479]
[1779036525853,45.17,78056.52,0.0,0.00167,0.0,0.17482]
[1779036532901,45.17,78056.73,0.0,0.00167,0.0,0.1749]
[1779036538944,45.17,78055.82,0.0,0.00167,0.0,0.17458]
[1779036544230,45.17,78056.01,0.0,0.00167,0.0,0.17464]
[1779036551028,45.17,78056.24,0.0,0.00167,0.0,0.17472]
[1779036557070,45.17,78056.61,0.0,0.00167,0.0,0.17485]
[1779036562106,45.17,78056.13,0.0,0.00167,0.0,0.17469]
[1779036567140,45.17,78056.56,0.0,0.00167,0.0,0.17484]
[1779036572175,45.17,78057.04,0.0,0.00166,0.0,0.17408]
[1779036577210,45.17,78059.49,0.0,0.00167,0.0,0.17494]
[1779036582246,45.17,78063.25,0.0,0.00169,0.0,0.17627]
[1779036587280,45.17,78063.26,0.0,0.00169,0.0,0.17627]
[1779036592319,45.17,78057.83,0.0,0.00167,0.0,0.17436]
[1779036597351,45.17,78057.37,0.0,0.00166,0.0,0.17419]
[1779036603396,45.17,78058.19,0.0,0.00167,0.0,0.17448]
[1779036608428,45.17,78057.09,0.0,0.00166,0.0,0.1741]
[1779036613466,45.17,78051.14,0.0,0.00164,0.0,0.17202]
[1779036624541,45.17,78050.03,0.0,0.00164,0.0,0.17164]
[1779036631592,45.17,78050.19,0.0,0.00163,0.0,0.17078]
[1779036636624,45.17,78051.69,0.0,0.00163,0.0,0.1713]
[1779036638639,45.17,78036.48,0.0,0.00158,0.0,0.16611]
[1779036643675,45.17,78025.53,0.0,0.00154,0.0,0.16246]
[1779036646696,45.17,78011.15,0.0,0.00149,0.0,0.15777]
[1779036651731,45.17,78002.77,0.0,0.00147,0.0,0.1551]
[1779036656766,45.17,78002.37,0.0,0.00147,0.0,0.15497]
[1779036661802,45.17,78001.57,0.0,0.00146,0.0,0.15472]
[1779036666836,45.17,78008.19,0.0,0.00148,0.0,0.15682]
[1779036673888,45.17,78013.25,0.0,0.0015,0.0,0.15845]
[1779036679930,45.17,78011.5,0.0,0.0015,0.0,0.15788]
[1779036685221,45.17,78010.37,0.0,0.00149,0.0,0.15752]
[1779036691008,45.17,78008.37,0.0,0.00148,0.0,0.15603]
[1779036697050,45.17,78007.46,0.0,0.00147,0.0,0.15574]
[1779036702088,45.17,78006.65,0.0,0.00147,0.0,0.15548]
[1779036709137,45.17,78005.88,0.0,0.00147,0.0,0.15524]
[1779036714172,45.17,78006.3,0.0,0.00147,0.0,0.15537]
[1779036719207,45.17,78006.71,0.0,0.00147,0.0,0.1555]
[1779036725501,45.17,78006.32,0.0,0.00147,0.0,0.15538]
[1779036732302,45.17,78006.91,0.0,0.00147,0.0,0.15556]
[1779036739354,45.17,78007.52,0.0,0.00147,0.0,0.15576]
[1779036744394,45.17,78017.25,0.0,0.00151,0.0,0.15888]
[1779036751438,45.17,78016.97,0.0,0.0015,0.0,0.15793]
[1779036756473,45.17,78015.45,0.0,0.00149,0.0,0.15744]
[1779036761508,45.17,78015.44,0.0,0.00149,0.0,0.15744]
[1779036770571,45.17,78015.52,0.0,0.00149,0.0,0.15746]
[1779036775855,45.17,78017.01,0.0,0.0015,0.0,0.15794]
[1779036781650,45.17,78017.5,0.0,0.0015,0.0,0.1581]
[1779036787690,45.17,78015.9,0.0,0.00149,0.0,0.15759]
[1779036792727,45.17,78006.84,0.0,0.00146,0.0,0.15469]
[1779036797762,45.17,78006.51,0.0,0.00146,0.0,0.15459]
[1779036806065,45.17,78007.68,0.0,0.00147,0.0,0.15496]
[1779036811862,45.17,78008.76,0.0,0.00146,0.0,0.15446]
[1779036816897,45.17,78006.0,0.0,0.00145,0.0,0.15359]
[1779036821932,45.17,78002.46,0.0,0.00144,0.0,0.15248]
[1779036826967,45.17,78001.3,0.0,0.00144,0.0,0.15211]
[1779036832004,45.17,77999.86,0.0,0.00143,0.0,0.15167]
[1779036840060,45.17,78001.04,0.0,0.00144,0.0,0.15203]
[1779036845094,45.17,77999.09,0.0,0.00143,0.0,0.15143]
[1779036856415,45.17,77997.11,0.0,0.00143,0.0,0.15081]
[1779036862216,45.17,77995.75,0.0,0.00142,0.0,0.15039]
[1779036867248,45.17,77995.08,0.0,0.00142,0.0,0.15019]
[1779036873291,45.17,77992.64,0.0,0.0014,0.0,0.14861]
[1779036878326,45.17,78001.63,0.0,0.00143,0.0,0.15138]
[1779036883361,45.17,78009.88,0.0,0.00146,0.0,0.15397]
[1779036886625,45.17,78022.96,0.0,0.0015,0.0,0.15814]
[1779036892425,45.17,78036.9,0.0,0.00155,0.0,0.1627]
[1779036895445,45.17,78050.64,0.0,0.0016,0.0,0.16731]
[1779036899475,45.17,78064.72,0.0,0.00165,0.0,0.17214]
[1779036904513,45.17,78051.74,0.0,0.0016,0.0,0.16768]
[1779036909549,45.17,78052.34,0.0,0.0016,0.0,0.16788]
[1779036914584,45.17,78052.06,0.0,0.0016,0.0,0.16779]
[1779036919621,45.17,78041.18,0.0,0.00156,0.0,0.16412]
[1779036924657,45.17,78041.52,0.0,0.00156,0.0,0.16424]
[1779036929707,45.17,78041.04,0.0,0.00156,0.0,0.16408]
[1779036931713,45.17,78004.99,0.0,0.00143,0.0,0.1516]
[1779036936978,45.17,77994.38,0.0,0.0014,0.0,0.14833]
[1779036942789,45.17,77986.41,0.0,0.00138,0.0,0.14591]
[1779036947825,45.17,77983.87,0.0,0.00137,0.0,0.14515]
[1779036953867,45.17,77983.8,0.0,0.00137,0.0,0.14513]
[1779036958902,45.17,77988.06,0.0,0.00138,0.0,0.14641]
[1779036963938,45.17,77991.89,0.0,0.00139,0.0,0.14757]
[1779036968972,45.17,77992.22,0.0,0.00139,0.0,0.14767]
[1779036974007,45.17,77992.07,0.0,0.00139,0.0,0.14762]
[1779036979043,45.17,77990.93,0.0,0.00139,0.0,0.14728]
[1779036984077,45.17,77990.89,0.0,0.00139,0.0,0.14726]
[1779036990119,45.17,77989.98,0.0,0.00139,0.0,0.14699]
[1779036995154,45.17,77989.38,0.0,0.00138,0.0,0.14599]
[1779037000189,45.17,77988.66,0.0,0.00138,0.0,0.14578]
[1779037006231,45.17,77988.47,0.0,0.00138,0.0,0.14572]
[1779037011265,45.17,77988.04,0.0,0.00137,0.0,0.14559]
[1779037016302,45.17,77988.12,0.0,0.00137,0.0,0.14562]
[1779037021336,45.17,77989.87,0.0,0.00138,0.0,0.14614]
[1779037026372,45.17,77989.52,0.0,0.00138,0.0,0.14604]
[1779037031409,45.17,78002.28,0.0,0.00142,0.0,0.14993]
[1779037036441,45.17,77986.73,0.0,0.00137,0.0,0.1452]
[1779037045504,45.17,77986.18,0.0,0.00137,0.0,0.14503]
[1779037050540,45.17,77980.78,0.0,0.00135,0.0,0.14342]
[1779037055574,45.17,77981.27,0.0,0.00135,0.0,0.14277]
[1779037060609,45.17,77982.16,0.0,0.00135,0.0,0.14304]
[1779037065644,45.17,77990.17,0.0,0.00137,0.0,0.14542]
[1779037070681,45.17,77991.48,0.0,0.00138,0.0,0.14582]
[1779037075714,45.17,77990.78,0.0,0.00137,0.0,0.14561]
[1779037080749,45.17,77989.95,0.0,0.00137,0.0,0.14536]
[1779037086791,45.17,77989.06,0.0,0.00137,0.0,0.14509]
[1779037091827,45.17,77989.12,0.0,0.00137,0.0,0.14511]
[1779037096862,45.17,77986.99,0.0,0.00136,0.0,0.14447]
[1779037101897,45.17,77986.8,0.0,0.00136,0.0,0.14441]
[1779037106932,45.17,77983.49,0.0,0.00135,0.0,0.14343]
[1779037113981,45.17,77986.07,0.0,0.00135,0.0,0.1434]
[1779037119016,45.17,77988.49,0.0,0.00136,0.0,0.14412]
[1779037124059,45.17,77988.71,0.0,0.00136,0.0,0.14418]
[1779037129093,45.17,77988.75,0.0,0.00136,0.0,0.14419]
[1779037134128,45.17,77982.01,0.0,0.00134,0.0,0.1422]
[1779037139163,45.17,77983.57,0.0,0.00135,0.0,0.14266]
[1779037144199,45.17,77983.25,0.0,0.00134,0.0,0.14256]
[1779037149235,45.17,77982.67,0.0,0.00134,0.0,0.14239]
[1779037154269,45.17,77981.83,0.0,0.00134,0.0,0.14214]
[1779037157291,45.17,77968.8,0.0,0.0013,0.0,0.13835]
[1779037162327,45.17,77968.85,0.0,0.0013,0.0,0.13837]
[1779037167362,45.17,77965.16,0.0,0.00129,0.0,0.13731]
[1779037172397,45.17,77964.09,0.0,0.00128,0.0,0.13623]
[1779037177438,45.17,77971.21,0.0,0.0013,0.0,0.13827]
[1779037182473,45.17,77972.87,0.0,0.00131,0.0,0.13874]
[1779037187509,45.17,77972.27,0.0,0.0013,0.0,0.13857]
[1779037192543,45.17,77971.0,0.0,0.0013,0.0,0.13821]
[1779037197578,45.17,77971.91,0.0,0.0013,0.0,0.13847]
[1779037202615,45.17,77979.05,0.0,0.00132,0.0,0.14054]
[1779037207651,45.17,77981.03,0.0,0.00133,0.0,0.14112]
[1779037212685,45.17,77980.08,0.0,0.00133,0.0,0.14084]
[1779037217720,45.17,77980.1,0.0,0.00133,0.0,0.14084]
[1779037222755,45.17,77979.38,0.0,0.00133,0.0,0.14063]
[1779037227790,45.17,77979.47,0.0,0.00133,0.0,0.14066]
[1779037233832,45.17,77979.5,0.0,0.00132,0.0,0.13988]
[1779037239086,45.17,77979.51,0.0,0.00132,0.0,0.13988]
[1779037244911,45.17,77978.16,0.0,0.00131,0.0,0.13949]
[1779037249946,45.17,77978.44,0.0,0.00132,0.0,0.13957]
[1779037254980,45.17,77978.3,0.0,0.00131,0.0,0.13953]
[1779037260027,45.17,77966.36,0.0,0.00128,0.0,0.13611]
[1779037265059,45.17,77961.13,0.0,0.00126,0.0,0.13463]
[1779037270094,45.17,77950.11,0.0,0.00123,0.0,0.13157]
[1779037275131,45.17,77942.52,0.0,0.00121,0.0,0.12949]
[1779037280166,45.17,77942.41,0.0,0.00121,0.0,0.12946]
[1779037286208,45.17,77941.62,0.0,0.00121,0.0,0.12925]
[1779037291243,45.17,77937.05,0.0,0.00119,0.0,0.12729]
[1779037293273,45.17,77914.76,0.0,0.00113,0.0,0.12145]
[1779037294279,45.17,77899.68,0.0,0.00109,0.0,0.11764]
[1779037299316,45.17,77897.87,0.0,0.00109,0.0,0.11719]
[1779037301331,45.17,77881.49,0.0,0.00105,0.0,0.11318]
[1779037306365,45.17,77891.94,0.0,0.00107,0.0,0.11572]
[1779037311400,45.17,77891.4,0.0,0.00107,0.0,0.11559]
[1779037316435,45.17,77902.12,0.0,0.0011,0.0,0.11825]
[1779037321475,45.17,77905.03,0.0,0.00111,0.0,0.11898]
[1779037326505,45.17,77906.81,0.0,0.00111,0.0,0.11943]
[1779037331540,45.17,77911.54,0.0,0.00112,0.0,0.12063]
[1779037336577,45.17,77923.1,0.0,0.00115,0.0,0.12361]
[1779037341612,45.17,77928.81,0.0,0.00117,0.0,0.1251]
[1779037346646,45.17,77928.99,0.0,0.00117,0.0,0.12515]
[1779037351681,45.17,77931.15,0.0,0.00117,0.0,0.125]
[1779037356716,45.17,77933.41,0.0,0.00117,0.0,0.12559]
[1779037361755,45.17,77940.99,0.0,0.00119,0.0,0.12761]
[1779037366790,45.17,77944.26,0.0,0.0012,0.0,0.12849]
[1779037371825,45.17,77947.33,0.0,0.00121,0.0,0.12932]
[1779037376860,45.17,77939.93,0.0,0.00119,0.0,0.12733]
[1779037381895,45.17,77940.09,0.0,0.00119,0.0,0.12737]
[1779037386930,45.17,77939.81,0.0,0.00119,0.0,0.1273]
[1779037391966,45.17,77938.81,0.0,0.00119,0.0,0.12703]
[1779037397000,45.17,77946.88,0.0,0.00121,0.0,0.1292]
[1779037402036,45.17,77947.94,0.0,0.00121,0.0,0.12949]
[1779037407070,45.17,77950.49,0.0,0.00122,0.0,0.13018]
[1779037412106,45.17,77954.24,0.0,0.00122,0.0,0.13046]
[1779037417142,45.17,77953.4,0.0,0.00122,0.0,0.13023]
[1779037422176,45.17,77953.96,0.0,0.00122,0.0,0.13039]
[1779037427211,45.17,77953.56,0.0,0.00122,0.0,0.13028]
[1779037432248,45.17,77949.73,0.0,0.00121,0.0,0.12923]
[1779037437283,45.17,77953.76,0.0,0.00122,0.0,0.13033]
[1779037442318,45.17,77954.14,0.0,0.00122,0.0,0.13043]
[1779037448361,45.17,77955.3,0.0,0.00123,0.0,0.13075]
[1779037455412,45.17,77956.51,0.0,0.00123,0.0,0.13108]
[1779037460447,45.17,77956.99,0.0,0.00123,0.0,0.13122]
[1779037465483,45.17,77957.37,0.0,0.00123,0.0,0.13132]
[1779037470517,45.17,77954.56,0.0,0.00123,0.0,0.13055]
[1779037475553,45.17,77962.75,0.0,0.00124,0.0,0.13205]
[1779037480587,45.17,77965.2,0.0,0.00125,0.0,0.13273]
[1779037487636,45.17,77966.79,0.0,0.00125,0.0,0.13318]
[1779037492675,45.17,77973.77,0.0,0.00127,0.0,0.13513]
[1779037497707,45.17,77974.29,0.0,0.00127,0.0,0.13528]
[1779037504756,45.17,77974.35,0.0,0.00127,0.0,0.1353]
[1779037509793,45.17,77973.5,0.0,0.00127,0.0,0.13506]
[1779037514827,45.17,77956.88,0.0,0.00122,0.0,0.13044]
[1779037519862,45.17,77957.92,0.0,0.00123,0.0,0.13072]
[1779037524897,45.17,77957.31,0.0,0.00123,0.0,0.13056]
[1779037529932,45.17,77948.37,0.0,0.0012,0.0,0.12813]
[1779037534968,45.17,77950.58,0.0,0.0012,0.0,0.12799]
[1779037540002,45.17,77950.69,0.0,0.0012,0.0,0.12802]
[1779037545039,45.17,77948.4,0.0,0.00119,0.0,0.1274]
[1779037550094,45.17,77948.74,0.0,0.0012,0.0,0.12749]
[1779037555128,45.17,77946.88,0.0,0.00119,0.0,0.127]
[1779037560164,45.17,77946.28,0.0,0.00119,0.0,0.12684]
[1779037565201,45.17,77948.18,0.0,0.00119,0.0,0.12734]
[1779037570234,45.17,77948.11,0.0,0.00119,0.0,0.12733]
[1779037576277,45.17,77943.57,0.0,0.00118,0.0,0.12611]
[1779037581529,45.17,77942.55,0.0,0.00118,0.0,0.12584]
[1779037587353,45.17,77942.01,0.0,0.00118,0.0,0.1257]
[1779037592387,45.17,77941.78,0.0,0.00117,0.0,0.12492]
[1779037597422,45.17,77936.86,0.0,0.00116,0.0,0.12363]
[1779037602457,45.17,77931.43,0.0,0.00114,0.0,0.12221]
[1779037607492,45.17,77928.91,0.0,0.00114,0.0,0.12156]
[1779037613537,45.17,77933.07,0.0,0.00115,0.0,0.12264]
[1779037618570,45.17,77933.57,0.0,0.00115,0.0,0.12277]
[1779037623605,45.17,77934.1,0.0,0.00115,0.0,0.12291]
[1779037628640,45.17,77940.48,0.0,0.00117,0.0,0.12457]
[1779037633676,45.17,77941.92,0.0,0.00117,0.0,0.12495]
[1779037638710,45.17,77941.44,0.0,0.00117,0.0,0.12483]
[1779037643745,45.17,77940.96,0.0,0.00117,0.0,0.1247]
[1779037648780,45.17,77940.31,0.0,0.00117,0.0,0.12453]
[1779037653815,45.17,77939.22,0.0,0.00116,0.0,0.12353]
[1779037658850,45.17,77938.79,0.0,0.00116,0.0,0.12341]
[1779037663885,45.17,77940.16,0.0,0.00116,0.0,0.12377]
[1779037668920,45.17,77940.08,0.0,0.00116,0.0,0.12375]
[1779037676976,45.17,77939.33,0.0,0.00116,0.0,0.12355]
[1779037682229,45.17,77938.71,0.0,0.00116,0.0,0.12339]
[1779037688060,45.17,77938.41,0.0,0.00115,0.0,0.12331]
[1779037693101,45.17,77935.36,0.0,0.00115,0.0,0.12252]
[1779037700144,45.17,77937.43,0.0,0.00115,0.0,0.12306]
[1779037705179,45.17,77937.45,0.0,0.00115,0.0,0.12306]
[1779037710214,45.17,77938.42,0.0,0.00115,0.0,0.12332]
[1779037715250,45.17,77937.95,0.0,0.00115,0.0,0.12248]
[1779037720284,45.17,77932.32,0.0,0.00113,0.0,0.12103]
[1779037724312,45.17,77953.87,0.0,0.00119,0.0,0.12667]
[1779037729347,45.17,77964.84,0.0,0.00122,0.0,0.12963]
[1779037734385,45.17,77967.55,0.0,0.00123,0.0,0.13037]
[1779037739418,45.17,77969.0,0.0,0.00123,0.0,0.13077]
[1779037744453,45.17,77964.93,0.0,0.00122,0.0,0.12966]
[1779037749488,45.17,77967.71,0.0,0.00123,0.0,0.13042]
[1779037754524,45.17,77969.23,0.0,0.00123,0.0,0.13083]
[1779037759558,45.17,77970.36,0.0,0.00123,0.0,0.13114]
[1779037764593,45.17,77966.77,0.0,0.00122,0.0,0.13016]
[1779037771642,45.17,77965.3,0.0,0.00121,0.0,0.12901]
[1779037776678,45.17,77967.49,0.0,0.00122,0.0,0.12961]
[1779037782931,45.17,77965.55,0.0,0.00121,0.0,0.12908]
[1779037788763,45.17,77967.05,0.0,0.00122,0.0,0.12949]
[1779037791784,45.17,77980.24,0.0,0.00126,0.0,0.13313]
[1779037796819,45.17,77984.04,0.0,0.00127,0.0,0.13419]
[1779037801857,45.17,77977.07,0.0,0.00125,0.0,0.13224]
[1779037806889,45.17,77967.46,0.0,0.00122,0.0,0.1296]
[1779037811924,45.17,77965.24,0.0,0.00121,0.0,0.129]
[1779037823212,45.17,77955.74,0.0,0.00119,0.0,0.12644]
[1779037829044,45.17,77956.61,0.0,0.00119,0.0,0.12667]
[1779037834081,45.17,77954.46,0.0,0.00118,0.0,0.12537]
[1779037840124,45.17,77951.77,0.0,0.00117,0.0,0.12466]
[1779037845168,45.17,77940.95,0.0,0.00114,0.0,0.12184]
[1779037850202,45.17,77929.74,0.0,0.00111,0.0,0.11897]
[1779037855236,45.17,77933.46,0.0,0.00112,0.0,0.11992]
[1779037860271,45.17,77931.67,0.0,0.00112,0.0,0.11946]
[1779037865313,45.17,77924.27,0.0,0.0011,0.0,0.1176]
[1779037870341,45.17,77918.96,0.0,0.00108,0.0,0.11627]
[1779037876383,45.17,77920.01,0.0,0.00109,0.0,0.11653]
[1779037881418,45.17,77921.82,0.0,0.00109,0.0,0.11698]
[1779037886453,45.17,77912.68,0.0,0.00107,0.0,0.11473]
[1779037891488,45.17,77915.93,0.0,0.00107,0.0,0.11485]
[1779037896523,45.17,77915.61,0.0,0.00107,0.0,0.11477]
[1779037901558,45.17,77918.11,0.0,0.00108,0.0,0.11538]
[1779037906595,45.17,77914.06,0.0,0.00107,0.0,0.11439]
[1779037911630,45.17,77912.62,0.0,0.00106,0.0,0.11404]
[1779037916664,45.17,77907.3,0.0,0.00105,0.0,0.11275]
[1779037921710,45.17,77902.59,0.0,0.00104,0.0,0.11162]
[1779037925730,45.17,77889.53,0.0,0.00101,0.0,0.10853]
[1779037929755,45.17,77868.96,0.0,0.00096,0.0,0.10383]
[1779037932778,45.17,77853.51,0.0,0.00093,0.0,0.10042]
[1779037937812,45.17,77857.79,0.0,0.00094,0.0,0.10135]
[1779037942849,45.17,77860.9,0.0,0.00094,0.0,0.10204]
[1779037947883,45.17,77868.03,0.0,0.00096,0.0,0.10362]
[1779037952918,45.17,77864.43,0.0,0.00094,0.0,0.1022]
[1779037957953,45.17,77872.36,0.0,0.00096,0.0,0.10397]
[1779037962988,45.17,77861.44,0.0,0.00094,0.0,0.10154]
[1779037969031,45.17,77858.47,0.0,0.00093,0.0,0.10089]
[1779037974065,45.17,77857.9,0.0,0.00093,0.0,0.10077]
[1779037979100,45.17,77858.99,0.0,0.00093,0.0,0.101]
[1779037984135,45.17,77851.79,0.0,0.00092,0.0,0.09944]
[1779037988163,45.17,77838.03,0.0,0.00089,0.0,0.09651]
[1779037993200,45.17,77840.71,0.0,0.00089,0.0,0.09707]
[1779037998233,45.17,77835.92,0.0,0.00088,0.0,0.09607]
[1779038003269,45.17,77836.16,0.0,0.00088,0.0,0.09612]
[1779038008304,45.17,77835.55,0.0,0.00088,0.0,0.09599]
[1779038013338,45.17,77847.85,0.0,0.0009,0.0,0.09799]
[1779038018374,45.17,77849.98,0.0,0.00091,0.0,0.09845]
[1779038023409,45.17,77855.1,0.0,0.00092,0.0,0.09955]
[1779038028448,45.17,77848.73,0.0,0.0009,0.0,0.09818]
[1779038033481,45.17,77846.12,0.0,0.0009,0.0,0.09763]
[1779038038517,45.17,77837.62,0.0,0.00088,0.0,0.09584]
[1779038043552,45.17,77839.82,0.0,0.00089,0.0,0.0963]
[1779038048587,45.17,77841.29,0.0,0.00089,0.0,0.09661]
[1779038053622,45.17,77843.24,0.0,0.00089,0.0,0.09702]
[1779038058657,45.17,77843.87,0.0,0.00089,0.0,0.09715]
[1779038063692,45.17,77843.66,0.0,0.00089,0.0,0.09711]
[1779038068727,45.17,77845.01,0.0,0.0009,0.0,0.09739]
[1779038073764,45.17,77847.08,0.0,0.0009,0.0,0.09724]
[1779038078797,45.17,77852.2,0.0,0.00091,0.0,0.09833]
[1779038083833,45.17,77852.7,0.0,0.00091,0.0,0.09843]
[1779038088872,45.17,77852.41,0.0,0.00091,0.0,0.09837]
[1779038093902,45.17,77862.61,0.0,0.00093,0.0,0.10057]
[1779038099948,45.17,77864.29,0.0,0.00093,0.0,0.10094]
[1779038105223,45.17,77865.77,0.0,0.00094,0.0,0.10126]
[1779038111043,45.17,77873.14,0.0,0.00095,0.0,0.10289]
[1779038116078,45.17,77871.94,0.0,0.00095,0.0,0.10263]
[1779038121113,45.17,77877.87,0.0,0.00096,0.0,0.10395]
[1779038126148,45.17,77870.47,0.0,0.00095,0.0,0.1023]
[1779038131185,45.17,77882.67,0.0,0.00097,0.0,0.1044]
[1779038136220,45.17,77882.42,0.0,0.00097,0.0,0.10435]
[1779038141257,45.17,77882.57,0.0,0.00097,0.0,0.10438]
[1779038146291,45.17,77880.48,0.0,0.00096,0.0,0.10391]
[1779038151329,45.17,77879.67,0.0,0.00096,0.0,0.10373]
[1779038156361,45.17,77879.63,0.0,0.00096,0.0,0.10372]
[1779038161398,45.17,77879.49,0.0,0.00096,0.0,0.10369]
[1779038166432,45.17,77878.11,0.0,0.00096,0.0,0.10338]
[1779038171468,45.17,77888.38,0.0,0.00098,0.0,0.1057]
[1779038176502,45.17,77891.92,0.0,0.00099,0.0,0.10651]
[1779038181537,45.17,77886.32,0.0,0.00098,0.0,0.10523]
[1779038186572,45.17,77894.84,0.0,0.001,0.0,0.10718]
[1779038191607,45.17,77895.76,0.0,0.00099,0.0,0.10675]
[1779038196643,45.17,77896.12,0.0,0.00099,0.0,0.10684]
[1779038201678,45.17,77895.29,0.0,0.00099,0.0,0.10664]
[1779038208729,45.17,77895.75,0.0,0.00099,0.0,0.10675]
[1779038215996,45.17,77896.81,0.0,0.00099,0.0,0.10699]
[1779038221818,45.17,77896.88,0.0,0.00099,0.0,0.10701]
[1779038226853,45.17,77894.17,0.0,0.00099,0.0,0.10639]
[1779038231888,45.17,77895.92,0.0,0.00099,0.0,0.10679]
[1779038236923,45.17,77895.2,0.0,0.00099,0.0,0.10662]
[1779038246212,45.17,77895.94,0.0,0.00099,0.0,0.10679]
[1779038252028,45.17,77895.41,0.0,0.00099,0.0,0.10603]
[1779038257063,45.17,77885.62,0.0,0.00096,0.0,0.10381]
[1779038262102,45.17,77883.08,0.0,0.00096,0.0,0.10324]
[1779038268142,45.17,77879.87,0.0,0.00095,0.0,0.10253]
[1779038273180,45.17,77877.82,0.0,0.00095,0.0,0.10207]
[1779038278212,45.17,77873.01,0.0,0.00094,0.0,0.10101]
[1779038283247,45.17,77867.83,0.0,0.00092,0.0,0.09988]
[1779038288282,45.17,77868.59,0.0,0.00093,0.0,0.10005]
[1779038293320,45.17,77870.99,0.0,0.00093,0.0,0.10057]
[1779038298352,45.17,77871.66,0.0,0.00093,0.0,0.10072]
[1779038304396,45.17,77871.76,0.0,0.00093,0.0,0.10074]
[1779038309430,45.17,77870.87,0.0,0.00093,0.0,0.10054]
[1779038310437,45.17,77857.1,0.0,0.0009,0.0,0.09758]
[1779038311444,45.17,77848.04,0.0,0.00088,0.0,0.09508]
[1779038313458,45.17,77832.3,0.0,0.00084,0.0,0.09186]
[1779038318493,45.17,77831.41,0.0,0.00084,0.0,0.09168]
[1779038323528,45.17,77827.55,0.0,0.00083,0.0,0.0909]
[1779038328564,45.17,77799.79,0.0,0.00078,0.0,0.08551]
[1779038333599,45.17,77808.27,0.0,0.0008,0.0,0.08713]
[1779038338634,45.17,77814.95,0.0,0.00081,0.0,0.08842]
[1779038341654,45.17,77833.22,0.0,0.00085,0.0,0.09204]
[1779038346917,45.17,77842.4,0.0,0.00086,0.0,0.09391]
[1779038352747,45.17,77845.12,0.0,0.00087,0.0,0.09447]
[1779038354761,45.17,77862.37,0.0,0.00091,0.0,0.0981]
[1779038360803,45.17,77870.42,0.0,0.00092,0.0,0.09983]
[1779038365838,45.17,77870.53,0.0,0.00092,0.0,0.09986]
[1779038370873,45.17,77872.22,0.0,0.00093,0.0,0.10023]
[1779038375908,45.17,77876.49,0.0,0.00093,0.0,0.10055]
[1779038380943,45.17,77882.67,0.0,0.00095,0.0,0.1019]
[1779038385978,45.17,77871.14,0.0,0.00092,0.0,0.09938]
[1779038391014,45.17,77877.09,0.0,0.00093,0.0,0.10068]
[1779038397268,45.17,77869.99,0.0,0.00092,0.0,0.09913]
[1779038404108,45.17,77868.23,0.0,0.00091,0.0,0.09875]
[1779038409143,45.17,77875.69,0.0,0.00093,0.0,0.10037]
[1779038414178,45.17,77883.57,0.0,0.00095,0.0,0.1021]
[1779038419213,45.17,77894.4,0.0,0.00097,0.0,0.10453]
[1779038424248,45.17,77895.61,0.0,0.00097,0.0,0.1048]
[1779038429288,45.17,77899.11,0.0,0.00098,0.0,0.1056]
[1779038436336,45.17,77901.09,0.0,0.00098,0.0,0.10541]
[1779038441371,45.17,77902.69,0.0,0.00098,0.0,0.10578]
[1779038446406,45.17,77901.06,0.0,0.00098,0.0,0.10541]
[1779038451441,45.17,77900.18,0.0,0.00098,0.0,0.10521]
[1779038456476,45.17,77897.95,0.0,0.00097,0.0,0.1047]
[1779038461515,45.17,77906.06,0.0,0.00099,0.0,0.10655]
[1779038466550,45.17,77907.08,0.0,0.001,0.0,0.10679]
[1779038473599,45.17,77906.78,0.0,0.00099,0.0,0.10672]
[1779038478634,45.17,77907.8,0.0,0.001,0.0,0.10695]
[1779038483673,45.17,77908.89,0.0,0.001,0.0,0.10721]
[1779038488704,45.17,77913.33,0.0,0.00101,0.0,0.10824]
[1779038493741,45.17,77914.42,0.0,0.00101,0.0,0.10784]
[1779038499782,45.17,77915.13,0.0,0.00101,0.0,0.10801]
[1779038504817,45.17,77918.01,0.0,0.00101,0.0,0.10868]
[1779038509853,45.17,77922.3,0.0,0.00102,0.0,0.10969]
[1779038514887,45.17,77921.0,0.0,0.00102,0.0,0.10938]
[1779038519923,45.17,77921.2,0.0,0.00102,0.0,0.10943]
[1779038524967,45.17,77919.06,0.0,0.00102,0.0,0.10893]
[1779038531008,45.17,77919.3,0.0,0.00102,0.0,0.10898]
[1779038536044,45.17,77917.19,0.0,0.00101,0.0,0.10849]
[1779038541079,45.17,77916.74,0.0,0.00101,0.0,0.10838]
[1779038546114,45.17,77914.89,0.0,0.00101,0.0,0.10795]
[1779038551149,45.17,77915.45,0.0,0.001,0.0,0.10743]
[1779038556184,45.17,77913.23,0.0,0.001,0.0,0.10692]
[1779038561219,45.17,77915.12,0.0,0.001,0.0,0.10736]
[1779038566261,45.17,77921.25,0.0,0.00102,0.0,0.10879]
[1779038571294,45.17,77913.99,0.0,0.001,0.0,0.10709]
[1779038576329,45.17,77910.31,0.0,0.00099,0.0,0.10624]
[1779038581363,45.17,77911.74,0.0,0.00099,0.0,0.10657]
[1779038586398,45.17,77915.3,0.0,0.001,0.0,0.1074]
[1779038591437,45.17,77913.02,0.0,0.001,0.0,0.10687]
[1779038597479,45.17,77913.77,0.0,0.001,0.0,0.10704]
[1779038602514,45.17,77914.07,0.0,0.001,0.0,0.10711]
[1779038607549,45.17,77917.84,0.0,0.00101,0.0,0.10799]
[1779038612588,45.17,77925.43,0.0,0.00102,0.0,0.10911]
[1779038617623,45.17,77927.49,0.0,0.00103,0.0,0.1096]
[1779038623665,45.17,77927.72,0.0,0.00103,0.0,0.10965]
[1779038628899,45.17,77927.75,0.0,0.00103,0.0,0.10966]
[1779038635749,45.17,77927.55,0.0,0.00103,0.0,0.10961]
[1779038640784,45.17,77926.26,0.0,0.00102,0.0,0.10931]
[1779038645819,45.17,77925.82,0.0,0.00102,0.0,0.1092]
[1779038651864,45.17,77925.79,0.0,0.00102,0.0,0.1092]
[1779038656896,45.17,77923.06,0.0,0.00101,0.0,0.10856]
[1779038661931,45.17,77912.59,0.0,0.00099,0.0,0.10612]
[1779038666967,45.17,77913.9,0.0,0.00099,0.0,0.10643]
[1779038672004,45.17,77914.74,0.0,0.00099,0.0,0.10598]
[1779038678046,45.17,77920.88,0.0,0.001,0.0,0.10739]
[1779038685097,45.17,77921.16,0.0,0.001,0.0,0.10746]
[1779038694161,45.17,77921.75,0.0,0.00101,0.0,0.1076]
[1779038699392,45.17,77923.24,0.0,0.00101,0.0,0.10794]
[1779038708259,45.17,77919.64,0.0,0.001,0.0,0.10711]
[1779038715308,45.17,77920.01,0.0,0.001,0.0,0.10719]
[1779038722357,45.17,77920.0,0.0,0.001,0.0,0.10719]
[1779038727392,45.17,77894.08,0.0,0.00094,0.0,0.10132]
[1779038731420,45.17,77884.24,0.0,0.00092,0.0,0.09857]
[1779038737462,45.17,77879.69,0.0,0.00091,0.0,0.09759]
[1779038742499,45.17,77884.02,0.0,0.00091,0.0,0.09852]
[1779038747532,45.17,77884.3,0.0,0.00092,0.0,0.09858]
[1779038752567,45.17,77882.67,0.0,0.00091,0.0,0.09823]
[1779038757602,45.17,77891.66,0.0,0.00093,0.0,0.10017]
[1779038762636,45.17,77897.36,0.0,0.00094,0.0,0.10143]
[1779038767672,45.17,77899.46,0.0,0.00095,0.0,0.10189]
[1779038772708,45.17,77900.87,0.0,0.00095,0.0,0.10221]
[1779038777743,45.17,77902.07,0.0,0.00095,0.0,0.10247]
[1779038782780,45.17,77904.76,0.0,0.00096,0.0,0.10307]
[1779038788820,45.17,77905.32,0.0,0.00096,0.0,0.1032]
[1779038793855,45.17,77906.03,0.0,0.00096,0.0,0.10273]
[1779038798890,45.17,77894.98,0.0,0.00093,0.0,0.10028]
[1779038803925,45.17,77892.35,0.0,0.00093,0.0,0.09971]
[1779038808961,45.17,77889.78,0.0,0.00092,0.0,0.09915]
[1779038815010,45.17,77887.22,0.0,0.00092,0.0,0.0986]
[1779038820040,45.17,77884.02,0.0,0.00091,0.0,0.09791]
[1779038825074,45.17,77883.61,0.0,0.00091,0.0,0.09782]
[1779038830106,45.17,77881.38,0.0,0.0009,0.0,0.09735]
[1779038835143,45.17,77879.13,0.0,0.0009,0.0,0.09687]
[1779038840382,45.17,77875.65,0.0,0.00089,0.0,0.09613]
[1779038846221,45.17,77875.81,0.0,0.00089,0.0,0.09617]
[1779038851256,45.17,77873.25,0.0,0.00088,0.0,0.09504]
[1779038856294,45.17,77873.79,0.0,0.00088,0.0,0.09515]
[1779038863342,45.17,77873.08,0.0,0.00088,0.0,0.095]
[1779038868376,45.17,77872.75,0.0,0.00088,0.0,0.09493]
[1779038873411,45.17,77872.73,0.0,0.00088,0.0,0.09493]
[1779038880664,45.17,77872.43,0.0,0.00088,0.0,0.09487]
[1779038890734,45.17,77871.84,0.0,0.00088,0.0,0.09474]
[1779038896573,45.17,77878.74,0.0,0.00089,0.0,0.09619]
[1779038901607,45.17,77880.4,0.0,0.0009,0.0,0.09654]
[1779038906647,45.17,77885.3,0.0,0.00091,0.0,0.09758]
[1779038912690,45.17,77885.9,0.0,0.0009,0.0,0.09711]
[1779038918732,45.17,77891.1,0.0,0.00091,0.0,0.09822]
[1779038926788,45.17,77895.23,0.0,0.00092,0.0,0.09911]
[1779038932830,45.17,77899.63,0.0,0.00093,0.0,0.10007]
[1779038938872,45.17,77903.29,0.0,0.00094,0.0,0.10087]
[1779038943910,45.17,77903.25,0.0,0.00094,0.0,0.10086]
[1779038951161,45.17,77904.48,0.0,0.00094,0.0,0.10113]
[1779038956999,45.17,77905.31,0.0,0.00094,0.0,0.10132]
[1779038963040,45.17,77906.0,0.0,0.00095,0.0,0.10147]
[1779038970089,45.17,77906.7,0.0,0.00095,0.0,0.10163]
[1779038975124,45.17,77909.75,0.0,0.00095,0.0,0.10168]
[1779038981167,45.17,77909.84,0.0,0.00095,0.0,0.1017]
[1779038986202,45.17,77913.25,0.0,0.00096,0.0,0.10246]
[1779038991236,45.17,77922.75,0.0,0.00098,0.0,0.1046]
[1779038996271,45.17,77921.8,0.0,0.00098,0.0,0.10438]
[1779039001515,45.17,77937.8,0.0,0.00101,0.0,0.10807]
[1779039009365,45.17,77927.19,0.0,0.00099,0.0,0.10561]
[1779039014400,45.17,77925.1,0.0,0.00098,0.0,0.10513]
[1779039021655,45.17,77924.65,0.0,0.00098,0.0,0.10503]
[1779039028498,45.17,77923.0,0.0,0.00098,0.0,0.10465]
[1779039033533,45.17,77921.56,0.0,0.00097,0.0,0.10369]
[1779039038570,45.17,77920.76,0.0,0.00097,0.0,0.10351]
[1779039044613,45.17,77920.2,0.0,0.00097,0.0,0.10338]
[1779039049648,45.17,77919.47,0.0,0.00096,0.0,0.10322]
[1779039054683,45.17,77919.53,0.0,0.00096,0.0,0.10323]
[1779039059719,45.17,77919.01,0.0,0.00096,0.0,0.10311]
[1779039065761,45.17,77918.37,0.0,0.00096,0.0,0.10297]
[1779039072007,45.17,77917.5,0.0,0.00096,0.0,0.10278]
[1779039080870,45.17,77917.54,0.0,0.00096,0.0,0.10279]
[1779039086906,45.17,77916.58,0.0,0.00096,0.0,0.10257]
[1779039092147,45.17,77916.01,0.0,0.00095,0.0,0.10181]
[1779039097985,45.17,77915.96,0.0,0.00095,0.0,0.1018]
[1779039104026,45.17,77916.15,0.0,0.00095,0.0,0.10185]
[1779039110068,45.17,77916.7,0.0,0.00095,0.0,0.10197]
[1779039118124,45.17,77916.69,0.0,0.00095,0.0,0.10197]
[1779039127189,45.17,77916.37,0.0,0.00095,0.0,0.10189]
[1779039132223,45.17,77916.69,0.0,0.00095,0.0,0.10197]
[1779039137258,45.17,77916.64,0.0,0.00095,0.0,0.10195]
[1779039142293,45.17,77904.85,0.0,0.00093,0.0,0.09936]
[1779039147327,45.17,77903.07,0.0,0.00092,0.0,0.09897]
[1779039152363,45.17,77901.74,0.0,0.00091,0.0,0.09807]
[1779039154379,45.17,77884.13,0.0,0.00088,0.0,0.09435]
[1779039159415,45.17,77874.24,0.0,0.00086,0.0,0.09231]
[1779039164450,45.17,77865.01,0.0,0.00084,0.0,0.09045]
[1779039167470,45.17,77846.91,0.0,0.0008,0.0,0.08689]
[1779039172713,45.17,77835.47,0.0,0.00078,0.0,0.08471]
[1779039176534,45.17,77851.76,0.0,0.00081,0.0,0.08783]
[1779039180561,45.17,77877.54,0.0,0.00086,0.0,0.09299]
[1779039185597,45.17,77877.57,0.0,0.00086,0.0,0.093]
[1779039190631,45.17,77888.13,0.0,0.00088,0.0,0.09518]
[1779039195669,45.17,77881.2,0.0,0.00087,0.0,0.09374]
[1779039200707,45.17,77874.52,0.0,0.00086,0.0,0.09237]
[1779039205741,45.17,77880.16,0.0,0.00087,0.0,0.09353]
[1779039210778,45.17,77878.58,0.0,0.00086,0.0,0.0932]
[1779039217827,45.17,77877.63,0.0,0.00086,0.0,0.09243]
[1779039223066,45.17,77880.22,0.0,0.00086,0.0,0.09296]
[1779039228903,45.17,77880.23,0.0,0.00086,0.0,0.09296]
[1779039233938,45.17,77879.91,0.0,0.00086,0.0,0.09289]
[1779039238973,45.17,77881.79,0.0,0.00087,0.0,0.09328]
[1779039245016,45.17,77881.94,0.0,0.00087,0.0,0.09331]
[1779039250051,45.17,77881.68,0.0,0.00087,0.0,0.09326]
[1779039255085,45.17,77881.73,0.0,0.00087,0.0,0.09327]
[1779039260121,45.17,77883.6,0.0,0.00087,0.0,0.09365]
[1779039265155,45.17,77883.76,0.0,0.00087,0.0,0.09368]
[1779039270193,45.17,77883.53,0.0,0.00087,0.0,0.09364]
[1779039275229,45.17,77882.29,0.0,0.00086,0.0,0.0928]
[1779039280264,45.17,77892.49,0.0,0.00088,0.0,0.09491]
[1779039285298,45.17,77905.79,0.0,0.00091,0.0,0.09773]
[1779039290333,45.17,77913.79,0.0,0.00093,0.0,0.09946]
[1779039295369,45.17,77920.72,0.0,0.00094,0.0,0.10098]
[1779039299400,45.17,77934.46,0.0,0.00098,0.0,0.10406]
[1779039304432,45.17,77939.56,0.0,0.00099,0.0,0.10522]
[1779039310474,45.17,77941.13,0.0,0.00099,0.0,0.10558]
[1779039315509,45.17,77940.96,0.0,0.00099,0.0,0.10554]
[1779039320545,45.17,77938.29,0.0,0.00098,0.0,0.10493]
[1779039325580,45.17,77934.27,0.0,0.00098,0.0,0.10401]
[1779039330615,45.17,77933.04,0.0,0.00097,0.0,0.10374]
[1779039335650,45.17,77932.39,0.0,0.00096,0.0,0.10295]
[1779039341693,45.17,77931.73,0.0,0.00096,0.0,0.1028]
[1779039346728,45.17,77930.94,0.0,0.00096,0.0,0.10263]
[1779039351763,45.17,77931.15,0.0,0.00096,0.0,0.10267]
[1779039356798,45.17,77923.36,0.0,0.00094,0.0,0.10094]
[1779039360832,45.17,77908.0,0.0,0.00091,0.0,0.09759]
[1779039365867,45.17,77912.67,0.0,0.00092,0.0,0.0986]
[1779039374121,45.17,77915.27,0.0,0.00093,0.0,0.09916]
[1779039379973,45.17,77915.43,0.0,0.00093,0.0,0.0992]
[1779039387021,45.17,77915.54,0.0,0.00093,0.0,0.09922]
[1779039392062,45.17,77916.55,0.0,0.00092,0.0,0.09882]
[1779039397098,45.17,77916.58,0.0,0.00092,0.0,0.09883]
[1779039403139,45.17,77917.11,0.0,0.00092,0.0,0.09895]
[1779039408177,45.17,77917.21,0.0,0.00093,0.0,0.09897]
[1779039413272,45.17,77917.13,0.0,0.00092,0.0,0.09895]
[1779039418308,45.17,77916.9,0.0,0.00092,0.0,0.0989]
[1779039424477,45.17,77917.41,0.0,0.00093,0.0,0.09901]
[1779039430401,45.17,77917.83,0.0,0.00093,0.0,0.0991]
[1779039433418,45.17,77903.03,0.0,0.00089,0.0,0.09593]
[1779039434547,45.17,77889.03,0.0,0.00086,0.0,0.09301]
[1779039444617,45.17,77891.49,0.0,0.00087,0.0,0.09352]
[1779039450537,45.17,77896.96,0.0,0.00088,0.0,0.09465]
[1779039455572,45.17,77893.29,0.0,0.00087,0.0,0.0933]
[1779039460608,45.17,77895.76,0.0,0.00087,0.0,0.09381]
[1779039465643,45.17,77895.75,0.0,0.00087,0.0,0.09381]
[1779039470677,45.17,77895.23,0.0,0.00087,0.0,0.0937]
[1779039475713,45.17,77891.24,0.0,0.00086,0.0,0.09288]
[1779039480748,45.17,77887.15,0.0,0.00086,0.0,0.09204]
[1779039485783,45.17,77885.88,0.0,0.00085,0.0,0.09178]
[1779039491825,45.17,77885.99,0.0,0.00085,0.0,0.09181]
[1779039496860,45.17,77883.49,0.0,0.00085,0.0,0.0913]
[1779039501895,45.17,77880.66,0.0,0.00084,0.0,0.09073]
[1779039506930,45.17,77881.43,0.0,0.00084,0.0,0.09088]
[1779039511965,45.17,77880.24,0.0,0.00084,0.0,0.09007]
[1779039517000,45.17,77878.96,0.0,0.00083,0.0,0.08981]
[1779039522035,45.17,77876.39,0.0,0.00083,0.0,0.0893]
[1779039527070,45.17,77866.01,0.0,0.00081,0.0,0.08726]
[1779039532105,45.17,77866.01,0.0,0.00081,0.0,0.08726]
[1779039537140,45.17,77867.1,0.0,0.00081,0.0,0.08748]
[1779039542175,45.17,77864.4,0.0,0.00081,0.0,0.08695]
[1779039547210,45.17,77861.62,0.0,0.0008,0.0,0.08641]
[1779039552246,45.17,77852.97,0.0,0.00078,0.0,0.08476]
[1779039557281,45.17,77860.13,0.0,0.0008,0.0,0.08613]
[1779039562319,45.17,77853.81,0.0,0.00078,0.0,0.08492]
[1779039567355,45.17,77858.25,0.0,0.00079,0.0,0.08577]
[1779039572389,45.17,77859.57,0.0,0.00079,0.0,0.08547]
[1779039577424,45.17,77860.53,0.0,0.00079,0.0,0.08565]
[1779039582459,45.17,77868.4,0.0,0.00081,0.0,0.08717]
[1779039587494,45.17,77884.03,0.0,0.00084,0.0,0.09026]
[1779039590515,45.17,77897.68,0.0,0.00087,0.0,0.09303]
[1779039594543,45.17,77913.76,0.0,0.0009,0.0,0.09639]
[1779039598571,45.17,77940.6,0.0,0.00096,0.0,0.10225]
[1779039603609,45.17,77941.89,0.0,0.00096,0.0,0.10254]
[1779039608645,45.17,77937.79,0.0,0.00095,0.0,0.10162]
[1779039613677,45.17,77930.13,0.0,0.00094,0.0,0.09993]
[1779039618712,45.17,77931.44,0.0,0.00094,0.0,0.10022]
[1779039623749,45.17,77936.54,0.0,0.00095,0.0,0.10135]
[1779039628785,45.17,77929.82,0.0,0.00094,0.0,0.09986]
[1779039633820,45.17,77930.3,0.0,0.00093,0.0,0.09935]
[1779039638854,45.17,77930.76,0.0,0.00093,0.0,0.09945]
[1779039644898,45.17,77931.18,0.0,0.00093,0.0,0.09954]
[1779039649933,45.17,77931.59,0.0,0.00093,0.0,0.09963]
[1779039654968,45.17,77932.58,0.0,0.00094,0.0,0.09985]
[1779039662016,45.17,77931.0,0.0,0.00093,0.0,0.0995]
[1779039667052,45.17,77931.35,0.0,0.00093,0.0,0.09958]
[1779039672085,45.17,77930.34,0.0,0.00093,0.0,0.09935]
[1779039677122,45.17,77930.31,0.0,0.00093,0.0,0.09935]
[1779039683163,45.17,77930.35,0.0,0.00093,0.0,0.09936]
[1779039688198,45.17,77930.96,0.0,0.00093,0.0,0.09949]
[1779039693233,45.17,77932.83,0.0,0.00093,0.0,0.09928]
[1779039698268,45.17,77932.61,0.0,0.00093,0.0,0.09923]
[1779039703303,45.17,77933.87,0.0,0.00093,0.0,0.0995]
[1779039708338,45.17,77933.83,0.0,0.00093,0.0,0.0995]
[1779039713373,45.17,77933.83,0.0,0.00093,0.0,0.0995]
[1779039718408,45.17,77938.48,0.0,0.00094,0.0,0.10052]
[1779039723443,45.17,77938.42,0.0,0.00094,0.0,0.10051]
[1779039728482,45.17,77937.55,0.0,0.00094,0.0,0.10031]
[1779039733517,45.17,77939.09,0.0,0.00094,0.0,0.10065]
[1779039738552,45.17,77937.84,0.0,0.00094,0.0,0.10038]
[1779039743587,45.17,77941.54,0.0,0.00095,0.0,0.1012]
[1779039748622,45.17,77940.34,0.0,0.00095,0.0,0.10093]
[1779039753658,45.17,77939.61,0.0,0.00094,0.0,0.10014]
[1779039758695,45.17,77938.98,0.0,0.00094,0.0,0.1]
[1779039764735,45.17,77940.64,0.0,0.00094,0.0,0.10037]
[1779039769771,45.17,77939.86,0.0,0.00094,0.0,0.1002]
[1779039774806,45.17,77946.33,0.0,0.00096,0.0,0.10163]
[1779039779842,45.17,77945.64,0.0,0.00095,0.0,0.10148]
[1779039784878,45.17,77944.65,0.0,0.00095,0.0,0.10126]
[1779039789913,45.17,77947.89,0.0,0.00096,0.0,0.10198]
[1779039794948,45.17,77953.02,0.0,0.00097,0.0,0.10313]
[1779039799984,45.17,77954.5,0.0,0.00097,0.0,0.10347]
[1779039805021,45.17,77955.1,0.0,0.00098,0.0,0.10361]
[1779039810055,45.17,77949.77,0.0,0.00096,0.0,0.1024]
[1779039816098,45.17,77951.23,0.0,0.00096,0.0,0.10209]
[1779039821134,45.17,77952.71,0.0,0.00096,0.0,0.10242]
[1779039826167,45.17,77951.13,0.0,0.00096,0.0,0.10207]
[1779039833216,45.17,77950.21,0.0,0.00096,0.0,0.10186]
[1779039838255,45.17,77949.61,0.0,0.00096,0.0,0.10173]
[1779039844294,45.17,77962.13,0.0,0.00099,0.0,0.10456]
[1779039849329,45.17,77965.74,0.0,0.00099,0.0,0.10539]
[1779039853368,45.17,77983.36,0.0,0.00104,0.0,0.10953]
[1779039858401,45.17,77986.98,0.0,0.00105,0.0,0.11039]
[1779039863436,45.17,77987.5,0.0,0.00105,0.0,0.11052]
[1779039868471,45.17,77983.48,0.0,0.00104,0.0,0.10955]
[1779039873508,45.17,77984.09,0.0,0.00103,0.0,0.10903]
[1779039878545,45.17,77987.42,0.0,0.00104,0.0,0.10982]
[1779039883577,45.17,77988.55,0.0,0.00104,0.0,0.11009]
[1779039888613,45.17,77988.72,0.0,0.00104,0.0,0.11013]
[1779039893648,45.17,77987.74,0.0,0.00104,0.0,0.1099]
[1779039898683,45.17,77989.36,0.0,0.00105,0.0,0.11029]
[1779039903717,45.17,77989.32,0.0,0.00104,0.0,0.11028]
[1779039908753,45.17,77989.21,0.0,0.00104,0.0,0.11025]
[1779039913788,45.17,77988.87,0.0,0.00104,0.0,0.11017]
[1779039918826,45.17,77989.32,0.0,0.00104,0.0,0.11028]
[1779039923860,45.17,77979.37,0.0,0.00102,0.0,0.10791]
[1779039928895,45.17,77978.48,0.0,0.00102,0.0,0.1077]
[1779039933930,45.17,77979.98,0.0,0.00102,0.0,0.10739]
[1779039938970,45.17,77976.22,0.0,0.00101,0.0,0.10651]
[1779039944005,45.17,77968.35,0.0,0.00099,0.0,0.10469]
[1779039949041,45.17,77965.49,0.0,0.00098,0.0,0.10403]
[1779039954075,45.17,77964.69,0.0,0.00098,0.0,0.10385]
[1779039959111,45.17,77970.22,0.0,0.00099,0.0,0.10512]
[1779039964146,45.17,77968.33,0.0,0.00099,0.0,0.10468]
[1779039969185,45.17,77968.71,0.0,0.00099,0.0,0.10477]
[1779039974216,45.17,77971.97,0.0,0.001,0.0,0.10552]
[1779039979251,45.17,77979.23,0.0,0.00101,0.0,0.10721]
[1779039984288,45.17,77982.45,0.0,0.00102,0.0,0.10797]
[1779039989321,45.17,77987.3,0.0,0.00103,0.0,0.10912]
[1779039994357,45.17,77987.58,0.0,0.00103,0.0,0.10851]
[1779039999392,45.17,77987.64,0.0,0.00103,0.0,0.10852]
[1779040004432,45.17,77990.6,0.0,0.00104,0.0,0.10923]
[1779040009468,45.17,77991.19,0.0,0.00104,0.0,0.10937]
[1779040014504,45.17,77986.78,0.0,0.00103,0.0,0.10832]
[1779040019539,45.17,77982.84,0.0,0.00102,0.0,0.10739]
[1779040026588,45.17,77984.34,0.0,0.00102,0.0,0.10775]
[1779040031623,45.17,77981.82,0.0,0.00101,0.0,0.10715]
[1779040038868,45.17,77978.52,0.0,0.00101,0.0,0.10638]
[1779040044715,45.17,77978.12,0.0,0.00101,0.0,0.10629]
[1779040049749,45.17,77978.6,0.0,0.00101,0.0,0.1064]
[1779040054785,45.17,77979.4,0.0,0.001,0.0,0.10593]
[1779040059820,45.17,77980.21,0.0,0.001,0.0,0.10611]
[1779040064854,45.17,77980.98,0.0,0.00101,0.0,0.10629]
[1779040069890,45.17,77981.8,0.0,0.00101,0.0,0.10649]
[1779040074926,45.17,77981.84,0.0,0.00101,0.0,0.10649]
[1779040080967,45.17,77981.82,0.0,0.00101,0.0,0.10649]
[1779040086003,45.17,77983.51,0.0,0.00101,0.0,0.10688]
[1779040091038,45.17,77984.27,0.0,0.00101,0.0,0.10706]
[1779040096073,45.17,77984.77,0.0,0.00102,0.0,0.10718]
[1779040101109,45.17,77986.79,0.0,0.00102,0.0,0.10765]
[1779040106144,45.17,77985.96,0.0,0.00102,0.0,0.10746]
[1779040111179,45.17,77986.08,0.0,0.00101,0.0,0.10682]
[1779040116215,45.17,77985.88,0.0,0.00101,0.0,0.10677]
[1779040121248,45.17,77985.57,0.0,0.00101,0.0,0.1067]
[1779040127291,45.17,77986.54,0.0,0.00101,0.0,0.10693]
[1779040132326,45.17,77988.01,0.0,0.00102,0.0,0.10727]
[1779040137360,45.17,77992.75,0.0,0.00103,0.0,0.10839]
[1779040142396,45.17,77992.09,0.0,0.00103,0.0,0.10824]
[1779040147430,45.17,77991.8,0.0,0.00103,0.0,0.10817]
[1779040152465,45.17,77992.17,0.0,0.00103,0.0,0.10826]
[1779040157502,45.17,77996.88,0.0,0.00104,0.0,0.10938]
[1779040162537,45.17,78001.11,0.0,0.00105,0.0,0.11039]
[1779040167572,45.17,78000.79,0.0,0.00105,0.0,0.11031]
[1779040172607,45.17,77998.81,0.0,0.00104,0.0,0.10916]
[1779040177643,45.17,77998.85,0.0,0.00104,0.0,0.10917]
[1779040182678,45.17,77998.27,0.0,0.00104,0.0,0.10903]
[1779040187712,45.17,77997.86,0.0,0.00103,0.0,0.10893]
[1779040192748,45.17,77997.33,0.0,0.00103,0.0,0.10881]
[1779040197784,45.17,77995.89,0.0,0.00103,0.0,0.10846]
[1779040202819,45.17,77992.33,0.0,0.00102,0.0,0.10762]
[1779040207854,45.17,77992.31,0.0,0.00102,0.0,0.10762]
[1779040212889,45.17,77995.82,0.0,0.00103,0.0,0.10845]
[1779040218931,45.17,77997.08,0.0,0.00103,0.0,0.10875]
[1779040223967,45.17,77996.88,0.0,0.00103,0.0,0.1087]
[1779040229001,45.17,77993.69,0.0,0.00102,0.0,0.10794]
[1779040234036,45.17,77993.84,0.0,0.00102,0.0,0.10731]
[1779040240272,45.17,77995.06,0.0,0.00102,0.0,0.1076]
[1779040246121,45.17,77994.32,0.0,0.00102,0.0,0.10742]
[1779040252162,45.17,77994.54,0.0,0.00102,0.0,0.10747]
[1779040259211,45.17,77994.93,0.0,0.00102,0.0,0.10757]
[1779040265254,45.17,77994.48,0.0,0.00102,0.0,0.10746]
[1779040270485,45.17,77993.62,0.0,0.00102,0.0,0.10726]
[1779040277338,45.17,77994.09,0.0,0.00102,0.0,0.10737]
[1779040283380,45.17,77987.61,0.0,0.001,0.0,0.10585]
[1779040288415,45.17,77988.05,0.0,0.001,0.0,0.10596]
[1779040293451,45.17,77988.73,0.0,0.001,0.0,0.10545]
[1779040298485,45.17,77989.07,0.0,0.001,0.0,0.10553]
[1779040303522,45.17,77988.99,0.0,0.001,0.0,0.10551]
[1779040308556,45.17,77989.34,0.0,0.001,0.0,0.10559]
[1779040313592,45.17,77989.49,0.0,0.001,0.0,0.10563]
[1779040319633,45.17,77989.99,0.0,0.001,0.0,0.10575]
[1779040324668,45.17,77990.26,0.0,0.001,0.0,0.10581]
[1779040330908,45.17,77990.63,0.0,0.001,0.0,0.10589]
[1779040337760,45.17,77990.75,0.0,0.001,0.0,0.10592]
[1779040342795,45.17,77990.75,0.0,0.001,0.0,0.10592]
[1779040351049,45.17,77990.57,0.0,0.001,0.0,0.10522]
[1779040356892,45.17,77991.39,0.0,0.001,0.0,0.10541]
[1779040361927,45.17,77991.4,0.0,0.001,0.0,0.10541]
[1779040368976,45.17,77991.25,0.0,0.001,0.0,0.10538]
[1779040375017,45.17,77991.26,0.0,0.001,0.0,0.10538]
[1779040380053,45.17,77992.41,0.0,0.001,0.0,0.10565]
[1779040386095,45.17,77992.4,0.0,0.001,0.0,0.10564]
[1779040391329,45.17,77992.13,0.0,0.001,0.0,0.10558]
[1779040397172,45.17,77992.04,0.0,0.001,0.0,0.10556]
[1779040402210,45.17,77980.07,0.0,0.00097,0.0,0.10282]
[1779040407242,45.17,77988.99,0.0,0.00099,0.0,0.10485]
[1779040412278,45.17,77988.51,0.0,0.00099,0.0,0.10409]
[1779040417312,45.17,77988.71,0.0,0.00099,0.0,0.10413]
[1779040422347,45.17,77990.04,0.0,0.00099,0.0,0.10444]
[1779040427383,45.17,77987.95,0.0,0.00099,0.0,0.10396]
[1779040432420,45.17,77987.33,0.0,0.00098,0.0,0.10382]
[1779040437453,45.17,77989.0,0.0,0.00099,0.0,0.1042]
[1779040442489,45.17,77990.03,0.0,0.00099,0.0,0.10444]
[1779040447522,45.17,77990.55,0.0,0.00099,0.0,0.10456]
[1779040452559,45.17,77986.86,0.0,0.00098,0.0,0.10371]
[1779040457593,45.17,77988.61,0.0,0.00099,0.0,0.10411]
[1779040462628,45.17,77988.01,0.0,0.00099,0.0,0.10397]
[1779040470684,45.17,77988.08,0.0,0.00099,0.0,0.10399]
[1779040475723,45.17,77986.09,0.0,0.00098,0.0,0.10289]
[1779040480758,45.17,77986.15,0.0,0.00098,0.0,0.1029]
[1779040485789,45.17,77987.12,0.0,0.00098,0.0,0.10312]
[1779040490824,45.17,77985.78,0.0,0.00097,0.0,0.10282]
[1779040497874,45.17,77987.08,0.0,0.00098,0.0,0.10311]
[1779040502908,45.17,77986.89,0.0,0.00098,0.0,0.10307]
[1779040507952,45.17,77992.1,0.0,0.00099,0.0,0.10426]
[1779040509957,45.17,78010.49,0.0,0.00103,0.0,0.10856]
[1779040514992,45.17,78008.32,0.0,0.00103,0.0,0.10804]
[1779040520028,45.17,78006.96,0.0,0.00102,0.0,0.10772]
[1779040525063,45.17,78003.02,0.0,0.00102,0.0,0.10679]
[1779040530101,45.17,78005.34,0.0,0.00102,0.0,0.10734]
[1779040535133,45.17,78005.2,0.0,0.00101,0.0,0.10664]
[1779040540167,45.17,78005.92,0.0,0.00102,0.0,0.1068]
[1779040545202,45.17,78007.44,0.0,0.00102,0.0,0.10716]
[1779040550238,45.17,78005.82,0.0,0.00102,0.0,0.10678]
[1779040555273,45.17,78003.62,0.0,0.00101,0.0,0.10627]
[1779040560308,45.17,78005.19,0.0,0.00101,0.0,0.10663]
[1779040565343,45.17,78007.19,0.0,0.00102,0.0,0.1071]
[1779040570378,45.17,78009.54,0.0,0.00102,0.0,0.10766]
[1779040575414,45.17,78008.7,0.0,0.00102,0.0,0.10746]
[1779040580448,45.17,78020.02,0.0,0.00105,0.0,0.11016]
[1779040585483,45.17,78019.06,0.0,0.00105,0.0,0.10993]
[1779040590518,45.17,78020.07,0.0,0.00105,0.0,0.11017]
[1779040598574,45.17,78020.35,0.0,0.00105,0.0,0.10956]
[1779040610659,45.17,78026.29,0.0,0.00106,0.0,0.11099]
[1779040615693,45.17,78031.15,0.0,0.00107,0.0,0.11218]
[1779040620729,45.17,78032.69,0.0,0.00108,0.0,0.11256]
[1779040625763,45.17,78019.74,0.0,0.00104,0.0,0.10941]
[1779040631807,45.17,78017.02,0.0,0.00104,0.0,0.10876]
[1779040639861,45.17,78014.38,0.0,0.00103,0.0,0.10813]
[1779040644898,45.17,78012.0,0.0,0.00102,0.0,0.10757]
[1779040649932,45.17,78006.6,0.0,0.00101,0.0,0.1063]
[1779040654966,45.17,78005.87,0.0,0.001,0.0,0.10546]
[1779040660001,45.17,78005.99,0.0,0.001,0.0,0.10549]
[1779040665036,45.17,78003.43,0.0,0.001,0.0,0.10489]
[1779040670070,45.17,78003.55,0.0,0.001,0.0,0.10492]
[1779040675106,45.17,78003.22,0.0,0.001,0.0,0.10485]
[1779040680141,45.17,78003.96,0.0,0.001,0.0,0.10502]
[1779040685176,45.17,78003.59,0.0,0.001,0.0,0.10493]
[1779040690212,45.17,78000.48,0.0,0.00099,0.0,0.10421]
[1779040695246,45.17,78001.1,0.0,0.00099,0.0,0.10436]
[1779040700281,45.17,78001.0,0.0,0.00099,0.0,0.10433]
[1779040708338,45.17,78000.3,0.0,0.00099,0.0,0.10417]
[1779040713638,45.17,77998.43,0.0,0.00098,0.0,0.10309]
[1779040720423,45.17,77999.04,0.0,0.00098,0.0,0.10323]
[1779040725458,45.17,77999.5,0.0,0.00098,0.0,0.10333]
[1779040730493,45.17,77999.97,0.0,0.00098,0.0,0.10344]
[1779040735528,45.17,78000.28,0.0,0.00098,0.0,0.10351]
[1779040740564,45.17,77999.32,0.0,0.00098,0.0,0.10329]
[1779040745598,45.17,78000.55,0.0,0.00098,0.0,0.10357]
[1779040751640,45.17,78000.18,0.0,0.00098,0.0,0.10349]
[1779040755668,45.17,78014.11,0.0,0.00102,0.0,0.10672]
[1779040761709,45.17,78015.72,0.0,0.00102,0.0,0.1071]
[1779040767752,45.17,78013.78,0.0,0.00102,0.0,0.10664]
[1779040774060,45.17,78016.04,0.0,0.00102,0.0,0.1065]
[1779040779836,45.17,78017.94,0.0,0.00102,0.0,0.10695]
[1779040786884,45.17,78018.2,0.0,0.00102,0.0,0.10701]
[1779040791919,45.17,78018.77,0.0,0.00102,0.0,0.10714]
[1779040796955,45.17,78020.57,0.0,0.00103,0.0,0.10757]
[1779040801990,45.17,78021.45,0.0,0.00103,0.0,0.10778]
[1779040807025,45.17,78016.46,0.0,0.00102,0.0,0.1066]
[1779040812061,45.17,78016.73,0.0,0.00102,0.0,0.10666]
[1779040819110,45.17,78015.55,0.0,0.00101,0.0,0.10639]
[1779040824412,45.17,78012.74,0.0,0.00101,0.0,0.10573]
[1779040830187,45.17,78009.99,0.0,0.001,0.0,0.10509]
[1779040835222,45.17,78003.54,0.0,0.00098,0.0,0.10295]
[1779040841265,45.17,78002.7,0.0,0.00098,0.0,0.10276]
[1779040846300,45.17,78002.29,0.0,0.00098,0.0,0.10266]
[1779040851335,45.17,78001.15,0.0,0.00097,0.0,0.10241]
[1779040856369,45.17,78000.75,0.0,0.00097,0.0,0.10232]
[1779040861405,45.17,78007.58,0.0,0.00099,0.0,0.10387]
[1779040866441,45.17,78013.56,0.0,0.001,0.0,0.10525]
[1779040871475,45.17,78016.06,0.0,0.00101,0.0,0.10584]
[1779040876510,45.17,78022.87,0.0,0.00103,0.0,0.10744]
[1779040882553,45.17,78027.38,0.0,0.00104,0.0,0.10851]
[1779040887590,45.17,78029.53,0.0,0.00104,0.0,0.10902]
[1779040894902,45.17,78033.21,0.0,0.00104,0.0,0.10922]
[1779040902696,45.17,78038.06,0.0,0.00106,0.0,0.11039]
[1779040907729,45.17,78040.06,0.0,0.00106,0.0,0.11088]
[1779040912764,45.17,78041.04,0.0,0.00106,0.0,0.11112]
[1779040919813,45.17,78040.83,0.0,0.00106,0.0,0.11106]
[1779040925112,45.17,78045.05,0.0,0.00107,0.0,0.1121]
[1779040931897,45.17,78052.78,0.0,0.00109,0.0,0.11401]
[1779040936933,45.17,78055.15,0.0,0.0011,0.0,0.1146]
[1779040941967,45.17,78055.34,0.0,0.0011,0.0,0.11465]
[1779040947002,45.17,78058.36,0.0,0.00111,0.0,0.11541]
[1779040952037,45.17,78059.15,0.0,0.0011,0.0,0.11489]
[1779040957073,45.17,78062.38,0.0,0.00111,0.0,0.11571]
[1779040962106,45.17,78072.63,0.0,0.00114,0.0,0.11833]
[1779040967142,45.17,78073.82,0.0,0.00114,0.0,0.11864]
[1779040972177,45.17,78085.42,0.0,0.00118,0.0,0.12167]
[1779040978219,45.17,78087.25,0.0,0.00118,0.0,0.12215]
[1779040983254,45.17,78084.72,0.0,0.00117,0.0,0.12148]
[1779040988289,45.17,78084.83,0.0,0.00117,0.0,0.12151]
[1779040993325,45.17,78086.62,0.0,0.00118,0.0,0.12199]
[1779040998360,45.17,78093.8,0.0,0.0012,0.0,0.1239]
[1779041003399,45.17,78094.93,0.0,0.0012,0.0,0.12421]
[1779041008434,45.17,78095.26,0.0,0.0012,0.0,0.1243]
[1779041013469,45.17,78095.82,0.0,0.0012,0.0,0.12369]
[1779041019513,45.17,78098.68,0.0,0.00121,0.0,0.12446]
[1779041024550,45.17,78097.55,0.0,0.0012,0.0,0.12415]
[1779041029586,45.17,78100.21,0.0,0.00121,0.0,0.12487]
[1779041034620,45.17,78116.0,0.0,0.00126,0.0,0.12921]
[1779041039655,45.17,78118.91,0.0,0.00126,0.0,0.13003]
[1779041044691,45.17,78118.9,0.0,0.00126,0.0,0.13002]
[1779041049726,45.17,78119.12,0.0,0.00126,0.0,0.13009]
[1779041053754,45.17,78137.73,0.0,0.00132,0.0,0.13541]
[1779041058789,45.17,78144.82,0.0,0.00134,0.0,0.13748]
[1779041063825,45.17,78154.7,0.0,0.00137,0.0,0.14042]
[1779041067852,45.17,78179.81,0.0,0.00146,0.0,0.14815]
[1779041072887,45.17,78183.49,0.0,0.00146,0.0,0.14843]
[1779041074902,45.17,78142.04,0.0,0.00133,0.0,0.13584]
[1779041079936,45.17,78138.68,0.0,0.00132,0.0,0.13486]
[1779041084971,45.17,78141.94,0.0,0.00133,0.0,0.13581]
[1779041089011,45.17,78129.26,0.0,0.00129,0.0,0.13216]
[1779041094036,45.17,78126.01,0.0,0.00128,0.0,0.13123]
[1779041099072,45.17,78127.42,0.0,0.00128,0.0,0.13163]
[1779041104109,45.17,78126.49,0.0,0.00128,0.0,0.13137]
[1779041109145,45.17,78125.33,0.0,0.00128,0.0,0.13104]
[1779041114180,45.17,78124.06,0.0,0.00127,0.0,0.13068]
[1779041119214,45.17,78123.15,0.0,0.00127,0.0,0.13043]
[1779041124249,45.17,78122.35,0.0,0.00127,0.0,0.1302]
[1779041129284,45.17,78130.54,0.0,0.00129,0.0,0.13252]
[1779041134323,45.17,78133.96,0.0,0.00129,0.0,0.13269]
[1779041139355,45.17,78139.28,0.0,0.00131,0.0,0.13422]
[1779041144389,45.17,78144.52,0.0,0.00133,0.0,0.13575]
[1779041147410,45.17,78157.81,0.0,0.00137,0.0,0.13967]
[1779041152445,45.17,78159.62,0.0,0.00137,0.0,0.14022]
[1779041159495,45.17,78159.24,0.0,0.00137,0.0,0.1401]
[1779041164533,45.17,78160.24,0.0,0.00138,0.0,0.1404]
[1779041169565,45.17,78148.07,0.0,0.00134,0.0,0.13679]
[1779041174600,45.17,78147.01,0.0,0.00133,0.0,0.13647]
[1779041179635,45.17,78141.92,0.0,0.00132,0.0,0.13499]
[1779041184673,45.17,78145.36,0.0,0.00133,0.0,0.13599]
[1779041189704,45.17,78150.94,0.0,0.00135,0.0,0.13763]
[1779041194740,45.17,78150.66,0.0,0.00134,0.0,0.13672]
[1779041199779,45.17,78153.57,0.0,0.00135,0.0,0.13758]
[1779041204815,45.17,78154.22,0.0,0.00135,0.0,0.13777]
[1779041209851,45.17,78154.2,0.0,0.00135,0.0,0.13776]
[1779041217167,45.17,78153.97,0.0,0.00135,0.0,0.1377]
[1779041222940,45.17,78151.87,0.0,0.00134,0.0,0.13708]
[1779041229989,45.17,78151.62,0.0,0.00134,0.0,0.137]
[1779041235024,45.17,78151.71,0.0,0.00134,0.0,0.13703]
[1779041240060,45.17,78144.28,0.0,0.00132,0.0,0.13486]
[1779041245094,45.17,78142.77,0.0,0.00131,0.0,0.13442]
[1779041250129,45.17,78144.27,0.0,0.00132,0.0,0.13485]
[1779041255164,45.17,78139.35,0.0,0.00129,0.0,0.13262]
[1779041260200,45.17,78139.92,0.0,0.0013,0.0,0.13279]
[1779041265234,45.17,78137.55,0.0,0.00129,0.0,0.13211]
[1779041272283,45.17,78136.95,0.0,0.00129,0.0,0.13194]
[1779041277589,45.17,78139.59,0.0,0.0013,0.0,0.13269]
[1779041284368,45.17,78138.63,0.0,0.00129,0.0,0.13242]
[1779041290409,45.17,78139.39,0.0,0.00129,0.0,0.13263]
[1779041297729,45.17,78141.04,0.0,0.0013,0.0,0.13311]
[1779041305514,45.17,78140.74,0.0,0.0013,0.0,0.13302]
[1779041310549,45.17,78141.18,0.0,0.0013,0.0,0.13315]
[1779041312565,45.17,78129.89,0.0,0.00126,0.0,0.12915]
[1779041314580,45.17,78114.7,0.0,0.00121,0.0,0.12496]
[1779041319613,45.17,78120.45,0.0,0.00123,0.0,0.12653]
[1779041324648,45.17,78112.0,0.0,0.00121,0.0,0.12423]
[1779041329686,45.17,78101.78,0.0,0.00118,0.0,0.12149]
[1779041334722,45.17,78100.67,0.0,0.00117,0.0,0.1212]
[1779041339754,45.17,78105.42,0.0,0.00119,0.0,0.12246]
[1779041344791,45.17,78104.75,0.0,0.00119,0.0,0.12228]
[1779041349824,45.17,78104.59,0.0,0.00119,0.0,0.12224]
[1779041354860,45.17,78102.04,0.0,0.00118,0.0,0.12156]
[1779041359897,45.17,78095.53,0.0,0.00116,0.0,0.11985]
[1779041368223,45.17,78090.65,0.0,0.00115,0.0,0.11858]
[1779041373997,45.17,78085.72,0.0,0.00113,0.0,0.11657]
[1779041379033,45.17,78078.64,0.0,0.00111,0.0,0.11478]
[1779041384069,45.17,78079.49,0.0,0.00111,0.0,0.11499]
[1779041389104,45.17,78079.13,0.0,0.00111,0.0,0.1149]
[1779041394138,45.17,78074.68,0.0,0.0011,0.0,0.11378]
[1779041400181,45.17,78073.55,0.0,0.00109,0.0,0.1135]
[1779041405215,45.17,78072.84,0.0,0.00109,0.0,0.11332]
[1779041412264,45.17,78071.57,0.0,0.00109,0.0,0.11301]
[1779041418575,45.17,78069.99,0.0,0.00109,0.0,0.11261]
[1779041424348,45.17,78069.73,0.0,0.00108,0.0,0.11255]
[1779041428645,45.17,78084.76,0.0,0.00112,0.0,0.11633]
[1779041434419,45.17,78087.23,0.0,0.00112,0.0,0.11623]
[1779041439453,45.17,78088.31,0.0,0.00113,0.0,0.11651]
[1779041444491,45.17,78089.83,0.0,0.00113,0.0,0.11689]
[1779041449527,45.17,78085.83,0.0,0.00112,0.0,0.11587]
[1779041454563,45.17,78077.25,0.0,0.0011,0.0,0.11371]
[1779041459598,45.17,78077.47,0.0,0.0011,0.0,0.11376]
[1779041464634,45.17,78084.55,0.0,0.00112,0.0,0.11555]
[1779041469672,45.17,78083.74,0.0,0.00111,0.0,0.11534]
[1779041474705,45.17,78083.19,0.0,0.00111,0.0,0.1152]
[1779041479741,45.17,78086.14,0.0,0.00112,0.0,0.11595]
[1779041484775,45.17,78090.48,0.0,0.00113,0.0,0.11706]
[1779041489814,45.17,78092.2,0.0,0.00114,0.0,0.1175]
[1779041492831,45.17,78085.61,0.0,0.00111,0.0,0.11509]
[1779041497866,45.17,78076.17,0.0,0.00109,0.0,0.11273]
[1779041502902,45.17,78067.9,0.0,0.00107,0.0,0.11069]
[1779041507937,45.17,78067.01,0.0,0.00106,0.0,0.11047]
[1779041512972,45.17,78063.61,0.0,0.00106,0.0,0.10965]
[1779041518009,45.17,78061.14,0.0,0.00105,0.0,0.10905]
[1779041523043,45.17,78060.47,0.0,0.00105,0.0,0.10889]
[1779041529347,45.17,78058.62,0.0,0.00104,0.0,0.10844]
[1779041535127,45.17,78070.4,0.0,0.00107,0.0,0.1113]
[1779041540162,45.17,78077.19,0.0,0.00109,0.0,0.11298]
[1779041545198,45.17,78079.23,0.0,0.0011,0.0,0.11349]
[1779041550232,45.17,78080.58,0.0,0.0011,0.0,0.11383]
[1779041555268,45.17,78079.58,0.0,0.00109,0.0,0.11286]
[1779041560302,45.17,78080.96,0.0,0.00109,0.0,0.11321]
[1779041565338,45.17,78082.81,0.0,0.0011,0.0,0.11367]
[1779041570371,45.17,78084.71,0.0,0.0011,0.0,0.11414]
[1779041575409,45.17,78086.22,0.0,0.00111,0.0,0.11452]
[1779041580444,45.17,78086.05,0.0,0.00111,0.0,0.11448]
[1779041585476,45.17,78087.14,0.0,0.00111,0.0,0.11476]
[1779041590512,45.17,78088.22,0.0,0.00111,0.0,0.11503]
[1779041595548,45.17,78088.92,0.0,0.00111,0.0,0.11521]
[1779041600583,45.17,78089.57,0.0,0.00112,0.0,0.11537]
[1779041605621,45.17,78089.44,0.0,0.00112,0.0,0.11534]
[1779041610653,45.17,78089.3,0.0,0.00112,0.0,0.1153]
[1779041615690,45.17,78090.34,0.0,0.00111,0.0,0.11484]
[1779041622738,45.17,78099.26,0.0,0.00114,0.0,0.11711]
[1779041630050,45.17,78098.79,0.0,0.00113,0.0,0.11699]
[1779041635837,45.17,78100.67,0.0,0.00114,0.0,0.11748]
[1779041643894,45.17,78101.72,0.0,0.00114,0.0,0.11775]
[1779041650944,45.17,78101.43,0.0,0.00114,0.0,0.11767]
[1779041656986,45.17,78100.51,0.0,0.00114,0.0,0.11744]
[1779041663030,45.17,78089.18,0.0,0.00111,0.0,0.11455]
[1779041668067,45.17,78088.48,0.0,0.00111,0.0,0.11437]
[1779041673100,45.17,78089.95,0.0,0.0011,0.0,0.11402]
[1779041679142,45.17,78090.37,0.0,0.0011,0.0,0.11413]
[1779041684177,45.17,78097.15,0.0,0.00112,0.0,0.11584]
[1779041689213,45.17,78088.71,0.0,0.0011,0.0,0.11371]
[1779041694250,45.17,78084.39,0.0,0.00109,0.0,0.11263]
[1779041699284,45.17,78075.66,0.0,0.00107,0.0,0.11048]
[1779041704320,45.17,78069.44,0.0,0.00105,0.0,0.10897]
[1779041709355,45.17,78066.98,0.0,0.00104,0.0,0.10838]
[1779041714390,45.17,78071.49,0.0,0.00106,0.0,0.10947]
[1779041720688,45.17,78073.1,0.0,0.00106,0.0,0.10986]
[1779041727485,45.17,78073.43,0.0,0.00106,0.0,0.10994]
[1779041733525,45.17,78072.01,0.0,0.00105,0.0,0.1089]
[1779041738559,45.17,78069.29,0.0,0.00104,0.0,0.10824]
[1779041743595,45.17,78067.14,0.0,0.00104,0.0,0.10773]
[1779041749636,45.17,78065.13,0.0,0.00103,0.0,0.10725]
[1779041756686,45.17,78064.38,0.0,0.00103,0.0,0.10707]
[1779041761725,45.17,78061.89,0.0,0.00103,0.0,0.10648]
[1779041766756,45.17,78061.41,0.0,0.00102,0.0,0.10637]
[1779041771791,45.17,78059.91,0.0,0.00102,0.0,0.10601]
[1779041776829,45.17,78059.36,0.0,0.00102,0.0,0.10588]
[1779041781862,45.17,78058.47,0.0,0.00102,0.0,0.10567]
[1779041786897,45.17,78058.28,0.0,0.00102,0.0,0.10563]
[1779041793947,45.17,78057.75,0.0,0.00101,0.0,0.10483]
[1779041798982,45.17,78059.95,0.0,0.00101,0.0,0.10534]
[1779041804018,45.17,78062.13,0.0,0.00102,0.0,0.10585]
[1779041809053,45.17,78062.34,0.0,0.00102,0.0,0.1059]
[1779041814089,45.17,78063.02,0.0,0.00102,0.0,0.10606]
[1779041821139,45.17,78063.64,0.0,0.00102,0.0,0.10621]
[1779041827179,45.17,78075.42,0.0,0.00105,0.0,0.10902]
[1779041832214,45.17,78076.51,0.0,0.00106,0.0,0.10929]
[1779041837249,45.17,78076.99,0.0,0.00106,0.0,0.1094]
[1779041842284,45.17,78076.19,0.0,0.00105,0.0,0.10921]
[1779041849333,45.17,78076.42,0.0,0.00106,0.0,0.10927]
[1779041854372,45.17,78076.59,0.0,0.00105,0.0,0.10861]
[1779041859403,45.17,78076.69,0.0,0.00105,0.0,0.10864]
[1779041864438,45.17,78076.81,0.0,0.00105,0.0,0.10866]
[1779041869474,45.17,78072.47,0.0,0.00104,0.0,0.10762]
[1779041874510,45.17,78065.44,0.0,0.00102,0.0,0.10595]
[1779041879547,45.17,78064.08,0.0,0.00102,0.0,0.10563]
[1779041886594,45.17,78060.04,0.0,0.00101,0.0,0.10469]
[1779041889615,45.17,78045.07,0.0,0.00097,0.0,0.10125]
[1779041894650,45.17,78037.38,0.0,0.00095,0.0,0.09952]
[1779041899685,45.17,78035.72,0.0,0.00095,0.0,0.09915]
[1779041904720,45.17,78030.2,0.0,0.00094,0.0,0.09793]
[1779041909757,45.17,78030.87,0.0,0.00094,0.0,0.09808]
[1779041916804,45.17,78030.18,0.0,0.00093,0.0,0.09729]
[1779041922159,45.17,78036.6,0.0,0.00095,0.0,0.0987]
[1779041927881,45.17,78037.12,0.0,0.00095,0.0,0.09882]
[1779041932916,45.17,78034.58,0.0,0.00094,0.0,0.09826]
[1779041937951,45.17,78033.85,0.0,0.00094,0.0,0.0981]
[1779041942990,45.17,78031.28,0.0,0.00093,0.0,0.09753]
[1779041948025,45.17,78023.37,0.0,0.00092,0.0,0.09581]
[1779041951052,45.17,78007.28,0.0,0.00088,0.0,0.0924]
[1779041956087,45.17,78014.49,0.0,0.0009,0.0,0.09392]
[1779041961120,45.17,78002.41,0.0,0.00087,0.0,0.09139]
[1779041966157,45.17,77997.0,0.0,0.00086,0.0,0.09028]
[1779041971189,45.17,77988.18,0.0,0.00084,0.0,0.0879]
[1779041976225,45.17,77985.74,0.0,0.00083,0.0,0.08742]
[1779041981260,45.17,77981.16,0.0,0.00082,0.0,0.08651]
[1779041986295,45.17,77980.98,0.0,0.00082,0.0,0.08647]
[1779041991331,45.17,77979.93,0.0,0.00082,0.0,0.08627]
[1779041996366,45.17,77981.14,0.0,0.00082,0.0,0.08651]
[1779042001401,45.17,77980.5,0.0,0.00082,0.0,0.08638]
[1779042006437,45.17,77979.9,0.0,0.00082,0.0,0.08626]
[1779042012793,45.17,77979.98,0.0,0.00082,0.0,0.08628]
[1779042018521,45.17,77978.1,0.0,0.00081,0.0,0.08591]
[1779042023558,45.17,77975.28,0.0,0.00081,0.0,0.08536]
[1779042028594,45.17,77970.14,0.0,0.0008,0.0,0.08436]
[1779042031618,45.17,77959.33,0.0,0.00077,0.0,0.08175]
[1779042037658,45.17,77958.93,0.0,0.00077,0.0,0.08168]
[1779042043003,45.17,77957.39,0.0,0.00077,0.0,0.08139]
[1779042048734,45.17,77964.77,0.0,0.00078,0.0,0.08278]
[1779042053075,45.17,77981.79,0.0,0.00082,0.0,0.08606]
[1779042058804,45.17,77971.19,0.0,0.0008,0.0,0.084]
[1779042063839,45.17,77977.06,0.0,0.00081,0.0,0.08513]
[1779042069880,45.17,77980.17,0.0,0.00081,0.0,0.08574]
[1779042074916,45.17,77975.51,0.0,0.0008,0.0,0.08483]
[1779042079951,45.17,77975.53,0.0,0.0008,0.0,0.08484]
[1779042084985,45.17,77976.2,0.0,0.00081,0.0,0.08497]
[1779042093356,45.17,77976.62,0.0,0.0008,0.0,0.08448]
[1779042099084,45.17,77976.83,0.0,0.0008,0.0,0.08452]
[1779042104120,45.17,77977.06,0.0,0.0008,0.0,0.08456]
[1779042109155,45.17,77967.47,0.0,0.00078,0.0,0.08273]
[1779042114190,45.17,77963.08,0.0,0.00077,0.0,0.0819]
[1779042119225,45.17,77953.0,0.0,0.00076,0.0,0.08003]
[1779042124260,45.17,77950.91,0.0,0.00075,0.0,0.07965]
[1779042129295,45.17,77949.43,0.0,0.00075,0.0,0.07938]
[1779042135337,45.17,77948.0,0.0,0.00075,0.0,0.07912]
[1779042140372,45.17,77947.99,0.0,0.00075,0.0,0.07911]
[1779042145407,45.17,77965.27,0.0,0.00078,0.0,0.08231]
[1779042150442,45.17,77975.22,0.0,0.0008,0.0,0.08421]
[1779042156484,45.17,77978.78,0.0,0.0008,0.0,0.08433]
[1779042162526,45.17,77980.12,0.0,0.0008,0.0,0.08458]
[1779042167563,45.17,77982.28,0.0,0.00081,0.0,0.085]
[1779042172597,45.17,77982.46,0.0,0.00081,0.0,0.08504]
[1779042177631,45.17,77982.56,0.0,0.00081,0.0,0.08506]
[1779042182667,45.17,77984.35,0.0,0.00081,0.0,0.08541]
[1779042187701,45.17,77985.43,0.0,0.00081,0.0,0.08562]
[1779042192735,45.17,77986.92,0.0,0.00082,0.0,0.08591]
[1779042197771,45.17,77986.51,0.0,0.00082,0.0,0.08583]
[1779042204126,45.17,77985.9,0.0,0.00081,0.0,0.08571]
[1779042210864,45.17,77983.18,0.0,0.00081,0.0,0.08518]
[1779042215900,45.17,77979.37,0.0,0.0008,0.0,0.08387]
[1779042220940,45.17,77978.46,0.0,0.00079,0.0,0.0837]
[1779042225970,45.17,77979.97,0.0,0.0008,0.0,0.08399]
[1779042231004,45.17,77982.68,0.0,0.0008,0.0,0.08451]
[1779042236039,45.17,77983.81,0.0,0.0008,0.0,0.08473]
[1779042241074,45.17,77985.31,0.0,0.00081,0.0,0.08502]
[1779042246110,45.17,77998.4,0.0,0.00083,0.0,0.0876]
[1779042252151,45.17,77995.09,0.0,0.00083,0.0,0.08694]
[1779042257185,45.17,77994.71,0.0,0.00083,0.0,0.08686]
[1779042263229,45.17,77993.42,0.0,0.00082,0.0,0.08661]
[1779042269270,45.17,77992.47,0.0,0.00082,0.0,0.08642]
[1779042274618,45.17,77990.12,0.0,0.00081,0.0,0.08538]
[1779042281354,45.17,77988.73,0.0,0.00081,0.0,0.08511]
[1779042286389,45.17,77988.09,0.0,0.00081,0.0,0.08499]
[1779042291425,45.17,77986.4,0.0,0.0008,0.0,0.08466]
[1779042296458,45.17,77985.11,0.0,0.0008,0.0,0.08441]
[1779042301494,45.17,77984.12,0.0,0.0008,0.0,0.08422]
[1779042306532,45.17,77983.82,0.0,0.0008,0.0,0.08416]
[1779042311567,45.17,77983.37,0.0,0.0008,0.0,0.08407]
[1779042316602,45.17,77982.06,0.0,0.0008,0.0,0.08382]
[1779042321641,45.17,77981.83,0.0,0.0008,0.0,0.08378]
[1779042326675,45.17,77981.03,0.0,0.00079,0.0,0.08362]
[1779042331711,45.17,77981.09,0.0,0.00079,0.0,0.08307]
[1779042336746,45.17,77980.43,0.0,0.00079,0.0,0.08294]
[1779042341781,45.17,77980.66,0.0,0.00079,0.0,0.08299]
[1779042347823,45.17,77980.97,0.0,0.00079,0.0,0.08305]
[1779042352858,45.17,77994.99,0.0,0.00082,0.0,0.08576]
[1779042357893,45.17,78009.7,0.0,0.00085,0.0,0.08868]
[1779042361921,45.17,78022.49,0.0,0.00087,0.0,0.0913]
[1779042366957,45.17,78024.82,0.0,0.00088,0.0,0.09178]
[1779042372998,45.17,78036.96,0.0,0.0009,0.0,0.09434]
[1779042378033,45.17,78037.31,0.0,0.00091,0.0,0.09442]
[1779042383068,45.17,78040.3,0.0,0.00091,0.0,0.09506]
[1779042388104,45.17,78040.49,0.0,0.00091,0.0,0.0951]
[1779042393142,45.17,78039.34,0.0,0.0009,0.0,0.09422]
[1779042398177,45.17,78042.68,0.0,0.00091,0.0,0.09494]
[1779042403212,45.17,78043.32,0.0,0.00091,0.0,0.09508]
[1779042408247,45.17,78042.29,0.0,0.00091,0.0,0.09485]
[1779042415613,45.17,78041.44,0.0,0.00091,0.0,0.09467]
[1779042422345,45.17,78040.47,0.0,0.00091,0.0,0.09446]
[1779042427381,45.17,78040.9,0.0,0.00091,0.0,0.09456]
[1779042432416,45.17,78037.91,0.0,0.0009,0.0,0.09392]
[1779042438457,45.17,78037.96,0.0,0.0009,0.0,0.09393]
[1779042443492,45.17,78037.88,0.0,0.0009,0.0,0.09391]
[1779042448527,45.17,78042.52,0.0,0.00091,0.0,0.0949]
[1779042453563,45.17,78044.2,0.0,0.00091,0.0,0.09464]
[1779042458597,45.17,78051.31,0.0,0.00093,0.0,0.09617]
[1779042463632,45.17,78058.55,0.0,0.00094,0.0,0.09775]
[1779042475715,45.17,78059.1,0.0,0.00094,0.0,0.09788]
[1779042480755,45.17,78064.2,0.0,0.00095,0.0,0.09901]
[1779042485788,45.17,78055.13,0.0,0.00093,0.0,0.097]
[1779042490823,45.17,78051.98,0.0,0.00093,0.0,0.09631]
[1779042495859,45.17,78062.66,0.0,0.00095,0.0,0.09866]
[1779042500894,45.17,78065.75,0.0,0.00096,0.0,0.09935]
[1779042505930,45.17,78067.69,0.0,0.00096,0.0,0.09979]
[1779042512978,45.17,78068.05,0.0,0.00096,0.0,0.09921]
[1779042518013,45.17,78077.1,0.0,0.00098,0.0,0.10126]
[1779042523050,45.17,78081.44,0.0,0.00099,0.0,0.10225]
[1779042528089,45.17,78077.52,0.0,0.00098,0.0,0.10135]
[1779042533119,45.17,78075.8,0.0,0.00098,0.0,0.10096]
[1779042538155,45.17,78067.18,0.0,0.00096,0.0,0.09902]
[1779042543190,45.17,78063.93,0.0,0.00095,0.0,0.0983]
[1779042548225,45.17,78065.44,0.0,0.00095,0.0,0.09863]
[1779042553261,45.17,78063.98,0.0,0.00095,0.0,0.09831]
[1779042558295,45.17,78068.01,0.0,0.00096,0.0,0.0992]
[1779042563330,45.17,78072.19,0.0,0.00097,0.0,0.10014]
[1779042569372,45.17,78073.54,0.0,0.00097,0.0,0.10045]
[1779042574408,45.17,78078.7,0.0,0.00098,0.0,0.10095]
[1779042579442,45.17,78080.38,0.0,0.00098,0.0,0.10134]
[1779042584479,45.17,78081.84,0.0,0.00098,0.0,0.10167]
[1779042589512,45.17,78079.44,0.0,0.00098,0.0,0.10112]
[1779042594547,45.17,78079.19,0.0,0.00098,0.0,0.10107]
[1779042599582,45.17,78080.39,0.0,0.00098,0.0,0.10134]
[1779042604617,45.17,78080.2,0.0,0.00098,0.0,0.1013]
[1779042609656,45.17,78082.42,0.0,0.00099,0.0,0.1018]
[1779042614690,45.17,78083.07,0.0,0.00099,0.0,0.10195]
[1779042619725,45.17,78083.54,0.0,0.00099,0.0,0.10206]
[1779042624761,45.17,78086.32,0.0,0.00099,0.0,0.1027]
[1779042629796,45.17,78086.6,0.0,0.001,0.0,0.10276]
[1779042634831,45.17,78091.72,0.0,0.001,0.0,0.10327]
[1779042639866,45.17,78090.65,0.0,0.001,0.0,0.10303]
[1779042645909,45.17,78089.14,0.0,0.00099,0.0,0.10268]
[1779042649938,45.17,78068.04,0.0,0.00095,0.0,0.09791]
[1779042654974,45.17,78066.05,0.0,0.00094,0.0,0.09747]
[1779042660017,45.17,78063.23,0.0,0.00093,0.0,0.09685]
[1779042665046,45.17,78062.04,0.0,0.00093,0.0,0.09659]
[1779042670081,45.17,78057.09,0.0,0.00092,0.0,0.09551]
[1779042675116,45.17,78055.27,0.0,0.00092,0.0,0.09512]
[1779042680150,45.17,78053.54,0.0,0.00091,0.0,0.09475]
[1779042686192,45.17,78052.2,0.0,0.00091,0.0,0.09446]
[1779042692234,45.17,78051.28,0.0,0.0009,0.0,0.09364]
[1779042697581,45.17,78053.32,0.0,0.00091,0.0,0.09407]
[1779042703312,45.17,78056.49,0.0,0.00091,0.0,0.09475]
[1779042708346,45.17,78054.71,0.0,0.00091,0.0,0.09437]
[1779042713381,45.17,78052.74,0.0,0.0009,0.0,0.09395]
[1779042719422,45.17,78062.45,0.0,0.00093,0.0,0.09604]
[1779042724458,45.17,78068.36,0.0,0.00094,0.0,0.09733]
[1779042729493,45.17,78077.69,0.0,0.00096,0.0,0.09941]
[1779042734529,45.17,78079.66,0.0,0.00097,0.0,0.09985]
[1779042739563,45.17,78091.16,0.0,0.00099,0.0,0.10247]
[1779042744598,45.17,78092.11,0.0,0.001,0.0,0.10269]
[1779042751647,45.17,78092.78,0.0,0.00099,0.0,0.10217]
[1779042756685,45.17,78090.5,0.0,0.00099,0.0,0.10165]
[1779042761717,45.17,78090.77,0.0,0.00099,0.0,0.10171]
[1779042766752,45.17,78091.66,0.0,0.00099,0.0,0.10191]
[1779042772794,45.17,78095.58,0.0,0.001,0.0,0.10281]
[1779042778143,45.17,78094.41,0.0,0.00099,0.0,0.10254]
[1779042782869,45.17,78109.12,0.0,0.00103,0.0,0.10599]
[1779042788214,45.17,78095.07,0.0,0.001,0.0,0.1027]
[1779042793944,45.17,78091.35,0.0,0.00099,0.0,0.10184]
[1779042799986,45.17,78091.67,0.0,0.00099,0.0,0.10191]
[1779042805021,45.17,78090.22,0.0,0.00098,0.0,0.10158]
[1779042811064,45.17,78089.81,0.0,0.00098,0.0,0.10082]
[1779042816098,45.17,78087.79,0.0,0.00097,0.0,0.10036]
[1779042821134,45.17,78087.49,0.0,0.00097,0.0,0.10029]
[1779042826168,45.17,78085.58,0.0,0.00097,0.0,0.09986]
[1779042831203,45.17,78084.1,0.0,0.00096,0.0,0.09953]
[1779042836238,45.17,78083.01,0.0,0.00096,0.0,0.09929]
[1779042841273,45.17,78088.26,0.0,0.00097,0.0,0.10047]
[1779042846309,45.17,78093.0,0.0,0.00098,0.0,0.10155]
[1779042853357,45.17,78094.45,0.0,0.00099,0.0,0.10188]
[1779042858393,45.17,78094.3,0.0,0.00099,0.0,0.10185]
[1779042863427,45.17,78093.62,0.0,0.00099,0.0,0.10169]
[1779042868774,45.17,78080.9,0.0,0.00096,0.0,0.09881]
[1779042874504,45.17,78076.28,0.0,0.00094,0.0,0.09714]
[1779042879539,45.17,78074.97,0.0,0.00094,0.0,0.09685]
[1779042884575,45.17,78071.63,0.0,0.00093,0.0,0.09612]
[1779042889610,45.17,78071.62,0.0,0.00093,0.0,0.09612]
[1779042894644,45.17,78066.94,0.0,0.00092,0.0,0.0951]
[1779042899680,45.17,78062.93,0.0,0.00091,0.0,0.09424]
[1779042905723,45.17,78064.87,0.0,0.00091,0.0,0.09466]
[1779042910757,45.17,78067.25,0.0,0.00092,0.0,0.09517]
[1779042915791,45.17,78070.63,0.0,0.00093,0.0,0.0959]
[1779042920827,45.17,78071.85,0.0,0.00093,0.0,0.09617]
[1779042925861,45.17,78082.41,0.0,0.00095,0.0,0.0985]
[1779042930896,45.17,78087.22,0.0,0.00096,0.0,0.09957]
[1779042935932,45.17,78091.01,0.0,0.00097,0.0,0.09976]
[1779042947008,45.17,78091.08,0.0,0.00097,0.0,0.09978]
[1779042952043,45.17,78092.15,0.0,0.00097,0.0,0.10002]
[1779042959410,45.17,78091.37,0.0,0.00097,0.0,0.09985]
[1779042965135,45.17,78087.57,0.0,0.00096,0.0,0.09899]
[1779042970171,45.17,78084.28,0.0,0.00095,0.0,0.09826]
[1779042975208,45.17,78083.14,0.0,0.00095,0.0,0.098]
[1779042980240,45.17,78082.62,0.0,0.00095,0.0,0.09789]
[1779042989620,45.17,78081.91,0.0,0.00095,0.0,0.09773]
[1779042995345,45.17,78082.48,0.0,0.00094,0.0,0.09721]
[1779043001387,45.17,78081.28,0.0,0.00094,0.0,0.09694]
[1779043006427,45.17,78080.07,0.0,0.00094,0.0,0.09668]
[1779043013476,45.17,78079.77,0.0,0.00094,0.0,0.09661]
[1779043018511,45.17,78078.36,0.0,0.00093,0.0,0.0963]
[1779043023546,45.17,78079.02,0.0,0.00093,0.0,0.09645]
[1779043028581,45.17,78079.07,0.0,0.00093,0.0,0.09646]
[1779043036638,45.17,78079.12,0.0,0.00093,0.0,0.09647]
[1779043041676,45.17,78079.02,0.0,0.00093,0.0,0.09645]
[1779043046711,45.17,78078.83,0.0,0.00093,0.0,0.09641]
[1779043051747,45.17,78078.63,0.0,0.00093,0.0,0.09572]
[1779043056781,45.17,78078.31,0.0,0.00093,0.0,0.09565]
[1779043061816,45.17,78078.42,0.0,0.00093,0.0,0.09567]
[1779043069872,45.17,78078.28,0.0,0.00093,0.0,0.09564]
[1779043075915,45.17,78078.31,0.0,0.00093,0.0,0.09565]
[1779043080950,45.17,78078.4,0.0,0.00093,0.0,0.09567]
[1779043085985,45.17,78081.11,0.0,0.00093,0.0,0.09626]
[1779043091020,45.17,78081.05,0.0,0.00093,0.0,0.09625]
[1779043096056,45.17,78080.7,0.0,0.00093,0.0,0.09617]
[1779043101090,45.17,78080.41,0.0,0.00093,0.0,0.09611]
[1779043106125,45.17,78080.77,0.0,0.00093,0.0,0.09619]
[1779043111163,45.17,78080.4,0.0,0.00092,0.0,0.09546]
[1779043117202,45.17,78079.43,0.0,0.00092,0.0,0.09525]
[1779043122237,45.17,78079.43,0.0,0.00092,0.0,0.09525]
[1779043127273,45.17,78083.85,0.0,0.00093,0.0,0.09622]
[1779043134321,45.17,78086.04,0.0,0.00094,0.0,0.0967]
[1779043139358,45.17,78086.36,0.0,0.00094,0.0,0.09677]
[1779043145399,45.17,78087.34,0.0,0.00094,0.0,0.09698]
[1779043150434,45.17,78080.44,0.0,0.00092,0.0,0.09547]
[1779043155469,45.17,78080.02,0.0,0.00092,0.0,0.09538]
[1779043160504,45.17,78081.6,0.0,0.00093,0.0,0.09572]
[1779043165539,45.17,78081.18,0.0,0.00093,0.0,0.09563]
[1779043170887,45.17,78079.83,0.0,0.00092,0.0,0.09534]
[1779043176617,45.17,78079.83,0.0,0.00092,0.0,0.0947]
[1779043181655,45.17,78079.54,0.0,0.00092,0.0,0.09464]
[1779043190717,45.17,78078.96,0.0,0.00091,0.0,0.09451]
[1779043195752,45.17,78079.01,0.0,0.00091,0.0,0.09453]
[1779043201097,45.17,78078.63,0.0,0.00091,0.0,0.09444]
[1779043208843,45.17,78078.55,0.0,0.00091,0.0,0.09443]
[1779043213878,45.17,78078.03,0.0,0.00091,0.0,0.09431]
[1779043218914,45.17,78075.77,0.0,0.00091,0.0,0.09383]
[1779043223951,45.17,78069.22,0.0,0.00089,0.0,0.09244]
[1779043228984,45.17,78071.18,0.0,0.0009,0.0,0.09285]
[1779043234018,45.17,78072.85,0.0,0.0009,0.0,0.09258]
[1779043239054,45.17,78074.83,0.0,0.0009,0.0,0.093]
[1779043244091,45.17,78071.97,0.0,0.00089,0.0,0.09239]
[1779043246102,45.17,78087.71,0.0,0.00093,0.0,0.09577]
[1779043251451,45.17,78087.1,0.0,0.00093,0.0,0.09564]
[1779043257179,45.17,78084.81,0.0,0.00092,0.0,0.09514]
[1779043262214,45.17,78076.44,0.0,0.0009,0.0,0.09334]
[1779043267250,45.17,78074.66,0.0,0.0009,0.0,0.09296]
[1779043272284,45.17,78073.16,0.0,0.0009,0.0,0.09265]
[1779043277321,45.17,78073.93,0.0,0.0009,0.0,0.09281]
[1779043282357,45.17,78073.76,0.0,0.0009,0.0,0.09277]
[1779043287390,45.17,78073.93,0.0,0.0009,0.0,0.09281]
[1779043292425,45.17,78073.83,0.0,0.00089,0.0,0.09216]
[1779043297461,45.17,78075.56,0.0,0.0009,0.0,0.09253]
[1779043303503,45.17,78075.67,0.0,0.0009,0.0,0.09255]
[1779043309545,45.17,78076.33,0.0,0.0009,0.0,0.09269]
[1779043315587,45.17,78078.0,0.0,0.0009,0.0,0.09304]
[1779043321629,45.17,78077.69,0.0,0.0009,0.0,0.09298]
[1779043326664,45.17,78087.45,0.0,0.00092,0.0,0.09507]
[1779043332011,45.17,78086.61,0.0,0.00092,0.0,0.09489]
[1779043337740,45.17,78084.98,0.0,0.00092,0.0,0.09454]
[1779043344790,45.17,78085.2,0.0,0.00092,0.0,0.09458]
[1779043349825,45.17,78081.89,0.0,0.00091,0.0,0.09387]
[1779043357881,45.17,78080.98,0.0,0.0009,0.0,0.09305]
[1779043362920,45.17,78080.09,0.0,0.0009,0.0,0.09286]
[1779043367953,45.17,78080.05,0.0,0.0009,0.0,0.09285]
[1779043372988,45.17,78079.75,0.0,0.0009,0.0,0.09279]
[1779043382362,45.17,78079.29,0.0,0.0009,0.0,0.09269]
[1779043392434,45.17,78079.12,0.0,0.0009,0.0,0.09265]
[1779043398165,45.17,78079.3,0.0,0.0009,0.0,0.09269]
[1779043405214,45.17,78079.41,0.0,0.0009,0.0,0.09271]
[1779043410249,45.17,78079.0,0.0,0.0009,0.0,0.09263]
[1779043418305,45.17,78078.7,0.0,0.00089,0.0,0.09194]
[1779043423340,45.17,78078.62,0.0,0.00089,0.0,0.09192]
[1779043428376,45.17,78073.81,0.0,0.00088,0.0,0.09091]
[1779043433410,45.17,78073.52,0.0,0.00088,0.0,0.09085]
[1779043438445,45.17,78074.32,0.0,0.00088,0.0,0.09102]
[1779043443479,45.17,78074.85,0.0,0.00088,0.0,0.09113]
[1779043448515,45.17,78075.89,0.0,0.00088,0.0,0.09135]
[1779043453550,45.17,78076.61,0.0,0.00089,0.0,0.0915]
[1779043461607,45.17,78077.78,0.0,0.00089,0.0,0.09174]
[1779043468656,45.17,78079.29,0.0,0.00089,0.0,0.09206]
[1779043473692,45.17,78079.91,0.0,0.00089,0.0,0.09157]
[1779043479734,45.17,78079.6,0.0,0.00089,0.0,0.0915]
[1779043484769,45.17,78080.64,0.0,0.00089,0.0,0.09172]
[1779043489805,45.17,78081.21,0.0,0.00089,0.0,0.09184]
[1779043494842,45.17,78082.0,0.0,0.00089,0.0,0.09201]
[1779043499877,45.17,78076.35,0.0,0.00088,0.0,0.09082]
[1779043505918,45.17,78074.54,0.0,0.00088,0.0,0.09045]
[1779043510954,45.17,78072.13,0.0,0.00087,0.0,0.08995]
[1779043515989,45.17,78067.53,0.0,0.00086,0.0,0.089]
[1779043520018,45.17,78080.92,0.0,0.00089,0.0,0.09178]
[1779043525053,45.17,78082.13,0.0,0.00089,0.0,0.09203]
[1779043532101,45.17,78082.3,0.0,0.00089,0.0,0.09145]
[1779043537136,45.17,78082.72,0.0,0.00089,0.0,0.09153]
[1779043543491,45.17,78082.17,0.0,0.00089,0.0,0.09142]
[1779043549222,45.17,78070.97,0.0,0.00086,0.0,0.0891]
[1779043555262,45.17,78068.54,0.0,0.00086,0.0,0.0886]
[1779043560297,45.17,78067.76,0.0,0.00085,0.0,0.08844]
[1779043565332,45.17,78066.35,0.0,0.00085,0.0,0.08815]
[1779043570367,45.17,78063.75,0.0,0.00085,0.0,0.08763]
[1779043577416,45.17,78060.98,0.0,0.00084,0.0,0.08707]
[1779043582451,45.17,78056.35,0.0,0.00083,0.0,0.08615]
[1779043587487,45.17,78059.75,0.0,0.00084,0.0,0.08682]
[1779043592521,45.17,78057.91,0.0,0.00083,0.0,0.08586]
[1779043597557,45.17,78057.72,0.0,0.00083,0.0,0.08583]
[1779043602595,45.17,78065.79,0.0,0.00084,0.0,0.08744]
[1779043607629,45.17,78068.42,0.0,0.00085,0.0,0.08797]
[1779043612668,45.17,78069.12,0.0,0.00085,0.0,0.08811]
[1779043617699,45.17,78070.91,0.0,0.00086,0.0,0.08848]
[1779043622734,45.17,78072.03,0.0,0.00086,0.0,0.0887]
[1779043627769,45.17,78073.21,0.0,0.00086,0.0,0.08895]
[1779043632804,45.17,78074.52,0.0,0.00086,0.0,0.08921]
[1779043637842,45.17,78075.39,0.0,0.00087,0.0,0.08939]
[1779043642874,45.17,78075.96,0.0,0.00087,0.0,0.08951]
[1779043647909,45.17,78076.93,0.0,0.00087,0.0,0.08971]
[1779043652945,45.17,78077.36,0.0,0.00086,0.0,0.08918]
[1779043657980,45.17,78076.19,0.0,0.00086,0.0,0.08894]
[1779043663014,45.17,78068.82,0.0,0.00085,0.0,0.08745]
[1779043668049,45.17,78067.01,0.0,0.00084,0.0,0.08708]
[1779043673084,45.17,78065.07,0.0,0.00084,0.0,0.08669]
[1779043678120,45.17,78063.51,0.0,0.00083,0.0,0.08638]
[1779043683156,45.17,78060.82,0.0,0.00083,0.0,0.08585]
[1779043688189,45.17,78059.17,0.0,0.00083,0.0,0.08552]
[1779043693224,45.17,78058.72,0.0,0.00082,0.0,0.08543]
[1779043699271,45.17,78070.0,0.0,0.00085,0.0,0.08769]
[1779043704614,45.17,78072.86,0.0,0.00085,0.0,0.08827]
[1779043711350,45.17,78074.62,0.0,0.00085,0.0,0.08802]
[1779043716385,45.17,78075.87,0.0,0.00085,0.0,0.08827]
[1779043722427,45.17,78077.96,0.0,0.00086,0.0,0.0887]
[1779043727462,45.17,78079.26,0.0,0.00086,0.0,0.08896]
[1779043734823,45.17,78079.37,0.0,0.00086,0.0,0.08899]
[1779043740553,45.17,78080.35,0.0,0.00086,0.0,0.08919]
[1779043745589,45.17,78081.5,0.0,0.00087,0.0,0.08942]
[1779043750623,45.17,78089.81,0.0,0.00088,0.0,0.09115]
[1779043755659,45.17,78095.2,0.0,0.0009,0.0,0.09228]
[1779043761700,45.17,78093.54,0.0,0.00089,0.0,0.09193]
[1779043775106,45.17,78089.03,0.0,0.00088,0.0,0.09036]
[1779043782849,45.17,78097.21,0.0,0.0009,0.0,0.09208]
[1779043787883,45.17,78104.04,0.0,0.00091,0.0,0.09353]
[1779043792922,45.17,78101.74,0.0,0.00091,0.0,0.09304]
[1779043797960,45.17,78100.99,0.0,0.0009,0.0,0.09288]
[1779043802994,45.17,78093.02,0.0,0.00089,0.0,0.0912]
[1779043811051,45.17,78091.73,0.0,0.00088,0.0,0.09093]
[1779043816087,45.17,78087.95,0.0,0.00087,0.0,0.09014]
[1779043821122,45.17,78078.9,0.0,0.00086,0.0,0.08828]
[1779043825149,45.17,78093.31,0.0,0.00089,0.0,0.09126]
[1779043832198,45.17,78094.81,0.0,0.00088,0.0,0.09095]
[1779043837237,45.17,78097.18,0.0,0.00089,0.0,0.09144]
[1779043842272,45.17,78096.32,0.0,0.00089,0.0,0.09126]
[1779043847307,45.17,78096.79,0.0,0.00089,0.0,0.09136]
[1779043852346,45.17,78097.92,0.0,0.00089,0.0,0.0916]
[1779043857380,45.17,78100.63,0.0,0.0009,0.0,0.09217]
[1779043862415,45.17,78098.23,0.0,0.00089,0.0,0.09166]
[1779043867453,45.17,78087.62,0.0,0.00087,0.0,0.08945]
[1779043872484,45.17,78086.77,0.0,0.00087,0.0,0.08928]
[1779043877520,45.17,78087.27,0.0,0.00087,0.0,0.08938]
[1779043884574,45.17,78087.6,0.0,0.00087,0.0,0.08945]
[1779043889606,45.17,78088.87,0.0,0.00087,0.0,0.08971]
[1779043894642,45.17,78097.4,0.0,0.00088,0.0,0.09086]
[1779043899678,45.17,78097.66,0.0,0.00088,0.0,0.09092]
[1779043906026,45.17,78098.11,0.0,0.00089,0.0,0.09101]
[1779043911760,45.17,78102.07,0.0,0.00089,0.0,0.09185]
[1779043916795,45.17,78106.37,0.0,0.0009,0.0,0.09276]
[1779043921830,45.17,78110.04,0.0,0.00091,0.0,0.09354]
[1779043928882,45.17,78109.98,0.0,0.00091,0.0,0.09353]
[1779043933913,45.17,78113.72,0.0,0.00092,0.0,0.09434]
[1779043943987,45.17,78115.81,0.0,0.00092,0.0,0.09479]
[1779043949023,45.17,78119.47,0.0,0.00093,0.0,0.09559]
[1779043954057,45.17,78119.79,0.0,0.00093,0.0,0.09501]
[1779043961106,45.17,78121.5,0.0,0.00093,0.0,0.09538]
[1779043966449,45.17,78123.08,0.0,0.00094,0.0,0.09573]
[1779043975204,45.17,78123.43,0.0,0.00094,0.0,0.0958]
[1779043980239,45.17,78123.99,0.0,0.00094,0.0,0.09593]
[1779043986589,45.17,78124.51,0.0,0.00094,0.0,0.09604]
[1779043992323,45.17,78126.98,0.0,0.00094,0.0,0.09658]
[1779044001386,45.17,78127.96,0.0,0.00095,0.0,0.0968]
[1779044007429,45.17,78128.53,0.0,0.00095,0.0,0.09693]
[1779044012464,45.17,78138.07,0.0,0.00096,0.0,0.09839]
[1779044017499,45.17,78141.19,0.0,0.00097,0.0,0.0991]
[1779044022535,45.17,78146.78,0.0,0.00099,0.0,0.10037]
[1779044027572,45.17,78146.83,0.0,0.00099,0.0,0.10038]
[1779044033611,45.17,78149.75,0.0,0.00099,0.0,0.10105]
[1779044038648,45.17,78143.77,0.0,0.00098,0.0,0.09968]
[1779044043681,45.17,78142.24,0.0,0.00097,0.0,0.09933]
[1779044048720,45.17,78144.34,0.0,0.00098,0.0,0.09981]
[1779044057081,45.17,78143.54,0.0,0.00098,0.0,0.09963]
[1779044062819,45.17,78136.21,0.0,0.00096,0.0,0.09798]
[1779044068862,45.17,78137.6,0.0,0.00096,0.0,0.09829]
[1779044073894,45.17,78137.26,0.0,0.00096,0.0,0.09755]
[1779044078930,45.17,78137.36,0.0,0.00096,0.0,0.09757]
[1779044083965,45.17,78137.34,0.0,0.00096,0.0,0.09756]
[1779044089001,45.17,78139.02,0.0,0.00096,0.0,0.09794]
[1779044095043,45.17,78138.19,0.0,0.00096,0.0,0.09775]
[1779044100079,45.17,78141.76,0.0,0.00097,0.0,0.09856]
[1779044105114,45.17,78143.81,0.0,0.00097,0.0,0.09902]
[1779044110147,45.17,78151.63,0.0,0.00099,0.0,0.1008]
[1779044115182,45.17,78162.95,0.0,0.00102,0.0,0.10343]
[1779044120217,45.17,78164.09,0.0,0.00102,0.0,0.1037]
[1779044126260,45.17,78159.18,0.0,0.00101,0.0,0.10255]
[1779044131295,45.17,78158.93,0.0,0.001,0.0,0.1018]
[1779044137641,45.17,78159.49,0.0,0.001,0.0,0.10193]
[1779044143381,45.17,78158.9,0.0,0.001,0.0,0.10179]
[1779044148418,45.17,78154.8,0.0,0.00099,0.0,0.10085]
[1779044153451,45.17,78162.04,0.0,0.00101,0.0,0.10253]
[1779044158486,45.17,78162.55,0.0,0.00101,0.0,0.10264]
[1779044165535,45.17,78159.11,0.0,0.001,0.0,0.10184]
[1779044171577,45.17,78159.03,0.0,0.001,0.0,0.10182]
[1779044177922,45.17,78156.69,0.0,0.001,0.0,0.10128]
[1779044184665,45.17,78156.69,0.0,0.001,0.0,0.10128]
[1779044189703,45.17,78156.56,0.0,0.001,0.0,0.10125]
[1779044194738,45.17,78155.32,0.0,0.00099,0.0,0.10028]
[1779044201793,45.17,78153.66,0.0,0.00098,0.0,0.09991]
[1779044208135,45.17,78151.9,0.0,0.00098,0.0,0.0995]
[1779044213881,45.17,78145.53,0.0,0.00096,0.0,0.09807]
[1779044218921,45.17,78145.3,0.0,0.00096,0.0,0.09801]
[1779044223955,45.17,78145.82,0.0,0.00096,0.0,0.09813]
[1779044228988,45.17,78145.48,0.0,0.00096,0.0,0.09805]
[1779044234027,45.17,78153.65,0.0,0.00098,0.0,0.0999]
[1779044239062,45.17,78153.19,0.0,0.00098,0.0,0.0998]
[1779044245104,45.17,78152.24,0.0,0.00098,0.0,0.09958]
[1779044250139,45.17,78149.25,0.0,0.00097,0.0,0.0989]
[1779044255174,45.17,78148.36,0.0,0.00096,0.0,0.09803]
[1779044257192,45.17,78174.33,0.0,0.00103,0.0,0.10402]
[1779044262226,45.17,78183.64,0.0,0.00105,0.0,0.10625]
[1779044267261,45.17,78182.17,0.0,0.00105,0.0,0.10589]
[1779044271292,45.17,78167.01,0.0,0.00101,0.0,0.1023]
[1779044276327,45.17,78166.12,0.0,0.00101,0.0,0.10209]
[1779044281362,45.17,78168.23,0.0,0.00101,0.0,0.10259]
[1779044286397,45.17,78170.91,0.0,0.00102,0.0,0.10321]
[1779044291433,45.17,78172.06,0.0,0.00102,0.0,0.10348]
[1779044296468,45.17,78174.77,0.0,0.00103,0.0,0.10412]
[1779044301502,45.17,78177.04,0.0,0.00103,0.0,0.10466]
[1779044306537,45.17,78177.99,0.0,0.00104,0.0,0.10489]
[1779044311572,45.17,78177.97,0.0,0.00103,0.0,0.10418]
[1779044317615,45.17,78178.8,0.0,0.00103,0.0,0.10438]
[1779044323656,45.17,78170.59,0.0,0.00101,0.0,0.10244]
[1779044329698,45.17,78170.58,0.0,0.00101,0.0,0.10244]
[1779044335741,45.17,78171.11,0.0,0.00101,0.0,0.10256]
[1779044340776,45.17,78172.52,0.0,0.00102,0.0,0.10289]
[1779044347824,45.17,78171.84,0.0,0.00101,0.0,0.10274]
[1779044352861,45.17,78175.2,0.0,0.00102,0.0,0.10352]
[1779044357895,45.17,78182.0,0.0,0.00104,0.0,0.10514]
[1779044362929,45.17,78185.72,0.0,0.00105,0.0,0.10603]
[1779044367966,45.17,78185.73,0.0,0.00105,0.0,0.10604]
[1779044373001,45.17,78188.88,0.0,0.00105,0.0,0.10608]
[1779044378034,45.17,78190.11,0.0,0.00105,0.0,0.10638]
[1779044379348,45.17,78208.38,0.0,0.0011,0.0,0.11088]
[1779044385083,45.17,78206.11,0.0,0.0011,0.0,0.11031]
[1779044390118,45.17,78203.25,0.0,0.00109,0.0,0.1096]
[1779044396161,45.17,78203.46,0.0,0.00109,0.0,0.10965]
[1779044401196,45.17,78195.68,0.0,0.00107,0.0,0.10773]
[1779044406229,45.17,78199.29,0.0,0.00108,0.0,0.10862]
[1779044411265,45.17,78199.26,0.0,0.00108,0.0,0.10861]
[1779044416300,45.17,78198.58,0.0,0.00108,0.0,0.10844]
[1779044421335,45.17,78199.67,0.0,0.00108,0.0,0.10871]
[1779044426370,45.17,78199.52,0.0,0.00108,0.0,0.10867]
[1779044432412,45.17,78198.26,0.0,0.00107,0.0,0.10764]
[1779044437447,45.17,78202.28,0.0,0.00108,0.0,0.10862]
[1779044442486,45.17,78200.19,0.0,0.00107,0.0,0.10811]
[1779044448525,45.17,78199.07,0.0,0.00107,0.0,0.10784]
[1779044453560,45.17,78198.86,0.0,0.00107,0.0,0.10778]
[1779044458595,45.17,78198.67,0.0,0.00107,0.0,0.10774]
[1779044463630,45.17,78185.25,0.0,0.00103,0.0,0.1045]
[1779044468665,45.17,78182.88,0.0,0.00103,0.0,0.10394]
[1779044473700,45.17,78177.3,0.0,0.00101,0.0,0.10262]
[1779044478734,45.17,78178.16,0.0,0.00102,0.0,0.10282]
[1779044483771,45.17,78179.13,0.0,0.00102,0.0,0.10305]
[1779044488807,45.17,78179.88,0.0,0.00102,0.0,0.10323]
[1779044494848,45.17,78181.64,0.0,0.00102,0.0,0.10294]
[1779044499883,45.17,78182.19,0.0,0.00102,0.0,0.10307]
[1779044504917,45.17,78182.67,0.0,0.00102,0.0,0.10318]
[1779044510960,45.17,78181.89,0.0,0.00102,0.0,0.103]
[1779044520388,45.17,78178.72,0.0,0.00101,0.0,0.10226]
[1779044526065,45.17,78176.16,0.0,0.001,0.0,0.10166]
[1779044531100,45.17,78181.17,0.0,0.00102,0.0,0.10283]
[1779044536135,45.17,78185.87,0.0,0.00103,0.0,0.10394]
[1779044541171,45.17,78186.41,0.0,0.00103,0.0,0.10407]
[1779044546208,45.17,78186.95,0.0,0.00103,0.0,0.1042]
[1779044551242,45.17,78194.53,0.0,0.00104,0.0,0.1053]
[1779044556283,45.17,78198.86,0.0,0.00106,0.0,0.10634]
[1779044561313,45.17,78205.78,0.0,0.00107,0.0,0.10803]
[1779044566348,45.17,78209.06,0.0,0.00108,0.0,0.10884]
[1779044571383,45.17,78209.22,0.0,0.00108,0.0,0.10888]
[1779044576418,45.17,78209.98,0.0,0.00108,0.0,0.10906]
[1779044582460,45.17,78208.28,0.0,0.00108,0.0,0.10864]
[1779044587495,45.17,78207.25,0.0,0.00108,0.0,0.10839]
[1779044593537,45.17,78203.09,0.0,0.00107,0.0,0.10737]
[1779044600950,45.17,78199.9,0.0,0.00106,0.0,0.10659]
[1779044606628,45.17,78198.99,0.0,0.00106,0.0,0.10637]
[1779044611664,45.17,78197.9,0.0,0.00105,0.0,0.10539]
[1779044616699,45.17,78197.15,0.0,0.00104,0.0,0.10521]
[1779044621733,45.17,78194.37,0.0,0.00104,0.0,0.10455]
[1779044626768,45.17,78193.76,0.0,0.00103,0.0,0.1044]
[1779044631803,45.17,78190.45,0.0,0.00103,0.0,0.10362]
[1779044636838,45.17,78179.29,0.0,0.001,0.0,0.101]
[1779044641873,45.17,78177.53,0.0,0.00099,0.0,0.1006]
[1779044646909,45.17,78174.75,0.0,0.00099,0.0,0.09996]
[1779044651943,45.17,78173.86,0.0,0.00099,0.0,0.09976]
[1779044656978,45.17,78171.08,0.0,0.00098,0.0,0.09912]
[1779044662014,45.17,78173.72,0.0,0.00098,0.0,0.09972]
[1779044669062,45.17,78176.04,0.0,0.00099,0.0,0.10026]
[1779044674097,45.17,78173.27,0.0,0.00098,0.0,0.09894]
[1779044679132,45.17,78170.37,0.0,0.00097,0.0,0.09828]
[1779044684167,45.17,78177.42,0.0,0.00099,0.0,0.09989]
[1779044689203,45.17,78183.8,0.0,0.001,0.0,0.10136]
[1779044694238,45.17,78192.28,0.0,0.00102,0.0,0.10334]
[1779044699274,45.17,78202.57,0.0,0.00105,0.0,0.1058]
[1779044704309,45.17,78204.97,0.0,0.00106,0.0,0.10638]
[1779044707332,45.17,78191.0,0.0,0.00102,0.0,0.10304]
[1779044712365,45.17,78185.42,0.0,0.00101,0.0,0.10173]
[1779044717402,45.17,78186.32,0.0,0.00101,0.0,0.10194]
[1779044722437,45.17,78186.6,0.0,0.00101,0.0,0.10201]
[1779044728479,45.17,78186.83,0.0,0.00101,0.0,0.10206]
[1779044733514,45.17,78185.88,0.0,0.001,0.0,0.10115]
[1779044741952,45.17,78184.7,0.0,0.001,0.0,0.10087]
[1779044748619,45.17,78183.99,0.0,0.001,0.0,0.10071]
[1779044758689,45.17,78184.66,0.0,0.001,0.0,0.10087]
[1779044766745,45.17,78185.04,0.0,0.001,0.0,0.10095]
[1779044772161,45.17,78181.19,0.0,0.00099,0.0,0.10007]
[1779044777822,45.17,78181.76,0.0,0.00099,0.0,0.1002]
[1779044782858,45.17,78181.83,0.0,0.00099,0.0,0.10021]
[1779044787894,45.17,78180.31,0.0,0.00099,0.0,0.09986]
[1779044792928,45.17,78182.49,0.0,0.00099,0.0,0.09968]
[1779044798970,45.17,78183.09,0.0,0.00099,0.0,0.09982]
[1779044804008,45.17,78183.45,0.0,0.00099,0.0,0.0999]
[1779044809040,45.17,78182.95,0.0,0.00099,0.0,0.09978]
[1779044815082,45.17,78184.09,0.0,0.00099,0.0,0.10004]
[1779044820117,45.17,78190.67,0.0,0.00101,0.0,0.10157]
[1779044825152,45.17,78193.7,0.0,0.00101,0.0,0.10227]
[1779044830188,45.17,78197.49,0.0,0.00102,0.0,0.10317]
[1779044835222,45.17,78204.29,0.0,0.00104,0.0,0.10478]
[1779044841265,45.17,78204.86,0.0,0.00104,0.0,0.10492]
[1779044846299,45.17,78203.86,0.0,0.00104,0.0,0.10468]
[1779044851334,45.17,78206.08,0.0,0.00104,0.0,0.1045]
[1779044856369,45.17,78205.16,0.0,0.00104,0.0,0.10428]
[1779044862411,45.17,78204.54,0.0,0.00103,0.0,0.10413]
[1779044867446,45.17,78203.14,0.0,0.00103,0.0,0.1038]
[1779044873488,45.17,78202.76,0.0,0.00103,0.0,0.10371]
[1779044881547,45.17,78202.54,0.0,0.00103,0.0,0.10366]
[1779044886579,45.17,78204.36,0.0,0.00103,0.0,0.10409]
[1779044891614,45.17,78203.47,0.0,0.00103,0.0,0.10388]
[1779044896649,45.17,78205.01,0.0,0.00104,0.0,0.10424]
[1779044901684,45.17,78205.53,0.0,0.00104,0.0,0.10437]
[1779044906720,45.17,78205.54,0.0,0.00104,0.0,0.10437]
[1779044910749,45.17,78222.97,0.0,0.00108,0.0,0.1086]
[1779044913143,45.17,78216.37,0.0,0.00106,0.0,0.10626]
[1779044919812,45.17,78215.85,0.0,0.00106,0.0,0.10613]
[1779044924847,45.17,78214.62,0.0,0.00105,0.0,0.10583]
[1779044929883,45.17,78215.19,0.0,0.00106,0.0,0.10597]
[1779044934917,45.17,78214.83,0.0,0.00105,0.0,0.10588]
[1779044939952,45.17,78211.23,0.0,0.00104,0.0,0.10502]
[1779044944987,45.17,78206.59,0.0,0.00103,0.0,0.10391]
[1779044950023,45.17,78200.7,0.0,0.00102,0.0,0.10252]
[1779044955058,45.17,78199.35,0.0,0.00101,0.0,0.1022]
[1779044960092,45.17,78197.73,0.0,0.00101,0.0,0.10182]
[1779044965127,45.17,78190.99,0.0,0.00099,0.0,0.10026]
[1779044970163,45.17,78189.7,0.0,0.00099,0.0,0.09996]
[1779044976205,45.17,78187.02,0.0,0.00098,0.0,0.09866]
[1779044981239,45.17,78188.03,0.0,0.00098,0.0,0.09889]
[1779044991312,45.17,78188.14,0.0,0.00098,0.0,0.09892]
[1779044996346,45.17,78188.69,0.0,0.00098,0.0,0.09904]
[1779045001397,45.17,78188.92,0.0,0.00098,0.0,0.09909]
[1779045006425,45.17,78168.48,0.0,0.00093,0.0,0.09453]
[1779045011461,45.17,78180.64,0.0,0.00096,0.0,0.09722]
[1779045016495,45.17,78183.57,0.0,0.00097,0.0,0.09788]
[1779045021535,45.17,78184.23,0.0,0.00097,0.0,0.09803]
[1779045026565,45.17,78184.77,0.0,0.00097,0.0,0.09815]
[1779045031600,45.17,78185.23,0.0,0.00097,0.0,0.09758]
[1779045036635,45.17,78186.31,0.0,0.00097,0.0,0.09782]
[1779045043684,45.17,78186.82,0.0,0.00097,0.0,0.09793]
[1779045048719,45.17,78187.44,0.0,0.00097,0.0,0.09807]
[1779045054123,45.17,78188.05,0.0,0.00097,0.0,0.09821]
[1779045056778,45.17,78175.23,0.0,0.00094,0.0,0.09535]
[1779045061813,45.17,78173.85,0.0,0.00094,0.0,0.09504]
[1779045066852,45.17,78182.24,0.0,0.00096,0.0,0.0969]
[1779045071885,45.17,78182.45,0.0,0.00096,0.0,0.09695]
[1779045077927,45.17,78183.05,0.0,0.00096,0.0,0.09709]
[1779045082962,45.17,78183.4,0.0,0.00096,0.0,0.09716]
[1779045087997,45.17,78183.91,0.0,0.00096,0.0,0.09728]
[1779045094403,45.17,78184.17,0.0,0.00096,0.0,0.09666]
[1779045100083,45.17,78183.11,0.0,0.00095,0.0,0.09643]
[1779045105118,45.17,78182.44,0.0,0.00095,0.0,0.09628]
[1779045114543,45.17,78183.46,0.0,0.00096,0.0,0.09651]
[1779045120223,45.17,78183.69,0.0,0.00096,0.0,0.09656]
[1779045125258,45.17,78183.8,0.0,0.00096,0.0,0.09658]
[1779045130293,45.17,78178.24,0.0,0.00094,0.0,0.09535]
[1779045135328,45.17,78173.8,0.0,0.00093,0.0,0.09437]
[1779045140365,45.17,78172.73,0.0,0.00093,0.0,0.09414]
[1779045145400,45.17,78172.27,0.0,0.00093,0.0,0.09404]
[1779045150435,45.17,78171.0,0.0,0.00093,0.0,0.09376]
[1779045155469,45.17,78170.31,0.0,0.00092,0.0,0.09296]
[1779045160505,45.17,78169.97,0.0,0.00092,0.0,0.09288]
[1779045165541,45.17,78172.98,0.0,0.00092,0.0,0.09354]
[1779045170579,45.17,78176.51,0.0,0.00093,0.0,0.0943]
[1779045179638,45.17,78176.68,0.0,0.00093,0.0,0.09434]
[1779045185682,45.17,78178.38,0.0,0.00094,0.0,0.09471]
[1779045190718,45.17,78179.31,0.0,0.00094,0.0,0.09492]
[1779045195753,45.17,78180.03,0.0,0.00094,0.0,0.09508]
[1779045201798,45.17,78180.45,0.0,0.00094,0.0,0.09517]
[1779045206833,45.17,78183.31,0.0,0.00095,0.0,0.0958]
[1779045211868,45.17,78183.82,0.0,0.00094,0.0,0.09525]
[1779045216903,45.17,78185.1,0.0,0.00095,0.0,0.09553]
[1779045221938,45.17,78185.26,0.0,0.00095,0.0,0.09557]
[1779045227982,45.17,78185.49,0.0,0.00095,0.0,0.09562]
[1779045235388,45.17,78185.15,0.0,0.00095,0.0,0.09554]
[1779045241070,45.17,78185.83,0.0,0.00095,0.0,0.09569]
[1779045246109,45.17,78180.7,0.0,0.00094,0.0,0.09456]
[1779045252148,45.17,78178.6,0.0,0.00093,0.0,0.0941]
[1779045257183,45.17,78176.08,0.0,0.00093,0.0,0.09355]
[1779045265598,45.17,78174.75,0.0,0.00092,0.0,0.09326]
[1779045275668,45.17,78172.79,0.0,0.00091,0.0,0.09219]
[1779045281351,45.17,78171.15,0.0,0.00091,0.0,0.09184]
[1779045284372,45.17,78186.36,0.0,0.00094,0.0,0.09514]
[1779045289407,45.17,78191.81,0.0,0.00096,0.0,0.09635]
[1779045294443,45.17,78194.4,0.0,0.00096,0.0,0.09693]
[1779045300484,45.17,78193.95,0.0,0.00096,0.0,0.09683]
[1779045305880,45.17,78192.5,0.0,0.00096,0.0,0.09651]
[1779045311561,45.17,78193.93,0.0,0.00096,0.0,0.09683]
[1779045317603,45.17,78194.88,0.0,0.00096,0.0,0.09704]
[1779045322638,45.17,78194.78,0.0,0.00096,0.0,0.09702]
[1779045327674,45.17,78194.36,0.0,0.00096,0.0,0.09692]
[1779045330694,45.17,78179.31,0.0,0.00093,0.0,0.0936]
[1779045335729,45.17,78177.46,0.0,0.00092,0.0,0.09254]
[1779045340764,45.17,78176.53,0.0,0.00091,0.0,0.09234]
[1779045345799,45.17,78174.71,0.0,0.00091,0.0,0.09195]
[1779045350835,45.17,78171.32,0.0,0.0009,0.0,0.09123]
[1779045356876,45.17,78174.16,0.0,0.00091,0.0,0.09183]
[1779045361911,45.17,78175.73,0.0,0.00091,0.0,0.09217]
[1779045368963,45.17,78176.62,0.0,0.00091,0.0,0.09236]
[1779045374006,45.17,78185.92,0.0,0.00094,0.0,0.09438]
[1779045379043,45.17,78192.16,0.0,0.00095,0.0,0.09576]
[1779045385085,45.17,78192.46,0.0,0.00095,0.0,0.09582]
[1779045391127,45.17,78193.12,0.0,0.00095,0.0,0.0953]
[1779045396516,45.17,78187.17,0.0,0.00093,0.0,0.09399]
[1779045402204,45.17,78187.38,0.0,0.00093,0.0,0.09404]
[1779045408246,45.17,78187.55,0.0,0.00093,0.0,0.09408]
[1779045414294,45.17,78187.54,0.0,0.00093,0.0,0.09407]
[1779045419327,45.17,78186.85,0.0,0.00093,0.0,0.09392]
[1779045424362,45.17,78186.92,0.0,0.00093,0.0,0.09394]
[1779045429396,45.17,78186.88,0.0,0.00093,0.0,0.09393]
[1779045434432,45.17,78186.46,0.0,0.00093,0.0,0.09384]
[1779045439468,45.17,78181.71,0.0,0.00092,0.0,0.09281]
[1779045446873,45.17,78180.54,0.0,0.00092,0.0,0.09255]
[1779045453565,45.17,78176.77,0.0,0.0009,0.0,0.0911]
[1779045458600,45.17,78173.34,0.0,0.00089,0.0,0.09037]
[1779045464641,45.17,78172.41,0.0,0.00089,0.0,0.09018]
[1779045469677,45.17,78171.14,0.0,0.00089,0.0,0.08991]
[1779045475719,45.17,78170.79,0.0,0.00089,0.0,0.08983]
[1779045480755,45.17,78170.5,0.0,0.00089,0.0,0.08977]
[1779045485790,45.17,78172.05,0.0,0.00089,0.0,0.0901]
[1779045491832,45.17,78171.97,0.0,0.00089,0.0,0.09008]
[1779045496868,45.17,78171.9,0.0,0.00089,0.0,0.09007]
[1779045501902,45.17,78171.99,0.0,0.00089,0.0,0.09009]
[1779045506937,45.17,78171.87,0.0,0.00089,0.0,0.09006]
[1779045511972,45.17,78171.59,0.0,0.00088,0.0,0.08937]
[1779045517367,45.17,78171.3,0.0,0.00088,0.0,0.0893]
[1779045523049,45.17,78171.47,0.0,0.00088,0.0,0.08934]
[1779045536141,45.17,78171.43,0.0,0.00088,0.0,0.08933]
[1779045541179,45.17,78171.37,0.0,0.00088,0.0,0.08932]
[1779045546220,45.17,78170.8,0.0,0.00088,0.0,0.0892]
[1779045551248,45.17,78170.82,0.0,0.00088,0.0,0.0892]
[1779045557647,45.17,78170.86,0.0,0.00088,0.0,0.08921]
[1779045563333,45.17,78171.26,0.0,0.00088,0.0,0.0893]
[1779045569375,45.17,78172.31,0.0,0.00088,0.0,0.08952]
[1779045574410,45.17,78172.28,0.0,0.00088,0.0,0.08887]
[1779045579447,45.17,78177.42,0.0,0.00089,0.0,0.08995]
[1779045584481,45.17,78178.86,0.0,0.00089,0.0,0.09025]
[1779045589515,45.17,78180.1,0.0,0.0009,0.0,0.09052]
[1779045594550,45.17,78173.47,0.0,0.00088,0.0,0.08912]
[1779045601599,45.17,78173.02,0.0,0.00088,0.0,0.08903]
[1779045606634,45.17,78180.48,0.0,0.0009,0.0,0.0906]
[1779045613686,45.17,78181.73,0.0,0.0009,0.0,0.09086]
[1779045620734,45.17,78182.12,0.0,0.0009,0.0,0.09094]
[1779045626777,45.17,78182.48,0.0,0.0009,0.0,0.09102]
[1779045632818,45.17,78183.25,0.0,0.0009,0.0,0.09054]
[1779045638215,45.17,78183.56,0.0,0.0009,0.0,0.0906]
[1779045645909,45.17,78183.55,0.0,0.0009,0.0,0.0906]
[1779045650944,45.17,78183.74,0.0,0.0009,0.0,0.09064]
[1779045653966,45.17,78169.7,0.0,0.00087,0.0,0.08771]
[1779045659003,45.17,78169.5,0.0,0.00087,0.0,0.08767]
[1779045668428,45.17,78169.6,0.0,0.00087,0.0,0.08769]
[1779045676122,45.17,78169.87,0.0,0.00087,0.0,0.08774]
[1779045681156,45.17,78180.66,0.0,0.00089,0.0,0.08999]
[1779045689215,45.17,78180.88,0.0,0.00089,0.0,0.09004]
[1779045696262,45.17,78181.52,0.0,0.00089,0.0,0.08953]
[1779045701297,45.17,78185.68,0.0,0.0009,0.0,0.09041]
[1779045706331,45.17,78187.42,0.0,0.0009,0.0,0.09078]
[1779045711367,45.17,78190.09,0.0,0.00091,0.0,0.09135]
[1779045717416,45.17,78190.41,0.0,0.00091,0.0,0.09142]
[1779045722451,45.17,78190.42,0.0,0.00091,0.0,0.09142]
[1779045727487,45.17,78190.79,0.0,0.00091,0.0,0.0915]
[1779045736550,45.17,78192.17,0.0,0.00091,0.0,0.09179]
[1779045741585,45.17,78191.97,0.0,0.00091,0.0,0.09175]
[1779045746623,45.17,78191.83,0.0,0.00091,0.0,0.09172]
[1779045753671,45.17,78192.81,0.0,0.00091,0.0,0.09128]
[1779045759058,45.17,78194.62,0.0,0.00091,0.0,0.09167]
[1779045764749,45.17,78201.16,0.0,0.00093,0.0,0.09308]
[1779045769783,45.17,78202.62,0.0,0.00093,0.0,0.09339]
[1779045774818,45.17,78205.28,0.0,0.00094,0.0,0.09398]
[1779045781867,45.17,78204.62,0.0,0.00093,0.0,0.09383]
[1779045789270,45.17,78202.99,0.0,0.00093,0.0,0.09348]
[1779045795966,45.17,78201.47,0.0,0.00093,0.0,0.09314]
[1779045801001,45.17,78222.32,0.0,0.00098,0.0,0.09778]
[1779045806037,45.17,78226.72,0.0,0.00099,0.0,0.09878]
[1779045811071,45.17,78230.54,0.0,0.00099,0.0,0.09896]
[1779045816105,45.17,78231.4,0.0,0.00099,0.0,0.09916]
[1779045821141,45.17,78215.89,0.0,0.00095,0.0,0.09565]
[1779045826178,45.17,78217.62,0.0,0.00096,0.0,0.09604]
[1779045834232,45.17,78220.42,0.0,0.00096,0.0,0.09666]
[1779045839268,45.17,78223.2,0.0,0.00097,0.0,0.09729]
[1779045844302,45.17,78212.51,0.0,0.00095,0.0,0.0949]
[1779045849695,45.17,78209.5,0.0,0.00094,0.0,0.09424]
[1779045855380,45.17,78209.5,0.0,0.00094,0.0,0.09424]
[1779045860416,45.17,78195.75,0.0,0.00091,0.0,0.09126]
[1779045865449,45.17,78193.04,0.0,0.0009,0.0,0.09068]
[1779045870484,45.17,78198.25,0.0,0.00091,0.0,0.09179]
[1779045879905,45.17,78197.33,0.0,0.0009,0.0,0.09094]
[1779045885592,45.17,78184.56,0.0,0.00087,0.0,0.08826]
[1779045890625,45.17,78173.89,0.0,0.00085,0.0,0.08607]
[1779045895660,45.17,78162.66,0.0,0.00083,0.0,0.08382]
[1779045900696,45.17,78163.84,0.0,0.00083,0.0,0.08405]
[1779045905730,45.17,78177.5,0.0,0.00086,0.0,0.0868]
[1779045911772,45.17,78178.85,0.0,0.00086,0.0,0.08708]
[1779045916811,45.17,78181.78,0.0,0.00087,0.0,0.08768]
[1779045921845,45.17,78183.22,0.0,0.00087,0.0,0.08798]
[1779045926881,45.17,78185.08,0.0,0.00088,0.0,0.08836]
[1779045932925,45.17,78182.34,0.0,0.00086,0.0,0.08717]
[1779045940331,45.17,78182.35,0.0,0.00086,0.0,0.08717]
[1779045947021,45.17,78176.08,0.0,0.00085,0.0,0.08589]
[1779045953064,45.17,78173.06,0.0,0.00084,0.0,0.08528]
[1779045959106,45.17,78172.91,0.0,0.00084,0.0,0.08525]
[1779045967162,45.17,78173.54,0.0,0.00084,0.0,0.08538]
[1779045977234,45.17,78173.37,0.0,0.00084,0.0,0.08534]
[1779045982266,45.17,78173.57,0.0,0.00084,0.0,0.08538]
[1779045987301,45.17,78173.73,0.0,0.00085,0.0,0.08542]
[1779045992337,45.17,78172.95,0.0,0.00084,0.0,0.08464]
[1779045999386,45.17,78172.87,0.0,0.00084,0.0,0.08463]
[1779046004421,45.17,78172.28,0.0,0.00084,0.0,0.08451]
[1779046010822,45.17,78179.65,0.0,0.00085,0.0,0.08599]
[1779046018518,45.17,78179.42,0.0,0.00085,0.0,0.08595]
[1779046023554,45.17,78179.72,0.0,0.00085,0.0,0.08601]
[1779046029596,45.17,78180.0,0.0,0.00085,0.0,0.08606]
[1779046035640,45.17,78178.25,0.0,0.00085,0.0,0.08571]
[1779046040675,45.17,78178.32,0.0,0.00085,0.0,0.08572]
[1779046045710,45.17,78177.23,0.0,0.00085,0.0,0.0855]
[1779046051107,45.17,78177.46,0.0,0.00084,0.0,0.08493]
[1779046057796,45.17,78177.46,0.0,0.00084,0.0,0.08493]
[1779046063839,45.17,78177.51,0.0,0.00084,0.0,0.08494]
[1779046068875,45.17,78169.98,0.0,0.00083,0.0,0.08344]
[1779046073909,45.17,78168.17,0.0,0.00082,0.0,0.08308]
[1779046078945,45.17,78169.06,0.0,0.00082,0.0,0.08326]
[1779046083981,45.17,78169.56,0.0,0.00082,0.0,0.08336]
[1779046091393,45.17,78170.53,0.0,0.00083,0.0,0.08355]
[1779046101463,45.17,78169.68,0.0,0.00082,0.0,0.08338]
[1779046107142,45.17,78168.63,0.0,0.00082,0.0,0.08317]
[1779046113183,45.17,78168.19,0.0,0.00082,0.0,0.08248]
[1779046118218,45.17,78168.65,0.0,0.00082,0.0,0.08257]
[1779046123253,45.17,78169.23,0.0,0.00082,0.0,0.08269]
[1779046128288,45.17,78171.54,0.0,0.00082,0.0,0.08314]
[1779046133330,45.17,78179.6,0.0,0.00084,0.0,0.08474]
[1779046141743,45.17,78179.36,0.0,0.00084,0.0,0.0847]
[1779046147430,45.17,78178.81,0.0,0.00084,0.0,0.08459]
[1779046153471,45.17,78177.31,0.0,0.00083,0.0,0.08429]
[1779046158506,45.17,78176.09,0.0,0.00083,0.0,0.08404]
[1779046163541,45.17,78174.99,0.0,0.00083,0.0,0.08382]
[1779046172605,45.17,78175.47,0.0,0.00082,0.0,0.08331]
[1779046181668,45.17,78175.47,0.0,0.00082,0.0,0.08331]
[1779046186702,45.17,78175.85,0.0,0.00083,0.0,0.08338]
[1779046189723,45.17,78162.29,0.0,0.0008,0.0,0.08074]
[1779046194760,45.17,78161.8,0.0,0.0008,0.0,0.08065]
[1779046199793,45.17,78163.61,0.0,0.0008,0.0,0.081]
[1779046204830,45.17,78165.92,0.0,0.0008,0.0,0.08144]
[1779046209869,45.17,78173.48,0.0,0.00082,0.0,0.08292]
[1779046215911,45.17,78173.4,0.0,0.00082,0.0,0.0829]
[1779046220946,45.17,78172.59,0.0,0.00082,0.0,0.08274]
[1779046225981,45.17,78172.0,0.0,0.00082,0.0,0.08263]
[1779046231017,45.17,78171.71,0.0,0.00081,0.0,0.08197]
[1779046236052,45.17,78171.64,0.0,0.00081,0.0,0.08195]
[1779046242443,45.17,78171.29,0.0,0.00081,0.0,0.08189]
[1779046248136,45.17,78171.5,0.0,0.00081,0.0,0.08193]
[1779046253171,45.17,78171.58,0.0,0.00081,0.0,0.08194]
[1779046258206,45.17,78170.97,0.0,0.00081,0.0,0.08182]
[1779046263241,45.17,78170.67,0.0,0.00081,0.0,0.08176]
[1779046268276,45.17,78170.31,0.0,0.00081,0.0,0.08169]
[1779046273311,45.17,78170.08,0.0,0.00081,0.0,0.08165]
[1779046278346,45.17,78169.94,0.0,0.00081,0.0,0.08162]
[1779046283384,45.17,78169.98,0.0,0.00081,0.0,0.08163]
[1779046289423,45.17,78169.85,0.0,0.00081,0.0,0.08161]
[1779046294459,45.17,78169.79,0.0,0.0008,0.0,0.081]
[1779046299494,45.17,78169.75,0.0,0.0008,0.0,0.08099]
[1779046305535,45.17,78169.89,0.0,0.0008,0.0,0.08102]
[1779046310570,45.17,78170.05,0.0,0.0008,0.0,0.08105]
[1779046318627,45.17,78171.26,0.0,0.0008,0.0,0.08128]
[1779046324670,45.17,78172.88,0.0,0.00081,0.0,0.08159]
[1779046329705,45.17,78173.73,0.0,0.00081,0.0,0.08176]
[1779046334739,45.17,78173.92,0.0,0.00081,0.0,0.0818]
[1779046339775,45.17,78173.93,0.0,0.00081,0.0,0.0818]
[1779046344809,45.17,78173.92,0.0,0.00081,0.0,0.0818]
[1779046349845,45.17,78174.17,0.0,0.00081,0.0,0.08184]
[1779046355886,45.17,78175.07,0.0,0.00081,0.0,0.08142]
[1779046360922,45.17,78174.65,0.0,0.00081,0.0,0.08134]
[1779046365956,45.17,78173.06,0.0,0.0008,0.0,0.08103]
[1779046370994,45.17,78173.45,0.0,0.0008,0.0,0.08111]
[1779046376026,45.17,78172.83,0.0,0.0008,0.0,0.08099]
[1779046381072,45.17,78172.09,0.0,0.0008,0.0,0.08084]
[1779046387111,45.17,78171.5,0.0,0.0008,0.0,0.08073]
[1779046392146,45.17,78167.43,0.0,0.00079,0.0,0.07995]
[1779046397182,45.17,78165.69,0.0,0.00079,0.0,0.07962]
[1779046402217,45.17,78166.07,0.0,0.00079,0.0,0.07969]
[1779046407252,45.17,78165.49,0.0,0.00079,0.0,0.07958]
[1779046412287,45.17,78165.79,0.0,0.00078,0.0,0.07905]
[1779046418330,45.17,78166.1,0.0,0.00078,0.0,0.07911]
[1779046423721,45.17,78166.53,0.0,0.00078,0.0,0.07919]
[1779046431421,45.17,78166.76,0.0,0.00078,0.0,0.07923]
[1779046438470,45.17,78176.19,0.0,0.0008,0.0,0.08104]
[1779046443860,45.17,78173.98,0.0,0.0008,0.0,0.08061]
[1779046450554,45.17,78172.42,0.0,0.0008,0.0,0.08031]
[1779046455589,45.17,78172.74,0.0,0.0008,0.0,0.08037]
[1779046460624,45.17,78172.24,0.0,0.00079,0.0,0.08028]
[1779046465659,45.17,78172.34,0.0,0.00079,0.0,0.0803]
[1779046470694,45.17,78172.74,0.0,0.0008,0.0,0.08037]
[1779046474083,45.17,78166.83,0.0,0.00078,0.0,0.07866]
[1779046479757,45.17,78167.28,0.0,0.00078,0.0,0.07875]
[1779046487813,45.17,78167.15,0.0,0.00078,0.0,0.07872]
[1779046492848,45.17,78169.13,0.0,0.00078,0.0,0.0791]
[1779046497883,45.17,78164.25,0.0,0.00077,0.0,0.07818]
[1779046502922,45.17,78162.85,0.0,0.00077,0.0,0.07792]
[1779046507953,45.17,78165.61,0.0,0.00078,0.0,0.07843]
[1779046513995,45.17,78167.73,0.0,0.00078,0.0,0.07883]
[1779046522052,45.17,78170.47,0.0,0.00079,0.0,0.07935]
[1779046527086,45.17,78173.47,0.0,0.00079,0.0,0.07992]
[1779046532122,45.17,78173.37,0.0,0.00079,0.0,0.07931]
[1779046537160,45.17,78173.99,0.0,0.00079,0.0,0.07943]
[1779046542194,45.17,78174.69,0.0,0.00079,0.0,0.07956]
[1779046547228,45.17,78174.42,0.0,0.00079,0.0,0.07951]
[1779046552264,45.17,78176.29,0.0,0.00079,0.0,0.07987]
[1779046559314,45.17,78175.52,0.0,0.00079,0.0,0.07972]
[1779046564726,45.17,78175.62,0.0,0.00079,0.0,0.07974]
[1779046571398,45.17,78175.26,0.0,0.00079,0.0,0.07967]
[1779046579454,45.17,78175.09,0.0,0.00079,0.0,0.07964]
[1779046584866,45.17,78174.57,0.0,0.00079,0.0,0.07954]
[1779046590531,45.17,78174.46,0.0,0.00079,0.0,0.07952]
[1779046598587,45.17,78174.2,0.0,0.00078,0.0,0.07888]
[1779046605007,45.17,78174.34,0.0,0.00078,0.0,0.07891]
[1779046610671,45.17,78186.52,0.0,0.00081,0.0,0.08124]
[1779046615712,45.17,78186.01,0.0,0.00081,0.0,0.08114]
[1779046620741,45.17,78184.35,0.0,0.0008,0.0,0.08082]
[1779046625776,45.17,78185.26,0.0,0.0008,0.0,0.08099]
[1779046631818,45.17,78184.11,0.0,0.0008,0.0,0.08077]
[1779046636853,45.17,78180.06,0.0,0.00079,0.0,0.07999]
[1779046641888,45.17,78178.9,0.0,0.00079,0.0,0.07977]
[1779046647930,45.17,78178.92,0.0,0.00079,0.0,0.07978]
[1779046653972,45.17,78177.63,0.0,0.00078,0.0,0.07894]
[1779046660018,45.17,78177.15,0.0,0.00078,0.0,0.07885]
[1779046665053,45.17,78175.91,0.0,0.00078,0.0,0.07862]
[1779046674114,45.17,78175.67,0.0,0.00078,0.0,0.07857]
[1779046679150,45.17,78175.1,0.0,0.00078,0.0,0.07846]
[1779046684187,45.17,78172.31,0.0,0.00077,0.0,0.07794]
[1779046689221,45.17,78172.75,0.0,0.00077,0.0,0.07802]
[1779046695636,45.17,78173.5,0.0,0.00077,0.0,0.07816]
[1779046701306,45.17,78171.68,0.0,0.00077,0.0,0.07782]
[1779046706343,45.17,78171.48,0.0,0.00077,0.0,0.07779]
[1779046711376,45.17,78171.38,0.0,0.00076,0.0,0.07719]
[1779046716412,45.17,78174.44,0.0,0.00077,0.0,0.07776]
[1779046722453,45.17,78180.73,0.0,0.00078,0.0,0.07894]
[1779046728495,45.17,78180.62,0.0,0.00078,0.0,0.07892]
[1779046735915,45.17,78179.91,0.0,0.00078,0.0,0.07878]
[1779046741586,45.17,78179.72,0.0,0.00078,0.0,0.07875]
[1779046746623,45.17,78179.57,0.0,0.00078,0.0,0.07872]
[1779046751657,45.17,78180.39,0.0,0.00078,0.0,0.07888]
[1779046761726,45.17,78180.66,0.0,0.00078,0.0,0.07893]
[1779046767768,45.17,78180.94,0.0,0.00078,0.0,0.07898]
[1779046772803,45.17,78181.19,0.0,0.00078,0.0,0.07844]
[1779046777839,45.17,78181.19,0.0,0.00078,0.0,0.07844]
[1779046784887,45.17,78187.35,0.0,0.00079,0.0,0.07961]
[1779046789923,45.17,78189.63,0.0,0.0008,0.0,0.08004]
[1779046794957,45.17,78193.04,0.0,0.0008,0.0,0.0807]
[1779046800002,45.17,78202.34,0.0,0.00082,0.0,0.08251]
[1779046801004,45.17,78216.5,0.0,0.00085,0.0,0.08535]
[1779046806414,45.17,78226.77,0.0,0.00088,0.0,0.08745]
[1779046812081,45.17,78227.84,0.0,0.00088,0.0,0.08768]
[1779046817117,45.17,78229.1,0.0,0.00088,0.0,0.08794]
[1779046822151,45.17,78230.9,0.0,0.00088,0.0,0.08831]
[1779046825172,45.17,78250.45,0.0,0.00093,0.0,0.09249]
[1779046830208,45.17,78253.52,0.0,0.00094,0.0,0.09317]
[1779046835244,45.17,78261.55,0.0,0.00095,0.0,0.09426]
[1779046840278,45.17,78264.01,0.0,0.00096,0.0,0.09481]
[1779046844310,45.17,78289.85,0.0,0.00102,0.0,0.10073]
[1779046845316,45.17,78306.57,0.0,0.00106,0.0,0.10474]
[1779046850352,45.17,78295.84,0.0,0.00104,0.0,0.10215]
[1779046855388,45.17,78296.18,0.0,0.00104,0.0,0.10223]
[1779046860420,45.17,78295.74,0.0,0.00104,0.0,0.10213]
[1779046865455,45.17,78294.91,0.0,0.00103,0.0,0.10193]
[1779046870489,45.17,78299.52,0.0,0.00105,0.0,0.10303]
[1779046875525,45.17,78299.13,0.0,0.00105,0.0,0.10294]
[1779046880563,45.17,78299.24,0.0,0.00105,0.0,0.10297]
[1779046885595,45.17,78299.46,0.0,0.00105,0.0,0.10302]
[1779046890630,45.17,78298.94,0.0,0.00104,0.0,0.1029]
[1779046895672,45.17,78298.81,0.0,0.00104,0.0,0.10213]
[1779046903722,45.17,78297.77,0.0,0.00103,0.0,0.10189]
[1779046910772,45.17,78296.37,0.0,0.00103,0.0,0.10155]
[1779046913794,45.17,78277.75,0.0,0.00098,0.0,0.09722]
[1779046918828,45.17,78288.18,0.0,0.00101,0.0,0.09962]
[1779046923862,45.17,78285.86,0.0,0.001,0.0,0.09908]
[1779046927263,45.17,78313.29,0.0,0.00108,0.0,0.10564]
[1779046932925,45.17,78314.24,0.0,0.00108,0.0,0.10588]
[1779046937962,45.17,78318.14,0.0,0.00109,0.0,0.10684]
[1779046942997,45.17,78319.39,0.0,0.00109,0.0,0.10715]
[1779046945013,45.17,78345.61,0.0,0.00117,0.0,0.11386]
[1779046950049,45.17,78338.04,0.0,0.00114,0.0,0.11189]
[1779046955085,45.17,78341.56,0.0,0.00115,0.0,0.11201]
[1779046960120,45.17,78341.25,0.0,0.00115,0.0,0.11193]
[1779046965156,45.17,78331.72,0.0,0.00112,0.0,0.10949]
[1779046970191,45.17,78327.22,0.0,0.00111,0.0,0.10835]
[1779046975226,45.17,78327.82,0.0,0.00111,0.0,0.1085]
[1779046980261,45.17,78321.98,0.0,0.00109,0.0,0.10704]
[1779046985296,45.17,78322.23,0.0,0.00109,0.0,0.1071]
[1779046991338,45.17,78321.88,0.0,0.00109,0.0,0.10701]
[1779046996373,45.17,78325.21,0.0,0.0011,0.0,0.10784]
[1779047001408,45.17,78327.66,0.0,0.00111,0.0,0.10846]
[1779047006443,45.17,78328.36,0.0,0.00111,0.0,0.10864]
[1779047011477,45.17,78322.61,0.0,0.00109,0.0,0.10644]
[1779047016513,45.17,78323.92,0.0,0.00109,0.0,0.10676]
[1779047022555,45.17,78323.92,0.0,0.00109,0.0,0.10676]
[1779047027590,45.17,78325.29,0.0,0.00109,0.0,0.1071]
[1779047032627,45.17,78325.51,0.0,0.00109,0.0,0.10716]
[1779047037661,45.17,78325.86,0.0,0.00109,0.0,0.10725]
[1779047042695,45.17,78333.45,0.0,0.00112,0.0,0.10915]
[1779047047731,45.17,78334.21,0.0,0.00112,0.0,0.10935]
[1779047052769,45.17,78333.01,0.0,0.00111,0.0,0.10904]
[1779047057803,45.17,78328.63,0.0,0.0011,0.0,0.10794]
[1779047062839,45.17,78326.22,0.0,0.0011,0.0,0.10734]
[1779047068263,45.17,78326.45,0.0,0.0011,0.0,0.10739]
[1779047073918,45.17,78326.61,0.0,0.00109,0.0,0.10667]
[1779047079961,45.17,78326.17,0.0,0.00109,0.0,0.10656]
[1779047084998,45.17,78326.41,0.0,0.00109,0.0,0.10662]
[1779047090035,45.17,78326.64,0.0,0.00109,0.0,0.10668]
[1779047095068,45.17,78327.28,0.0,0.00109,0.0,0.10684]
[1779047100104,45.17,78323.42,0.0,0.00108,0.0,0.10588]
[1779047105138,45.17,78327.13,0.0,0.00109,0.0,0.1068]
[1779047110173,45.17,78327.29,0.0,0.00109,0.0,0.10684]
[1779047115208,45.17,78324.25,0.0,0.00108,0.0,0.10609]
[1779047120243,45.17,78320.12,0.0,0.00107,0.0,0.10507]
[1779047125281,45.17,78312.92,0.0,0.00105,0.0,0.10332]
[1779047130314,45.17,78306.74,0.0,0.00104,0.0,0.10184]
[1779047134342,45.17,78300.84,0.0,0.00101,0.0,0.09972]
[1779047139377,45.17,78294.13,0.0,0.001,0.0,0.09816]
[1779047144412,45.17,78293.19,0.0,0.00099,0.0,0.09794]
[1779047150453,45.17,78293.6,0.0,0.00099,0.0,0.09804]
[1779047155488,45.17,78293.95,0.0,0.001,0.0,0.09812]
[1779047160522,45.17,78293.69,0.0,0.00099,0.0,0.09806]
[1779047166565,45.17,78300.94,0.0,0.00101,0.0,0.09974]
[1779047171600,45.17,78299.24,0.0,0.00101,0.0,0.09934]
[1779047176636,45.17,78298.11,0.0,0.00101,0.0,0.09908]
[1779047181670,45.17,78299.25,0.0,0.00101,0.0,0.09935]
[1779047189725,45.17,78298.28,0.0,0.00101,0.0,0.09912]
[1779047194763,45.17,78297.88,0.0,0.001,0.0,0.09831]
[1779047199797,45.17,78295.99,0.0,0.00099,0.0,0.09788]
[1779047206845,45.17,78297.37,0.0,0.001,0.0,0.0982]
[1779047212887,45.17,78298.81,0.0,0.001,0.0,0.09853]
[1779047217924,45.17,78299.22,0.0,0.001,0.0,0.09863]
[1779047222958,45.17,78311.79,0.0,0.00103,0.0,0.10158]
[1779047227992,45.17,78314.76,0.0,0.00104,0.0,0.10229]
[1779047233028,45.17,78317.38,0.0,0.00105,0.0,0.10292]
[1779047239499,45.17,78319.67,0.0,0.00106,0.0,0.10347]
[1779047245112,45.17,78320.01,0.0,0.00106,0.0,0.10355]
[1779047250148,45.17,78324.36,0.0,0.00107,0.0,0.10461]
[1779047255182,45.17,78326.28,0.0,0.00107,0.0,0.10433]
[1779047261224,45.17,78329.18,0.0,0.00107,0.0,0.10504]
[1779047264245,45.17,78354.59,0.0,0.00114,0.0,0.11145]
[1779047269709,45.17,78344.1,0.0,0.00111,0.0,0.10876]
[1779047277337,45.17,78346.18,0.0,0.00112,0.0,0.10929]
[1779047282377,45.17,78347.02,0.0,0.00112,0.0,0.10951]
[1779047288419,45.17,78345.07,0.0,0.00112,0.0,0.10901]
[1779047294463,45.17,78345.75,0.0,0.00112,0.0,0.10918]
[1779047299919,45.17,78348.8,0.0,0.00113,0.0,0.10996]
[1779047305537,45.17,78349.81,0.0,0.00113,0.0,0.11022]
[1779047310572,45.17,78350.38,0.0,0.00113,0.0,0.11036]
[1779047315607,45.17,78356.18,0.0,0.00114,0.0,0.11107]
[1779047321649,45.17,78356.26,0.0,0.00114,0.0,0.11109]
[1779047326687,45.17,78358.94,0.0,0.00115,0.0,0.11179]
[1779047330712,45.17,78372.8,0.0,0.00119,0.0,0.11544]
[1779047335747,45.17,78360.39,0.0,0.00115,0.0,0.11216]
[1779047340782,45.17,78360.89,0.0,0.00115,0.0,0.11229]
[1779047345817,45.17,78352.66,0.0,0.00113,0.0,0.11017]
[1779047350862,45.17,78352.51,0.0,0.00113,0.0,0.11013]
[1779047352870,45.17,78366.34,0.0,0.00117,0.0,0.11372]
[1779047357905,45.17,78368.01,0.0,0.00118,0.0,0.11416]
[1779047362940,45.17,78365.58,0.0,0.00117,0.0,0.11352]
[1779047367974,45.17,78365.02,0.0,0.00117,0.0,0.11338]
[1779047373009,45.17,78364.16,0.0,0.00116,0.0,0.11235]
[1779047378044,45.17,78367.49,0.0,0.00117,0.0,0.11322]
[1779047383079,45.17,78366.24,0.0,0.00116,0.0,0.1129]
[1779047388115,45.17,78364.23,0.0,0.00116,0.0,0.11237]
[1779047393150,45.17,78363.39,0.0,0.00115,0.0,0.11215]
[1779047398183,45.17,78362.88,0.0,0.00115,0.0,0.11202]
[1779047403219,45.17,78365.24,0.0,0.00116,0.0,0.11263]
[1779047408255,45.17,78363.39,0.0,0.00115,0.0,0.11215]
[1779047413290,45.17,78374.01,0.0,0.00119,0.0,0.11495]
[1779047418325,45.17,78379.55,0.0,0.0012,0.0,0.11643]
[1779047423358,45.17,78380.06,0.0,0.0012,0.0,0.11657]
[1779047428394,45.17,78382.01,0.0,0.00121,0.0,0.1171]
[1779047433430,45.17,78384.94,0.0,0.00121,0.0,0.11707]
[1779047438464,45.17,78388.8,0.0,0.00122,0.0,0.11812]
[1779047443499,45.17,78389.35,0.0,0.00122,0.0,0.11827]
[1779047448533,45.17,78390.7,0.0,0.00123,0.0,0.11864]
[1779047454576,45.17,78390.44,0.0,0.00123,0.0,0.11857]
[1779047461061,45.17,78390.58,0.0,0.00123,0.0,0.1186]
[1779047466664,45.17,78390.84,0.0,0.00123,0.0,0.11867]
[1779047471698,45.17,78399.09,0.0,0.00125,0.0,0.12095]
[1779047476734,45.17,78401.63,0.0,0.00126,0.0,0.12166]
[1779047481769,45.17,78410.1,0.0,0.00129,0.0,0.12406]
[1779047483783,45.17,78392.21,0.0,0.00123,0.0,0.11905]
[1779047488817,45.17,78396.37,0.0,0.00125,0.0,0.1202]
[1779047493853,45.17,78395.11,0.0,0.00123,0.0,0.11901]
[1779047498888,45.17,78394.98,0.0,0.00123,0.0,0.11898]
[1779047503923,45.17,78395.19,0.0,0.00123,0.0,0.11904]
[1779047508959,45.17,78395.77,0.0,0.00123,0.0,0.11919]
[1779047513994,45.17,78396.39,0.0,0.00124,0.0,0.11937]
[1779047519031,45.17,78397.27,0.0,0.00124,0.0,0.11961]
[1779047524067,45.17,78396.99,0.0,0.00124,0.0,0.11953]
[1779047529102,45.17,78397.6,0.0,0.00124,0.0,0.1197]
[1779047534137,45.17,78397.82,0.0,0.00124,0.0,0.11976]
[1779047542194,45.17,78398.09,0.0,0.00124,0.0,0.11983]
[1779047548235,45.17,78398.98,0.0,0.00124,0.0,0.12008]
[1779047553270,45.17,78399.09,0.0,0.00124,0.0,0.11927]
[1779047558305,45.17,78400.31,0.0,0.00124,0.0,0.11961]
[1779047563344,45.17,78399.69,0.0,0.00124,0.0,0.11944]
[1779047568379,45.17,78396.44,0.0,0.00123,0.0,0.11854]
[1779047573414,45.17,78395.93,0.0,0.00123,0.0,0.1184]
[1779047578450,45.17,78397.67,0.0,0.00123,0.0,0.11888]
[1779047583484,45.17,78397.5,0.0,0.00123,0.0,0.11883]
[1779047590537,45.17,78397.98,0.0,0.00123,0.0,0.11897]
[1779047595568,45.17,78398.8,0.0,0.00124,0.0,0.11919]
[1779047600608,45.17,78402.96,0.0,0.00125,0.0,0.12034]
[1779047605639,45.17,78401.85,0.0,0.00125,0.0,0.12004]
[1779047612116,45.17,78401.72,0.0,0.00124,0.0,0.11916]
[1779047618731,45.17,78400.81,0.0,0.00123,0.0,0.11891]
[1779047623766,45.17,78403.51,0.0,0.00124,0.0,0.11965]
[1779047630815,45.17,78405.71,0.0,0.00125,0.0,0.12026]
[1779047635855,45.17,78406.97,0.0,0.00125,0.0,0.12061]
[1779047642329,45.17,78408.37,0.0,0.00126,0.0,0.121]
[1779047647936,45.17,78403.99,0.0,0.00124,0.0,0.11979]
[1779047654984,45.17,78403.72,0.0,0.00124,0.0,0.11971]
[1779047660019,45.17,78403.04,0.0,0.00124,0.0,0.11952]
[1779047666062,45.17,78403.42,0.0,0.00124,0.0,0.11963]
[1779047671097,45.17,78392.9,0.0,0.0012,0.0,0.11593]
[1779047676131,45.17,78388.48,0.0,0.00119,0.0,0.11474]
[1779047680159,45.17,78373.68,0.0,0.00114,0.0,0.11086]
[1779047685194,45.17,78364.63,0.0,0.00112,0.0,0.10854]
[1779047690229,45.17,78364.12,0.0,0.00112,0.0,0.10841]
[1779047695264,45.17,78361.45,0.0,0.00111,0.0,0.10774]
[1779047700300,45.17,78359.84,0.0,0.0011,0.0,0.10733]
[1779047705334,45.17,78352.9,0.0,0.00109,0.0,0.1056]
[1779047710369,45.17,78352.27,0.0,0.00108,0.0,0.10544]
[1779047715405,45.17,78351.27,0.0,0.00108,0.0,0.1052]
[1779047720440,45.17,78352.8,0.0,0.00108,0.0,0.10557]
[1779047727488,45.17,78352.76,0.0,0.00108,0.0,0.10556]
[1779047732523,45.17,78352.74,0.0,0.00108,0.0,0.1048]
[1779047743045,45.17,78353.23,0.0,0.00108,0.0,0.10492]
[1779047748638,45.17,78352.98,0.0,0.00108,0.0,0.10486]
[1779047753673,45.17,78345.5,0.0,0.00106,0.0,0.10303]
[1779047758710,45.17,78349.72,0.0,0.00107,0.0,0.10406]
[1779047766765,45.17,78349.67,0.0,0.00107,0.0,0.10405]
[1779047773258,45.17,78348.75,0.0,0.00107,0.0,0.10382]
[1779047780863,45.17,78349.19,0.0,0.00107,0.0,0.10393]
[1779047786906,45.17,78349.66,0.0,0.00107,0.0,0.10404]
[1779047791940,45.17,78350.44,0.0,0.00106,0.0,0.10348]
[1779047796976,45.17,78350.58,0.0,0.00106,0.0,0.10352]
[1779047802012,45.17,78350.98,0.0,0.00106,0.0,0.10361]
[1779047813537,45.17,78351.15,0.0,0.00106,0.0,0.10366]
[1779047819131,45.17,78351.84,0.0,0.00107,0.0,0.10382]
[1779047824165,45.17,78352.2,0.0,0.00107,0.0,0.10391]
[1779047829201,45.17,78351.6,0.0,0.00107,0.0,0.10377]
[1779047838264,45.17,78351.18,0.0,0.00106,0.0,0.10366]
[1779047844306,45.17,78349.81,0.0,0.00106,0.0,0.10333]
[1779047849342,45.17,78347.96,0.0,0.00106,0.0,0.10288]
[1779047861425,45.17,78345.21,0.0,0.00104,0.0,0.10148]
[1779047866460,45.17,78342.45,0.0,0.00103,0.0,0.10082]
[1779047872503,45.17,78342.21,0.0,0.00103,0.0,0.10076]
[1779047878544,45.17,78342.58,0.0,0.00103,0.0,0.10085]
[1779047884035,45.17,78340.93,0.0,0.00103,0.0,0.10046]
[1779047889620,45.17,78336.63,0.0,0.00102,0.0,0.09944]
[1779047894656,45.17,78334.8,0.0,0.00101,0.0,0.09901]
[1779047899691,45.17,78331.38,0.0,0.00101,0.0,0.09821]
[1779047904726,45.17,78329.49,0.0,0.001,0.0,0.09777]
[1779047909761,45.17,78327.97,0.0,0.001,0.0,0.09742]
[1779047914796,45.17,78326.64,0.0,0.00099,0.0,0.0964]
[1779047919832,45.17,78325.87,0.0,0.00098,0.0,0.09623]
[1779047925874,45.17,78324.87,0.0,0.00098,0.0,0.096]
[1779047930909,45.17,78323.84,0.0,0.00098,0.0,0.09576]
[1779047935944,45.17,78323.27,0.0,0.00098,0.0,0.09563]
[1779047940979,45.17,78321.8,0.0,0.00097,0.0,0.0953]
[1779047946014,45.17,78315.03,0.0,0.00096,0.0,0.09378]
[1779047951050,45.17,78314.07,0.0,0.00095,0.0,0.09356]
[1779047957093,45.17,78314.5,0.0,0.00096,0.0,0.09366]
[1779047962129,45.17,78314.74,0.0,0.00096,0.0,0.09371]
[1779047969179,45.17,78315.53,0.0,0.00096,0.0,0.09389]
[1779047971192,45.17,78310.02,0.0,0.00094,0.0,0.09198]
[1779047976228,45.17,78318.0,0.0,0.00096,0.0,0.09375]
[1779047981262,45.17,78329.17,0.0,0.00099,0.0,0.09627]
[1779047986308,45.17,78343.79,0.0,0.00102,0.0,0.09967]
[1779047991342,45.17,78357.98,0.0,0.00106,0.0,0.10307]
[1779047996378,45.17,78362.96,0.0,0.00107,0.0,0.10428]
[1779047999398,45.17,78348.96,0.0,0.00104,0.0,0.10089]
[1779048004437,45.17,78357.68,0.0,0.00106,0.0,0.10299]
[1779048009471,45.17,78360.95,0.0,0.00107,0.0,0.10379]
[1779048014507,45.17,78361.53,0.0,0.00107,0.0,0.10393]
[1779048019542,45.17,78360.27,0.0,0.00107,0.0,0.10362]
[1779048024579,45.17,78359.85,0.0,0.00107,0.0,0.10352]
[1779048029618,45.17,78359.43,0.0,0.00106,0.0,0.10342]
[1779048034649,45.17,78357.71,0.0,0.00105,0.0,0.10225]
[1779048039684,45.17,78358.32,0.0,0.00105,0.0,0.1024]
[1779048044719,45.17,78357.52,0.0,0.00105,0.0,0.1022]
[1779048049754,45.17,78361.24,0.0,0.00106,0.0,0.10311]
[1779048054789,45.17,78360.47,0.0,0.00106,0.0,0.10292]
[1779048059825,45.17,78359.55,0.0,0.00106,0.0,0.1027]
[1779048064861,45.17,78358.65,0.0,0.00105,0.0,0.10248]
[1779048069895,45.17,78362.92,0.0,0.00107,0.0,0.10352]
[1779048075395,45.17,78364.3,0.0,0.00107,0.0,0.10385]
[1779048080972,45.17,78366.04,0.0,0.00107,0.0,0.10428]
[1779048086007,45.17,78366.55,0.0,0.00108,0.0,0.10441]
[1779048092049,45.17,78367.18,0.0,0.00107,0.0,0.1038]
[1779048097084,45.17,78369.69,0.0,0.00108,0.0,0.10442]
[1779048102119,45.17,78367.21,0.0,0.00107,0.0,0.10381]
[1779048107156,45.17,78367.52,0.0,0.00107,0.0,0.10388]
[1779048112191,45.17,78366.89,0.0,0.00107,0.0,0.10373]
[1779048121256,45.17,78365.48,0.0,0.00107,0.0,0.10339]
[1779048126289,45.17,78366.1,0.0,0.00107,0.0,0.10354]
[1779048132332,45.17,78366.38,0.0,0.00107,0.0,0.10361]
[1779048137367,45.17,78354.31,0.0,0.00104,0.0,0.10069]
[1779048142402,45.17,78350.96,0.0,0.00103,0.0,0.0999]
[1779048147438,45.17,78348.69,0.0,0.00102,0.0,0.09936]
[1779048152472,45.17,78349.54,0.0,0.00102,0.0,0.09883]
[1779048162542,45.17,78349.89,0.0,0.00102,0.0,0.09891]
[1779048167578,45.17,78349.72,0.0,0.00102,0.0,0.09887]
[1779048172613,45.17,78350.24,0.0,0.00102,0.0,0.09899]
[1779048177648,45.17,78350.95,0.0,0.00102,0.0,0.09916]
[1779048182684,45.17,78346.4,0.0,0.00101,0.0,0.0981]
[1779048187719,45.17,78344.77,0.0,0.001,0.0,0.09772]
[1779048192754,45.17,78345.08,0.0,0.001,0.0,0.09779]
[1779048197789,45.17,78341.06,0.0,0.00099,0.0,0.09686]
[1779048202825,45.17,78341.15,0.0,0.00099,0.0,0.09688]
[1779048207861,45.17,78342.14,0.0,0.001,0.0,0.09711]
[1779048213902,45.17,78342.43,0.0,0.00099,0.0,0.09646]
[1779048218937,45.17,78341.88,0.0,0.00099,0.0,0.09633]
[1779048224988,45.17,78340.18,0.0,0.00098,0.0,0.09594]
[1779048233035,45.17,78341.56,0.0,0.00099,0.0,0.09626]
[1779048238070,45.17,78341.84,0.0,0.00099,0.0,0.09632]
[1779048243105,45.17,78338.3,0.0,0.00098,0.0,0.09551]
[1779048246598,45.17,78324.65,0.0,0.00095,0.0,0.09245]
[1779048252167,45.17,78320.01,0.0,0.00093,0.0,0.09143]
[1779048257203,45.17,78318.28,0.0,0.00093,0.0,0.09105]
[1779048262245,45.17,78328.09,0.0,0.00095,0.0,0.09321]
[1779048267280,45.17,78330.78,0.0,0.00096,0.0,0.09382]
[1779048272315,45.17,78329.95,0.0,0.00095,0.0,0.09293]
[1779048277351,45.17,78327.84,0.0,0.00095,0.0,0.09246]
[1779048284398,45.17,78327.4,0.0,0.00095,0.0,0.09237]
[1779048289440,45.17,78328.31,0.0,0.00095,0.0,0.09257]
[1779048296948,45.17,78329.84,0.0,0.00095,0.0,0.09291]
[1779048302525,45.17,78326.82,0.0,0.00094,0.0,0.09224]
[1779048309573,45.17,78326.36,0.0,0.00094,0.0,0.09214]
[1779048317089,45.17,78323.36,0.0,0.00094,0.0,0.09148]
[1779048327159,45.17,78321.79,0.0,0.00093,0.0,0.09113]
[1779048332739,45.17,78319.72,0.0,0.00092,0.0,0.09]
[1779048338776,45.17,78319.2,0.0,0.00092,0.0,0.08989]
[1779048343811,45.17,78316.96,0.0,0.00091,0.0,0.08941]
[1779048350860,45.17,78316.76,0.0,0.00091,0.0,0.08937]
[1779048355895,45.17,78317.98,0.0,0.00092,0.0,0.08963]
[1779048361943,45.17,78318.76,0.0,0.00092,0.0,0.0898]
[1779048367979,45.17,78318.5,0.0,0.00092,0.0,0.08974]
[1779048373014,45.17,78318.24,0.0,0.00092,0.0,0.08968]
[1779048378049,45.17,78315.29,0.0,0.00091,0.0,0.08905]
[1779048383085,45.17,78309.75,0.0,0.0009,0.0,0.08787]
[1779048390135,45.17,78309.22,0.0,0.00089,0.0,0.08776]
[1779048395170,45.17,78315.69,0.0,0.0009,0.0,0.08847]
[1779048400205,45.17,78318.72,0.0,0.00091,0.0,0.08911]
[1779048406247,45.17,78319.39,0.0,0.00091,0.0,0.08926]
[1779048411283,45.17,78320.75,0.0,0.00092,0.0,0.08955]
[1779048416317,45.17,78322.45,0.0,0.00092,0.0,0.08992]
[1779048421353,45.17,78322.89,0.0,0.00092,0.0,0.09001]
[1779048426388,45.17,78324.22,0.0,0.00092,0.0,0.0903]
[1779048434445,45.17,78324.91,0.0,0.00093,0.0,0.09045]
[1779048440487,45.17,78325.37,0.0,0.00093,0.0,0.09055]
[1779048445522,45.17,78319.21,0.0,0.00091,0.0,0.08922]
[1779048450557,45.17,78317.21,0.0,0.00091,0.0,0.08879]
[1779048455592,45.17,78318.22,0.0,0.0009,0.0,0.08833]
[1779048460628,45.17,78308.29,0.0,0.00088,0.0,0.08624]
[1779048465663,45.17,78308.75,0.0,0.00088,0.0,0.08634]
[1779048470698,45.17,78308.56,0.0,0.00088,0.0,0.0863]
[1779048473718,45.17,78295.4,0.0,0.00085,0.0,0.0836]
[1779048478753,45.17,78296.06,0.0,0.00085,0.0,0.08373]
[1779048483787,45.17,78297.99,0.0,0.00086,0.0,0.08412]
[1779048488822,45.17,78295.13,0.0,0.00085,0.0,0.08354]
[1779048493858,45.17,78293.76,0.0,0.00085,0.0,0.08326]
[1779048499900,45.17,78291.74,0.0,0.00084,0.0,0.08286]
[1779048504935,45.17,78287.08,0.0,0.00083,0.0,0.08193]
[1779048509971,45.17,78285.91,0.0,0.00083,0.0,0.08169]
[1779048515010,45.17,78283.43,0.0,0.00082,0.0,0.08058]
[1779048520040,45.17,78284.48,0.0,0.00082,0.0,0.08078]
[1779048525075,45.17,78283.97,0.0,0.00082,0.0,0.08068]
[1779048530111,45.17,78283.94,0.0,0.00082,0.0,0.08068]
[1779048535145,45.17,78282.69,0.0,0.00082,0.0,0.08043]
[1779048541187,45.17,78282.61,0.0,0.00082,0.0,0.08042]
[1779048546224,45.17,78279.94,0.0,0.00081,0.0,0.0799]
[1779048553273,45.17,78279.98,0.0,0.00081,0.0,0.0799]
[1779048558307,45.17,78285.89,0.0,0.00082,0.0,0.08106]
[1779048568379,45.17,78288.68,0.0,0.00083,0.0,0.08161]
[1779048573414,45.17,78292.48,0.0,0.00083,0.0,0.08174]
[1779048578449,45.17,78294.02,0.0,0.00083,0.0,0.08205]
[1779048583484,45.17,78293.28,0.0,0.00083,0.0,0.0819]
[1779048588984,45.17,78294.83,0.0,0.00084,0.0,0.08221]
[1779048599054,45.17,78296.62,0.0,0.00084,0.0,0.08257]
[1779048604632,45.17,78291.01,0.0,0.00083,0.0,0.08145]
[1779048614698,45.17,78290.54,0.0,0.00083,0.0,0.08136]
[1779048629267,45.17,78287.21,0.0,0.00082,0.0,0.0807]
[1779048636855,45.17,78287.21,0.0,0.00081,0.0,0.08008]
[1779048647929,45.17,78286.18,0.0,0.00081,0.0,0.07988]
[1779048652967,45.17,78284.26,0.0,0.00081,0.0,0.0795]
[1779048659480,45.17,78284.21,0.0,0.00081,0.0,0.07949]
[1779048665057,45.17,78275.28,0.0,0.00079,0.0,0.07778]
[1779048670094,45.17,78273.78,0.0,0.00079,0.0,0.07749]
[1779048675127,45.17,78271.06,0.0,0.00078,0.0,0.07698]
[1779048681169,45.17,78269.57,0.0,0.00078,0.0,0.0767]
[1779048686204,45.17,78270.89,0.0,0.00078,0.0,0.07695]
[1779048691240,45.17,78269.55,0.0,0.00077,0.0,0.0761]
[1779048696274,45.17,78273.39,0.0,0.00078,0.0,0.07682]
[1779048702316,45.17,78276.73,0.0,0.00079,0.0,0.07745]
[1779048707351,45.17,78277.39,0.0,0.00079,0.0,0.07757]
[1779048712389,45.17,78289.12,0.0,0.00081,0.0,0.07983]
[1779048717425,45.17,78294.53,0.0,0.00082,0.0,0.08089]
[1779048722461,45.17,78294.23,0.0,0.00082,0.0,0.08083]
[1779048727495,45.17,78301.3,0.0,0.00084,0.0,0.08223]
[1779048732534,45.17,78303.36,0.0,0.00084,0.0,0.08265]
[1779048737567,45.17,78302.49,0.0,0.00084,0.0,0.08247]
[1779048742601,45.17,78301.93,0.0,0.00084,0.0,0.08236]
[1779048747636,45.17,78301.75,0.0,0.00084,0.0,0.08232]
[1779048752671,45.17,78301.52,0.0,0.00083,0.0,0.08165]
[1779048758713,45.17,78301.19,0.0,0.00083,0.0,0.08158]
[1779048766770,45.17,78301.38,0.0,0.00083,0.0,0.08162]
[1779048773818,45.17,78300.91,0.0,0.00083,0.0,0.08152]
[1779048778853,45.17,78300.82,0.0,0.00083,0.0,0.08151]
[1779048784895,45.17,78300.71,0.0,0.00083,0.0,0.08148]
[1779048790392,45.17,78300.65,0.0,0.00083,0.0,0.08147]
[1779048795972,45.17,78300.26,0.0,0.00083,0.0,0.0814]
[1779048803022,45.17,78299.97,0.0,0.00083,0.0,0.08134]
[1779048809063,45.17,78299.97,0.0,0.00083,0.0,0.08134]
[1779048814097,45.17,78299.06,0.0,0.00082,0.0,0.08053]
[1779048817119,45.17,78285.67,0.0,0.00079,0.0,0.07794]
[1779048822155,45.17,78286.0,0.0,0.00079,0.0,0.078]
[1779048827193,45.17,78296.25,0.0,0.00081,0.0,0.07998]
[1779048832227,45.17,78295.6,0.0,0.00081,0.0,0.07985]
[1779048837263,45.17,78293.86,0.0,0.00081,0.0,0.07951]
[1779048842299,45.17,78292.44,0.0,0.00081,0.0,0.07924]
[1779048847333,45.17,78288.1,0.0,0.0008,0.0,0.0784]
[1779048852368,45.17,78285.94,0.0,0.00079,0.0,0.07799]
[1779048857405,45.17,78285.92,0.0,0.00079,0.0,0.07798]
[1779048863447,45.17,78286.51,0.0,0.00079,0.0,0.0781]
[1779048868481,45.17,78287.65,0.0,0.0008,0.0,0.07831]
[1779048873516,45.17,78291.3,0.0,0.0008,0.0,0.0784]
[1779048880565,45.17,78293.23,0.0,0.0008,0.0,0.07877]
[1779048885600,45.17,78292.56,0.0,0.0008,0.0,0.07865]
[1779048890635,45.17,78292.31,0.0,0.0008,0.0,0.0786]
[1779048895671,45.17,78285.48,0.0,0.00079,0.0,0.07729]
[1779048900705,45.17,78281.55,0.0,0.00078,0.0,0.07655]
[1779048905740,45.17,78281.36,0.0,0.00078,0.0,0.07651]
[1779048910776,45.17,78281.58,0.0,0.00078,0.0,0.07656]
[1779048916817,45.17,78281.9,0.0,0.00078,0.0,0.07662]
[1779048927891,45.17,78281.83,0.0,0.00078,0.0,0.0766]
[1779048932929,45.17,78282.39,0.0,0.00077,0.0,0.07611]
[1779048938972,45.17,78282.53,0.0,0.00077,0.0,0.07613]
[1779048944008,45.17,78279.3,0.0,0.00077,0.0,0.07553]
[1779048949043,45.17,78282.45,0.0,0.00077,0.0,0.07612]
[1779048954077,45.17,78285.52,0.0,0.00078,0.0,0.0767]
[1779048959112,45.17,78285.52,0.0,0.00078,0.0,0.0767]
[1779048964147,45.17,78285.15,0.0,0.00078,0.0,0.07663]
[1779048969182,45.17,78284.78,0.0,0.00078,0.0,0.07656]
[1779048974217,45.17,78277.44,0.0,0.00076,0.0,0.07519]
[1779048979253,45.17,78275.97,0.0,0.00076,0.0,0.07491]
[1779048986301,45.17,78277.77,0.0,0.00076,0.0,0.07525]
[1779048991804,45.17,78265.97,0.0,0.00073,0.0,0.07251]
[1779048997378,45.17,78264.76,0.0,0.00073,0.0,0.0723]
[1779049002413,45.17,78264.12,0.0,0.00073,0.0,0.07218]
[1779049007448,45.17,78263.53,0.0,0.00073,0.0,0.07208]
[1779049012484,45.17,78265.66,0.0,0.00073,0.0,0.07246]
[1779049017519,45.17,78265.7,0.0,0.00073,0.0,0.07246]
[1779049022553,45.17,78263.79,0.0,0.00073,0.0,0.07212]
[1779049027591,45.17,78262.09,0.0,0.00073,0.0,0.07182]
[1779049032623,45.17,78261.68,0.0,0.00073,0.0,0.07175]
[1779049034637,45.17,78280.14,0.0,0.00076,0.0,0.07509]
[1779049039672,45.17,78282.09,0.0,0.00077,0.0,0.07545]
[1779049046723,45.17,78284.96,0.0,0.00077,0.0,0.07599]
[1779049051759,45.17,78277.03,0.0,0.00075,0.0,0.07393]
[1779049058807,45.17,78277.04,0.0,0.00075,0.0,0.07393]
[1779049063842,45.17,78272.93,0.0,0.00074,0.0,0.07319]
[1779049068877,45.17,78269.11,0.0,0.00073,0.0,0.0725]
[1779049073912,45.17,78268.2,0.0,0.00073,0.0,0.07234]
[1779049078947,45.17,78267.67,0.0,0.00073,0.0,0.07224]
[1779049083982,45.17,78273.03,0.0,0.00074,0.0,0.07321]
[1779049089017,45.17,78270.11,0.0,0.00074,0.0,0.07268]
[1779049096066,45.17,78266.96,0.0,0.00073,0.0,0.07211]
[1779049101101,45.17,78264.98,0.0,0.00073,0.0,0.07176]
[1779049106136,45.17,78263.71,0.0,0.00072,0.0,0.07154]
[1779049111171,45.17,78261.05,0.0,0.00071,0.0,0.0705]
[1779049116206,45.17,78259.16,0.0,0.00071,0.0,0.07017]
[1779049121242,45.17,78247.47,0.0,0.00069,0.0,0.06816]
[1779049126281,45.17,78250.1,0.0,0.00069,0.0,0.06861]
[1779049132786,45.17,78254.44,0.0,0.0007,0.0,0.06935]
[1779049138365,45.17,78256.13,0.0,0.0007,0.0,0.06964]
[1779049143401,45.17,78258.55,0.0,0.00071,0.0,0.07006]
[1779049148435,45.17,78257.96,0.0,0.00071,0.0,0.06996]
[1779049153471,45.17,78259.47,0.0,0.00071,0.0,0.07022]
[1779049159512,45.17,78260.91,0.0,0.00071,0.0,0.07048]
[1779049164547,45.17,78263.24,0.0,0.00072,0.0,0.07088]
[1779049169582,45.17,78265.11,0.0,0.00072,0.0,0.07121]
[1779049174618,45.17,78266.3,0.0,0.00072,0.0,0.07086]
[1779049179652,45.17,78262.5,0.0,0.00071,0.0,0.07019]
[1779049184688,45.17,78254.55,0.0,0.0007,0.0,0.06881]
[1779049189722,45.17,78251.92,0.0,0.00069,0.0,0.06837]
[1779049194757,45.17,78249.97,0.0,0.00069,0.0,0.06803]
[1779049199792,45.17,78241.92,0.0,0.00067,0.0,0.06668]
[1779049204827,45.17,78234.69,0.0,0.00066,0.0,0.06549]
[1779049209862,45.17,78238.56,0.0,0.00067,0.0,0.06612]
[1779049214897,45.17,78239.34,0.0,0.00067,0.0,0.06625]
[1779049219933,45.17,78238.71,0.0,0.00067,0.0,0.06615]
[1779049222952,45.17,78219.01,0.0,0.00063,0.0,0.06296]
[1779049227993,45.17,78218.1,0.0,0.00063,0.0,0.06282]
[1779049233025,45.17,78215.51,0.0,0.00062,0.0,0.0619]
[1779049238065,45.17,78209.72,0.0,0.00061,0.0,0.061]
[1779049243098,45.17,78197.91,0.0,0.00059,0.0,0.05921]
[1779049248135,45.17,78197.47,0.0,0.00059,0.0,0.05914]
[1779049253628,45.17,78199.69,0.0,0.00059,0.0,0.05947]
[1779049259210,45.17,78196.0,0.0,0.00059,0.0,0.05892]
[1779049264248,45.17,78198.17,0.0,0.00059,0.0,0.05925]
[1779049269281,45.17,78203.9,0.0,0.0006,0.0,0.06011]
[1779049273768,45.17,78219.8,0.0,0.00063,0.0,0.06257]
[1779049276330,45.17,78234.29,0.0,0.00065,0.0,0.06489]
[1779049280360,45.17,78218.58,0.0,0.00063,0.0,0.06238]
[1779049285394,45.17,78220.59,0.0,0.00063,0.0,0.06269]
[1779049290429,45.17,78227.04,0.0,0.00064,0.0,0.06372]
[1779049295464,45.17,78225.38,0.0,0.00063,0.0,0.06294]
[1779049300500,45.17,78228.42,0.0,0.00064,0.0,0.06342]
[1779049305533,45.17,78234.25,0.0,0.00065,0.0,0.06436]
[1779049310569,45.17,78234.63,0.0,0.00065,0.0,0.06442]
[1779049315605,45.17,78234.82,0.0,0.00065,0.0,0.06445]
[1779049320639,45.17,78226.62,0.0,0.00063,0.0,0.06313]
[1779049325674,45.17,78227.1,0.0,0.00064,0.0,0.06321]
[1779049331716,45.17,78225.14,0.0,0.00063,0.0,0.0629]
[1779049339772,45.17,78224.8,0.0,0.00063,0.0,0.06285]
[1779049345814,45.17,78226.2,0.0,0.00063,0.0,0.06307]
[1779049350848,45.17,78221.78,0.0,0.00063,0.0,0.06237]
[1779049355884,45.17,78221.64,0.0,0.00062,0.0,0.06184]
[1779049360920,45.17,78225.4,0.0,0.00063,0.0,0.06243]
[1779049365954,45.17,78223.98,0.0,0.00062,0.0,0.0622]
[1779049370989,45.17,78226.44,0.0,0.00063,0.0,0.06259]
[1779049376024,45.17,78226.88,0.0,0.00063,0.0,0.06266]
[1779049381060,45.17,78227.74,0.0,0.00063,0.0,0.06279]
[1779049387102,45.17,78236.25,0.0,0.00065,0.0,0.06415]
[1779049392145,45.17,78236.07,0.0,0.00065,0.0,0.06412]
[1779049399191,45.17,78236.46,0.0,0.00065,0.0,0.06419]
[1779049405234,45.17,78236.42,0.0,0.00065,0.0,0.06418]
[1779049410269,45.17,78236.76,0.0,0.00065,0.0,0.06424]
[1779049415304,45.17,78235.23,0.0,0.00064,0.0,0.06347]
[1779049420339,45.17,78235.53,0.0,0.00064,0.0,0.06351]
[1779049427388,45.17,78235.66,0.0,0.00064,0.0,0.06354]
[1779049432423,45.17,78235.21,0.0,0.00064,0.0,0.06346]
[1779049437460,45.17,78234.77,0.0,0.00064,0.0,0.06339]
[1779049442496,45.17,78234.66,0.0,0.00064,0.0,0.06338]
[1779049447529,45.17,78237.91,0.0,0.00064,0.0,0.0639]
[1779049452571,45.17,78237.45,0.0,0.00064,0.0,0.06382]
[1779049457603,45.17,78236.19,0.0,0.00064,0.0,0.06362]
[1779049465115,45.17,78236.49,0.0,0.00064,0.0,0.06367]
[1779049471702,45.17,78237.09,0.0,0.00064,0.0,0.06324]
[1779049476737,45.17,78237.24,0.0,0.00064,0.0,0.06327]
[1779049481774,45.17,78238.27,0.0,0.00064,0.0,0.06343]
[1779049486808,45.17,78238.31,0.0,0.00064,0.0,0.06344]
[1779049491844,45.17,78245.42,0.0,0.00065,0.0,0.06458]
[1779049496878,45.17,78227.24,0.0,0.00062,0.0,0.06169]
[1779049501913,45.17,78221.66,0.0,0.00061,0.0,0.06083]
[1779049506947,45.17,78226.65,0.0,0.00062,0.0,0.0616]
[1779049511983,45.17,78231.16,0.0,0.00063,0.0,0.0623]
[1779049517018,45.17,78234.4,0.0,0.00063,0.0,0.06282]
[1779049523060,45.17,78234.65,0.0,0.00063,0.0,0.06286]
[1779049528094,45.17,78234.73,0.0,0.00063,0.0,0.06287]
[1779049534137,45.17,78234.87,0.0,0.00063,0.0,0.06237]
[1779049540180,45.17,78234.92,0.0,0.00063,0.0,0.06238]
[1779049545214,45.17,78235.46,0.0,0.00063,0.0,0.06247]
[1779049550249,45.17,78236.8,0.0,0.00063,0.0,0.06268]
[1779049555290,45.17,78235.34,0.0,0.00063,0.0,0.06245]
[1779049560320,45.17,78235.31,0.0,0.00063,0.0,0.06244]
[1779049565355,45.17,78235.06,0.0,0.00063,0.0,0.0624]
[1779049570391,45.17,78235.16,0.0,0.00063,0.0,0.06242]
[1779049575426,45.17,78235.19,0.0,0.00063,0.0,0.06242]
[1779049582475,45.17,78235.18,0.0,0.00063,0.0,0.06242]
[1779049587510,45.17,78235.16,0.0,0.00063,0.0,0.06242]
[1779049592545,45.17,78234.41,0.0,0.00062,0.0,0.06179]
[1779049597580,45.17,78234.73,0.0,0.00062,0.0,0.06184]
[1779049602616,45.17,78234.54,0.0,0.00062,0.0,0.06181]
[1779049607650,45.17,78229.22,0.0,0.00061,0.0,0.06098]
[1779049612685,45.17,78224.75,0.0,0.00061,0.0,0.0603]
[1779049617720,45.17,78224.23,0.0,0.00061,0.0,0.06022]
[1779049622755,45.17,78228.61,0.0,0.00061,0.0,0.06089]
[1779049627790,45.17,78229.64,0.0,0.00061,0.0,0.06105]
[1779049632826,45.17,78231.81,0.0,0.00062,0.0,0.06138]
[1779049637859,45.17,78232.37,0.0,0.00062,0.0,0.06147]
[1779049644909,45.17,78232.67,0.0,0.00062,0.0,0.06152]
[1779049649945,45.17,78231.59,0.0,0.00062,0.0,0.06135]
[1779049656459,45.17,78229.85,0.0,0.00061,0.0,0.06057]
[1779049666557,45.17,78230.36,0.0,0.00061,0.0,0.06065]
[1779049672099,45.17,78233.62,0.0,0.00062,0.0,0.06116]
[1779049677134,45.17,78233.54,0.0,0.00062,0.0,0.06114]
[1779049682169,45.17,78233.77,0.0,0.00062,0.0,0.06118]
[1779049689225,45.17,78222.24,0.0,0.0006,0.0,0.05942]
[1779049694260,45.17,78222.42,0.0,0.0006,0.0,0.05944]
[1779049699295,45.17,78222.38,0.0,0.0006,0.0,0.05944]
[1779049704330,45.17,78222.53,0.0,0.0006,0.0,0.05946]
[1779049709365,45.17,78222.97,0.0,0.0006,0.0,0.05953]
[1779049714401,45.17,78222.83,0.0,0.00059,0.0,0.05901]
[1779049720442,45.17,78222.61,0.0,0.00059,0.0,0.05898]
[1779049726977,45.17,78222.5,0.0,0.00059,0.0,0.05896]
[1779049732526,45.17,78222.28,0.0,0.00059,0.0,0.05893]
[1779049738568,45.17,78222.29,0.0,0.00059,0.0,0.05893]
[1779049743607,45.17,78222.52,0.0,0.00059,0.0,0.05896]
[1779049748640,45.17,78222.67,0.0,0.00059,0.0,0.05899]
[1779049753673,45.17,78222.05,0.0,0.00059,0.0,0.05889]
[1779049758709,45.17,78223.08,0.0,0.00059,0.0,0.05905]
[1779049764751,45.17,78222.68,0.0,0.00059,0.0,0.05899]
[1779049769787,45.17,78223.19,0.0,0.00059,0.0,0.05906]
[1779049774822,45.17,78222.68,0.0,0.00059,0.0,0.05849]
[1779049779856,45.17,78222.42,0.0,0.00059,0.0,0.05846]
[1779049784893,45.17,78222.7,0.0,0.00059,0.0,0.0585]
[1779049789925,45.17,78227.16,0.0,0.0006,0.0,0.05917]
[1779049794961,45.17,78228.8,0.0,0.0006,0.0,0.05941]
[1779049799998,45.17,78230.88,0.0,0.0006,0.0,0.05973]
[1779049805033,45.17,78231.21,0.0,0.0006,0.0,0.05978]
[1779049810068,45.17,78239.53,0.0,0.00062,0.0,0.06105]
[1779049814095,45.17,78252.75,0.0,0.00064,0.0,0.06313]
[1779049819130,45.17,78253.71,0.0,0.00064,0.0,0.06329]
[1779049824165,45.17,78253.75,0.0,0.00064,0.0,0.06329]
[1779049829200,45.17,78255.19,0.0,0.00064,0.0,0.06352]
[1779049835243,45.17,78253.28,0.0,0.00063,0.0,0.0627]
[1779049840294,45.17,78251.92,0.0,0.00063,0.0,0.06248]
[1779049845331,45.17,78254.32,0.0,0.00064,0.0,0.06286]
[1779049850365,45.17,78260.59,0.0,0.00065,0.0,0.06387]
[1779049855401,45.17,78266.24,0.0,0.00066,0.0,0.06478]
[1779049860436,45.17,78266.76,0.0,0.00066,0.0,0.06487]
[1779049864466,45.17,78279.96,0.0,0.00068,0.0,0.06706]
[1779049868496,45.17,78294.64,0.0,0.00071,0.0,0.06958]
[1779049873529,45.17,78286.2,0.0,0.00069,0.0,0.06812]
[1779049878563,45.17,78282.32,0.0,0.00069,0.0,0.06746]
[1779049883598,45.17,78280.82,0.0,0.00068,0.0,0.06721]
[1779049889642,45.17,78280.81,0.0,0.00068,0.0,0.0672]
[1779049894677,45.17,78280.2,0.0,0.00068,0.0,0.06655]
[1779049902732,45.17,78279.75,0.0,0.00068,0.0,0.06648]
[1779049907767,45.17,78280.41,0.0,0.00068,0.0,0.06659]
[1779049912803,45.17,78286.21,0.0,0.00069,0.0,0.06757]
[1779049917837,45.17,78277.07,0.0,0.00067,0.0,0.06603]
[1779049922872,45.17,78276.82,0.0,0.00067,0.0,0.06599]
[1779049928407,45.17,78278.21,0.0,0.00067,0.0,0.06622]
[1779049936974,45.17,78278.44,0.0,0.00067,0.0,0.06626]
[1779049942009,45.17,78278.97,0.0,0.00067,0.0,0.06635]
[1779049948547,45.17,78279.08,0.0,0.00067,0.0,0.06636]
[1779049954095,45.17,78279.43,0.0,0.00067,0.0,0.06588]
[1779049956108,45.17,78294.88,0.0,0.0007,0.0,0.06849]
[1779049961143,45.17,78292.81,0.0,0.00069,0.0,0.06813]
[1779049966178,45.17,78290.92,0.0,0.00069,0.0,0.06781]
[1779049973233,45.17,78291.15,0.0,0.00069,0.0,0.06785]
[1779049978756,45.17,78305.26,0.0,0.00072,0.0,0.0703]
[1779049984310,45.17,78304.74,0.0,0.00072,0.0,0.07021]
[1779049989345,45.17,78305.04,0.0,0.00072,0.0,0.07026]
[1779049994380,45.17,78303.85,0.0,0.00072,0.0,0.07005]
[1779050000424,45.17,78303.62,0.0,0.00071,0.0,0.07001]
[1779050005462,45.17,78293.14,0.0,0.00069,0.0,0.06819]
[1779050010493,45.17,78291.13,0.0,0.00069,0.0,0.06785]
[1779050015527,45.17,78285.71,0.0,0.00068,0.0,0.06638]
[1779050023583,45.17,78285.28,0.0,0.00067,0.0,0.06631]
[1779050029625,45.17,78285.87,0.0,0.00068,0.0,0.06641]
[1779050038693,45.17,78285.89,0.0,0.00068,0.0,0.06641]
[1779050043731,45.17,78287.84,0.0,0.00068,0.0,0.06674]
[1779050049252,45.17,78287.56,0.0,0.00068,0.0,0.06669]
[1779050054815,45.17,78287.56,0.0,0.00068,0.0,0.06669]
[1779050059851,45.17,78288.19,0.0,0.00068,0.0,0.0668]
[1779050066898,45.17,78287.9,0.0,0.00068,0.0,0.06675]
[1779050071933,45.17,78276.01,0.0,0.00065,0.0,0.06424]
[1779050076969,45.17,78274.08,0.0,0.00065,0.0,0.06392]
[1779050082003,45.17,78274.17,0.0,0.00065,0.0,0.06394]
[1779050087039,45.17,78269.9,0.0,0.00064,0.0,0.06325]
[1779050091066,45.17,78256.34,0.0,0.00062,0.0,0.06111]
[1779050095095,45.17,78242.9,0.0,0.0006,0.0,0.05905]
[1779050098115,45.17,78226.83,0.0,0.00057,0.0,0.05667]
[1779050103152,45.17,78231.6,0.0,0.00058,0.0,0.05737]
[1779050109683,45.17,78240.0,0.0,0.00059,0.0,0.05862]
[1779050115239,45.17,78250.76,0.0,0.00061,0.0,0.06025]
[1779050121277,45.17,78245.71,0.0,0.0006,0.0,0.05948]
[1779050126312,45.17,78253.01,0.0,0.00061,0.0,0.06059]
[1779050133360,45.17,78253.35,0.0,0.00061,0.0,0.06014]
[1779050138396,45.17,78254.68,0.0,0.00061,0.0,0.06034]
[1779050146451,45.17,78256.33,0.0,0.00061,0.0,0.0606]
[1779050151487,45.17,78256.65,0.0,0.00061,0.0,0.06065]
[1779050156522,45.17,78257.73,0.0,0.00062,0.0,0.06081]
[1779050164578,45.17,78259.08,0.0,0.00062,0.0,0.06102]
[1779050169613,45.17,78261.4,0.0,0.00062,0.0,0.06139]
[1779050174649,45.17,78262.49,0.0,0.00062,0.0,0.06156]
[1779050180180,45.17,78262.83,0.0,0.00062,0.0,0.06161]
[1779050186732,45.17,78264.16,0.0,0.00063,0.0,0.06182]
[1779050192774,45.17,78265.25,0.0,0.00062,0.0,0.06147]
[1779050197809,45.17,78269.12,0.0,0.00063,0.0,0.06208]
[1779050202846,45.17,78266.52,0.0,0.00063,0.0,0.06167]
[1779050208887,45.17,78264.39,0.0,0.00062,0.0,0.06134]
[1779050213922,45.17,78260.88,0.0,0.00062,0.0,0.06079]
[1779050218957,45.17,78257.65,0.0,0.00061,0.0,0.06029]
[1779050223992,45.17,78253.7,0.0,0.0006,0.0,0.05969]
[1779050229027,45.17,78255.33,0.0,0.00061,0.0,0.05994]
[1779050234062,45.17,78257.99,0.0,0.00061,0.0,0.06034]
[1779050239097,45.17,78258.97,0.0,0.00061,0.0,0.0605]
[1779050244132,45.17,78260.41,0.0,0.00062,0.0,0.06072]
[1779050249167,45.17,78258.86,0.0,0.00061,0.0,0.06048]
[1779050252189,45.17,78252.95,0.0,0.0006,0.0,0.05907]
[1779050257223,45.17,78249.0,0.0,0.00059,0.0,0.05848]
[1779050262258,45.17,78248.9,0.0,0.00059,0.0,0.05846]
[1779050268300,45.17,78248.88,0.0,0.00059,0.0,0.05846]
[1779050273335,45.17,78245.4,0.0,0.00059,0.0,0.05794]
[1779050277371,45.17,78225.89,0.0,0.00055,0.0,0.05511]
[1779050282413,45.17,78216.12,0.0,0.00054,0.0,0.05374]
[1779050287446,45.17,78189.9,0.0,0.0005,0.0,0.05021]
[1779050292481,45.17,78201.04,0.0,0.00052,0.0,0.05168]
[1779050298524,45.17,78200.98,0.0,0.00052,0.0,0.05167]
[1779050303558,45.17,78194.78,0.0,0.00051,0.0,0.05085]
[1779050308593,45.17,78193.43,0.0,0.00051,0.0,0.05067]
[1779050313629,45.17,78191.65,0.0,0.0005,0.0,0.05]
[1779050318663,45.17,78190.84,0.0,0.0005,0.0,0.0499]
[1779050323698,45.17,78189.98,0.0,0.0005,0.0,0.04978]
[1779050328732,45.17,78198.74,0.0,0.00051,0.0,0.05093]
[1779050333769,45.17,78199.5,0.0,0.00051,0.0,0.05103]
[1779050338803,45.17,78199.19,0.0,0.00051,0.0,0.05099]
[1779050343840,45.17,78199.37,0.0,0.00051,0.0,0.05101]
[1779050348877,45.17,78205.94,0.0,0.00052,0.0,0.05189]
[1779050353911,45.17,78207.58,0.0,0.00052,0.0,0.05211]
[1779050358946,45.17,78207.98,0.0,0.00052,0.0,0.05217]
[1779050363981,45.17,78210.9,0.0,0.00053,0.0,0.05256]
[1779050369016,45.17,78213.15,0.0,0.00053,0.0,0.05287]
[1779050374052,45.17,78216.19,0.0,0.00053,0.0,0.05283]
[1779050380094,45.17,78217.33,0.0,0.00053,0.0,0.05298]
[1779050385129,45.17,78219.05,0.0,0.00053,0.0,0.05322]
[1779050390165,45.17,78227.97,0.0,0.00055,0.0,0.05446]
[1779050395199,45.17,78236.16,0.0,0.00056,0.0,0.05562]
[1779050400236,45.17,78240.05,0.0,0.00057,0.0,0.05618]
[1779050405271,45.17,78234.72,0.0,0.00056,0.0,0.05542]
[1779050410404,45.17,78230.39,0.0,0.00055,0.0,0.0548]
[1779050418457,45.17,78228.46,0.0,0.00055,0.0,0.05453]
[1779050429534,45.17,78226.34,0.0,0.00055,0.0,0.05423]
[1779050435574,45.17,78226.45,0.0,0.00054,0.0,0.05378]
[1779050440612,45.17,78227.17,0.0,0.00054,0.0,0.05388]
[1779050445645,45.17,78228.58,0.0,0.00054,0.0,0.05408]
[1779050452096,45.17,78227.17,0.0,0.00054,0.0,0.05388]
[1779050457732,45.17,78226.48,0.0,0.00054,0.0,0.05379]
[1779050463771,45.17,78225.46,0.0,0.00054,0.0,0.05364]
[1779050472238,45.17,78224.27,0.0,0.00054,0.0,0.05348]
[1779050477871,45.17,78216.32,0.0,0.00053,0.0,0.05239]
[1779050482906,45.17,78214.68,0.0,0.00052,0.0,0.05217]
[1779050487941,45.17,78214.56,0.0,0.00052,0.0,0.05215]
[1779050498010,45.17,78214.07,0.0,0.00052,0.0,0.05163]
[1779050508082,45.17,78215.44,0.0,0.00052,0.0,0.05182]
[1779050514123,45.17,78218.64,0.0,0.00053,0.0,0.05225]
[1779050519158,45.17,78217.77,0.0,0.00052,0.0,0.05213]
[1779050524193,45.17,78217.83,0.0,0.00052,0.0,0.05214]
[1779050530235,45.17,78217.77,0.0,0.00052,0.0,0.05213]
[1779050536277,45.17,78216.71,0.0,0.00052,0.0,0.05199]
[1779050541312,45.17,78216.51,0.0,0.00052,0.0,0.05196]
[1779050551387,45.17,78216.75,0.0,0.00052,0.0,0.05154]
[1779050556422,45.17,78216.94,0.0,0.00052,0.0,0.05157]
[1779050562868,45.17,78217.16,0.0,0.00052,0.0,0.0516]
[1779050568507,45.17,78217.36,0.0,0.00052,0.0,0.05163]
[1779050575554,45.17,78217.12,0.0,0.00052,0.0,0.05159]
[1779050580589,45.17,78217.64,0.0,0.00052,0.0,0.05166]
[1779050585624,45.17,78219.32,0.0,0.00052,0.0,0.05189]
[1779050590659,45.17,78219.35,0.0,0.00052,0.0,0.05189]
[1779050595694,45.17,78219.32,0.0,0.00052,0.0,0.05189]
[1779050603148,45.17,78219.14,0.0,0.00052,0.0,0.05186]
[1779050608785,45.17,78218.73,0.0,0.00052,0.0,0.05181]
[1779050619862,45.17,78218.15,0.0,0.00052,0.0,0.05128]
[1779050624899,45.17,78220.09,0.0,0.00052,0.0,0.05154]
[1779050630939,45.17,78227.57,0.0,0.00053,0.0,0.05255]
[1779050635974,45.17,78229.27,0.0,0.00053,0.0,0.05279]
[1779050641009,45.17,78229.08,0.0,0.00053,0.0,0.05276]
[1779050648058,45.17,78229.07,0.0,0.00053,0.0,0.05276]
[1779050653502,45.17,78228.56,0.0,0.00053,0.0,0.05269]
[1779050659135,45.17,78230.26,0.0,0.00053,0.0,0.05292]
[1779050667192,45.17,78230.75,0.0,0.00053,0.0,0.05299]
[1779050673234,45.17,78229.79,0.0,0.00053,0.0,0.0524]
[1779050678269,45.17,78224.01,0.0,0.00052,0.0,0.05162]
[1779050683304,45.17,78223.88,0.0,0.00052,0.0,0.0516]
[1779050688339,45.17,78219.01,0.0,0.00051,0.0,0.05095]
[1779050693374,45.17,78217.26,0.0,0.00051,0.0,0.05072]
[1779050698410,45.17,78215.35,0.0,0.00051,0.0,0.05046]
[1779050704451,45.17,78216.21,0.0,0.00051,0.0,0.05058]
[1779050709488,45.17,78214.42,0.0,0.00051,0.0,0.05034]
[1779050714522,45.17,78215.02,0.0,0.00051,0.0,0.05042]
[1779050720564,45.17,78215.1,0.0,0.00051,0.0,0.05043]
[1779050731642,45.17,78215.46,0.0,0.0005,0.0,0.05004]
[1779050736678,45.17,78214.85,0.0,0.0005,0.0,0.04996]
[1779050744134,45.17,78215.56,0.0,0.0005,0.0,0.05005]
[1779050749769,45.17,78216.04,0.0,0.0005,0.0,0.05011]
[1779050754803,45.17,78221.78,0.0,0.00051,0.0,0.05087]
[1779050761853,45.17,78221.38,0.0,0.00051,0.0,0.05082]
[1779050768905,45.17,78220.38,0.0,0.00051,0.0,0.05068]
[1779050774344,45.17,78220.52,0.0,0.00051,0.0,0.0507]
[1779050784421,45.17,78220.21,0.0,0.00051,0.0,0.05066]
[1779050790051,45.17,78219.69,0.0,0.00051,0.0,0.05059]
[1779050796093,45.17,78219.62,0.0,0.0005,0.0,0.05014]
[1779050801127,45.17,78224.96,0.0,0.00051,0.0,0.05084]
[1779050806162,45.17,78226.85,0.0,0.00051,0.0,0.0511]
[1779050811197,45.17,78227.55,0.0,0.00052,0.0,0.05119]
[1779050818247,45.17,78227.57,0.0,0.00052,0.0,0.05119]
[1779050824703,45.17,78229.29,0.0,0.00052,0.0,0.05142]
[1779050831337,45.17,78227.83,0.0,0.00052,0.0,0.05123]
[1779050836372,45.17,78226.02,0.0,0.00051,0.0,0.05099]
[1779050841408,45.17,78227.12,0.0,0.00052,0.0,0.05113]
[1779050854496,45.17,78226.99,0.0,0.00051,0.0,0.05067]
[1779050860541,45.17,78226.13,0.0,0.00051,0.0,0.05055]
[1779050865576,45.17,78226.37,0.0,0.00051,0.0,0.05058]
[1779050870611,45.17,78221.95,0.0,0.0005,0.0,0.05]
[1779050875646,45.17,78216.9,0.0,0.0005,0.0,0.04935]
[1779050880681,45.17,78213.39,0.0,0.00049,0.0,0.04889]
[1779050885720,45.17,78213.46,0.0,0.00049,0.0,0.0489]
[1779050890753,45.17,78212.68,0.0,0.00049,0.0,0.0488]
[1779050895788,45.17,78205.91,0.0,0.00048,0.0,0.04794]
[1779050900824,45.17,78204.62,0.0,0.00048,0.0,0.04778]
[1779050905858,45.17,78215.32,0.0,0.00049,0.0,0.04914]
[1779050910894,45.17,78215.48,0.0,0.00049,0.0,0.04916]
[1779050915928,45.17,78215.98,0.0,0.00049,0.0,0.04879]
[1779050920965,45.17,78216.12,0.0,0.00049,0.0,0.04881]
[1779050926000,45.17,78216.7,0.0,0.00049,0.0,0.04889]
[1779050932044,45.17,78217.31,0.0,0.00049,0.0,0.04896]
[1779050937079,45.17,78217.43,0.0,0.00049,0.0,0.04898]
[1779050942115,45.17,78219.18,0.0,0.00049,0.0,0.0492]
[1779050948157,45.17,78218.53,0.0,0.00049,0.0,0.04912]
[1779050954199,45.17,78217.74,0.0,0.00049,0.0,0.04902]
[1779050959233,45.17,78216.17,0.0,0.00049,0.0,0.04882]
[1779050964267,45.17,78215.72,0.0,0.00049,0.0,0.04876]
[1779050970339,45.17,78215.2,0.0,0.00049,0.0,0.04869]
[1779050975759,45.17,78216.45,0.0,0.00049,0.0,0.04842]
[1779050981404,45.17,78216.4,0.0,0.00049,0.0,0.04841]
[1779050986439,45.17,78216.27,0.0,0.00049,0.0,0.0484]
[1779050991474,45.17,78216.54,0.0,0.00049,0.0,0.04843]
[1779050996509,45.17,78217.9,0.0,0.00049,0.0,0.04861]
[1779051002552,45.17,78218.3,0.0,0.00049,0.0,0.04866]
[1779051015645,45.17,78224.37,0.0,0.0005,0.0,0.04944]
[1779051020678,45.17,78222.79,0.0,0.0005,0.0,0.04923]
[1779051026111,45.17,78221.49,0.0,0.00049,0.0,0.04907]
[1779051031755,45.17,78220.8,0.0,0.00049,0.0,0.04854]
[1779051036790,45.17,78219.48,0.0,0.00049,0.0,0.04838]
[1779051044847,45.17,78219.78,0.0,0.00049,0.0,0.04841]
[1779051049882,45.17,78219.79,0.0,0.00049,0.0,0.04841]
[1779051054918,45.17,78219.34,0.0,0.00049,0.0,0.04836]
[1779051060958,45.17,78219.11,0.0,0.00049,0.0,0.04833]
[1779051065994,45.17,78219.6,0.0,0.00049,0.0,0.04839]
[1779051074052,45.17,78219.61,0.0,0.00049,0.0,0.04839]
[1779051079088,45.17,78219.16,0.0,0.00049,0.0,0.04833]
[1779051086532,45.17,78218.87,0.0,0.00049,0.0,0.0483]
[1779051092178,45.17,78218.76,0.0,0.00048,0.0,0.04785]
[1779051098220,45.17,78218.75,0.0,0.00048,0.0,0.04785]
[1779051104263,45.17,78218.66,0.0,0.00048,0.0,0.04784]
[1779051109297,45.17,78218.53,0.0,0.00048,0.0,0.04783]
[1779051115340,45.17,78218.02,0.0,0.00048,0.0,0.04776]
[1779051125409,45.17,78217.87,0.0,0.00048,0.0,0.04774]
[1779051131451,45.17,78217.98,0.0,0.00048,0.0,0.04776]
[1779051136884,45.17,78217.96,0.0,0.00048,0.0,0.04775]
[1779051143536,45.17,78216.88,0.0,0.00048,0.0,0.04762]
[1779051149578,45.17,78217.36,0.0,0.00048,0.0,0.04768]
[1779051154612,45.17,78217.3,0.0,0.00048,0.0,0.04725]
[1779051159647,45.17,78221.08,0.0,0.00048,0.0,0.04772]
[1779051164682,45.17,78222.21,0.0,0.00048,0.0,0.04786]
[1779051169717,45.17,78219.97,0.0,0.00048,0.0,0.04758]
[1779051174752,45.17,78216.58,0.0,0.00047,0.0,0.04716]
[1779051179787,45.17,78217.23,0.0,0.00048,0.0,0.04724]
[1779051184822,45.17,78218.61,0.0,0.00048,0.0,0.04741]
[1779051190864,45.17,78218.54,0.0,0.00048,0.0,0.0474]
[1779051196906,45.17,78219.06,0.0,0.00048,0.0,0.04747]
[1779051206976,45.17,78218.96,0.0,0.00048,0.0,0.04745]
[1779051212011,45.17,78218.9,0.0,0.00047,0.0,0.04702]
[1779051217048,45.17,78218.37,0.0,0.00047,0.0,0.04696]
[1779051228125,45.17,78218.52,0.0,0.00047,0.0,0.04697]
[1779051231146,45.17,78204.75,0.0,0.00045,0.0,0.04529]
[1779051236180,45.17,78204.17,0.0,0.00045,0.0,0.04522]
[1779051241216,45.17,78205.75,0.0,0.00046,0.0,0.04541]
[1779051246251,45.17,78208.22,0.0,0.00046,0.0,0.04571]
[1779051251286,45.17,78218.31,0.0,0.00047,0.0,0.04695]
[1779051257770,45.17,78221.02,0.0,0.00048,0.0,0.04728]
[1779051263374,45.17,78217.59,0.0,0.00047,0.0,0.04686]
[1779051268405,45.17,78217.17,0.0,0.00047,0.0,0.04681]
[1779051274447,45.17,78216.65,0.0,0.00047,0.0,0.04632]
[1779051281496,45.17,78217.39,0.0,0.00047,0.0,0.04641]
[1779051287979,45.17,78216.95,0.0,0.00047,0.0,0.04636]
[1779051295591,45.17,78216.95,0.0,0.00047,0.0,0.04636]
[1779051300630,45.17,78214.92,0.0,0.00046,0.0,0.04611]
[1779051305663,45.17,78215.64,0.0,0.00046,0.0,0.0462]
[1779051310699,45.17,78215.55,0.0,0.00046,0.0,0.04619]
[1779051315734,45.17,78215.02,0.0,0.00046,0.0,0.04612]
[1779051320770,45.17,78215.85,0.0,0.00046,0.0,0.04622]
[1779051325805,45.17,78217.48,0.0,0.00047,0.0,0.04642]
[1779051330840,45.17,78218.73,0.0,0.00047,0.0,0.04658]
[1779051336882,45.17,78219.36,0.0,0.00047,0.0,0.04624]
[1779051341917,45.17,78218.73,0.0,0.00046,0.0,0.04616]
[1779051348408,45.17,78219.2,0.0,0.00047,0.0,0.04622]
[1779051354002,45.17,78212.43,0.0,0.00046,0.0,0.04539]
[1779051359037,45.17,78211.87,0.0,0.00046,0.0,0.04533]
[1779051364071,45.17,78214.41,0.0,0.00046,0.0,0.04563]
[1779051370115,45.17,78216.77,0.0,0.00046,0.0,0.04592]
[1779051375150,45.17,78217.32,0.0,0.00046,0.0,0.04599]
[1779051380186,45.17,78217.04,0.0,0.00046,0.0,0.04595]
[1779051386226,45.17,78217.39,0.0,0.00046,0.0,0.046]
[1779051392268,45.17,78217.74,0.0,0.00046,0.0,0.04562]
[1779051397304,45.17,78218.18,0.0,0.00046,0.0,0.04568]
[1779051402338,45.17,78218.53,0.0,0.00046,0.0,0.04572]
[1779051408380,45.17,78218.45,0.0,0.00046,0.0,0.04571]
[1779051413420,45.17,78218.7,0.0,0.00046,0.0,0.04574]
[1779051418900,45.17,78219.17,0.0,0.00046,0.0,0.0458]
[1779051424500,45.17,78219.26,0.0,0.00046,0.0,0.04581]
[1779051429533,45.17,78219.3,0.0,0.00046,0.0,0.04581]
[1779051435576,45.17,78219.41,0.0,0.00046,0.0,0.04583]
[1779051440611,45.17,78219.34,0.0,0.00046,0.0,0.04582]
[1779051446653,45.17,78220.36,0.0,0.00046,0.0,0.04594]
[1779051451689,45.17,78220.04,0.0,0.00046,0.0,0.04549]
[1779051456724,45.17,78220.74,0.0,0.00046,0.0,0.04557]
[1779051461759,45.17,78219.9,0.0,0.00046,0.0,0.04547]
[1779051466794,45.17,78220.25,0.0,0.00046,0.0,0.04551]
[1779051474852,45.17,78220.27,0.0,0.00046,0.0,0.04551]
[1779051479887,45.17,78220.01,0.0,0.00046,0.0,0.04548]
[1779051484922,45.17,78229.38,0.0,0.00047,0.0,0.04663]
[1779051489959,45.17,78229.85,0.0,0.00047,0.0,0.04669]
[1779051494993,45.17,78227.53,0.0,0.00047,0.0,0.0464]
[1779051500028,45.17,78226.82,0.0,0.00047,0.0,0.04631]
[1779051506070,45.17,78225.88,0.0,0.00047,0.0,0.0462]
[1779051511105,45.17,78224.6,0.0,0.00046,0.0,0.04562]
[1779051516141,45.17,78223.64,0.0,0.00046,0.0,0.04551]
[1779051521177,45.17,78222.04,0.0,0.00046,0.0,0.04532]
[1779051529674,45.17,78221.62,0.0,0.00046,0.0,0.04526]
[1779051535276,45.17,78220.57,0.0,0.00045,0.0,0.04514]
[1779051542324,45.17,78220.37,0.0,0.00045,0.0,0.04511]
[1779051549373,45.17,78219.84,0.0,0.00045,0.0,0.04505]
[1779051554409,45.17,78219.41,0.0,0.00045,0.0,0.045]
[1779051559443,45.17,78219.17,0.0,0.00045,0.0,0.04497]
[1779051567500,45.17,78218.7,0.0,0.00045,0.0,0.04491]
[1779051573541,45.17,78218.56,0.0,0.00045,0.0,0.04449]
[1779051578580,45.17,78219.79,0.0,0.00045,0.0,0.04464]
[1779051584618,45.17,78220.14,0.0,0.00045,0.0,0.04468]
[1779051590096,45.17,78220.51,0.0,0.00045,0.0,0.04472]
[1779051595695,45.17,78218.98,0.0,0.00045,0.0,0.04454]
[1779051598716,45.17,78197.4,0.0,0.00042,0.0,0.04204]
[1779051603752,45.17,78186.91,0.0,0.00041,0.0,0.04088]
[1779051610269,45.17,78200.15,0.0,0.00042,0.0,0.04235]
[1779051615836,45.17,78200.33,0.0,0.00043,0.0,0.04237]
[1779051620873,45.17,78201.3,0.0,0.00043,0.0,0.04248]
[1779051626914,45.17,78202.81,0.0,0.00043,0.0,0.04266]
[1779051631953,45.17,78203.7,0.0,0.00043,0.0,0.04237]
[1779051637992,45.17,78205.08,0.0,0.00043,0.0,0.04252]
[1779051644037,45.17,78205.78,0.0,0.00043,0.0,0.0426]
[1779051650549,45.17,78208.36,0.0,0.00043,0.0,0.0429]
[1779051656121,45.17,78209.26,0.0,0.00043,0.0,0.043]
[1779051663170,45.17,78209.91,0.0,0.00043,0.0,0.04308]
[1779051670689,45.17,78211.57,0.0,0.00044,0.0,0.04327]
[1779051679285,45.17,78211.39,0.0,0.00043,0.0,0.04325]
[1779051684319,45.17,78210.7,0.0,0.00043,0.0,0.04317]
[1779051691369,45.17,78211.52,0.0,0.00043,0.0,0.04286]
[1779051696403,45.17,78211.69,0.0,0.00043,0.0,0.04288]
[1779051708484,45.17,78211.13,0.0,0.00043,0.0,0.04282]
[1779051713524,45.17,78211.02,0.0,0.00043,0.0,0.04281]
[1779051717552,45.17,78224.79,0.0,0.00045,0.0,0.04441]
[1779051722587,45.17,78226.64,0.0,0.00045,0.0,0.04463]
[1779051731651,45.17,78226.0,0.0,0.00045,0.0,0.04456]
[1779051734671,45.17,78212.43,0.0,0.00043,0.0,0.04297]
[1779051741182,45.17,78212.42,0.0,0.00043,0.0,0.04297]
[1779051746755,45.17,78209.23,0.0,0.00043,0.0,0.0426]
[1779051755818,45.17,78211.04,0.0,0.00043,0.0,0.04241]
[1779051761322,45.17,78206.9,0.0,0.00042,0.0,0.04195]
[1779051766898,45.17,78195.56,0.0,0.00041,0.0,0.04069]
[1779051771933,45.17,78192.65,0.0,0.0004,0.0,0.04037]
[1779051778988,45.17,78194.35,0.0,0.00041,0.0,0.04055]
[1779051784024,45.17,78195.01,0.0,0.00041,0.0,0.04063]
[1779051790063,45.17,78194.51,0.0,0.00041,0.0,0.04057]
[1779051795098,45.17,78184.32,0.0,0.00039,0.0,0.03947]
[1779051800135,45.17,78184.71,0.0,0.0004,0.0,0.03951]
[1779051807183,45.17,78185.66,0.0,0.0004,0.0,0.03961]
[1779051812217,45.17,78184.63,0.0,0.00039,0.0,0.03914]
[1779051817252,45.17,78183.3,0.0,0.00039,0.0,0.03899]
[1779051824301,45.17,78186.25,0.0,0.00039,0.0,0.03931]
[1779051829336,45.17,78186.88,0.0,0.00039,0.0,0.03937]
[1779051836385,45.17,78186.33,0.0,0.00039,0.0,0.03932]
[1779051841421,45.17,78185.87,0.0,0.00039,0.0,0.03927]
[1779051846455,45.17,78184.55,0.0,0.00039,0.0,0.03913]
[1779051851489,45.17,78183.36,0.0,0.00039,0.0,0.039]
[1779051856526,45.17,78182.96,0.0,0.00039,0.0,0.03896]
[1779051862567,45.17,78182.21,0.0,0.00039,0.0,0.03888]
[1779051867602,45.17,78182.49,0.0,0.00039,0.0,0.03891]
[1779051873644,45.17,78182.63,0.0,0.00039,0.0,0.03856]
[1779051878679,45.17,78182.77,0.0,0.00039,0.0,0.03857]
[1779051884720,45.17,78184.05,0.0,0.00039,0.0,0.03871]
[1779051889757,45.17,78186.79,0.0,0.00039,0.0,0.039]
[1779051894792,45.17,78193.39,0.0,0.0004,0.0,0.0397]
[1779051899830,45.17,78193.57,0.0,0.0004,0.0,0.03972]
[1779051901844,45.17,78248.54,0.0,0.00047,0.0,0.04603]
[1779051904864,45.17,78185.7,0.0,0.00039,0.0,0.03888]
[1779051909899,45.17,78186.2,0.0,0.00039,0.0,0.03893]
[1779051914933,45.17,78188.18,0.0,0.00039,0.0,0.03914]
[1779051919968,45.17,78186.72,0.0,0.00039,0.0,0.03899]
[1779051925003,45.17,78185.44,0.0,0.00039,0.0,0.03885]
[1779051930040,45.17,78189.91,0.0,0.00039,0.0,0.03933]
[1779051935073,45.17,78187.13,0.0,0.00039,0.0,0.03867]
[1779051940110,45.17,78192.0,0.0,0.00039,0.0,0.03918]
[1779051945144,45.17,78192.07,0.0,0.00039,0.0,0.03919]
[1779051950179,45.17,78190.27,0.0,0.00039,0.0,0.039]
[1779051955213,45.17,78190.27,0.0,0.00039,0.0,0.039]
[1779051961255,45.17,78188.2,0.0,0.00039,0.0,0.03878]
[1779051967298,45.17,78187.21,0.0,0.00039,0.0,0.03867]
[1779051972801,45.17,78185.81,0.0,0.00039,0.0,0.03853]
[1779051978374,45.17,78184.34,0.0,0.00038,0.0,0.03837]
[1779051983410,45.17,78183.55,0.0,0.00038,0.0,0.03829]
[1779051988444,45.17,78182.93,0.0,0.00038,0.0,0.03823]
[1779051993479,45.17,78182.57,0.0,0.00038,0.0,0.03783]
[1779051999522,45.17,78182.03,0.0,0.00038,0.0,0.03777]
[1779052005564,45.17,78181.48,0.0,0.00038,0.0,0.03772]
[1779052011608,45.17,78181.84,0.0,0.00038,0.0,0.03775]
[1779052017648,45.17,78180.65,0.0,0.00038,0.0,0.03763]
[1779052022685,45.17,78180.29,0.0,0.00038,0.0,0.0376]
[1779052027718,45.17,78180.22,0.0,0.00038,0.0,0.03759]
[1779052032753,45.17,78180.15,0.0,0.00038,0.0,0.03758]
[1779052037789,45.17,78179.88,0.0,0.00038,0.0,0.03755]
[1779052042824,45.17,78179.9,0.0,0.00038,0.0,0.03756]
[1779052047859,45.17,78179.33,0.0,0.00037,0.0,0.0375]
[1779052052894,45.17,78184.14,0.0,0.00038,0.0,0.03763]
[1779052057933,45.17,78187.66,0.0,0.00038,0.0,0.03799]
[1779052062966,45.17,78189.19,0.0,0.00038,0.0,0.03815]
[1779052068001,45.17,78192.13,0.0,0.00039,0.0,0.03846]
[1779052074043,45.17,78195.19,0.0,0.00039,0.0,0.03878]
[1779052079079,45.17,78196.84,0.0,0.00039,0.0,0.03895]
[1779052084117,45.17,78194.11,0.0,0.00039,0.0,0.03867]
[1779052089154,45.17,78191.93,0.0,0.00039,0.0,0.03844]
[1779052094189,45.17,78190.27,0.0,0.00038,0.0,0.03827]
[1779052099223,45.17,78188.4,0.0,0.00038,0.0,0.03807]
[1779052104258,45.17,78186.88,0.0,0.00038,0.0,0.03791]
[1779052109294,45.17,78189.58,0.0,0.00038,0.0,0.03819]
[1779052115336,45.17,78192.01,0.0,0.00038,0.0,0.03808]
[1779052120371,45.17,78195.05,0.0,0.00039,0.0,0.0384]
[1779052125406,45.17,78197.23,0.0,0.00039,0.0,0.03863]
[1779052130441,45.17,78200.58,0.0,0.00039,0.0,0.03898]
[1779052135477,45.17,78205.97,0.0,0.0004,0.0,0.03955]
[1779052140512,45.17,78205.13,0.0,0.0004,0.0,0.03946]
[1779052143964,45.17,78202.08,0.0,0.00039,0.0,0.03914]
[1779052143995,45.17,78202.54,0.0,0.00039,0.0,0.03919]
[1779052149574,45.17,78202.88,0.0,0.00039,0.0,0.03922]
[1779052154609,45.17,78203.95,0.0,0.0004,0.0,0.03934]
[1779052160651,45.17,78204.16,0.0,0.0004,0.0,0.03936]
[1779052165687,45.17,78203.79,0.0,0.0004,0.0,0.03932]
[1779052170721,45.17,78204.04,0.0,0.0004,0.0,0.03935]
[1779052175757,45.17,78204.04,0.0,0.00039,0.0,0.03898]
[1779052180791,45.17,78204.42,0.0,0.00039,0.0,0.03902]
[1779052186833,45.17,78204.47,0.0,0.00039,0.0,0.03902]
[1779052192877,45.17,78204.23,0.0,0.00039,0.0,0.039]
[1779052197910,45.17,78203.97,0.0,0.00039,0.0,0.03897]
[1779052202950,45.17,78203.71,0.0,0.00039,0.0,0.03894]
[1779052207981,45.17,78203.98,0.0,0.00039,0.0,0.03897]
[1779052213016,45.17,78203.66,0.0,0.00039,0.0,0.03894]
[1779052218052,45.17,78203.74,0.0,0.00039,0.0,0.03895]
[1779052223086,45.17,78203.8,0.0,0.00039,0.0,0.03895]
[1779052228121,45.17,78203.42,0.0,0.00039,0.0,0.03891]
[1779052233157,45.17,78203.68,0.0,0.00039,0.0,0.03857]
[1779052237187,45.17,78212.05,0.0,0.0004,0.0,0.03946]
[1779052242220,45.17,78210.1,0.0,0.00039,0.0,0.03925]
[1779052247255,45.17,78207.98,0.0,0.00039,0.0,0.03902]
[1779052252295,45.17,78205.57,0.0,0.00039,0.0,0.03877]
[1779052253794,45.17,78208.25,0.0,0.00039,0.0,0.03905]
[1779052254307,45.17,78210.16,0.0,0.0004,0.0,0.03926]
[1779052261358,45.17,78210.7,0.0,0.0004,0.0,0.03931]
[1779052267400,45.17,78210.27,0.0,0.0004,0.0,0.03927]
[1779052274917,45.17,78209.2,0.0,0.00039,0.0,0.03915]
[1779052280495,45.17,78209.09,0.0,0.00039,0.0,0.03914]
[1779052285537,45.17,78209.09,0.0,0.00039,0.0,0.03914]
[1779052295057,45.17,78209.24,0.0,0.00039,0.0,0.03879]
[1779052303657,45.17,78209.15,0.0,0.00039,0.0,0.03878]
[1779052308692,45.17,78208.86,0.0,0.00039,0.0,0.03875]
[1779052313727,45.17,78208.8,0.0,0.00039,0.0,0.03874]
[1779052321782,45.17,78207.05,0.0,0.00039,0.0,0.03856]
[1779052329838,45.17,78207.06,0.0,0.00039,0.0,0.03856]
[1779052335337,45.17,78208.09,0.0,0.00039,0.0,0.03867]
[1779052343936,45.17,78209.19,0.0,0.00039,0.0,0.03878]
[1779052349978,45.17,78211.17,0.0,0.00039,0.0,0.03899]
[1779052355013,45.17,78212.31,0.0,0.00039,0.0,0.03874]
[1779052360048,45.17,78212.85,0.0,0.00039,0.0,0.0388]
[1779052365083,45.17,78213.4,0.0,0.00039,0.0,0.03886]
[1779052371126,45.17,78216.93,0.0,0.0004,0.0,0.03923]
[1779052376161,45.17,78208.23,0.0,0.00039,0.0,0.03831]
[1779052381196,45.17,78205.68,0.0,0.00038,0.0,0.03805]
[1779052386236,45.17,78213.11,0.0,0.00039,0.0,0.03883]
[1779052391274,45.17,78214.94,0.0,0.00039,0.0,0.03902]
[1779052396311,45.17,78217.22,0.0,0.0004,0.0,0.03926]
[1779052401340,45.17,78218.16,0.0,0.0004,0.0,0.03936]
[1779052407381,45.17,78218.5,0.0,0.0004,0.0,0.0394]
[1779052413423,45.17,78218.29,0.0,0.00039,0.0,0.039]
[1779052418459,45.17,78217.94,0.0,0.00039,0.0,0.03897]
[1779052425971,45.17,78218.08,0.0,0.00039,0.0,0.03898]
[1779052431553,45.17,78218.75,0.0,0.00039,0.0,0.03905]
[1779052436588,45.17,78218.67,0.0,0.00039,0.0,0.03904]
[1779052441623,45.17,78219.97,0.0,0.0004,0.0,0.03918]
[1779052445337,45.17,78224.48,0.0,0.0004,0.0,0.03967]
[1779052445438,45.17,78225.73,0.0,0.0004,0.0,0.0398]
[1779052450686,45.17,78229.03,0.0,0.00041,0.0,0.04016]
[1779052454185,45.17,78228.51,0.0,0.00041,0.0,0.0401]
[1779052454268,45.17,78227.87,0.0,0.0004,0.0,0.04003]
[1779052460201,45.17,78226.11,0.0,0.0004,0.0,0.03984]
[1779052460293,45.17,78226.43,0.0,0.0004,0.0,0.03988]
[1779052466254,45.17,78225.7,0.0,0.0004,0.0,0.0398]
[1779052472859,45.17,78224.83,0.0,0.0004,0.0,0.03933]
[1779052477894,45.17,78223.78,0.0,0.0004,0.0,0.03922]
[1779052482931,45.17,78222.98,0.0,0.00039,0.0,0.03913]
[1779052488973,45.17,78222.77,0.0,0.00039,0.0,0.03911]
[1779052494008,45.17,78222.5,0.0,0.00039,0.0,0.03908]
[1779052501057,45.17,78223.23,0.0,0.0004,0.0,0.03916]
[1779052506273,45.17,78223.7,0.0,0.0004,0.0,0.03921]
[1779052506312,45.17,78223.78,0.0,0.0004,0.0,0.03922]
[1779052512134,45.17,78208.6,0.0,0.00038,0.0,0.03762]
[1779052517169,45.17,78208.77,0.0,0.00038,0.0,0.03764]
[1779052522204,45.17,78208.87,0.0,0.00038,0.0,0.03765]
[1779052527242,45.17,78210.35,0.0,0.00038,0.0,0.03781]
[1779052532275,45.17,78211.54,0.0,0.00038,0.0,0.03757]
[1779052537311,45.17,78206.03,0.0,0.00037,0.0,0.037]
[1779052543352,45.17,78201.6,0.0,0.00037,0.0,0.03656]
[1779052549395,45.17,78202.8,0.0,0.00037,0.0,0.03668]
[1779052555438,45.17,78207.44,0.0,0.00037,0.0,0.03715]
[1779052560471,45.17,78208.56,0.0,0.00037,0.0,0.03726]
[1779052565506,45.17,78207.89,0.0,0.00037,0.0,0.03719]
[1779052570541,45.17,78209.42,0.0,0.00038,0.0,0.03735]
[1779052575576,45.17,78209.6,0.0,0.00038,0.0,0.03737]
[1779052580611,45.17,78210.56,0.0,0.00038,0.0,0.03746]
[1779052585646,45.17,78215.67,0.0,0.00038,0.0,0.03799]
[1779052590681,45.17,78215.86,0.0,0.00038,0.0,0.03801]
[1779052595716,45.17,78215.53,0.0,0.00038,0.0,0.03761]
[1779052601758,45.17,78214.66,0.0,0.00038,0.0,0.03752]
[1779052607234,45.17,78214.4,0.0,0.00038,0.0,0.0375]
[1779052612837,45.17,78214.06,0.0,0.00038,0.0,0.03746]
[1779052617870,45.17,78213.6,0.0,0.00038,0.0,0.03742]
[1779052622905,45.17,78213.34,0.0,0.00038,0.0,0.03739]
[1779052627943,45.17,78212.96,0.0,0.00038,0.0,0.03735]
[1779052632976,45.17,78211.61,0.0,0.00037,0.0,0.03721]
[1779052639018,45.17,78211.63,0.0,0.00037,0.0,0.03721]
[1779052644054,45.17,78209.14,0.0,0.00037,0.0,0.03696]
[1779052649089,45.17,78206.68,0.0,0.00037,0.0,0.03671]
[1779052655132,45.17,78207.73,0.0,0.00037,0.0,0.03646]
[1779052660166,45.17,78206.04,0.0,0.00037,0.0,0.03629]
[1779052665201,45.17,78206.23,0.0,0.00037,0.0,0.03631]
[1779052671243,45.17,78206.38,0.0,0.00037,0.0,0.03633]
[1779052676279,45.17,78207.44,0.0,0.00037,0.0,0.03643]
[1779052683328,45.17,78207.66,0.0,0.00037,0.0,0.03646]
[1779052690376,45.17,78208.17,0.0,0.00037,0.0,0.03651]
[1779052695411,45.17,78207.89,0.0,0.00037,0.0,0.03648]
[1779052702460,45.17,78208.4,0.0,0.00037,0.0,0.03653]
[1779052707495,45.17,78207.98,0.0,0.00037,0.0,0.03649]
[1779052716560,45.17,78208.4,0.0,0.00036,0.0,0.03618]
[1779052721595,45.17,78217.8,0.0,0.00037,0.0,0.03712]
[1779052727638,45.17,78216.76,0.0,0.00037,0.0,0.03702]
[1779052732673,45.17,78216.09,0.0,0.00037,0.0,0.03695]
[1779052737708,45.17,78217.54,0.0,0.00037,0.0,0.0371]
[1779052742744,45.17,78213.81,0.0,0.00037,0.0,0.03672]
[1779052747779,45.17,78214.01,0.0,0.00037,0.0,0.03674]
[1779052752814,45.17,78213.76,0.0,0.00037,0.0,0.03671]
[1779052758299,45.17,78214.31,0.0,0.00037,0.0,0.03677]
[1779052763891,45.17,78214.5,0.0,0.00037,0.0,0.03679]
[1779052768925,45.17,78214.18,0.0,0.00037,0.0,0.03676]
[1779052773960,45.17,78221.91,0.0,0.00038,0.0,0.03718]
[1779052778999,45.17,78224.61,0.0,0.00038,0.0,0.03746]
[1779052784034,45.17,78225.14,0.0,0.00038,0.0,0.03751]
[1779052789070,45.17,78230.72,0.0,0.00039,0.0,0.03809]
[1779052794105,45.17,78236.18,0.0,0.00039,0.0,0.03867]
[1779052799141,45.17,78238.46,0.0,0.00039,0.0,0.03891]
[1779052808649,45.17,78242.78,0.0,0.0004,0.0,0.03937]
[1779052814246,45.17,78245.95,0.0,0.0004,0.0,0.03971]
[1779052819280,45.17,78249.15,0.0,0.00041,0.0,0.04006]
[1779052824316,45.17,78251.5,0.0,0.00041,0.0,0.04032]
[1779052829351,45.17,78252.74,0.0,0.00041,0.0,0.04046]
[1779052834387,45.17,78266.4,0.0,0.00042,0.0,0.04159]
[1779052839422,45.17,78270.25,0.0,0.00043,0.0,0.04203]
[1779052845465,45.17,78266.37,0.0,0.00042,0.0,0.04159]
[1779052850499,45.17,78266.15,0.0,0.00042,0.0,0.04156]
[1779052855537,45.17,78266.25,0.0,0.00042,0.0,0.04157]
[1779052861576,45.17,78264.88,0.0,0.00042,0.0,0.04142]
[1779052866611,45.17,78264.93,0.0,0.00042,0.0,0.04142]
[1779052871646,45.17,78264.64,0.0,0.00042,0.0,0.04139]
[1779052876681,45.17,78265.31,0.0,0.00042,0.0,0.04147]
[1779052881716,45.17,78265.1,0.0,0.00042,0.0,0.04144]
[1779052886751,45.17,78264.3,0.0,0.00042,0.0,0.04135]
[1779052891787,45.17,78263.66,0.0,0.00042,0.0,0.04089]
[1779052897828,45.17,78273.58,0.0,0.00043,0.0,0.04201]
[1779052902863,45.17,78279.98,0.0,0.00044,0.0,0.04274]
[1779052906899,45.17,78306.43,0.0,0.00047,0.0,0.04591]
[1779052911935,45.17,78308.21,0.0,0.00047,0.0,0.04614]
[1779052916970,45.17,78310.15,0.0,0.00048,0.0,0.04638]
[1779052922005,45.17,78314.48,0.0,0.00048,0.0,0.04692]
[1779052927041,45.17,78316.78,0.0,0.00049,0.0,0.04721]
[1779052932076,45.17,78321.16,0.0,0.00049,0.0,0.04777]
[1779052937111,45.17,78320.43,0.0,0.00049,0.0,0.04768]
[1779052942146,45.17,78319.58,0.0,0.00049,0.0,0.04757]
[1779052947181,45.17,78315.73,0.0,0.00048,0.0,0.04708]
[1779052951209,45.17,78310.09,0.0,0.00047,0.0,0.04594]
[1779052956244,45.17,78311.88,0.0,0.00047,0.0,0.04616]
[1779052961279,45.17,78312.46,0.0,0.00048,0.0,0.04623]
[1779052966315,45.17,78313.06,0.0,0.00048,0.0,0.04631]
[1779052971350,45.17,78310.05,0.0,0.00047,0.0,0.04593]
[1779052976384,45.17,78307.9,0.0,0.00047,0.0,0.04567]
[1779052981419,45.17,78306.41,0.0,0.00047,0.0,0.04548]
[1779052986454,45.17,78306.74,0.0,0.00047,0.0,0.04552]
[1779052991489,45.17,78304.36,0.0,0.00046,0.0,0.04523]
[1779052996524,45.17,78305.12,0.0,0.00047,0.0,0.04532]
[1779053001559,45.17,78306.03,0.0,0.00047,0.0,0.04544]
[1779053010058,45.17,78306.61,0.0,0.00047,0.0,0.04551]
[1779053015660,45.17,78308.23,0.0,0.00047,0.0,0.04528]
[1779053020697,45.17,78309.52,0.0,0.00047,0.0,0.04544]
[1779053030199,45.17,78310.36,0.0,0.00047,0.0,0.04554]
[1779053036808,45.17,78311.57,0.0,0.00047,0.0,0.04569]
[1779053041845,45.17,78311.85,0.0,0.00047,0.0,0.04572]
[1779053043859,45.17,78329.01,0.0,0.00049,0.0,0.04789]
[1779053044865,45.17,78347.52,0.0,0.00052,0.0,0.05032]
[1779053049900,45.17,78353.69,0.0,0.00053,0.0,0.05116]
[1779053054935,45.17,78355.58,0.0,0.00053,0.0,0.05142]
[1779053060412,45.17,78354.97,0.0,0.00053,0.0,0.05134]
[1779053067019,45.17,78353.57,0.0,0.00053,0.0,0.05114]
[1779053072054,45.17,78351.87,0.0,0.00052,0.0,0.05044]
[1779053078096,45.17,78354.01,0.0,0.00053,0.0,0.05073]
[1779053083133,45.17,78353.69,0.0,0.00053,0.0,0.05069]
[1779053088166,45.17,78355.25,0.0,0.00053,0.0,0.0509]
[1779053094208,45.17,78357.31,0.0,0.00053,0.0,0.05118]
[1779053100692,45.17,78359.75,0.0,0.00053,0.0,0.05152]
[1779053106293,45.17,78364.74,0.0,0.00054,0.0,0.05221]
[1779053111326,45.17,78372.43,0.0,0.00055,0.0,0.05329]
[1779053116363,45.17,78365.55,0.0,0.00054,0.0,0.05232]
[1779053121399,45.17,78355.45,0.0,0.00053,0.0,0.05093]
[1779053126433,45.17,78356.52,0.0,0.00053,0.0,0.05107]
[1779053131468,45.17,78353.77,0.0,0.00052,0.0,0.05023]
[1779053136503,45.17,78351.65,0.0,0.00052,0.0,0.04995]
[1779053143552,45.17,78350.38,0.0,0.00052,0.0,0.04978]
[1779053148588,45.17,78348.81,0.0,0.00051,0.0,0.04957]
[1779053153622,45.17,78347.77,0.0,0.00051,0.0,0.04943]
[1779053158657,45.17,78347.13,0.0,0.00051,0.0,0.04934]
[1779053163693,45.17,78346.21,0.0,0.00051,0.0,0.04922]
[1779053171189,45.17,78345.44,0.0,0.00051,0.0,0.04912]
[1779053176789,45.17,78344.16,0.0,0.00051,0.0,0.04895]
[1779053181825,45.17,78341.88,0.0,0.0005,0.0,0.04865]
[1779053186860,45.17,78335.64,0.0,0.00049,0.0,0.04784]
[1779053191894,45.17,78334.27,0.0,0.00049,0.0,0.04722]
[1779053196929,45.17,78336.48,0.0,0.00049,0.0,0.0475]
[1779053201964,45.17,78332.21,0.0,0.00048,0.0,0.04696]
[1779053207016,45.17,78333.32,0.0,0.00049,0.0,0.0471]
[1779053212055,45.17,78328.82,0.0,0.00048,0.0,0.04653]
[1779053217088,45.17,78329.65,0.0,0.00048,0.0,0.04664]
[1779053222127,45.17,78316.87,0.0,0.00046,0.0,0.04505]
[1779053227158,45.17,78309.99,0.0,0.00045,0.0,0.04422]
[1779053228023,45.17,78309.99,0.0,0.00045,0.0,0.04422]
[1779053228165,45.17,78309.61,0.0,0.00045,0.0,0.04417]
[1779053232193,45.17,78318.13,0.0,0.00047,0.0,0.0452]
[1779053237228,45.17,78321.6,0.0,0.00047,0.0,0.04563]
[1779053242263,45.17,78323.1,0.0,0.00047,0.0,0.04582]
[1779053246292,45.17,78330.97,0.0,0.00048,0.0,0.0468]
[1779053251327,45.17,78337.82,0.0,0.00049,0.0,0.04723]
[1779053256361,45.17,78340.43,0.0,0.00049,0.0,0.04756]
[1779053261824,45.17,78340.96,0.0,0.00049,0.0,0.04763]
[1779053267438,45.17,78340.47,0.0,0.00049,0.0,0.04757]
[1779053272474,45.17,78340.55,0.0,0.00049,0.0,0.04758]
[1779053277508,45.17,78340.59,0.0,0.00049,0.0,0.04758]
[1779053282543,45.17,78340.17,0.0,0.00049,0.0,0.04753]
[1779053287578,45.17,78340.09,0.0,0.00049,0.0,0.04752]
[1779053292614,45.17,78338.67,0.0,0.00049,0.0,0.04734]
[1779053297648,45.17,78337.51,0.0,0.00049,0.0,0.04719]
[1779053302683,45.17,78337.03,0.0,0.00049,0.0,0.04713]
[1779053307719,45.17,78336.83,0.0,0.00049,0.0,0.0471]
[1779053313759,45.17,78336.58,0.0,0.00048,0.0,0.04663]
[1779053319802,45.17,78337.18,0.0,0.00048,0.0,0.0467]
[1779053325845,45.17,78337.4,0.0,0.00048,0.0,0.04673]
[1779053330881,45.17,78338.01,0.0,0.00048,0.0,0.04681]
[1779053335916,45.17,78338.26,0.0,0.00048,0.0,0.04684]
[1779053340951,45.17,78338.68,0.0,0.00048,0.0,0.04689]
[1779053343972,45.17,78345.55,0.0,0.00049,0.0,0.04777]
[1779053352455,45.17,78344.09,0.0,0.00049,0.0,0.04758]
[1779053358070,45.17,78343.14,0.0,0.00049,0.0,0.04746]
[1779053363104,45.17,78343.88,0.0,0.00049,0.0,0.04756]
[1779053368140,45.17,78340.38,0.0,0.00049,0.0,0.04711]
[1779053372168,45.17,78337.34,0.0,0.00048,0.0,0.04628]
[1779053377202,45.17,78339.21,0.0,0.00048,0.0,0.04652]
[1779053382246,45.17,78340.51,0.0,0.00048,0.0,0.04668]
[1779053384253,45.17,78348.87,0.0,0.00049,0.0,0.04775]
[1779053385983,45.17,78352.33,0.0,0.0005,0.0,0.0482]
[1779053386267,45.17,78355.14,0.0,0.0005,0.0,0.04856]
[1779053391300,45.17,78356.23,0.0,0.00051,0.0,0.04871]
[1779053396337,45.17,78355.51,0.0,0.0005,0.0,0.04861]
[1779053401373,45.17,78367.93,0.0,0.00052,0.0,0.05026]
[1779053406407,45.17,78367.62,0.0,0.00052,0.0,0.05022]
[1779053413458,45.17,78363.49,0.0,0.00052,0.0,0.04967]
[1779053418491,45.17,78359.69,0.0,0.00051,0.0,0.04916]
[1779053423527,45.17,78358.0,0.0,0.00051,0.0,0.04894]
[1779053428564,45.17,78355.31,0.0,0.0005,0.0,0.04859]
[1779053433600,45.17,78353.53,0.0,0.0005,0.0,0.0479]
[1779053438636,45.17,78350.46,0.0,0.00049,0.0,0.0475]
[1779053443672,45.17,78348.89,0.0,0.00049,0.0,0.0473]
[1779053448708,45.17,78356.65,0.0,0.0005,0.0,0.0483]
[1779053453742,45.17,78357.54,0.0,0.0005,0.0,0.04842]
[1779053458781,45.17,78356.69,0.0,0.0005,0.0,0.04831]
[1779053463813,45.17,78356.23,0.0,0.0005,0.0,0.04825]
[1779053468848,45.17,78356.01,0.0,0.0005,0.0,0.04822]
[1779053473883,45.17,78355.14,0.0,0.0005,0.0,0.04811]
[1779053478918,45.17,78354.66,0.0,0.0005,0.0,0.04805]
[1779053483955,45.17,78353.3,0.0,0.0005,0.0,0.04787]
[1779053489995,45.17,78352.25,0.0,0.0005,0.0,0.04773]
[1779053497049,45.17,78351.81,0.0,0.00049,0.0,0.04723]
[1779053502082,45.17,78354.23,0.0,0.00049,0.0,0.04754]
[1779053510139,45.17,78356.89,0.0,0.0005,0.0,0.04788]
[1779053515173,45.17,78361.53,0.0,0.0005,0.0,0.04848]
[1779053520209,45.17,78364.09,0.0,0.00051,0.0,0.04882]
[1779053525243,45.17,78352.41,0.0,0.00049,0.0,0.0473]
[1779053531289,45.17,78349.53,0.0,0.00049,0.0,0.04694]
[1779053538336,45.17,78348.9,0.0,0.00049,0.0,0.04686]
[1779053543383,45.17,78346.7,0.0,0.00048,0.0,0.04658]
[1779053548404,45.17,78346.65,0.0,0.00048,0.0,0.04657]
[1779053553439,45.17,78336.91,0.0,0.00046,0.0,0.04492]
[1779053558476,45.17,78333.88,0.0,0.00046,0.0,0.04456]
[1779053563953,45.17,78334.84,0.0,0.00046,0.0,0.04467]
[1779053569551,45.17,78338.66,0.0,0.00047,0.0,0.04514]
[1779053574586,45.17,78338.96,0.0,0.00047,0.0,0.04518]
[1779053579621,45.17,78338.88,0.0,0.00047,0.0,0.04517]
[1779053584656,45.17,78340.03,0.0,0.00047,0.0,0.04531]
[1779053590699,45.17,78340.82,0.0,0.00047,0.0,0.04541]
[1779053595733,45.17,78341.59,0.0,0.00047,0.0,0.0455]
[1779053600768,45.17,78342.28,0.0,0.00047,0.0,0.04559]
[1779053605803,45.17,78338.78,0.0,0.00047,0.0,0.04515]
[1779053610840,45.17,78336.53,0.0,0.00046,0.0,0.04488]
[1779053614305,45.17,78328.08,0.0,0.00045,0.0,0.04344]
[1779053619901,45.17,78338.7,0.0,0.00046,0.0,0.04471]
[1779053624936,45.17,78338.64,0.0,0.00046,0.0,0.04471]
[1779053629971,45.17,78342.19,0.0,0.00047,0.0,0.04514]
[1779053636013,45.17,78342.33,0.0,0.00047,0.0,0.04516]
[1779053641048,45.17,78342.18,0.0,0.00047,0.0,0.04514]
[1779053646083,45.17,78340.42,0.0,0.00046,0.0,0.04492]
[1779053651118,45.17,78338.95,0.0,0.00046,0.0,0.04474]
[1779053657160,45.17,78338.38,0.0,0.00046,0.0,0.04467]
[1779053662195,45.17,78337.36,0.0,0.00046,0.0,0.04455]
[1779053669245,45.17,78335.51,0.0,0.00046,0.0,0.04433]
[1779053674726,45.17,78338.27,0.0,0.00046,0.0,0.04423]
[1779053680323,45.17,78342.07,0.0,0.00046,0.0,0.04469]
[1779053682337,45.17,78355.79,0.0,0.00048,0.0,0.0464]
[1779053687372,45.17,78361.48,0.0,0.00049,0.0,0.04712]
[1779053692407,45.17,78364.52,0.0,0.00049,0.0,0.04751]
[1779053698450,45.17,78373.17,0.0,0.00051,0.0,0.04863]
[1779053703484,45.17,78369.35,0.0,0.0005,0.0,0.04813]
[1779053708519,45.17,78371.84,0.0,0.0005,0.0,0.04846]
[1779053713555,45.17,78374.82,0.0,0.00051,0.0,0.04885]
[1779053718591,45.17,78366.72,0.0,0.0005,0.0,0.04779]
[1779053723625,45.17,78363.11,0.0,0.00049,0.0,0.04733]
[1779053728661,45.17,78362.48,0.0,0.00049,0.0,0.04725]
[1779053733695,45.17,78362.08,0.0,0.00049,0.0,0.04675]
[1779053739738,45.17,78361.39,0.0,0.00049,0.0,0.04666]
[1779053744774,45.17,78359.62,0.0,0.00048,0.0,0.04643]
[1779053749809,45.17,78359.2,0.0,0.00048,0.0,0.04638]
[1779053754844,45.17,78360.08,0.0,0.00048,0.0,0.04649]
[1779053759882,45.17,78368.97,0.0,0.0005,0.0,0.04763]
[1779053765367,45.17,78368.98,0.0,0.0005,0.0,0.04763]
[1779053770957,45.17,78368.48,0.0,0.0005,0.0,0.04757]
[1779053775994,45.17,78381.56,0.0,0.00051,0.0,0.04928]
[1779053781030,45.17,78391.16,0.0,0.00053,0.0,0.05057]
[1779053787072,45.17,78393.67,0.0,0.00053,0.0,0.05092]
[1779053792107,45.17,78402.34,0.0,0.00054,0.0,0.05163]
[1779053797142,45.17,78406.67,0.0,0.00055,0.0,0.05224]
[1779053802178,45.17,78406.59,0.0,0.00055,0.0,0.05223]
[1779053807215,45.17,78405.76,0.0,0.00055,0.0,0.05211]
[1779053810235,45.17,78424.89,0.0,0.00058,0.0,0.05486]
[1779053815754,45.17,78405.89,0.0,0.00055,0.0,0.05213]
[1779053822318,45.17,78405.95,0.0,0.00055,0.0,0.05214]
[1779053827353,45.17,78406.27,0.0,0.00055,0.0,0.05218]
[1779053832389,45.17,78400.96,0.0,0.00054,0.0,0.05144]
[1779053835897,45.17,78387.2,0.0,0.00052,0.0,0.04957]
[1779053838432,45.17,78367.81,0.0,0.00049,0.0,0.04703]
[1779053843467,45.17,78372.43,0.0,0.0005,0.0,0.04762]
[1779053848502,45.17,78372.05,0.0,0.0005,0.0,0.04757]
[1779053853537,45.17,78371.84,0.0,0.00049,0.0,0.04709]
[1779053858574,45.17,78360.59,0.0,0.00047,0.0,0.04567]
[1779053863607,45.17,78356.24,0.0,0.00047,0.0,0.04513]
[1779053865621,45.17,78339.24,0.0,0.00045,0.0,0.04308]
[1779053870659,45.17,78335.35,0.0,0.00044,0.0,0.04262]
[1779053875691,45.17,78337.59,0.0,0.00044,0.0,0.04289]
[1779053880726,45.17,78337.76,0.0,0.00044,0.0,0.04291]
[1779053885761,45.17,78344.21,0.0,0.00045,0.0,0.04367]
[1779053891805,45.17,78345.28,0.0,0.00045,0.0,0.0438]
[1779053896845,45.17,78347.78,0.0,0.00046,0.0,0.0441]
[1779053902885,45.17,78348.33,0.0,0.00046,0.0,0.04417]
[1779053914965,45.17,78347.71,0.0,0.00045,0.0,0.04367]
[1779053920004,45.17,78346.35,0.0,0.00045,0.0,0.04351]
[1779053926044,45.17,78347.9,0.0,0.00045,0.0,0.04369]
[1779053931080,45.17,78346.85,0.0,0.00045,0.0,0.04356]
[1779053936606,45.17,78348.22,0.0,0.00045,0.0,0.04373]
[1779053944172,45.17,78341.14,0.0,0.00044,0.0,0.04289]
[1779053951224,45.17,78332.66,0.0,0.00043,0.0,0.0419]
[1779053956745,45.17,78329.12,0.0,0.00043,0.0,0.04149]
[1779053963362,45.17,78325.45,0.0,0.00042,0.0,0.04108]
[1779053975443,45.17,78326.74,0.0,0.00042,0.0,0.04082]
[1779053985516,45.17,78327.72,0.0,0.00042,0.0,0.04093]
[1779053990552,45.17,78325.2,0.0,0.00042,0.0,0.04065]
[1779053995586,45.17,78325.26,0.0,0.00042,0.0,0.04065]
[1779054000621,45.17,78324.75,0.0,0.00042,0.0,0.0406]
[1779054004649,45.17,78340.24,0.0,0.00044,0.0,0.04237]
[1779054010692,45.17,78341.85,0.0,0.00044,0.0,0.04255]
[1779054013719,45.17,78321.64,0.0,0.00042,0.0,0.04025]
[1779054015730,45.17,78307.9,0.0,0.0004,0.0,0.03875]
[1779054021771,45.17,78313.01,0.0,0.0004,0.0,0.0393]
[1779054026807,45.17,78313.99,0.0,0.00041,0.0,0.03941]
[1779054031842,45.17,78315.46,0.0,0.0004,0.0,0.03918]
[1779054036878,45.17,78325.97,0.0,0.00042,0.0,0.04033]
[1779054042919,45.17,78326.01,0.0,0.00042,0.0,0.04034]
[1779054047954,45.17,78326.24,0.0,0.00042,0.0,0.04036]
[1779054052999,45.17,78329.57,0.0,0.00042,0.0,0.04074]
[1779054058044,45.17,78354.45,0.0,0.00045,0.0,0.04363]
[1779054063079,45.17,78363.37,0.0,0.00047,0.0,0.04471]
[1779054069121,45.17,78364.05,0.0,0.00047,0.0,0.04479]
[1779054074156,45.17,78371.46,0.0,0.00048,0.0,0.04571]
[1779054079191,45.17,78373.49,0.0,0.00048,0.0,0.04596]
[1779054084226,45.17,78373.57,0.0,0.00048,0.0,0.04597]
[1779054089262,45.17,78370.6,0.0,0.00048,0.0,0.0456]
[1779054095303,45.17,78367.39,0.0,0.00047,0.0,0.04476]
[1779054100358,45.17,78366.33,0.0,0.00046,0.0,0.04463]
[1779054103581,45.17,78366.33,0.0,0.00046,0.0,0.04463]
[1779054103629,45.17,78362.65,0.0,0.00046,0.0,0.04419]
[1779054109408,45.17,78362.15,0.0,0.00046,0.0,0.04412]
[1779054114444,45.17,78361.42,0.0,0.00046,0.0,0.04404]
[1779054119478,45.17,78360.74,0.0,0.00046,0.0,0.04395]
[1779054121328,45.17,78360.61,0.0,0.00046,0.0,0.04394]
[1779054121492,45.17,78360.72,0.0,0.00046,0.0,0.04395]
[1779054127955,45.17,78360.69,0.0,0.00046,0.0,0.04395]
[1779054135590,45.17,78360.72,0.0,0.00046,0.0,0.04395]
[1779054140627,45.17,78360.47,0.0,0.00046,0.0,0.04392]
[1779054146670,45.17,78360.25,0.0,0.00046,0.0,0.0439]
[1779054151704,45.17,78358.13,0.0,0.00045,0.0,0.04322]
[1779054158179,45.17,78358.37,0.0,0.00045,0.0,0.04324]
[1779054163789,45.17,78343.62,0.0,0.00043,0.0,0.04152]
[1779054168823,45.17,78341.5,0.0,0.00043,0.0,0.04128]
[1779054173858,45.17,78341.24,0.0,0.00043,0.0,0.04125]
[1779054178893,45.17,78342.75,0.0,0.00043,0.0,0.04142]
[1779054183927,45.17,78344.35,0.0,0.00043,0.0,0.04161]
[1779054187958,45.17,78357.7,0.0,0.00045,0.0,0.04317]
[1779054192991,45.17,78359.57,0.0,0.00045,0.0,0.04339]
[1779054198026,45.17,78360.21,0.0,0.00045,0.0,0.04346]
[1779054204068,45.17,78360.51,0.0,0.00045,0.0,0.0435]
[1779054211118,45.17,78360.76,0.0,0.00045,0.0,0.04311]
[1779054216152,45.17,78361.01,0.0,0.00045,0.0,0.04314]
[1779054221187,45.17,78361.24,0.0,0.00045,0.0,0.04316]
[1779054226222,45.17,78360.16,0.0,0.00045,0.0,0.04303]
[1779054231258,45.17,78362.42,0.0,0.00045,0.0,0.0433]
[1779054236292,45.17,78368.26,0.0,0.00046,0.0,0.044]
[1779054241329,45.17,78368.26,0.0,0.00046,0.0,0.044]
[1779054247371,45.17,78367.77,0.0,0.00046,0.0,0.04395]
[1779054253412,45.17,78369.48,0.0,0.00046,0.0,0.04415]
[1779054259455,45.17,78367.86,0.0,0.00046,0.0,0.04396]
[1779054268951,45.17,78367.42,0.0,0.00046,0.0,0.0439]
[1779054276574,45.17,78366.45,0.0,0.00045,0.0,0.04336]
[1779054282616,45.17,78365.11,0.0,0.00045,0.0,0.0432]
[1779054287651,45.17,78365.36,0.0,0.00045,0.0,0.04323]
[1779054292686,45.17,78365.41,0.0,0.00045,0.0,0.04324]
[1779054297722,45.17,78364.51,0.0,0.00045,0.0,0.04313]
[1779054302756,45.17,78364.45,0.0,0.00045,0.0,0.04312]
[1779054307790,45.17,78364.78,0.0,0.00045,0.0,0.04316]
[1779054317861,45.17,78365.43,0.0,0.00045,0.0,0.04324]
[1779054323903,45.17,78364.79,0.0,0.00045,0.0,0.04316]
[1779054329370,45.17,78364.7,0.0,0.00045,0.0,0.04315]
[1779054338002,45.17,78364.7,0.0,0.00044,0.0,0.04273]
[1779054343036,45.17,78362.44,0.0,0.00044,0.0,0.04246]
[1779054348072,45.17,78361.77,0.0,0.00044,0.0,0.04238]
[1779054353106,45.17,78359.77,0.0,0.00044,0.0,0.04215]
[1779054358141,45.17,78359.77,0.0,0.00044,0.0,0.04215]
[1779054363176,45.17,78359.12,0.0,0.00044,0.0,0.04208]
[1779054368211,45.17,78358.66,0.0,0.00044,0.0,0.04202]
[1779054373246,45.17,78354.12,0.0,0.00043,0.0,0.0415]
[1779054378281,45.17,78345.39,0.0,0.00042,0.0,0.04051]
[1779054383318,45.17,78335.3,0.0,0.00041,0.0,0.03939]
[1779054388351,45.17,78334.97,0.0,0.00041,0.0,0.03935]
[1779054393386,45.17,78334.37,0.0,0.0004,0.0,0.03889]
[1779054398421,45.17,78332.88,0.0,0.0004,0.0,0.03873]
[1779054403456,45.17,78331.73,0.0,0.0004,0.0,0.03861]
[1779054408491,45.17,78330.45,0.0,0.0004,0.0,0.03847]
[1779054413526,45.17,78329.48,0.0,0.0004,0.0,0.03837]
[1779054418562,45.17,78328.74,0.0,0.0004,0.0,0.03829]
[1779054421583,45.17,78346.27,0.0,0.00042,0.0,0.0402]
[1779054426616,45.17,78358.91,0.0,0.00043,0.0,0.04164]
[1779054431652,45.17,78355.72,0.0,0.00043,0.0,0.04127]
[1779054436687,45.17,78355.61,0.0,0.00043,0.0,0.04126]
[1779054442729,45.17,78359.79,0.0,0.00043,0.0,0.04174]
[1779054450218,45.17,78359.01,0.0,0.00043,0.0,0.04165]
[1779054455820,45.17,78359.17,0.0,0.00043,0.0,0.04126]
[1779054460855,45.17,78359.39,0.0,0.00043,0.0,0.04128]
[1779054465892,45.17,78359.28,0.0,0.00043,0.0,0.04127]
[1779054472940,45.17,78359.24,0.0,0.00043,0.0,0.04126]
[1779054478982,45.17,78359.34,0.0,0.00043,0.0,0.04127]
[1779054485024,45.17,78365.35,0.0,0.00044,0.0,0.04197]
[1779054490499,45.17,78365.56,0.0,0.00044,0.0,0.04199]
[1779054496104,45.17,78368.25,0.0,0.00044,0.0,0.04231]
[1779054501136,45.17,78367.28,0.0,0.00044,0.0,0.04219]
[1779054506170,45.17,78368.76,0.0,0.00044,0.0,0.04237]
[1779054511207,45.17,78370.95,0.0,0.00044,0.0,0.0422]
[1779054516246,45.17,78371.93,0.0,0.00044,0.0,0.04232]
[1779054521282,45.17,78375.47,0.0,0.00045,0.0,0.04273]
[1779054526317,45.17,78378.89,0.0,0.00045,0.0,0.04314]
[1779054531352,45.17,78379.8,0.0,0.00045,0.0,0.04325]
[1779054536386,45.17,78380.45,0.0,0.00045,0.0,0.04333]
[1779054541421,45.17,78380.91,0.0,0.00045,0.0,0.04338]
[1779054547463,45.17,78382.3,0.0,0.00046,0.0,0.04355]
[1779054553506,45.17,78383.95,0.0,0.00046,0.0,0.04375]
[1779054558542,45.17,78387.93,0.0,0.00046,0.0,0.04423]
[1779054563578,45.17,78391.76,0.0,0.00047,0.0,0.0447]
[1779054567609,45.17,78410.81,0.0,0.0005,0.0,0.0471]
[1779054572645,45.17,78413.52,0.0,0.00049,0.0,0.04699]
[1779054577686,45.17,78407.19,0.0,0.00049,0.0,0.04618]
[1779054580702,45.17,78392.13,0.0,0.00046,0.0,0.04431]
[1779054583724,45.17,78375.09,0.0,0.00044,0.0,0.04227]
[1779054588761,45.17,78369.11,0.0,0.00043,0.0,0.04157]
[1779054593796,45.17,78362.49,0.0,0.00043,0.0,0.04082]
[1779054598831,45.17,78358.75,0.0,0.00042,0.0,0.04039]
[1779054603866,45.17,78354.8,0.0,0.00042,0.0,0.03995]
[1779054608901,45.17,78358.98,0.0,0.00042,0.0,0.04042]
[1779054613936,45.17,78369.35,0.0,0.00043,0.0,0.0416]
[1779054618975,45.17,78375.73,0.0,0.00044,0.0,0.04234]
[1779054625021,45.17,78388.72,0.0,0.00046,0.0,0.04389]
[1779054630055,45.17,78391.1,0.0,0.00046,0.0,0.04418]
[1779054635089,45.17,78391.58,0.0,0.00046,0.0,0.04381]
[1779054640124,45.17,78391.49,0.0,0.00046,0.0,0.04379]
[1779054645159,45.17,78388.89,0.0,0.00046,0.0,0.04348]
[1779054650195,45.17,78386.31,0.0,0.00045,0.0,0.04317]
[1779054655232,45.17,78378.67,0.0,0.00044,0.0,0.04227]
[1779054660264,45.17,78377.62,0.0,0.00044,0.0,0.04215]
[1779054665305,45.17,78376.43,0.0,0.00044,0.0,0.04201]
[1779054667314,45.17,78356.43,0.0,0.00041,0.0,0.03973]
[1779054672348,45.17,78361.12,0.0,0.00042,0.0,0.04026]
[1779054678393,45.17,78361.59,0.0,0.00042,0.0,0.04031]
[1779054683428,45.17,78361.49,0.0,0.00042,0.0,0.0403]
[1779054688463,45.17,78361.43,0.0,0.00042,0.0,0.04029]
[1779054693498,45.17,78361.57,0.0,0.00042,0.0,0.0399]
[1779054698535,45.17,78360.72,0.0,0.00041,0.0,0.03981]
[1779054703568,45.17,78360.13,0.0,0.00041,0.0,0.03974]
[1779054708603,45.17,78361.93,0.0,0.00042,0.0,0.03994]
[1779054713638,45.17,78363.48,0.0,0.00042,0.0,0.04012]
[1779054719681,45.17,78365.73,0.0,0.00042,0.0,0.04037]
[1779054724715,45.17,78367.91,0.0,0.00042,0.0,0.04062]
[1779054729750,45.17,78367.55,0.0,0.00042,0.0,0.04057]
[1779054735792,45.17,78366.58,0.0,0.00042,0.0,0.04047]
[1779054740827,45.17,78365.83,0.0,0.00042,0.0,0.04038]
[1779054745862,45.17,78360.04,0.0,0.00041,0.0,0.03973]
[1779054750897,45.17,78356.04,0.0,0.00041,0.0,0.03929]
[1779054757949,45.17,78354.5,0.0,0.0004,0.0,0.03873]
[1779054763988,45.17,78349.12,0.0,0.0004,0.0,0.03815]
[1779054770031,45.17,78347.76,0.0,0.00039,0.0,0.03801]
[1779054778086,45.17,78349.21,0.0,0.0004,0.0,0.03816]
[1779054783121,45.17,78350.47,0.0,0.0004,0.0,0.0383]
[1779054789164,45.17,78351.83,0.0,0.0004,0.0,0.03844]
[1779054795205,45.17,78351.41,0.0,0.0004,0.0,0.0384]
[1779054800240,45.17,78350.69,0.0,0.0004,0.0,0.03832]
[1779054805275,45.17,78350.09,0.0,0.0004,0.0,0.03826]
[1779054810310,45.17,78342.71,0.0,0.00039,0.0,0.03747]
[1779054816352,45.17,78344.42,0.0,0.00039,0.0,0.03727]
[1779054821387,45.17,78338.48,0.0,0.00038,0.0,0.03665]
[1779054829445,45.17,78337.8,0.0,0.00038,0.0,0.03658]
[1779054836493,45.17,78334.73,0.0,0.00038,0.0,0.03627]
[1779054842968,45.17,78332.48,0.0,0.00037,0.0,0.03604]
[1779054849587,45.17,78331.36,0.0,0.00037,0.0,0.03593]
[1779054855627,45.17,78332.34,0.0,0.00037,0.0,0.03603]
[1779054860662,45.17,78333.9,0.0,0.00037,0.0,0.03618]
[1779054865698,45.17,78331.28,0.0,0.00037,0.0,0.03592]
[1779054870732,45.17,78330.49,0.0,0.00037,0.0,0.03584]
[1779054875767,45.17,78329.11,0.0,0.00037,0.0,0.03533]
[1779054880802,45.17,78328.7,0.0,0.00037,0.0,0.03529]
[1779054885840,45.17,78328.57,0.0,0.00037,0.0,0.03528]
[1779054890875,45.17,78330.1,0.0,0.00037,0.0,0.03543]
[1779054895912,45.17,78330.05,0.0,0.00037,0.0,0.03543]
[1779054900945,45.17,78329.2,0.0,0.00037,0.0,0.03534]
[1779054905981,45.17,78333.34,0.0,0.00037,0.0,0.03576]
[1779054911015,45.17,78335.62,0.0,0.00037,0.0,0.03599]
[1779054916050,45.17,78336.29,0.0,0.00037,0.0,0.03606]
[1779054921085,45.17,78335.42,0.0,0.00037,0.0,0.03597]
[1779054926120,45.17,78336.46,0.0,0.00037,0.0,0.03607]
[1779054931155,45.17,78346.16,0.0,0.00038,0.0,0.0367]
[1779054936190,45.17,78346.39,0.0,0.00038,0.0,0.03672]
[1779054941225,45.17,78347.9,0.0,0.00038,0.0,0.03688]
[1779054946260,45.17,78348.67,0.0,0.00038,0.0,0.03696]
[1779054951295,45.17,78351.2,0.0,0.00039,0.0,0.03722]
[1779054957337,45.17,78355.7,0.0,0.00039,0.0,0.0377]
[1779054962372,45.17,78358.92,0.0,0.0004,0.0,0.03804]
[1779054967407,45.17,78367.05,0.0,0.00041,0.0,0.03892]
[1779054972443,45.17,78363.35,0.0,0.0004,0.0,0.03851]
[1779054977477,45.17,78363.73,0.0,0.0004,0.0,0.03856]
[1779054982513,45.17,78364.87,0.0,0.0004,0.0,0.03868]
[1779054987547,45.17,78365.79,0.0,0.0004,0.0,0.03878]
[1779054992583,45.17,78369.26,0.0,0.0004,0.0,0.03876]
[1779054997617,45.17,78370.99,0.0,0.00041,0.0,0.03895]
[1779055002651,45.17,78371.72,0.0,0.00041,0.0,0.03903]
[1779055007688,45.17,78372.33,0.0,0.00041,0.0,0.0391]
[1779055012722,45.17,78373.26,0.0,0.00041,0.0,0.0392]
[1779055017758,45.17,78374.44,0.0,0.00041,0.0,0.03933]
[1779055022794,45.17,78374.55,0.0,0.00041,0.0,0.03934]
[1779055027829,45.17,78374.95,0.0,0.00041,0.0,0.03939]
[1779055032864,45.17,78375.04,0.0,0.00041,0.0,0.0394]
[1779055037900,45.17,78375.99,0.0,0.00041,0.0,0.0395]
[1779055042935,45.17,78377.14,0.0,0.00041,0.0,0.03963]
[1779055047969,45.17,78376.6,0.0,0.00041,0.0,0.03957]
[1779055053005,45.17,78376.27,0.0,0.00041,0.0,0.03913]
[1779055058041,45.17,78376.49,0.0,0.00041,0.0,0.03916]
[1779055063075,45.17,78378.55,0.0,0.00041,0.0,0.03938]
[1779055068110,45.17,78378.56,0.0,0.00041,0.0,0.03938]
[1779055073145,45.17,78378.11,0.0,0.00041,0.0,0.03933]
[1779055078180,45.17,78377.87,0.0,0.00041,0.0,0.03931]
[1779055083215,45.17,78377.18,0.0,0.00041,0.0,0.03923]
[1779055088250,45.17,78377.16,0.0,0.00041,0.0,0.03923]
[1779055093285,45.17,78376.4,0.0,0.00041,0.0,0.03915]
[1779055098323,45.17,78376.38,0.0,0.00041,0.0,0.03914]
[1779055103355,45.17,78375.95,0.0,0.00041,0.0,0.0391]
[1779055108390,45.17,78375.84,0.0,0.00041,0.0,0.03908]
[1779055113425,45.17,78375.87,0.0,0.0004,0.0,0.03869]
[1779055118460,45.17,78375.12,0.0,0.0004,0.0,0.03861]
[1779055123495,45.17,78382.2,0.0,0.00041,0.0,0.03939]
[1779055128530,45.17,78384.64,0.0,0.00042,0.0,0.03966]
[1779055133565,45.17,78385.32,0.0,0.00042,0.0,0.03973]
[1779055138600,45.17,78384.65,0.0,0.00042,0.0,0.03966]
[1779055143636,45.17,78373.87,0.0,0.0004,0.0,0.03847]
[1779055148671,45.17,78358.24,0.0,0.00038,0.0,0.03682]
[1779055153707,45.17,78356.46,0.0,0.00038,0.0,0.03663]
[1779055158742,45.17,78355.93,0.0,0.00038,0.0,0.03658]
[1779055163778,45.17,78355.19,0.0,0.00038,0.0,0.0365]
[1779055168813,45.17,78354.57,0.0,0.00038,0.0,0.03644]
[1779055173848,45.17,78354.07,0.0,0.00037,0.0,0.03601]
[1779055178884,45.17,78343.78,0.0,0.00036,0.0,0.03498]
[1779055183918,45.17,78342.09,0.0,0.00036,0.0,0.03481]
[1779055188953,45.17,78345.68,0.0,0.00037,0.0,0.03517]
[1779055193988,45.17,78339.16,0.0,0.00036,0.0,0.03452]
[1779055199023,45.17,78336.78,0.0,0.00036,0.0,0.03429]
[1779055202059,45.17,78309.06,0.0,0.00033,0.0,0.03168]
[1779055205086,45.17,78331.9,0.0,0.00035,0.0,0.03381]
[1779055210112,45.17,78338.98,0.0,0.00036,0.0,0.0345]
[1779055215152,45.17,78338.99,0.0,0.00036,0.0,0.0345]
[1779055219175,45.17,78322.43,0.0,0.00034,0.0,0.03291]
[1779055224210,45.17,78321.51,0.0,0.00034,0.0,0.03283]
[1779055229244,45.17,78320.66,0.0,0.00034,0.0,0.03275]
[1779055234280,45.17,78325.86,0.0,0.00034,0.0,0.03289]
[1779055239314,45.17,78325.67,0.0,0.00034,0.0,0.03287]
[1779055244349,45.17,78317.69,0.0,0.00033,0.0,0.03213]
[1779055248377,45.17,78302.25,0.0,0.00032,0.0,0.03074]
[1779055253412,45.17,78295.65,0.0,0.00031,0.0,0.03016]
[1779055258450,45.17,78286.44,0.0,0.0003,0.0,0.02937]
[1779055263483,45.17,78281.04,0.0,0.0003,0.0,0.02892]
[1779055268520,45.17,78271.67,0.0,0.00029,0.0,0.02814]
[1779055273556,45.17,78252.06,0.0,0.00027,0.0,0.02658]
[1779055276023,45.17,78226.27,0.0,0.00025,0.0,0.02465]
[1779055281613,45.17,78215.79,0.0,0.00024,0.0,0.02391]
[1779055286648,45.17,78212.33,0.0,0.00024,0.0,0.02367]
[1779055291683,45.17,78211.96,0.0,0.00024,0.0,0.02338]
[1779055296718,45.17,78212.33,0.0,0.00024,0.0,0.02341]
[1779055301752,45.17,78218.52,0.0,0.00024,0.0,0.02384]
[1779055306788,45.17,78205.52,0.0,0.00023,0.0,0.02294]
[1779055311824,45.17,78208.14,0.0,0.00023,0.0,0.02312]
[1779055316316,45.17,78177.23,0.0,0.00021,0.0,0.0211]
[1779055321894,45.17,78172.76,0.0,0.00021,0.0,0.02082]
[1779055323911,45.17,78148.56,0.0,0.00019,0.0,0.01937]
[1779055324915,45.17,78126.26,0.0,0.00018,0.0,0.01811]
[1779055326390,45.17,78107.03,0.0,0.00017,0.0,0.01709]
[1779055327973,45.17,78018.56,0.0,0.00013,0.0,0.01304]
[1779055329986,45.17,78036.56,0.0,0.00013,0.0,0.01379]
[1779055332001,45.17,78072.44,0.0,0.00015,0.0,0.01539]
[1779055337035,45.17,78068.48,0.0,0.00015,0.0,0.0152]
[1779055341065,45.17,78050.55,0.0,0.00014,0.0,0.01439]
[1779055346544,45.17,78059.52,0.0,0.00015,0.0,0.01479]
[1779055352142,45.17,78059.83,0.0,0.00014,0.0,0.01463]
[1779055353148,45.17,78083.37,0.0,0.00016,0.0,0.01572]
[1779055358184,45.17,78089.9,0.0,0.00016,0.0,0.01604]
[1779055363218,45.17,78087.92,0.0,0.00016,0.0,0.01594]
[1779055368253,45.17,78088.45,0.0,0.00016,0.0,0.01597]
[1779055373288,45.17,78092.81,0.0,0.00016,0.0,0.01618]
[1779055378325,45.17,78108.65,0.0,0.00017,0.0,0.01698]
[1779055383359,45.17,78122.21,0.0,0.00018,0.0,0.01769]
[1779055388394,45.17,78113.16,0.0,0.00017,0.0,0.01721]
[1779055392425,45.17,78097.64,0.0,0.00016,0.0,0.01642]
[1779055397459,45.17,78098.75,0.0,0.00016,0.0,0.01648]
[1779055399473,45.17,78120.13,0.0,0.00017,0.0,0.01758]
[1779055403501,45.17,78143.43,0.0,0.00019,0.0,0.01885]
[1779055406529,45.17,78159.9,0.0,0.0002,0.0,0.01981]
[1779055411562,45.17,78167.91,0.0,0.0002,0.0,0.02006]
[1779055416597,45.17,78175.1,0.0,0.00021,0.0,0.02049]
[1779055421632,45.17,78176.24,0.0,0.00021,0.0,0.02056]
[1779055426667,45.17,78177.57,0.0,0.00021,0.0,0.02065]
[1779055431703,45.17,78182.57,0.0,0.00021,0.0,0.02096]
[1779055437175,45.17,78181.3,0.0,0.00021,0.0,0.02088]
[1779055442780,45.17,78182.69,0.0,0.00021,0.0,0.02096]
[1779055447815,45.17,78183.38,0.0,0.00021,0.0,0.02101]
[1779055452850,45.17,78183.95,0.0,0.00021,0.0,0.02104]
[1779055457885,45.17,78186.68,0.0,0.00021,0.0,0.02121]
[1779055462920,45.17,78190.62,0.0,0.00022,0.0,0.02146]
[1779055467958,45.17,78188.35,0.0,0.00021,0.0,0.02132]
[1779055470979,45.17,78172.33,0.0,0.0002,0.0,0.02033]
[1779055476018,45.17,78185.87,0.0,0.00021,0.0,0.02092]
[1779055481049,45.17,78193.16,0.0,0.00022,0.0,0.02138]
[1779055486085,45.17,78210.92,0.0,0.00023,0.0,0.02254]
[1779055491119,45.17,78222.1,0.0,0.00024,0.0,0.0233]
[1779055496154,45.17,78220.93,0.0,0.00024,0.0,0.02322]
[1779055501189,45.17,78220.38,0.0,0.00023,0.0,0.02318]
[1779055506234,45.17,78225.71,0.0,0.00024,0.0,0.02355]
[1779055511272,45.17,78235.83,0.0,0.00025,0.0,0.02426]
[1779055517743,45.17,78229.01,0.0,0.00024,0.0,0.02378]
[1779055523354,45.17,78228.83,0.0,0.00024,0.0,0.02377]
[1779055526375,45.17,78212.47,0.0,0.00023,0.0,0.02264]
[1779055531410,45.17,78210.1,0.0,0.00022,0.0,0.02224]
[1779055535438,45.17,78224.13,0.0,0.00024,0.0,0.02318]
[1779055540473,45.17,78225.61,0.0,0.00024,0.0,0.02328]
[1779055545509,45.17,78224.29,0.0,0.00024,0.0,0.02319]
[1779055550543,45.17,78227.11,0.0,0.00024,0.0,0.02338]
[1779055555578,45.17,78233.05,0.0,0.00024,0.0,0.0238]
[1779055560614,45.17,78238.0,0.0,0.00025,0.0,0.02415]
[1779055565648,45.17,78251.08,0.0,0.00026,0.0,0.02509]
[1779055569678,45.17,78268.32,0.0,0.00027,0.0,0.0264]
[1779055574712,45.17,78271.06,0.0,0.00027,0.0,0.02661]
[1779055579747,45.17,78282.0,0.0,0.00028,0.0,0.02747]
[1779055584784,45.17,78280.99,0.0,0.00028,0.0,0.02739]
[1779055589821,45.17,78279.15,0.0,0.00028,0.0,0.02724]
[1779055594859,45.17,78286.69,0.0,0.00028,0.0,0.02755]
[1779055599891,45.17,78275.6,0.0,0.00027,0.0,0.02667]
[1779055604925,45.17,78278.25,0.0,0.00028,0.0,0.02688]
[1779055609960,45.17,78279.28,0.0,0.00028,0.0,0.02696]
[1779055614995,45.17,78278.63,0.0,0.00028,0.0,0.02691]
[1779055620034,45.17,78273.58,0.0,0.00027,0.0,0.02651]
[1779055625066,45.17,78272.1,0.0,0.00027,0.0,0.0264]
[1779055627080,45.17,78256.88,0.0,0.00026,0.0,0.02525]
[1779055628516,45.17,78238.92,0.0,0.00024,0.0,0.02395]
[1779055634139,45.17,78238.71,0.0,0.00024,0.0,0.02393]
[1779055639166,45.17,78235.76,0.0,0.00024,0.0,0.02372]
[1779055644202,45.17,78226.47,0.0,0.00023,0.0,0.02308]
[1779055649238,45.17,78226.35,0.0,0.00023,0.0,0.02307]
[1779055654271,45.17,78237.33,0.0,0.00024,0.0,0.02357]
[1779055659306,45.17,78235.26,0.0,0.00024,0.0,0.02342]
[1779055660312,45.17,78216.58,0.0,0.00022,0.0,0.02216]
[1779055661320,45.17,78189.75,0.0,0.00021,0.0,0.02046]
[1779055666355,45.17,78184.11,0.0,0.0002,0.0,0.02012]
[1779055671390,45.17,78181.89,0.0,0.0002,0.0,0.01998]
[1779055676431,45.17,78180.15,0.0,0.0002,0.0,0.01988]
[1779055681460,45.17,78174.07,0.0,0.0002,0.0,0.01952]
[1779055684490,45.17,78152.25,0.0,0.00018,0.0,0.01828]
[1779055689524,45.17,78137.71,0.0,0.00017,0.0,0.01749]
[1779055694559,45.17,78137.27,0.0,0.00017,0.0,0.01747]
[1779055699597,45.17,78130.94,0.0,0.00017,0.0,0.01713]
[1779055704631,45.17,78139.91,0.0,0.00018,0.0,0.01761]
[1779055710678,45.17,78139.59,0.0,0.00018,0.0,0.01759]
[1779055715712,45.17,78139.0,0.0,0.00017,0.0,0.01735]
[1779055720747,45.17,78137.78,0.0,0.00017,0.0,0.01729]
[1779055725783,45.17,78137.08,0.0,0.00017,0.0,0.01725]
[1779055730818,45.17,78136.36,0.0,0.00017,0.0,0.01722]
[1779055735854,45.17,78127.9,0.0,0.00017,0.0,0.01678]
[1779055740887,45.17,78132.15,0.0,0.00017,0.0,0.017]
[1779055745922,45.17,78136.35,0.0,0.00017,0.0,0.01721]
[1779055751964,45.17,78135.73,0.0,0.00017,0.0,0.01718]
[1779055758006,45.17,78134.83,0.0,0.00017,0.0,0.01714]
[1779055763042,45.17,78119.76,0.0,0.00016,0.0,0.01637]
[1779055768078,45.17,78116.23,0.0,0.00016,0.0,0.01619]
[1779055773112,45.17,78113.16,0.0,0.00016,0.0,0.01585]
[1779055778147,45.17,78108.94,0.0,0.00016,0.0,0.01565]
[1779055783182,45.17,78102.55,0.0,0.00015,0.0,0.01534]
[1779055788218,45.17,78104.31,0.0,0.00015,0.0,0.01543]
[1779055789711,45.17,78063.33,0.0,0.00013,0.0,0.0136]
[1779055791238,45.17,78047.72,0.0,0.00013,0.0,0.01295]
[1779055796276,45.17,78050.25,0.0,0.00013,0.0,0.01306]
[1779055801309,45.17,78049.06,0.0,0.00013,0.0,0.01301]
[1779055805338,45.17,78034.95,0.0,0.00012,0.0,0.01245]
[1779055809859,45.17,78012.95,0.0,0.00011,0.0,0.01162]
[1779055815411,45.17,77995.28,0.0,0.00011,0.0,0.01099]
[1779055820450,45.17,77999.42,0.0,0.00011,0.0,0.01114]
[1779055824483,45.17,77981.25,0.0,0.0001,0.0,0.01052]
[1779055825487,45.17,77947.44,0.0,9e-05,0.0,0.00945]
[1779055830011,45.17,77929.85,0.0,9e-05,0.0,0.00893]
[1779055835554,45.17,77915.19,0.0,8e-05,0.0,0.00841]
[1779055837572,45.17,77900.69,0.0,8e-05,0.0,0.00803]
[1779055842607,45.17,77892.32,0.0,7e-05,0.0,0.00781]
[1779055847642,45.17,77881.34,0.0,7e-05,0.0,0.00754]
[1779055849656,45.17,77904.76,0.0,8e-05,0.0,0.00813]
[1779055851669,45.17,77936.67,0.0,9e-05,0.0,0.00901]
[1779055856703,45.17,77949.47,0.0,9e-05,0.0,0.00939]
[1779055861742,45.17,77945.73,0.0,9e-05,0.0,0.00928]
[1779055862750,45.17,77964.94,0.0,0.0001,0.0,0.00986]
[1779055867789,45.17,77965.39,0.0,0.0001,0.0,0.00988]
[1779055869807,45.17,77985.44,0.0,0.0001,0.0,0.01052]
[1779055871818,45.17,78002.65,0.0,0.00011,0.0,0.01111]
[1779055876853,45.17,78002.5,0.0,0.00011,0.0,0.01111]
[1779055881887,45.17,77994.01,0.0,0.0001,0.0,0.01081]
[1779055885915,45.17,77977.27,0.0,0.0001,0.0,0.01025]
[1779055890951,45.17,77973.09,0.0,0.0001,0.0,0.01012]
[1779055895988,45.17,77974.25,0.0,0.0001,0.0,0.01003]
[1779055901022,45.17,77972.96,0.0,0.0001,0.0,0.00999]
[1779055904042,45.17,77992.54,0.0,0.0001,0.0,0.01063]
[1779055909078,45.17,77996.39,0.0,0.0001,0.0,0.01076]
[1779055914113,45.17,77994.31,0.0,0.0001,0.0,0.01069]
[1779055919150,45.17,78000.08,0.0,0.00011,0.0,0.01088]
[1779055924187,45.17,78011.17,0.0,0.00011,0.0,0.01127]
[1779055929221,45.17,78009.68,0.0,0.00011,0.0,0.01122]
[1779055934255,45.17,78010.54,0.0,0.00011,0.0,0.01125]
[1779055939323,45.17,78005.25,0.0,0.00011,0.0,0.01106]
[1779055940819,45.17,78020.46,0.0,0.00011,0.0,0.01161]
[1779055946357,45.17,78028.37,0.0,0.00012,0.0,0.0119]
[1779055951393,45.17,78038.95,0.0,0.00012,0.0,0.01215]
[1779055956427,45.17,78037.23,0.0,0.00012,0.0,0.01208]
[1779055960962,45.17,78012.93,0.0,0.00011,0.0,0.01119]
[1779055966498,45.17,78012.3,0.0,0.00011,0.0,0.01117]
[1779055971532,45.17,78006.79,0.0,0.00011,0.0,0.01098]
[1779055976570,45.17,78029.32,0.0,0.00012,0.0,0.01178]
[1779055981602,45.17,78032.27,0.0,0.00012,0.0,0.01189]
[1779055988650,45.17,78032.53,0.0,0.00012,0.0,0.0119]
[1779055993686,45.17,78032.19,0.0,0.00012,0.0,0.01189]
[1779055998721,45.17,78030.99,0.0,0.00012,0.0,0.01185]
[1779056003758,45.17,78040.43,0.0,0.00012,0.0,0.0122]
[1779056008796,45.17,78040.51,0.0,0.00012,0.0,0.01221]
[1779056014838,45.17,78037.63,0.0,0.00012,0.0,0.01195]
[1779056019874,45.17,78034.01,0.0,0.00012,0.0,0.01181]
[1779056024908,45.17,78033.09,0.0,0.00012,0.0,0.01178]
[1779056029943,45.17,78032.7,0.0,0.00012,0.0,0.01176]
[1779056034979,45.17,78032.83,0.0,0.00012,0.0,0.01177]
[1779056039007,45.17,78046.81,0.0,0.00012,0.0,0.0123]
[1779056044048,45.17,78051.56,0.0,0.00012,0.0,0.01248]
[1779056049090,45.17,78045.79,0.0,0.00012,0.0,0.01226]
[1779056054116,45.17,78046.66,0.0,0.00012,0.0,0.01229]
[1779056059150,45.17,78054.58,0.0,0.00012,0.0,0.0126]
[1779056065193,45.17,78053.38,0.0,0.00012,0.0,0.01255]
[1779056070228,45.17,78041.52,0.0,0.00012,0.0,0.01209]
[1779056075270,45.17,78040.05,0.0,0.00012,0.0,0.01189]
[1779056081313,45.17,78041.05,0.0,0.00012,0.0,0.01193]
[1779056086348,45.17,78041.5,0.0,0.00012,0.0,0.01194]
[1779056091383,45.17,78042.79,0.0,0.00012,0.0,0.01199]
[1779056096417,45.17,78043.5,0.0,0.00012,0.0,0.01202]
[1779056101974,45.17,78077.16,0.0,0.00013,0.0,0.01335]
[1779056104482,45.17,78062.53,0.0,0.00013,0.0,0.01276]
[1779056106495,45.17,78046.58,0.0,0.00012,0.0,0.01213]
[1779056108509,45.17,78029.35,0.0,0.00011,0.0,0.0115]
[1779056113544,45.17,78025.78,0.0,0.00011,0.0,0.01137]
[1779056118579,45.17,78023.04,0.0,0.00011,0.0,0.01127]
[1779056123614,45.17,78024.44,0.0,0.00011,0.0,0.01132]
[1779056130663,45.17,78028.84,0.0,0.00011,0.0,0.01148]
[1779056135699,45.17,78037.31,0.0,0.00011,0.0,0.01164]
[1779056140734,45.17,78045.8,0.0,0.00012,0.0,0.01196]
[1779056145769,45.17,78054.77,0.0,0.00012,0.0,0.0123]
[1779056150804,45.17,78053.7,0.0,0.00012,0.0,0.01226]
[1779056155839,45.17,78054.14,0.0,0.00012,0.0,0.01227]
[1779056160875,45.17,78055.22,0.0,0.00012,0.0,0.01231]
[1779056164902,45.17,78040.03,0.0,0.00011,0.0,0.01174]
[1779056169937,45.17,78033.69,0.0,0.00011,0.0,0.01151]
[1779056174972,45.17,78039.6,0.0,0.00011,0.0,0.01172]
[1779056180013,45.17,78036.87,0.0,0.00011,0.0,0.01162]
[1779056185043,45.17,78038.14,0.0,0.00011,0.0,0.01167]
[1779056190085,45.17,78037.39,0.0,0.00011,0.0,0.01164]
[1779056195113,45.17,78037.97,0.0,0.00011,0.0,0.01152]
[1779056200149,45.17,78040.76,0.0,0.00011,0.0,0.01162]
[1779056205183,45.17,78043.17,0.0,0.00011,0.0,0.01171]
[1779056210217,45.17,78043.0,0.0,0.00011,0.0,0.0117]
[1779056214246,45.17,78028.95,0.0,0.00011,0.0,0.0112]
[1779056219282,45.17,78023.48,0.0,0.00011,0.0,0.011]
[1779056220291,45.17,78001.75,0.0,0.0001,0.0,0.01027]
[1779056222303,45.17,77979.06,0.0,9e-05,0.0,0.00955]
[1779056227340,45.17,77968.4,0.0,9e-05,0.0,0.00923]
[1779056229354,45.17,77954.27,0.0,9e-05,0.0,0.00882]
[1779056234389,45.17,77965.09,0.0,9e-05,0.0,0.00913]
[1779056239424,45.17,77960.38,0.0,9e-05,0.0,0.009]
[1779056244458,45.17,77957.94,0.0,9e-05,0.0,0.00893]
[1779056249493,45.17,77956.18,0.0,9e-05,0.0,0.00888]
[1779056254528,45.17,77954.69,0.0,8e-05,0.0,0.00872]
[1779056257550,45.17,77936.03,0.0,8e-05,0.0,0.00821]
[1779056263106,45.17,77943.7,0.0,8e-05,0.0,0.00842]
[1779056268626,45.17,77944.58,0.0,8e-05,0.0,0.00844]
[1779056273662,45.17,77958.43,0.0,9e-05,0.0,0.00883]
[1779056278700,45.17,77961.22,0.0,9e-05,0.0,0.0089]
[1779056283735,45.17,77961.45,0.0,9e-05,0.0,0.00891]
[1779056288768,45.17,77961.4,0.0,9e-05,0.0,0.00891]
[1779056293806,45.17,77964.45,0.0,9e-05,0.0,0.009]
[1779056298840,45.17,77971.31,0.0,9e-05,0.0,0.0092]
[1779056303876,45.17,77977.53,0.0,9e-05,0.0,0.00938]
[1779056308911,45.17,77980.09,0.0,9e-05,0.0,0.00946]
[1779056313946,45.17,77977.88,0.0,9e-05,0.0,0.00927]
[1779056318982,45.17,77976.87,0.0,9e-05,0.0,0.00924]
[1779056324018,45.17,77976.65,0.0,9e-05,0.0,0.00924]
[1779056326032,45.17,77962.75,0.0,9e-05,0.0,0.00883]
[1779056331069,45.17,77952.36,0.0,8e-05,0.0,0.00854]
[1779056336104,45.17,77948.3,0.0,8e-05,0.0,0.00843]
[1779056341137,45.17,77948.51,0.0,8e-05,0.0,0.00844]
[1779056344159,45.17,77966.48,0.0,9e-05,0.0,0.00894]
[1779056349194,45.17,77971.66,0.0,9e-05,0.0,0.00909]
[1779056354230,45.17,77974.32,0.0,9e-05,0.0,0.00917]
[1779056359263,45.17,77969.86,0.0,9e-05,0.0,0.00904]
[1779056364299,45.17,77961.14,0.0,8e-05,0.0,0.00879]
[1779056369332,45.17,77966.77,0.0,9e-05,0.0,0.00895]
[1779056374370,45.17,77967.25,0.0,9e-05,0.0,0.00885]
[1779056379437,45.17,77966.46,0.0,9e-05,0.0,0.00882]
[1779056384453,45.17,77963.01,0.0,8e-05,0.0,0.00873]
[1779056389489,45.17,77964.25,0.0,8e-05,0.0,0.00876]
[1779056394525,45.17,77963.14,0.0,8e-05,0.0,0.00873]
[1779056399561,45.17,77955.38,0.0,8e-05,0.0,0.00851]
[1779056405603,45.17,77963.76,0.0,8e-05,0.0,0.00875]
[1779056410638,45.17,77962.19,0.0,8e-05,0.0,0.0087]
[1779056415672,45.17,77962.12,0.0,8e-05,0.0,0.0087]
[1779056420710,45.17,77976.53,0.0,9e-05,0.0,0.00911]
[1779056425743,45.17,77980.15,0.0,9e-05,0.0,0.00922]
[1779056430781,45.17,77989.37,0.0,9e-05,0.0,0.0095]
[1779056435819,45.17,78006.45,0.0,0.0001,0.0,0.0099]
[1779056440851,45.17,78004.38,0.0,0.0001,0.0,0.00984]
[1779056445888,45.17,78003.88,0.0,0.0001,0.0,0.00982]
[1779056450921,45.17,78005.48,0.0,0.0001,0.0,0.00987]
[1779056455956,45.17,78005.19,0.0,0.0001,0.0,0.00986]
[1779056464522,45.17,78003.93,0.0,0.0001,0.0,0.00982]
[1779056470057,45.17,77995.39,0.0,9e-05,0.0,0.00956]
[1779056475094,45.17,77988.98,0.0,9e-05,0.0,0.00936]
[1779056480127,45.17,77990.65,0.0,9e-05,0.0,0.00941]
[1779056485161,45.17,77992.14,0.0,9e-05,0.0,0.00946]
[1779056490198,45.17,77993.03,0.0,9e-05,0.0,0.00949]
[1779056495238,45.17,77994.73,0.0,9e-05,0.0,0.00941]
[1779056500269,45.17,78000.62,0.0,9e-05,0.0,0.00959]
[1779056502282,45.17,78035.47,0.0,0.00011,0.0,0.01073]
[1779056508324,45.17,78044.83,0.0,0.00011,0.0,0.01105]
[1779056513359,45.17,78040.12,0.0,0.00011,0.0,0.01089]
[1779056518394,45.17,78037.53,0.0,0.00011,0.0,0.0108]
[1779056523430,45.17,78028.59,0.0,0.0001,0.0,0.01049]
[1779056528464,45.17,78022.78,0.0,0.0001,0.0,0.0103]
[1779056533499,45.17,78012.46,0.0,0.0001,0.0,0.00997]
[1779056538534,45.17,77997.93,0.0,9e-05,0.0,0.00951]
[1779056543570,45.17,77993.57,0.0,9e-05,0.0,0.00938]
[1779056548608,45.17,77982.11,0.0,9e-05,0.0,0.00904]
[1779056553642,45.17,77984.66,0.0,9e-05,0.0,0.009]
[1779056558677,45.17,77982.05,0.0,9e-05,0.0,0.00892]
[1779056563720,45.17,77996.37,0.0,9e-05,0.0,0.00934]
[1779056568755,45.17,78001.23,0.0,9e-05,0.0,0.00949]
[1779056573791,45.17,77996.8,0.0,9e-05,0.0,0.00935]
[1779056578826,45.17,77990.62,0.0,9e-05,0.0,0.00917]
[1779056583860,45.17,77999.4,0.0,9e-05,0.0,0.00943]
[1779056588895,45.17,77994.37,0.0,9e-05,0.0,0.00928]
[1779056593930,45.17,78001.96,0.0,9e-05,0.0,0.00951]
[1779056598965,45.17,78000.5,0.0,9e-05,0.0,0.00947]
[1779056604000,45.17,77992.37,0.0,9e-05,0.0,0.00922]
[1779056609044,45.17,77983.6,0.0,9e-05,0.0,0.00897]
[1779056611062,45.17,77969.23,0.0,8e-05,0.0,0.00845]
[1779056616095,45.17,77962.81,0.0,8e-05,0.0,0.00827]
[1779056621129,45.17,77954.68,0.0,8e-05,0.0,0.00806]
[1779056622136,45.17,77927.52,0.0,7e-05,0.0,0.00737]
[1779056623143,45.17,77908.9,0.0,7e-05,0.0,0.00693]
[1779056625654,45.17,77892.01,0.0,6e-05,0.0,0.00656]
[1779056631200,45.17,77886.15,0.0,6e-05,0.0,0.00643]
[1779056636236,45.17,77886.77,0.0,6e-05,0.0,0.00644]
[1779056641276,45.17,77897.45,0.0,6e-05,0.0,0.00668]
[1779056646307,45.17,77896.52,0.0,6e-05,0.0,0.00666]
[1779056649327,45.17,77911.94,0.0,7e-05,0.0,0.007]
[1779056654367,45.17,77922.69,0.0,7e-05,0.0,0.00726]
[1779056659401,45.17,77926.47,0.0,7e-05,0.0,0.00735]
[1779056664437,45.17,77921.29,0.0,7e-05,0.0,0.00722]
[1779056669472,45.17,77916.96,0.0,7e-05,0.0,0.00712]
[1779056672498,45.17,77908.12,0.0,7e-05,0.0,0.00682]
[1779056678538,45.17,77921.24,0.0,7e-05,0.0,0.00712]
[1779056683573,45.17,77936.44,0.0,7e-05,0.0,0.00749]
[1779056688609,45.17,77933.38,0.0,7e-05,0.0,0.00741]
[1779056693643,45.17,77937.64,0.0,7e-05,0.0,0.00752]
[1779056698678,45.17,77937.96,0.0,7e-05,0.0,0.00753]
[1779056703716,45.17,77915.5,0.0,7e-05,0.0,0.00699]
[1779056708752,45.17,77917.24,0.0,7e-05,0.0,0.00703]
[1779056713786,45.17,77917.82,0.0,7e-05,0.0,0.00704]
[1779056718826,45.17,77919.38,0.0,7e-05,0.0,0.00708]
[1779056723860,45.17,77913.2,0.0,7e-05,0.0,0.00694]
[1779056728900,45.17,77912.02,0.0,7e-05,0.0,0.00691]
[1779056733935,45.17,77911.93,0.0,7e-05,0.0,0.00681]
[1779056738974,45.17,77912.45,0.0,7e-05,0.0,0.00683]
[1779056744018,45.17,77923.79,0.0,7e-05,0.0,0.00709]
[1779056746027,45.17,77942.66,0.0,7e-05,0.0,0.00754]
[1779056751065,45.17,77943.39,0.0,7e-05,0.0,0.00756]
[1779056756096,45.17,77940.31,0.0,7e-05,0.0,0.00748]
[1779056761132,45.17,77940.03,0.0,7e-05,0.0,0.00748]
[1779056766659,45.17,77950.86,0.0,7e-05,0.0,0.00775]
[1779056772209,45.17,77939.92,0.0,7e-05,0.0,0.00747]
[1779056777244,45.17,77936.08,0.0,7e-05,0.0,0.00738]
[1779056781272,45.17,77918.56,0.0,7e-05,0.0,0.00697]
[1779056783287,45.17,77904.47,0.0,6e-05,0.0,0.00665]
[1779056788321,45.17,77894.17,0.0,6e-05,0.0,0.00643]
[1779056793356,45.17,77893.53,0.0,6e-05,0.0,0.00632]
[1779056798393,45.17,77883.94,0.0,6e-05,0.0,0.00613]
[1779056803428,45.17,77882.96,0.0,6e-05,0.0,0.00611]
[1779056808462,45.17,77892.39,0.0,6e-05,0.0,0.0063]
[1779056813499,45.17,77900.92,0.0,6e-05,0.0,0.00648]
[1779056818536,45.17,77902.08,0.0,6e-05,0.0,0.00651]
[1779056822565,45.17,77920.62,0.0,7e-05,0.0,0.00692]
[1779056827599,45.17,77930.21,0.0,7e-05,0.0,0.00714]
[1779056832633,45.17,77931.3,0.0,7e-05,0.0,0.00717]
[1779056837669,45.17,77933.18,0.0,7e-05,0.0,0.00721]
[1779056842704,45.17,77940.43,0.0,7e-05,0.0,0.00738]
[1779056847742,45.17,77938.95,0.0,7e-05,0.0,0.00735]
[1779056852773,45.17,77942.42,0.0,7e-05,0.0,0.00733]
[1779056857811,45.17,77938.37,0.0,7e-05,0.0,0.00724]
[1779056862846,45.17,77934.08,0.0,7e-05,0.0,0.00713]
[1779056867883,45.17,77929.56,0.0,7e-05,0.0,0.00703]
[1779056873925,45.17,77930.3,0.0,7e-05,0.0,0.00705]
[1779056878960,45.17,77929.42,0.0,7e-05,0.0,0.00703]
[1779056884001,45.17,77924.89,0.0,7e-05,0.0,0.00692]
[1779056889031,45.17,77931.41,0.0,7e-05,0.0,0.00707]
[1779056894066,45.17,77923.15,0.0,7e-05,0.0,0.00688]
[1779056899103,45.17,77914.85,0.0,6e-05,0.0,0.00669]
[1779056904138,45.17,77906.1,0.0,6e-05,0.0,0.0065]
[1779056909173,45.17,77904.84,0.0,6e-05,0.0,0.00648]
[1779056914208,45.17,77907.14,0.0,6e-05,0.0,0.00644]
[1779056919243,45.17,77909.26,0.0,6e-05,0.0,0.00648]
[1779056924279,45.17,77912.27,0.0,6e-05,0.0,0.00655]
[1779056929313,45.17,77911.48,0.0,6e-05,0.0,0.00653]
[1779056934351,45.17,77922.41,0.0,6e-05,0.0,0.00677]
[1779056939384,45.17,77927.28,0.0,7e-05,0.0,0.00688]
[1779056944419,45.17,77930.73,0.0,7e-05,0.0,0.00696]
[1779056949455,45.17,77931.4,0.0,7e-05,0.0,0.00698]
[1779056954489,45.17,77931.82,0.0,7e-05,0.0,0.00698]
[1779056958005,45.17,77947.98,0.0,7e-05,0.0,0.00737]
[1779056963553,45.17,77947.14,0.0,7e-05,0.0,0.00735]
[1779056968587,45.17,77955.25,0.0,7e-05,0.0,0.00755]
[1779056973622,45.17,77958.08,0.0,7e-05,0.0,0.00751]
[1779056980671,45.17,77957.64,0.0,7e-05,0.0,0.0075]
[1779056985706,45.17,77951.57,0.0,7e-05,0.0,0.00735]
[1779056990741,45.17,77960.48,0.0,7e-05,0.0,0.00757]
[1779056995784,45.17,77947.15,0.0,7e-05,0.0,0.00725]
[1779057000811,45.17,77936.86,0.0,7e-05,0.0,0.00701]
[1779057002827,45.17,77919.9,0.0,6e-05,0.0,0.00662]
[1779057008357,45.17,77924.46,0.0,6e-05,0.0,0.00672]
[1779057011888,45.17,77952.48,0.0,7e-05,0.0,0.00738]
[1779057016923,45.17,77941.8,0.0,7e-05,0.0,0.00712]
[1779057021958,45.17,77944.96,0.0,7e-05,0.0,0.0072]
[1779057026993,45.17,77949.33,0.0,7e-05,0.0,0.0073]
[1779057031022,45.17,77944.15,0.0,7e-05,0.0,0.00708]
[1779057036057,45.17,77943.46,0.0,7e-05,0.0,0.00706]
[1779057041121,45.17,77948.22,0.0,7e-05,0.0,0.00717]
[1779057047135,45.17,77951.74,0.0,7e-05,0.0,0.00726]
[1779057052171,45.17,77951.38,0.0,7e-05,0.0,0.00725]
[1779057057207,45.17,77955.91,0.0,7e-05,0.0,0.00736]
[1779057062242,45.17,77959.21,0.0,7e-05,0.0,0.00744]
[1779057067278,45.17,77964.44,0.0,7e-05,0.0,0.00757]
[1779057072312,45.17,77961.1,0.0,7e-05,0.0,0.00749]
[1779057077346,45.17,77964.14,0.0,7e-05,0.0,0.00756]
[1779057082402,45.17,77966.0,0.0,7e-05,0.0,0.00761]
[1779057084395,45.17,77991.97,0.0,8e-05,0.0,0.00828]
[1779057087417,45.17,78009.49,0.0,9e-05,0.0,0.00877]
[1779057089438,45.17,78026.1,0.0,9e-05,0.0,0.00926]
[1779057094471,45.17,78021.86,0.0,9e-05,0.0,0.00901]
[1779057099508,45.17,78011.9,0.0,9e-05,0.0,0.00872]
[1779057104542,45.17,78017.8,0.0,9e-05,0.0,0.00889]
[1779057109580,45.17,78014.29,0.0,9e-05,0.0,0.00879]
[1779057114612,45.17,78010.49,0.0,8e-05,0.0,0.00868]
[1779057119648,45.17,78009.78,0.0,8e-05,0.0,0.00866]
[1779057124687,45.17,78010.77,0.0,8e-05,0.0,0.00869]
[1779057129717,45.17,78003.51,0.0,8e-05,0.0,0.00849]
[1779057131734,45.17,77988.25,0.0,8e-05,0.0,0.00807]
[1779057136769,45.17,77993.46,0.0,8e-05,0.0,0.00821]
[1779057143818,45.17,77991.19,0.0,8e-05,0.0,0.00815]
[1779057149345,45.17,77988.61,0.0,8e-05,0.0,0.00808]
[1779057154895,45.17,77993.68,0.0,8e-05,0.0,0.00811]
[1779057162953,45.17,77997.16,0.0,8e-05,0.0,0.0082]
[1779057169485,45.17,77994.05,0.0,8e-05,0.0,0.00812]
[1779057175037,45.17,77994.92,0.0,8e-05,0.0,0.00814]
[1779057181083,45.17,77995.01,0.0,8e-05,0.0,0.00814]
[1779057186114,45.17,77986.46,0.0,8e-05,0.0,0.00792]
[1779057191147,45.17,77973.33,0.0,7e-05,0.0,0.00758]
[1779057196182,45.17,77970.52,0.0,7e-05,0.0,0.00751]
[1779057201217,45.17,77970.25,0.0,7e-05,0.0,0.00751]
[1779057207261,45.17,77969.87,0.0,7e-05,0.0,0.0075]
[1779057212294,45.17,77970.72,0.0,7e-05,0.0,0.00742]
[1779057216324,45.17,77985.45,0.0,8e-05,0.0,0.00779]
[1779057222365,45.17,77984.04,0.0,8e-05,0.0,0.00775]
[1779057225386,45.17,77998.24,0.0,8e-05,0.0,0.00812]
[1779057230420,45.17,78000.52,0.0,8e-05,0.0,0.00818]
[1779057236462,45.17,78005.09,0.0,8e-05,0.0,0.0083]
[1779057241507,45.17,78004.29,0.0,8e-05,0.0,0.00828]
[1779057246534,45.17,78004.11,0.0,8e-05,0.0,0.00828]
[1779057253583,45.17,78005.35,0.0,8e-05,0.0,0.00831]
[1779057258618,45.17,78017.79,0.0,8e-05,0.0,0.00866]
[1779057263657,45.17,78026.72,0.0,9e-05,0.0,0.00891]
[1779057267684,45.17,78042.82,0.0,9e-05,0.0,0.00939]
[1779057270187,45.17,78060.54,0.0,0.0001,0.0,0.00995]
[1779057275739,45.17,78058.1,0.0,0.0001,0.0,0.00974]
[1779057281781,45.17,78057.37,0.0,0.0001,0.0,0.00972]
[1779057286815,45.17,78046.86,0.0,9e-05,0.0,0.00939]
[1779057291852,45.17,78047.02,0.0,9e-05,0.0,0.00939]
[1779057296888,45.17,78047.51,0.0,9e-05,0.0,0.00941]
[1779057301923,45.17,78033.12,0.0,9e-05,0.0,0.00898]
[1779057307965,45.17,78023.57,0.0,9e-05,0.0,0.0087]
[1779057315044,45.17,78017.7,0.0,8e-05,0.0,0.00854]
[1779057320539,45.17,78014.45,0.0,8e-05,0.0,0.00845]
[1779057327129,45.17,78014.81,0.0,8e-05,0.0,0.00846]
[1779057332164,45.17,78032.03,0.0,9e-05,0.0,0.00883]
[1779057337201,45.17,78038.79,0.0,9e-05,0.0,0.00902]
[1779057342234,45.17,78025.73,0.0,8e-05,0.0,0.00865]
[1779057347269,45.17,78024.4,0.0,8e-05,0.0,0.00861]
[1779057354318,45.17,78025.12,0.0,8e-05,0.0,0.00863]
[1779057359359,45.17,78028.31,0.0,9e-05,0.0,0.00872]
[1779057364390,45.17,78018.38,0.0,8e-05,0.0,0.00844]
[1779057369423,45.17,78000.3,0.0,8e-05,0.0,0.00796]
[1779057374463,45.17,77982.25,0.0,7e-05,0.0,0.0075]
[1779057376474,45.17,77966.09,0.0,7e-05,0.0,0.00711]
[1779057381511,45.17,77969.38,0.0,7e-05,0.0,0.00718]
[1779057386548,45.17,77972.0,0.0,7e-05,0.0,0.00725]
[1779057389566,45.17,77952.33,0.0,7e-05,0.0,0.00679]
[1779057391581,45.17,77946.92,0.0,6e-05,0.0,0.00657]
[1779057396617,45.17,77945.12,0.0,6e-05,0.0,0.00654]
[1779057401651,45.17,77943.05,0.0,6e-05,0.0,0.00649]
[1779057406688,45.17,77942.64,0.0,6e-05,0.0,0.00648]
[1779057408703,45.17,77926.61,0.0,6e-05,0.0,0.00614]
[1779057413740,45.17,77928.79,0.0,6e-05,0.0,0.00619]
[1779057418775,45.17,77926.24,0.0,6e-05,0.0,0.00613]
[1779057423815,45.17,77922.87,0.0,6e-05,0.0,0.00607]
[1779057428847,45.17,77929.19,0.0,6e-05,0.0,0.0062]
[1779057433878,45.17,77925.67,0.0,6e-05,0.0,0.00612]
[1779057438912,45.17,77894.92,0.0,5e-05,0.0,0.00552]
[1779057443948,45.17,77886.6,0.0,5e-05,0.0,0.00537]
[1779057448983,45.17,77891.9,0.0,5e-05,0.0,0.00546]
[1779057454018,45.17,77911.74,0.0,6e-05,0.0,0.00576]
[1779057459054,45.17,77903.54,0.0,5e-05,0.0,0.0056]
[1779057461556,45.17,77921.99,0.0,6e-05,0.0,0.00596]
[1779057467110,45.17,77929.1,0.0,6e-05,0.0,0.00611]
[1779057472144,45.17,77931.24,0.0,6e-05,0.0,0.00615]
[1779057477180,45.17,77938.94,0.0,6e-05,0.0,0.00631]
[1779057482215,45.17,77931.8,0.0,6e-05,0.0,0.00616]
[1779057487250,45.17,77931.77,0.0,6e-05,0.0,0.00616]
[1779057492285,45.17,77930.4,0.0,6e-05,0.0,0.00613]
[1779057497321,45.17,77932.74,0.0,6e-05,0.0,0.00618]
[1779057502356,45.17,77929.69,0.0,6e-05,0.0,0.00612]
[1779057507392,45.17,77924.43,0.0,6e-05,0.0,0.00601]
[1779057512426,45.17,77929.12,0.0,6e-05,0.0,0.00602]
[1779057517462,45.17,77946.29,0.0,6e-05,0.0,0.00638]
[1779057522496,45.17,77956.92,0.0,6e-05,0.0,0.00661]
[1779057528538,45.17,77968.05,0.0,7e-05,0.0,0.00686]
[1779057533573,45.17,77962.99,0.0,7e-05,0.0,0.00675]
[1779057538609,45.17,77959.15,0.0,6e-05,0.0,0.00666]
[1779057543643,45.17,77956.06,0.0,6e-05,0.0,0.00659]
[1779057548679,45.17,77953.68,0.0,6e-05,0.0,0.00654]
[1779057554721,45.17,77961.22,0.0,6e-05,0.0,0.00671]
[1779057557741,45.17,77994.62,0.0,7e-05,0.0,0.00749]
[1779057562776,45.17,77998.88,0.0,7e-05,0.0,0.0076]
[1779057567811,45.17,78006.03,0.0,8e-05,0.0,0.00778]
[1779057572847,45.17,78009.05,0.0,8e-05,0.0,0.00775]
[1779057577883,45.17,78001.59,0.0,7e-05,0.0,0.00756]
[1779057582919,45.17,78000.46,0.0,7e-05,0.0,0.00754]
[1779057587953,45.17,77987.46,0.0,7e-05,0.0,0.00722]
[1779057592987,45.17,77988.07,0.0,7e-05,0.0,0.00723]
[1779057598028,45.17,77984.78,0.0,7e-05,0.0,0.00715]
[1779057603069,45.17,77983.94,0.0,7e-05,0.0,0.00713]
[1779057607098,45.17,77999.41,0.0,7e-05,0.0,0.00751]
[1779057612618,45.17,78011.24,0.0,8e-05,0.0,0.00781]
[1779057618175,45.17,78012.92,0.0,8e-05,0.0,0.00785]
[1779057624218,45.17,78011.14,0.0,8e-05,0.0,0.00781]
[1779057629254,45.17,78010.58,0.0,8e-05,0.0,0.00779]
[1779057635296,45.17,78009.8,0.0,7e-05,0.0,0.00767]
[1779057640331,45.17,78004.45,0.0,7e-05,0.0,0.00753]
[1779057645366,45.17,78006.5,0.0,7e-05,0.0,0.00758]
[1779057650401,45.17,78018.47,0.0,8e-05,0.0,0.00789]
[1779057652899,45.17,78043.5,0.0,8e-05,0.0,0.00857]
[1779057658463,45.17,78036.24,0.0,8e-05,0.0,0.00836]
[1779057663498,45.17,78024.98,0.0,8e-05,0.0,0.00806]
[1779057667526,45.17,78002.54,0.0,7e-05,0.0,0.00748]
[1779057670549,45.17,78017.25,0.0,8e-05,0.0,0.00786]
[1779057675583,45.17,78006.85,0.0,7e-05,0.0,0.00759]
[1779057680618,45.17,78007.19,0.0,7e-05,0.0,0.0076]
[1779057685654,45.17,78010.85,0.0,8e-05,0.0,0.00769]
[1779057690689,45.17,78008.52,0.0,7e-05,0.0,0.00763]
[1779057692702,45.17,78001.44,0.0,7e-05,0.0,0.00735]
[1779057697737,45.17,78002.57,0.0,7e-05,0.0,0.00738]
[1779057702771,45.17,78001.56,0.0,7e-05,0.0,0.00736]
[1779057707806,45.17,78000.19,0.0,7e-05,0.0,0.00732]
[1779057712840,45.17,77996.77,0.0,7e-05,0.0,0.00724]
[1779057717878,45.17,77996.69,0.0,7e-05,0.0,0.00724]
[1779057722912,45.17,77997.21,0.0,7e-05,0.0,0.00725]
[1779057727947,45.17,77997.09,0.0,7e-05,0.0,0.00725]
[1779057733988,45.17,77997.4,0.0,7e-05,0.0,0.00725]
[1779057739023,45.17,77997.75,0.0,7e-05,0.0,0.00726]
[1779057744059,45.17,77997.28,0.0,7e-05,0.0,0.00725]
[1779057749093,45.17,77995.41,0.0,7e-05,0.0,0.00721]
[1779057754130,45.17,77995.63,0.0,7e-05,0.0,0.00711]
[1779057759163,45.17,77996.54,0.0,7e-05,0.0,0.00713]
[1779057764199,45.17,77995.71,0.0,7e-05,0.0,0.00711]
[1779057769235,45.17,77991.36,0.0,7e-05,0.0,0.00701]
[1779057774273,45.17,77992.87,0.0,7e-05,0.0,0.00705]
[1779057779307,45.17,77994.14,0.0,7e-05,0.0,0.00708]
[1779057784342,45.17,77995.49,0.0,7e-05,0.0,0.00711]
[1779057789378,45.17,77996.07,0.0,7e-05,0.0,0.00712]
[1779057794412,45.17,77996.82,0.0,7e-05,0.0,0.00714]
[1779057800454,45.17,77997.33,0.0,7e-05,0.0,0.00715]
[1779057805489,45.17,77997.53,0.0,7e-05,0.0,0.00716]
[1779057811531,45.17,77997.97,0.0,7e-05,0.0,0.00707]
[1779057816565,45.17,77999.14,0.0,7e-05,0.0,0.0071]
[1779057821601,45.17,77999.48,0.0,7e-05,0.0,0.0071]
[1779057826637,45.17,78005.17,0.0,7e-05,0.0,0.00724]
[1779057831672,45.17,77999.54,0.0,7e-05,0.0,0.00711]
[1779057836707,45.17,77999.14,0.0,7e-05,0.0,0.0071]
[1779057841743,45.17,77997.45,0.0,7e-05,0.0,0.00706]
[1779057846779,45.17,77997.89,0.0,7e-05,0.0,0.00707]
[1779057851816,45.17,77985.59,0.0,7e-05,0.0,0.00678]
[1779057856851,45.17,77978.26,0.0,6e-05,0.0,0.00662]
[1779057861886,45.17,77972.24,0.0,6e-05,0.0,0.00648]
[1779057866921,45.17,77975.11,0.0,6e-05,0.0,0.00655]
[1779057871957,45.17,77982.99,0.0,6e-05,0.0,0.00663]
[1779057877998,45.17,77983.43,0.0,6e-05,0.0,0.00664]
[1779057883033,45.17,77986.03,0.0,7e-05,0.0,0.0067]
[1779057888069,45.17,77989.75,0.0,7e-05,0.0,0.00678]
[1779057894110,45.17,77989.98,0.0,7e-05,0.0,0.00679]
[1779057899145,45.17,77989.89,0.0,7e-05,0.0,0.00678]
[1779057904180,45.17,77990.18,0.0,7e-05,0.0,0.00679]
[1779057906194,45.17,77964.87,0.0,6e-05,0.0,0.00624]
[1779057908208,45.17,77947.59,0.0,6e-05,0.0,0.00588]
[1779057913243,45.17,77939.26,0.0,6e-05,0.0,0.00572]
[1779057918281,45.17,77937.16,0.0,5e-05,0.0,0.00568]
[1779057923317,45.17,77931.47,0.0,5e-05,0.0,0.00557]
[1779057928352,45.17,77931.95,0.0,5e-05,0.0,0.00558]
[1779057933386,45.17,77932.71,0.0,5e-05,0.0,0.00551]
[1779057938421,45.17,77932.54,0.0,5e-05,0.0,0.00551]
[1779057943456,45.17,77939.25,0.0,5e-05,0.0,0.00564]
[1779057948491,45.17,77938.88,0.0,5e-05,0.0,0.00563]
[1779057953529,45.17,77949.53,0.0,6e-05,0.0,0.00584]
[1779057960577,45.17,77951.32,0.0,6e-05,0.0,0.00587]
[1779057965614,45.17,77951.04,0.0,6e-05,0.0,0.00587]
[1779057970650,45.17,77938.29,0.0,5e-05,0.0,0.00562]
[1779057975682,45.17,77937.85,0.0,5e-05,0.0,0.00561]
[1779057980717,45.17,77942.36,0.0,5e-05,0.0,0.0057]
[1779057985752,45.17,77952.18,0.0,6e-05,0.0,0.00589]
[1779057991794,45.17,77951.71,0.0,6e-05,0.0,0.0058]
[1779057996831,45.17,77949.18,0.0,6e-05,0.0,0.00575]
[1779058001866,45.17,77949.04,0.0,6e-05,0.0,0.00574]
[1779058006904,45.17,77949.1,0.0,6e-05,0.0,0.00574]
[1779058011937,45.17,77952.63,0.0,6e-05,0.0,0.00581]
[1779058016971,45.17,77947.54,0.0,6e-05,0.0,0.00571]
[1779058022007,45.17,77947.22,0.0,6e-05,0.0,0.00571]
[1779058023012,45.17,77962.26,0.0,6e-05,0.0,0.00601]
[1779058028049,45.17,77963.44,0.0,6e-05,0.0,0.00603]
[1779058033088,45.17,77954.81,0.0,6e-05,0.0,0.00586]
[1779058038118,45.17,77956.34,0.0,6e-05,0.0,0.00589]
[1779058043154,45.17,77959.41,0.0,6e-05,0.0,0.00595]
[1779058048189,45.17,77960.67,0.0,6e-05,0.0,0.00597]
[1779058053225,45.17,77961.83,0.0,6e-05,0.0,0.00591]
[1779058058260,45.17,77962.74,0.0,6e-05,0.0,0.00593]
[1779058062293,45.17,77947.74,0.0,5e-05,0.0,0.00564]
[1779058067323,45.17,77946.17,0.0,5e-05,0.0,0.00561]
[1779058072358,45.17,77948.87,0.0,5e-05,0.0,0.00566]
[1779058077393,45.17,77950.63,0.0,5e-05,0.0,0.00569]
[1779058082429,45.17,77951.71,0.0,6e-05,0.0,0.00571]
[1779058087464,45.17,77953.4,0.0,6e-05,0.0,0.00575]
[1779058092499,45.17,77953.37,0.0,6e-05,0.0,0.00575]
[1779058097535,45.17,77942.91,0.0,5e-05,0.0,0.00554]
[1779058102570,45.17,77952.08,0.0,6e-05,0.0,0.00572]
[1779058107604,45.17,77953.44,0.0,6e-05,0.0,0.00575]
[1779058110627,45.17,77938.88,0.0,5e-05,0.0,0.00547]
[1779058116261,45.17,77938.44,0.0,5e-05,0.0,0.00538]
[1779058118683,45.17,77923.62,0.0,5e-05,0.0,0.00511]
[1779058123720,45.17,77919.75,0.0,5e-05,0.0,0.00505]
[1779058128755,45.17,77920.67,0.0,5e-05,0.0,0.00506]
[1779058133789,45.17,77921.22,0.0,5e-05,0.0,0.00507]
[1779058138825,45.17,77933.73,0.0,5e-05,0.0,0.0053]
[1779058143859,45.17,77937.03,0.0,5e-05,0.0,0.00536]
[1779058150908,45.17,77936.12,0.0,5e-05,0.0,0.00534]
[1779058152922,45.17,77955.13,0.0,6e-05,0.0,0.0057]
[1779058157957,45.17,77946.27,0.0,5e-05,0.0,0.00553]
[1779058162992,45.17,77949.38,0.0,5e-05,0.0,0.00559]
[1779058168028,45.17,77948.1,0.0,5e-05,0.0,0.00556]
[1779058173063,45.17,77947.26,0.0,5e-05,0.0,0.00547]
[1779058179105,45.17,77945.95,0.0,5e-05,0.0,0.00544]
[1779058186154,45.17,77944.94,0.0,5e-05,0.0,0.00542]
[1779058191190,45.17,77943.27,0.0,5e-05,0.0,0.00539]
[1779058196821,45.17,77942.57,0.0,5e-05,0.0,0.00538]
[1779058202266,45.17,77941.34,0.0,5e-05,0.0,0.00536]
[1779058207302,45.17,77931.36,0.0,5e-05,0.0,0.00518]
[1779058212339,45.17,77923.01,0.0,5e-05,0.0,0.00503]
[1779058217374,45.17,77914.28,0.0,5e-05,0.0,0.00488]
[1779058222409,45.17,77914.07,0.0,5e-05,0.0,0.00488]
[1779058227444,45.17,77902.31,0.0,4e-05,0.0,0.00468]
[1779058232479,45.17,77902.02,0.0,4e-05,0.0,0.00461]
[1779058237513,45.17,77889.09,0.0,4e-05,0.0,0.00441]
[1779058242552,45.17,77887.21,0.0,4e-05,0.0,0.00438]
[1779058247584,45.17,77888.39,0.0,4e-05,0.0,0.0044]
[1779058252620,45.17,77889.32,0.0,4e-05,0.0,0.00441]
[1779058257654,45.17,77890.06,0.0,4e-05,0.0,0.00442]
[1779058262692,45.17,77890.76,0.0,4e-05,0.0,0.00443]
[1779058267725,45.17,77891.17,0.0,4e-05,0.0,0.00444]
[1779058272760,45.17,77892.18,0.0,4e-05,0.0,0.00445]
[1779058278816,45.17,77892.55,0.0,4e-05,0.0,0.00446]
[1779058280826,45.17,77857.93,0.0,4e-05,0.0,0.00395]
[1779058281833,45.17,77839.4,0.0,4e-05,0.0,0.00371]
[1779058283846,45.17,77823.73,0.0,3e-05,0.0,0.00351]
[1779058288875,45.17,77827.08,0.0,3e-05,0.0,0.00355]
[1779058293911,45.17,77842.14,0.0,3e-05,0.0,0.00368]
[1779058298947,45.17,77843.12,0.0,3e-05,0.0,0.0037]
[1779058303980,45.17,77841.63,0.0,3e-05,0.0,0.00368]
[1779058309020,45.17,77852.21,0.0,4e-05,0.0,0.00382]
[1779058314054,45.17,77847.81,0.0,4e-05,0.0,0.00376]
[1779058320096,45.17,77847.19,0.0,4e-05,0.0,0.00375]
[1779058325132,45.17,77848.75,0.0,4e-05,0.0,0.00377]
[1779058330167,45.17,77837.24,0.0,3e-05,0.0,0.00362]
[1779058335202,45.17,77829.08,0.0,3e-05,0.0,0.00352]
[1779058340238,45.17,77822.07,0.0,3e-05,0.0,0.00343]
[1779058345274,45.17,77812.75,0.0,3e-05,0.0,0.00332]
[1779058347304,45.17,77789.73,0.0,3e-05,0.0,0.00306]
[1779058348296,45.17,77773.76,0.0,3e-05,0.0,0.00289]
[1779058353331,45.17,77789.11,0.0,3e-05,0.0,0.00301]
[1779058358366,45.17,77796.24,0.0,3e-05,0.0,0.00308]
[1779058363401,45.17,77808.95,0.0,3e-05,0.0,0.00323]
[1779058366425,45.17,77828.77,0.0,3e-05,0.0,0.00346]
[1779058371460,45.17,77830.84,0.0,3e-05,0.0,0.00349]
[1779058376497,45.17,77840.62,0.0,3e-05,0.0,0.00361]
[1779058379518,45.17,77856.77,0.0,4e-05,0.0,0.00382]
[1779058384558,45.17,77865.5,0.0,4e-05,0.0,0.00394]
[1779058389596,45.17,77863.44,0.0,4e-05,0.0,0.00391]
[1779058394629,45.17,77856.53,0.0,4e-05,0.0,0.00382]
[1779058399664,45.17,77872.73,0.0,4e-05,0.0,0.00404]
[1779058404699,45.17,77875.15,0.0,4e-05,0.0,0.00407]
[1779058409734,45.17,77878.26,0.0,4e-05,0.0,0.00412]
[1779058414767,45.17,77884.2,0.0,4e-05,0.0,0.00414]
[1779058419804,45.17,77886.9,0.0,4e-05,0.0,0.00418]
[1779058424838,45.17,77889.8,0.0,4e-05,0.0,0.00422]
[1779058429873,45.17,77873.1,0.0,4e-05,0.0,0.00398]
[1779058434909,45.17,77855.03,0.0,4e-05,0.0,0.00374]
[1779058439946,45.17,77842.26,0.0,3e-05,0.0,0.00357]
[1779058444979,45.17,77834.12,0.0,3e-05,0.0,0.00347]
[1779058450014,45.17,77826.82,0.0,3e-05,0.0,0.00338]
[1779058455051,45.17,77828.63,0.0,3e-05,0.0,0.00341]
[1779058460084,45.17,77839.01,0.0,3e-05,0.0,0.00353]
[1779058465120,45.17,77835.47,0.0,3e-05,0.0,0.00349]
[1779058470156,45.17,77837.61,0.0,3e-05,0.0,0.00352]
[1779058473175,45.17,77829.56,0.0,3e-05,0.0,0.00336]
[1779058478829,45.17,77826.61,0.0,3e-05,0.0,0.00333]
[1779058484252,45.17,77824.94,0.0,3e-05,0.0,0.00331]
[1779058489289,45.17,77825.6,0.0,3e-05,0.0,0.00332]
[1779058494322,45.17,77823.56,0.0,3e-05,0.0,0.00329]
[1779058499358,45.17,77819.26,0.0,3e-05,0.0,0.00324]
[1779058504392,45.17,77819.44,0.0,3e-05,0.0,0.00324]
[1779058509435,45.17,77819.51,0.0,3e-05,0.0,0.00325]
[1779058513460,45.17,77834.02,0.0,3e-05,0.0,0.00342]
[1779058518496,45.17,77842.09,0.0,3e-05,0.0,0.00352]
[1779058523532,45.17,77849.02,0.0,3e-05,0.0,0.0036]
[1779058528567,45.17,77853.21,0.0,3e-05,0.0,0.00366]
[1779058532602,45.17,77881.17,0.0,4e-05,0.0,0.00397]
[1779058533610,45.17,77899.39,0.0,4e-05,0.0,0.00423]
[1779058538645,45.17,77901.58,0.0,4e-05,0.0,0.00427]
[1779058543680,45.17,77898.97,0.0,4e-05,0.0,0.00423]
[1779058548716,45.17,77892.38,0.0,4e-05,0.0,0.00413]
[1779058553754,45.17,77888.13,0.0,4e-05,0.0,0.00407]
[1779058556775,45.17,77873.62,0.0,4e-05,0.0,0.00387]
[1779058561810,45.17,77870.02,0.0,4e-05,0.0,0.00382]
[1779058566845,45.17,77860.12,0.0,4e-05,0.0,0.00369]
[1779058571880,45.17,77856.2,0.0,3e-05,0.0,0.00364]
[1779058576915,45.17,77852.02,0.0,3e-05,0.0,0.00359]
[1779058581958,45.17,77866.08,0.0,4e-05,0.0,0.00377]
[1779058586996,45.17,77877.5,0.0,4e-05,0.0,0.00392]
[1779058592030,45.17,77879.01,0.0,4e-05,0.0,0.00388]
[1779058597065,45.17,77875.47,0.0,4e-05,0.0,0.00383]
[1779058602100,45.17,77876.97,0.0,4e-05,0.0,0.00386]
[1779058607134,45.17,77876.11,0.0,4e-05,0.0,0.00384]
[1779058612170,45.17,77883.91,0.0,4e-05,0.0,0.00395]
[1779058617209,45.17,77886.86,0.0,4e-05,0.0,0.00399]
[1779058622241,45.17,77883.68,0.0,4e-05,0.0,0.00395]
[1779058627281,45.17,77899.57,0.0,4e-05,0.0,0.00417]
[1779058629899,45.17,77918.14,0.0,4e-05,0.0,0.00445]
[1779058635332,45.17,77917.74,0.0,4e-05,0.0,0.00445]
[1779058640367,45.17,77927.78,0.0,4e-05,0.0,0.00461]
[1779058645402,45.17,77929.69,0.0,4e-05,0.0,0.00464]
[1779058650437,45.17,77935.33,0.0,5e-05,0.0,0.00473]
[1779058654466,45.17,77930.84,0.0,4e-05,0.0,0.00458]
[1779058660109,45.17,77924.78,0.0,4e-05,0.0,0.00449]
[1779058665546,45.17,77925.23,0.0,4e-05,0.0,0.0045]
[1779058670581,45.17,77924.74,0.0,4e-05,0.0,0.00449]
[1779058675616,45.17,77920.91,0.0,4e-05,0.0,0.00443]
[1779058680651,45.17,77920.57,0.0,4e-05,0.0,0.00442]
[1779058685688,45.17,77895.88,0.0,4e-05,0.0,0.00406]
[1779058690722,45.17,77887.65,0.0,4e-05,0.0,0.00394]
[1779058695756,45.17,77886.09,0.0,4e-05,0.0,0.00392]
[1779058700792,45.17,77886.11,0.0,4e-05,0.0,0.00392]
[1779058705827,45.17,77890.62,0.0,4e-05,0.0,0.00398]
[1779058710863,45.17,77887.24,0.0,4e-05,0.0,0.00394]
[1779058715905,45.17,77888.91,0.0,4e-05,0.0,0.0039]
[1779058720933,45.17,77890.72,0.0,4e-05,0.0,0.00392]
[1779058725968,45.17,77889.8,0.0,4e-05,0.0,0.00391]
[1779058731004,45.17,77889.49,0.0,4e-05,0.0,0.00391]
[1779058735031,45.17,77904.63,0.0,4e-05,0.0,0.00412]
[1779058740067,45.17,77904.69,0.0,4e-05,0.0,0.00412]
[1779058745101,45.17,77906.41,0.0,4e-05,0.0,0.00415]
[1779058750138,45.17,77917.15,0.0,4e-05,0.0,0.0043]
[1779058755174,45.17,77921.88,0.0,4e-05,0.0,0.00438]
[1779058760211,45.17,77922.48,0.0,4e-05,0.0,0.00439]
[1779058765245,45.17,77921.94,0.0,4e-05,0.0,0.00438]
[1779058770880,45.17,77925.14,0.0,4e-05,0.0,0.00443]
[1779058776322,45.17,77936.75,0.0,4e-05,0.0,0.00454]
[1779058781358,45.17,77941.48,0.0,4e-05,0.0,0.00462]
[1779058786395,45.17,77943.12,0.0,4e-05,0.0,0.00464]
[1779058791428,45.17,77934.39,0.0,4e-05,0.0,0.0045]
[1779058796463,45.17,77932.1,0.0,4e-05,0.0,0.00447]
[1779058801545,45.17,77932.81,0.0,4e-05,0.0,0.00448]
[1779058803605,45.17,77903.15,0.0,4e-05,0.0,0.00404]
[1779058805553,45.17,77888.86,0.0,4e-05,0.0,0.00384]
[1779058807564,45.17,77903.73,0.0,4e-05,0.0,0.00404]
[1779058812600,45.17,77893.08,0.0,4e-05,0.0,0.0039]
[1779058817635,45.17,77882.85,0.0,4e-05,0.0,0.00376]
[1779058822669,45.17,77883.18,0.0,4e-05,0.0,0.00376]
[1779058827704,45.17,77885.87,0.0,4e-05,0.0,0.0038]
[1779058831330,45.17,77880.78,0.0,4e-05,0.0,0.00367]
[1779058836768,45.17,77883.77,0.0,4e-05,0.0,0.00371]
[1779058839789,45.17,77901.18,0.0,4e-05,0.0,0.00395]
[1779058844824,45.17,77909.6,0.0,4e-05,0.0,0.00406]
[1779058849859,45.17,77910.4,0.0,4e-05,0.0,0.00408]
[1779058854893,45.17,77918.83,0.0,4e-05,0.0,0.0042]
[1779058859929,45.17,77918.4,0.0,4e-05,0.0,0.00419]
[1779058863958,45.17,77933.46,0.0,4e-05,0.0,0.00442]
[1779058868993,45.17,77928.67,0.0,4e-05,0.0,0.00435]
[1779058874027,45.17,77925.97,0.0,4e-05,0.0,0.00431]
[1779058879062,45.17,77924.27,0.0,4e-05,0.0,0.00428]
[1779058881080,45.17,77901.06,0.0,4e-05,0.0,0.00394]
[1779058882095,45.17,77886.28,0.0,4e-05,0.0,0.00374]
[1779058884108,45.17,77867.79,0.0,3e-05,0.0,0.00351]
[1779058889143,45.17,77876.03,0.0,3e-05,0.0,0.00361]
[1779058894178,45.17,77883.32,0.0,3e-05,0.0,0.00365]
[1779058899212,45.17,77890.9,0.0,4e-05,0.0,0.00375]
[1779058904248,45.17,77890.73,0.0,4e-05,0.0,0.00374]
[1779058909283,45.17,77891.25,0.0,4e-05,0.0,0.00375]
[1779058914318,45.17,77890.53,0.0,4e-05,0.0,0.00374]
[1779058919353,45.17,77897.16,0.0,4e-05,0.0,0.00383]
[1779058924389,45.17,77908.14,0.0,4e-05,0.0,0.00398]
[1779058929428,45.17,77908.54,0.0,4e-05,0.0,0.00399]
[1779058934458,45.17,77901.76,0.0,4e-05,0.0,0.00389]
[1779058939494,45.17,77892.07,0.0,4e-05,0.0,0.00376]
[1779058942126,45.17,77866.3,0.0,3e-05,0.0,0.00343]
[1779058947549,45.17,77850.77,0.0,3e-05,0.0,0.00325]
[1779058952586,45.17,77865.79,0.0,3e-05,0.0,0.00337]
[1779058957621,45.17,77866.97,0.0,3e-05,0.0,0.00339]
[1779058962655,45.17,77866.44,0.0,3e-05,0.0,0.00338]
[1779058967692,45.17,77868.35,0.0,3e-05,0.0,0.0034]
[1779058972726,45.17,77873.27,0.0,3e-05,0.0,0.00347]
[1779058977761,45.17,77884.49,0.0,3e-05,0.0,0.00361]
[1779058982795,45.17,77884.46,0.0,3e-05,0.0,0.00361]
[1779058987838,45.17,77888.3,0.0,3e-05,0.0,0.00366]
[1779058989850,45.17,77908.77,0.0,4e-05,0.0,0.00393]
[1779058994886,45.17,77911.73,0.0,4e-05,0.0,0.00397]
[1779058999920,45.17,77903.94,0.0,4e-05,0.0,0.00386]
[1779059004955,45.17,77903.99,0.0,4e-05,0.0,0.00386]
[1779059009996,45.17,77907.03,0.0,4e-05,0.0,0.00391]
[1779059015029,45.17,77905.93,0.0,4e-05,0.0,0.00383]
[1779059020066,45.17,77910.28,0.0,4e-05,0.0,0.00389]
[1779059025100,45.17,77912.39,0.0,4e-05,0.0,0.00392]
[1779059030144,45.17,77915.88,0.0,4e-05,0.0,0.00397]
[1779059036179,45.17,77921.85,0.0,4e-05,0.0,0.00405]
[1779059041214,45.17,77931.53,0.0,4e-05,0.0,0.00419]
[1779059046250,45.17,77917.8,0.0,4e-05,0.0,0.00399]
[1779059051286,45.17,77909.91,0.0,4e-05,0.0,0.00388]
[1779059056320,45.17,77909.64,0.0,4e-05,0.0,0.00388]
[1779059061356,45.17,77906.59,0.0,4e-05,0.0,0.00384]
[1779059067398,45.17,77908.42,0.0,4e-05,0.0,0.00386]
[1779059072433,45.17,77911.12,0.0,4e-05,0.0,0.00384]
[1779059077469,45.17,77908.9,0.0,4e-05,0.0,0.00381]
[1779059079482,45.17,77890.67,0.0,3e-05,0.0,0.00357]
[1779059084517,45.17,77878.11,0.0,3e-05,0.0,0.00342]
[1779059089556,45.17,77855.38,0.0,3e-05,0.0,0.00315]
[1779059095608,45.17,77853.75,0.0,3e-05,0.0,0.00313]
[1779059100644,45.17,77866.56,0.0,3e-05,0.0,0.00328]
[1779059104672,45.17,77849.29,0.0,3e-05,0.0,0.00308]
[1779059109706,45.18,77854.01,0.0,3e-05,0.0,0.00314]
[1779059114741,45.18,77846.69,0.0,3e-05,0.0,0.00306]
[1779059119777,45.18,77856.89,0.0,3e-05,0.0,0.00318]
[1779059124814,45.18,77855.94,0.0,3e-05,0.0,0.00317]
[1779059129850,45.18,77869.65,0.0,3e-05,0.0,0.00332]
[1779059131864,45.18,77862.97,0.0,3e-05,0.0,0.00319]
[1779059136899,45.18,77863.92,0.0,3e-05,0.0,0.00321]
[1779059141934,45.18,77863.02,0.0,3e-05,0.0,0.0032]
[1779059144955,45.18,77848.18,0.0,3e-05,0.0,0.00303]
[1779059146969,45.18,77829.66,0.0,3e-05,0.0,0.00283]
[1779059152004,45.19,77826.7,0.0,3e-05,0.0,0.00281]
[1779059157040,45.19,77839.46,0.0,3e-05,0.0,0.00295]
[1779059162078,45.2,77838.99,0.0,3e-05,0.0,0.00295]
[1779059167110,45.2,77839.64,0.0,3e-05,0.0,0.00296]
[1779059172145,45.2,77843.5,0.0,3e-05,0.0,0.003]
[1779059177194,45.21,77837.28,0.0,3e-05,0.0,0.00294]
[1779059182215,45.21,77838.59,0.0,3e-05,0.0,0.00296]
[1779059187250,45.22,77826.51,0.0,3e-05,0.0,0.00284]
[1779059192288,45.23,77830.91,0.0,3e-05,0.0,0.00285]
[1779059197320,45.23,77828.2,0.0,3e-05,0.0,0.00283]
[1779059202355,45.24,77831.32,0.0,3e-05,0.0,0.00287]
[1779059207389,45.25,77830.92,0.0,3e-05,0.0,0.00287]
[1779059212425,45.26,77818.47,0.0,3e-05,0.0,0.00275]
[1779059217462,45.27,77816.83,0.0,3e-05,0.0,0.00275]
[1779059222495,45.28,77814.93,0.0,3e-05,0.0,0.00274]
[1779059224510,45.28,77830.09,0.0,3e-05,0.0,0.00289]
[1779059226535,45.28,77802.59,0.0,2e-05,0.0,0.00262]
[1779059231571,45.29,77790.4,0.0,2e-05,0.0,0.00252]
[1779059236609,45.31,77800.89,0.0,2e-05,0.0,0.00263]
[1779059241641,45.32,77799.32,0.0,2e-05,0.0,0.00263]
[1779059246675,45.33,77797.26,0.0,2e-05,0.0,0.00262]
[1779059251714,45.35,77776.16,0.0,2e-05,0.0,0.0024]
[1779059254759,45.36,77757.65,0.0,2e-05,0.0,0.00225]
[1779059257760,45.37,77777.45,0.0,2e-05,0.0,0.00243]
[1779059262794,45.39,77768.13,0.0,2e-05,0.0,0.00237]
[1779059267829,45.41,77777.72,0.0,2e-05,0.0,0.00247]
[1779059272865,45.42,77784.71,0.0,2e-05,0.0,0.00254]
[1779059277900,45.44,77785.64,0.0,2e-05,0.0,0.00257]
[1779059282935,45.45,77779.62,0.0,2e-05,0.0,0.00252]
[1779059286963,45.46,77798.38,0.0,3e-05,0.0,0.00271]
[1779059290991,45.47,77783.36,0.0,2e-05,0.0,0.00258]
[1779059296027,45.49,77794.82,0.0,3e-05,0.0,0.0027]
[1779059301060,45.5,77788.96,0.0,3e-05,0.0,0.00266]
[1779059303077,45.51,77763.28,0.0,2e-05,0.0,0.00243]
[1779059308112,45.52,77757.12,0.0,2e-05,0.0,0.00239]
[1779059313146,45.53,77764.62,0.0,2e-05,0.0,0.00242]
[1779059318182,45.53,77766.49,0.0,2e-05,0.0,0.00244]
[1779059323217,45.53,77762.54,0.0,2e-05,0.0,0.0024]
[1779059328252,45.53,77763.02,0.0,2e-05,0.0,0.00241]
[1779059333287,45.53,77769.75,0.0,2e-05,0.0,0.00247]
[1779059338325,45.54,77728.03,0.0,2e-05,0.0,0.00212]
[1779059340337,45.56,77712.15,0.0,2e-05,0.0,0.00202]
[1779059345374,45.63,77721.13,0.0,2e-05,0.0,0.00214]
[1779059350408,45.64,77723.77,0.0,2e-05,0.0,0.00217]
[1779059355443,45.64,77725.37,0.0,2e-05,0.0,0.00219]
[1779059359470,45.65,77745.0,0.0,2e-05,0.0,0.00235]
[1779059364545,45.65,77759.21,0.0,2e-05,0.0,0.00248]
[1779059367536,45.65,77778.63,0.0,3e-05,0.0,0.00266]
[1779059372572,45.65,77777.93,0.0,2e-05,0.0,0.00261]
[1779059377612,45.65,77789.51,0.0,3e-05,0.0,0.00272]
[1779059382643,45.65,77791.06,0.0,3e-05,0.0,0.00274]
[1779059387676,45.65,77791.66,0.0,3e-05,0.0,0.00274]
[1779059392711,45.65,77788.38,0.0,3e-05,0.0,0.00271]
[1779059397748,45.65,77778.24,0.0,2e-05,0.0,0.00261]
[1779059402781,45.65,77778.16,0.0,2e-05,0.0,0.00261]
[1779059405802,45.65,77797.01,0.0,3e-05,0.0,0.0028]
[1779059408824,45.65,77814.56,0.0,3e-05,0.0,0.00298]
[1779059413859,45.65,77823.16,0.0,3e-05,0.0,0.00307]
[1779059418894,45.65,77827.91,0.0,3e-05,0.0,0.00313]
[1779059423929,45.65,77830.29,0.0,3e-05,0.0,0.00315]
[1779059428968,45.65,77827.73,0.0,3e-05,0.0,0.00312]
[1779059432993,45.65,77822.1,0.0,3e-05,0.0,0.00301]
[1779059438035,45.65,77831.38,0.0,3e-05,0.0,0.00311]
[1779059443073,45.65,77833.94,0.0,3e-05,0.0,0.00314]
[1779059447099,45.65,77851.9,0.0,3e-05,0.0,0.00335]
[1779059452134,45.65,77847.91,0.0,3e-05,0.0,0.0033]
[1779059457169,45.65,77838.44,0.0,3e-05,0.0,0.00319]
[1779059462206,45.65,77831.5,0.0,3e-05,0.0,0.00312]
[1779059467239,45.65,77829.98,0.0,3e-05,0.0,0.0031]
[1779059472273,45.65,77832.13,0.0,3e-05,0.0,0.00312]
[1779059477307,45.65,77836.22,0.0,3e-05,0.0,0.00317]
[1779059482347,45.65,77849.07,0.0,3e-05,0.0,0.00332]
[1779059487379,45.65,77853.86,0.0,3e-05,0.0,0.00337]
[1779059492414,45.65,77850.96,0.0,3e-05,0.0,0.00329]
[1779059497450,45.65,77863.83,0.0,3e-05,0.0,0.00344]
[1779059502483,45.65,77863.44,0.0,3e-05,0.0,0.00344]
[1779059507521,45.65,77859.0,0.0,3e-05,0.0,0.00338]
[1779059512558,45.65,77853.59,0.0,3e-05,0.0,0.00332]
[1779059517593,45.65,77837.46,0.0,3e-05,0.0,0.00313]
[1779059522630,45.65,77836.68,0.0,3e-05,0.0,0.00312]
[1779059527663,45.65,77836.93,0.0,3e-05,0.0,0.00313]
[1779059532699,45.65,77824.98,0.0,3e-05,0.0,0.00299]
[1779059537733,45.65,77830.33,0.0,3e-05,0.0,0.00305]
[1779059542769,45.65,77826.18,0.0,3e-05,0.0,0.00301]
[1779059545789,45.65,77810.56,0.0,3e-05,0.0,0.00284]
[1779059550834,45.65,77810.41,0.0,3e-05,0.0,0.00284]
[1779059555861,45.65,77809.31,0.0,3e-05,0.0,0.00278]
[1779059560895,45.65,77808.38,0.0,3e-05,0.0,0.00277]
[1779059565930,45.65,77796.21,0.0,3e-05,0.0,0.00266]
[1779059570965,45.65,77794.26,0.0,3e-05,0.0,0.00264]
[1779059576001,45.65,77780.21,0.0,2e-05,0.0,0.00251]
[1779059581045,45.65,77778.26,0.0,2e-05,0.0,0.00249]
[1779059586082,45.65,77790.97,0.0,2e-05,0.0,0.00261]
[1779059591116,45.65,77794.01,0.0,2e-05,0.0,0.00263]
[1779059596150,45.65,77796.17,0.0,3e-05,0.0,0.00266]
[1779059601187,45.65,77794.98,0.0,3e-05,0.0,0.00264]
[1779059606220,45.65,77800.5,0.0,3e-05,0.0,0.0027]
[1779059611255,45.65,77802.06,0.0,3e-05,0.0,0.00267]
[1779059616290,45.65,77816.57,0.0,3e-05,0.0,0.00281]
[1779059621325,45.65,77807.83,0.0,3e-05,0.0,0.00272]
[1779059626958,45.65,77815.98,0.0,3e-05,0.0,0.00281]
[1779059632404,45.65,77804.93,0.0,3e-05,0.0,0.0027]
[1779059637437,45.65,77804.99,0.0,3e-05,0.0,0.0027]
[1779059642471,45.65,77808.3,0.0,3e-05,0.0,0.00273]
[1779059647507,45.65,77802.68,0.0,3e-05,0.0,0.00267]
[1779059652543,45.65,77804.11,0.0,3e-05,0.0,0.00269]
[1779059657577,45.65,77801.35,0.0,3e-05,0.0,0.00266]
[1779059662612,45.65,77800.07,0.0,3e-05,0.0,0.00265]
[1779059667648,45.65,77800.65,0.0,3e-05,0.0,0.00265]
[1779059671675,45.65,77790.93,0.0,2e-05,0.0,0.00252]
[1779059677309,45.65,77785.69,0.0,2e-05,0.0,0.00247]
[1779059682752,45.65,77782.84,0.0,2e-05,0.0,0.00245]
[1779059687787,45.65,77782.61,0.0,2e-05,0.0,0.00244]
[1779059692823,45.65,77777.0,0.0,2e-05,0.0,0.0024]
[1779059697858,45.65,77775.71,0.0,2e-05,0.0,0.00238]
[1779059702894,45.65,77773.35,0.0,2e-05,0.0,0.00236]
[1779059707941,45.65,77772.28,0.0,2e-05,0.0,0.00235]
[1779059712970,45.65,77774.94,0.0,2e-05,0.0,0.00238]
[1779059718006,45.65,77774.63,0.0,2e-05,0.0,0.00237]
[1779059723046,45.65,77772.01,0.0,2e-05,0.0,0.00235]
[1779059727068,45.65,77756.33,0.0,2e-05,0.0,0.00222]
[1779059729083,45.65,77740.53,0.0,2e-05,0.0,0.0021]
[1779059734118,45.66,77744.12,0.0,2e-05,0.0,0.00209]
[1779059736147,45.66,77722.61,0.0,2e-05,0.0,0.00193]
[1779059738174,45.66,77702.18,0.0,2e-05,0.0,0.00179]
[1779059739228,45.66,77683.65,0.0,2e-05,0.0,0.00167]
[1779059740209,45.66,77666.97,0.0,1e-05,0.0,0.00157]
[1779059741235,45.66,77651.42,0.0,1e-05,0.0,0.00148]
[1779059743224,45.68,77666.32,0.0,1e-05,0.0,0.00158]
[1779059748274,45.69,77659.48,0.0,1e-05,0.0,0.00155]
[1779059753294,45.71,77667.57,0.0,1e-05,0.0,0.00161]
[1779059758331,45.73,77683.95,0.0,2e-05,0.0,0.00172]
[1779059762374,45.74,77669.2,0.0,2e-05,0.0,0.00163]
[1779059767400,45.76,77673.97,0.0,2e-05,0.0,0.00167]
[1779059772434,45.8,77668.01,0.0,2e-05,0.0,0.00166]
[1779059777469,45.87,77667.51,0.0,2e-05,0.0,0.00171]
[1779059780492,45.88,77643.12,0.0,1e-05,0.0,0.00156]
[1779059785532,45.9,77639.57,0.0,1e-05,0.0,0.00155]
[1779059790566,45.95,77644.05,0.0,1e-05,0.0,0.00161]
[1779059793588,45.97,77638.76,0.0,1e-05,0.0,0.00156]
[1779059798623,46.11,77627.98,0.0,1e-05,0.0,0.00158]
[1779059800638,46.11,77646.03,0.0,2e-05,0.0,0.0017]
[1779059803662,46.12,77660.81,0.0,2e-05,0.0,0.0018]
[1779059808296,46.13,77676.34,0.0,2e-05,0.0,0.00191]
[1779059813733,46.15,77659.34,0.0,2e-05,0.0,0.00181]
[1779059818769,46.16,77664.4,0.0,2e-05,0.0,0.00185]
[1779059823810,46.18,77689.2,0.0,2e-05,0.0,0.00204]
[1779059828844,46.19,77688.81,0.0,2e-05,0.0,0.00204]
[1779059833879,46.2,77683.46,0.0,2e-05,0.0,0.00201]
[1779059838914,46.21,77684.59,0.0,2e-05,0.0,0.00203]
[1779059843949,46.22,77688.26,0.0,2e-05,0.0,0.00206]
[1779059848984,46.23,77698.09,0.0,2e-05,0.0,0.00214]
[1779059855029,46.24,77698.11,0.0,2e-05,0.0,0.00211]
[1779059860063,46.25,77705.59,0.0,2e-05,0.0,0.00218]
[1779059864094,46.25,77723.03,0.0,2e-05,0.0,0.00232]
[1779059866107,46.25,77745.47,0.0,2e-05,0.0,0.00252]
[1779059871143,46.25,77758.87,0.0,3e-05,0.0,0.00264]
[1779059876176,46.25,77759.35,0.0,3e-05,0.0,0.00265]
[1779059881212,46.25,77757.66,0.0,3e-05,0.0,0.00263]
[1779059886247,46.25,77764.36,0.0,3e-05,0.0,0.0027]
[1779059891282,46.25,77771.02,0.0,3e-05,0.0,0.00276]
[1779059896317,46.25,77777.55,0.0,3e-05,0.0,0.00283]
[1779059901352,46.25,77782.67,0.0,3e-05,0.0,0.00288]
[1779059904374,46.25,77799.91,0.0,3e-05,0.0,0.00306]
[1779059909409,46.25,77798.42,0.0,3e-05,0.0,0.00305]
[1779059914444,46.25,77793.9,0.0,3e-05,0.0,0.00295]
[1779059919479,46.25,77797.7,0.0,3e-05,0.0,0.00299]
[1779059924515,46.25,77803.14,0.0,3e-05,0.0,0.00305]
[1779059929551,46.25,77802.67,0.0,3e-05,0.0,0.00304]
[1779059934589,46.25,77803.0,0.0,3e-05,0.0,0.00305]
[1779059937605,46.25,77784.88,0.0,3e-05,0.0,0.00286]
[1779059942641,46.25,77776.69,0.0,3e-05,0.0,0.00277]
[1779059947675,46.25,77767.95,0.0,3e-05,0.0,0.00269]
[1779059950697,46.25,77751.15,0.0,2e-05,0.0,0.00253]
[1779059955732,46.25,77761.32,0.0,3e-05,0.0,0.00262]
[1779059960767,46.25,77776.13,0.0,3e-05,0.0,0.00277]
[1779059965802,46.25,77772.4,0.0,3e-05,0.0,0.00273]
[1779059970852,46.25,77780.76,0.0,3e-05,0.0,0.00281]
[1779059975881,46.25,77803.9,0.0,3e-05,0.0,0.00301]
[1779059980916,46.25,77797.21,0.0,3e-05,0.0,0.00293]
[1779059985952,46.25,77795.99,0.0,3e-05,0.0,0.00292]
[1779059990988,46.25,77803.85,0.0,3e-05,0.0,0.003]
[1779059997031,46.25,77806.96,0.0,3e-05,0.0,0.00304]
[1779060002066,46.25,77797.35,0.0,3e-05,0.0,0.00294]
[1779060007101,46.25,77792.3,0.0,3e-05,0.0,0.00288]
[1779060012135,46.25,77791.43,0.0,3e-05,0.0,0.00287]
[1779060017175,46.25,77779.03,0.0,3e-05,0.0,0.00275]
[1779060021199,46.25,77763.15,0.0,2e-05,0.0,0.0026]
[1779060027241,46.25,77775.73,0.0,3e-05,0.0,0.00272]
[1779060032275,46.25,77786.96,0.0,3e-05,0.0,0.00278]
[1779060037310,46.25,77779.53,0.0,3e-05,0.0,0.00271]
[1779060042345,46.25,77778.28,0.0,3e-05,0.0,0.0027]
[1779060047382,46.25,77783.33,0.0,3e-05,0.0,0.00275]
[1779060052417,46.25,77786.55,0.0,3e-05,0.0,0.00278]
[1779060057450,46.25,77785.79,0.0,3e-05,0.0,0.00277]
[1779060062485,46.25,77785.9,0.0,3e-05,0.0,0.00277]
[1779060067534,46.25,77797.45,0.0,3e-05,0.0,0.00289]
[1779060071550,46.25,77814.16,0.0,3e-05,0.0,0.00307]
[1779060076583,46.25,77821.56,0.0,3e-05,0.0,0.00315]
[1779060078600,46.25,77838.4,0.0,3e-05,0.0,0.00334]
[1779060080618,46.25,77854.27,0.0,3e-05,0.0,0.00354]
[1779060085654,46.25,77864.33,0.0,4e-05,0.0,0.00366]
[1779060090689,46.25,77872.26,0.0,4e-05,0.0,0.00377]
[1779060095726,46.25,77872.47,0.0,4e-05,0.0,0.00371]
[1779060100759,46.25,77867.34,0.0,4e-05,0.0,0.00364]
[1779060105794,46.25,77867.16,0.0,4e-05,0.0,0.00364]
[1779060110832,46.25,77870.91,0.0,4e-05,0.0,0.00369]
[1779060115866,46.25,77878.81,0.0,4e-05,0.0,0.00379]
[1779060120899,46.25,77882.96,0.0,4e-05,0.0,0.00385]
[1779060125935,46.25,77874.73,0.0,4e-05,0.0,0.00374]
[1779060130969,46.25,77867.89,0.0,4e-05,0.0,0.00365]
[1779060136024,46.25,77879.55,0.0,4e-05,0.0,0.0038]
[1779060141041,46.25,77891.99,0.0,4e-05,0.0,0.00397]
[1779060146076,46.25,77891.66,0.0,4e-05,0.0,0.00397]
[1779060151111,46.25,77894.06,0.0,4e-05,0.0,0.00394]
[1779060156147,46.25,77903.15,0.0,4e-05,0.0,0.00406]
[1779060161180,46.25,77902.51,0.0,4e-05,0.0,0.00406]
[1779060166216,46.25,77909.25,0.0,4e-05,0.0,0.00415]
[1779060171251,46.25,77908.67,0.0,4e-05,0.0,0.00414]
[1779060173265,46.25,77886.22,0.0,4e-05,0.0,0.00383]
[1779060174272,46.25,77868.69,0.0,4e-05,0.0,0.0036]
[1779060179307,46.25,77851.96,0.0,3e-05,0.0,0.00339]
[1779060184342,46.25,77843.94,0.0,3e-05,0.0,0.0033]
[1779060189378,46.25,77841.06,0.0,3e-05,0.0,0.00326]
[1779060195420,46.25,77841.76,0.0,3e-05,0.0,0.00327]
[1779060200453,46.25,77846.41,0.0,3e-05,0.0,0.00333]
[1779060205491,46.25,77848.72,0.0,3e-05,0.0,0.00335]
[1779060210524,46.25,77849.78,0.0,3e-05,0.0,0.00337]
[1779060215559,46.25,77846.47,0.0,3e-05,0.0,0.00327]
[1779060220595,46.25,77842.77,0.0,3e-05,0.0,0.00323]
[1779060225629,46.25,77841.93,0.0,3e-05,0.0,0.00322]
[1779060231673,46.25,77839.32,0.0,3e-05,0.0,0.00319]
[1779060237713,46.25,77839.31,0.0,3e-05,0.0,0.00319]
[1779060242748,46.25,77832.79,0.0,3e-05,0.0,0.00312]
[1779060246776,46.25,77848.43,0.0,3e-05,0.0,0.0033]
[1779060251814,46.25,77853.76,0.0,3e-05,0.0,0.00336]
[1779060256850,46.25,77853.01,0.0,3e-05,0.0,0.00335]
[1779060261884,46.25,77848.96,0.0,3e-05,0.0,0.0033]
[1779060266919,46.25,77851.98,0.0,3e-05,0.0,0.00334]
[1779060269940,46.25,77867.81,0.0,3e-05,0.0,0.00353]
[1779060274975,46.25,77882.55,0.0,4e-05,0.0,0.00366]
[1779060280020,46.25,77884.16,0.0,4e-05,0.0,0.00368]
[1779060285047,46.25,77882.89,0.0,4e-05,0.0,0.00366]
[1779060290082,46.25,77883.3,0.0,4e-05,0.0,0.00367]
[1779060295117,46.25,77883.26,0.0,4e-05,0.0,0.00367]
[1779060300155,46.25,77873.5,0.0,3e-05,0.0,0.00354]
[1779060305188,46.25,77870.98,0.0,3e-05,0.0,0.00351]
[1779060310223,46.25,77875.43,0.0,3e-05,0.0,0.00357]
[1779060315258,46.25,77879.94,0.0,4e-05,0.0,0.00363]
[1779060320296,46.25,77880.06,0.0,4e-05,0.0,0.00363]
[1779060325331,46.25,77891.03,0.0,4e-05,0.0,0.00377]
[1779060330367,46.25,77875.55,0.0,3e-05,0.0,0.00357]
[1779060332015,46.25,77866.92,0.0,3e-05,0.0,0.00341]
[1779060335408,46.25,77845.42,0.0,3e-05,0.0,0.00315]
[1779060340442,46.25,77837.42,0.0,3e-05,0.0,0.00307]
[1779060345477,46.25,77835.41,0.0,3e-05,0.0,0.00304]
[1779060350513,46.25,77823.1,0.0,3e-05,0.0,0.00291]
[1779060355549,46.25,77818.14,0.0,3e-05,0.0,0.00286]
[1779060360582,46.25,77820.16,0.0,3e-05,0.0,0.00288]
[1779060365620,46.25,77804.64,0.0,3e-05,0.0,0.00273]
[1779060370655,46.25,77795.34,0.0,3e-05,0.0,0.00264]
[1779060375693,46.25,77797.33,0.0,3e-05,0.0,0.00265]
[1779060380727,46.25,77800.13,0.0,3e-05,0.0,0.00268]
[1779060384753,46.25,77815.82,0.0,3e-05,0.0,0.00284]
[1779060389793,46.25,77816.97,0.0,3e-05,0.0,0.00285]
[1779060394823,46.25,77816.57,0.0,3e-05,0.0,0.0028]
[1779060399858,46.25,77819.46,0.0,3e-05,0.0,0.00283]
[1779060405900,46.25,77825.58,0.0,3e-05,0.0,0.00289]
[1779060410936,46.25,77829.4,0.0,3e-05,0.0,0.00293]
[1779060415972,46.25,77835.32,0.0,3e-05,0.0,0.00299]
[1779060421010,46.25,77830.65,0.0,3e-05,0.0,0.00294]
[1779060425038,46.25,77845.98,0.0,3e-05,0.0,0.00311]
[1779060430072,46.25,77844.31,0.0,3e-05,0.0,0.00309]
[1779060435108,46.25,77836.24,0.0,3e-05,0.0,0.003]
[1779060440144,46.25,77830.09,0.0,3e-05,0.0,0.00294]
[1779060445179,46.25,77826.21,0.0,3e-05,0.0,0.0029]
[1779060450213,46.25,77826.23,0.0,3e-05,0.0,0.0029]
[1779060455254,46.25,77832.82,0.0,3e-05,0.0,0.00292]
[1779060461290,46.25,77833.33,0.0,3e-05,0.0,0.00292]
[1779060466325,46.25,77833.07,0.0,3e-05,0.0,0.00292]
[1779060471360,46.25,77836.4,0.0,3e-05,0.0,0.00295]
[1779060476395,46.25,77844.58,0.0,3e-05,0.0,0.00304]
[1779060481430,46.25,77844.89,0.0,3e-05,0.0,0.00305]
[1779060486467,46.25,77845.81,0.0,3e-05,0.0,0.00306]
[1779060491500,46.25,77850.92,0.0,3e-05,0.0,0.00311]
[1779060495530,46.25,77833.29,0.0,3e-05,0.0,0.00292]
[1779060500565,46.25,77824.93,0.0,3e-05,0.0,0.00283]
[1779060505599,46.25,77822.84,0.0,3e-05,0.0,0.00281]
[1779060510636,46.25,77824.51,0.0,3e-05,0.0,0.00283]
[1779060515669,46.25,77827.91,0.0,3e-05,0.0,0.00282]
[1779060518691,46.25,77808.51,0.0,3e-05,0.0,0.00263]
[1779060519701,46.25,77788.9,0.0,2e-05,0.0,0.00245]
[1779060524734,46.25,77784.48,0.0,2e-05,0.0,0.00241]
[1779060529769,46.25,77777.73,0.0,2e-05,0.0,0.00235]
[1779060534804,46.25,77770.62,0.0,2e-05,0.0,0.00229]
[1779060539839,46.25,77770.67,0.0,2e-05,0.0,0.00229]
[1779060544874,46.25,77765.3,0.0,2e-05,0.0,0.00224]
[1779060549909,46.25,77765.35,0.0,2e-05,0.0,0.00225]
[1779060554950,46.25,77768.12,0.0,2e-05,0.0,0.00227]
[1779060559980,46.25,77770.35,0.0,2e-05,0.0,0.00229]
[1779060565016,46.25,77773.01,0.0,2e-05,0.0,0.00231]
[1779060570052,46.25,77776.18,0.0,2e-05,0.0,0.00234]
[1779060575084,46.25,77774.99,0.0,2e-05,0.0,0.00229]
[1779060580121,46.25,77761.06,0.0,2e-05,0.0,0.00217]
[1779060585157,46.26,77771.13,0.0,2e-05,0.0,0.00226]
[1779060590192,46.26,77770.73,0.0,2e-05,0.0,0.00225]
[1779060595227,46.26,77769.19,0.0,2e-05,0.0,0.00224]
[1779060600263,46.26,77768.22,0.0,2e-05,0.0,0.00223]
[1779060605301,46.26,77754.55,0.0,2e-05,0.0,0.00212]
[1779060608320,46.27,77732.41,0.0,2e-05,0.0,0.00197]
[1779060610343,46.27,77716.52,0.0,2e-05,0.0,0.00186]
[1779060612349,46.27,77698.81,0.0,2e-05,0.0,0.00174]
[1779060617386,46.31,77686.69,0.0,2e-05,0.0,0.00169]
[1779060620406,46.32,77702.43,0.0,2e-05,0.0,0.00179]
[1779060622420,46.32,77719.63,0.0,2e-05,0.0,0.00191]
[1779060627453,46.33,77721.28,0.0,2e-05,0.0,0.00193]
[1779060632488,46.34,77721.59,0.0,2e-05,0.0,0.00191]
[1779060637522,46.35,77724.31,0.0,2e-05,0.0,0.00193]
[1779060642558,46.35,77718.4,0.0,2e-05,0.0,0.00189]
[1779060646586,46.36,77697.57,0.0,2e-05,0.0,0.00176]
[1779060651621,46.37,77697.48,0.0,2e-05,0.0,0.00176]
[1779060656657,46.41,77682.03,0.0,2e-05,0.0,0.00169]
[1779060661691,46.48,77682.22,0.0,2e-05,0.0,0.00173]
[1779060666730,46.49,77693.44,0.0,2e-05,0.0,0.00181]
[1779060671798,46.5,77710.48,0.0,2e-05,0.0,0.00194]
[1779060676845,46.51,77722.97,0.0,2e-05,0.0,0.00204]
[1779060681876,46.51,77720.13,0.0,2e-05,0.0,0.00202]
[1779060686911,46.52,77721.47,0.0,2e-05,0.0,0.00203]
[1779060691946,46.53,77719.72,0.0,2e-05,0.0,0.00199]
[1779060696982,46.53,77721.52,0.0,2e-05,0.0,0.00201]
[1779060702016,46.54,77737.45,0.0,2e-05,0.0,0.00214]
[1779060707050,46.54,77748.09,0.0,2e-05,0.0,0.00222]
[1779060712086,46.55,77752.26,0.0,2e-05,0.0,0.00226]
[1779060717121,46.55,77753.82,0.0,2e-05,0.0,0.00227]
[1779060722156,46.55,77730.13,0.0,2e-05,0.0,0.00209]
[1779060725181,46.56,77714.64,0.0,2e-05,0.0,0.00198]
[1779060730220,46.56,77727.01,0.0,2e-05,0.0,0.00207]
[1779060734253,46.57,77747.47,0.0,2e-05,0.0,0.00224]
[1779060739288,46.57,77758.04,0.0,2e-05,0.0,0.00233]
[1779060744316,46.57,77771.63,0.0,2e-05,0.0,0.00245]
[1779060749356,46.57,77768.77,0.0,2e-05,0.0,0.00242]
[1779060754387,46.57,77772.45,0.0,2e-05,0.0,0.00241]
[1779060759421,46.57,77776.69,0.0,2e-05,0.0,0.00245]
[1779060764460,46.57,77779.23,0.0,2e-05,0.0,0.00247]
[1779060769491,46.57,77771.29,0.0,2e-05,0.0,0.0024]
[1779060774526,46.57,77770.46,0.0,2e-05,0.0,0.00239]
[1779060779561,46.57,77772.33,0.0,2e-05,0.0,0.00241]
[1779060784596,46.57,77781.35,0.0,2e-05,0.0,0.00249]
[1779060788624,46.57,77797.25,0.0,3e-05,0.0,0.00264]
[1779060793659,46.57,77800.04,0.0,3e-05,0.0,0.00267]
[1779060798698,46.57,77798.21,0.0,3e-05,0.0,0.00265]
[1779060803731,46.57,77788.07,0.0,2e-05,0.0,0.00255]
[1779060808766,46.57,77786.63,0.0,2e-05,0.0,0.00254]
[1779060813800,46.57,77794.88,0.0,2e-05,0.0,0.00257]
[1779060818837,46.57,77791.08,0.0,2e-05,0.0,0.00254]
[1779060823871,46.57,77792.62,0.0,2e-05,0.0,0.00255]
[1779060828907,46.57,77800.04,0.0,3e-05,0.0,0.00262]
[1779060833943,46.57,77800.4,0.0,3e-05,0.0,0.00262]
[1779060838980,46.57,77807.81,0.0,3e-05,0.0,0.00269]
[1779060844017,46.57,77798.89,0.0,3e-05,0.0,0.00261]
[1779060849050,46.57,77795.72,0.0,2e-05,0.0,0.00258]
[1779060854088,46.57,77807.01,0.0,3e-05,0.0,0.00269]
[1779060859126,46.57,77806.96,0.0,3e-05,0.0,0.00269]
[1779060864158,46.57,77807.35,0.0,3e-05,0.0,0.00269]
[1779060869193,46.57,77805.9,0.0,3e-05,0.0,0.00268]
[1779060874228,46.57,77808.07,0.0,3e-05,0.0,0.00265]
[1779060876241,46.57,77823.52,0.0,3e-05,0.0,0.0028]
[1779060881280,46.57,77819.9,0.0,3e-05,0.0,0.00277]
[1779060886314,46.57,77818.55,0.0,3e-05,0.0,0.00276]
[1779060891352,46.57,77815.66,0.0,3e-05,0.0,0.00273]
[1779060896389,46.57,77815.3,0.0,3e-05,0.0,0.00272]
[1779060901423,46.57,77817.19,0.0,3e-05,0.0,0.00274]
[1779060903436,46.57,77793.04,0.0,2e-05,0.0,0.00251]
[1779060908472,46.57,77790.31,0.0,2e-05,0.0,0.00249]
[1779060913512,46.57,77790.72,0.0,2e-05,0.0,0.00249]
[1779060918548,46.57,77783.41,0.0,2e-05,0.0,0.00243]
[1779060921568,46.57,77766.74,0.0,2e-05,0.0,0.00228]
[1779060926604,46.57,77772.08,0.0,2e-05,0.0,0.00233]
[1779060932645,46.57,77773.91,0.0,2e-05,0.0,0.0023]
[1779060937680,46.57,77773.18,0.0,2e-05,0.0,0.0023]
[1779060942718,46.57,77767.64,0.0,2e-05,0.0,0.00225]
[1779060947750,46.57,77751.78,0.0,2e-05,0.0,0.00212]
[1779060952786,46.58,77743.34,0.0,2e-05,0.0,0.00206]
[1779060957822,46.58,77729.91,0.0,2e-05,0.0,0.00197]
[1779060962887,46.59,77727.74,0.0,2e-05,0.0,0.00196]
[1779060966541,46.6,77746.72,0.0,2e-05,0.0,0.0021]
[1779060971927,46.6,77738.59,0.0,2e-05,0.0,0.00204]
[1779060976963,46.61,77727.0,0.0,2e-05,0.0,0.00196]
[1779060981996,46.62,77725.81,0.0,2e-05,0.0,0.00196]
[1779060987032,46.63,77724.13,0.0,2e-05,0.0,0.00196]
[1779060992067,46.64,77722.15,0.0,2e-05,0.0,0.00191]
[1779060997102,46.64,77721.2,0.0,2e-05,0.0,0.00191]
[1779061002136,46.65,77710.55,0.0,2e-05,0.0,0.00185]
[1779061007172,46.67,77701.07,0.0,2e-05,0.0,0.00179]
[1779061012208,46.68,77696.46,0.0,2e-05,0.0,0.00177]
[1779061017243,46.69,77710.22,0.0,2e-05,0.0,0.00187]
[1779061022279,46.7,77723.73,0.0,2e-05,0.0,0.00197]
[1779061026307,46.7,77739.29,0.0,2e-05,0.0,0.00209]
[1779061030336,46.71,77760.28,0.0,2e-05,0.0,0.00226]
[1779061035373,46.71,77761.29,0.0,2e-05,0.0,0.00227]
[1779061040406,46.71,77762.4,0.0,2e-05,0.0,0.00228]
[1779061045444,46.71,77763.94,0.0,2e-05,0.0,0.00229]
[1779061050479,46.71,77767.9,0.0,2e-05,0.0,0.00232]
[1779061055514,46.71,77772.32,0.0,2e-05,0.0,0.00232]
[1779061061554,46.71,77772.35,0.0,2e-05,0.0,0.00232]
[1779061066588,46.71,77773.25,0.0,2e-05,0.0,0.00233]
[1779061071625,46.71,77772.4,0.0,2e-05,0.0,0.00232]
[1779061076660,46.71,77771.04,0.0,2e-05,0.0,0.00231]
[1779061081697,46.71,77773.09,0.0,2e-05,0.0,0.00233]
[1779061086732,46.71,77769.16,0.0,2e-05,0.0,0.00229]
[1779061090762,46.71,77753.64,0.0,2e-05,0.0,0.00217]
[1779061094789,46.71,77725.37,0.0,2e-05,0.0,0.00196]
[1779061099825,46.72,77718.87,0.0,2e-05,0.0,0.00192]
[1779061104860,46.73,77709.04,0.0,2e-05,0.0,0.00185]
[1779061107881,46.74,77725.75,0.0,2e-05,0.0,0.00198]
[1779061112916,46.74,77732.55,0.0,2e-05,0.0,0.002]
[1779061118959,46.75,77736.11,0.0,2e-05,0.0,0.00203]
[1779061123994,46.76,77738.18,0.0,2e-05,0.0,0.00205]
[1779061129031,46.77,77738.01,0.0,2e-05,0.0,0.00205]
[1779061134061,46.78,77739.49,0.0,2e-05,0.0,0.00207]
[1779061139099,46.78,77737.3,0.0,2e-05,0.0,0.00206]
[1779061144133,46.79,77724.35,0.0,2e-05,0.0,0.00197]
[1779061149169,46.8,77709.27,0.0,2e-05,0.0,0.00187]
[1779061154204,46.81,77703.25,0.0,2e-05,0.0,0.00183]
[1779061159240,46.82,77705.3,0.0,2e-05,0.0,0.00186]
[1779061163268,46.86,77689.47,0.0,2e-05,0.0,0.00177]
[1779061166289,46.87,77671.23,0.0,2e-05,0.0,0.00166]
[1779061171334,46.88,77677.86,0.0,2e-05,0.0,0.00169]
[1779061176370,46.9,77676.75,0.0,2e-05,0.0,0.00169]
[1779061181404,46.92,77672.95,0.0,2e-05,0.0,0.00167]
[1779061186439,46.93,77679.33,0.0,2e-05,0.0,0.00172]
[1779061191474,47.02,77679.47,0.0,2e-05,0.0,0.00178]
[1779061196511,47.04,77680.04,0.0,2e-05,0.0,0.0018]
[1779061201545,47.05,77676.74,0.0,2e-05,0.0,0.00179]
[1779061206580,47.07,77676.0,0.0,2e-05,0.0,0.00179]
[1779061211615,47.08,77674.28,0.0,2e-05,0.0,0.00179]
[1779061216651,47.09,77672.47,0.0,2e-05,0.0,0.00178]
[1779061221706,47.11,77666.8,0.0,2e-05,0.0,0.00176]
[1779061222696,47.11,77645.57,0.0,2e-05,0.0,0.00163]
[1779061224712,47.22,77618.88,0.0,1e-05,0.0,0.00153]
[1779061226747,47.32,77601.57,0.0,1e-05,0.0,0.00149]
[1779061227751,47.32,77572.7,0.0,1e-05,0.0,0.00134]
[1779061228789,47.32,77467.38,0.0,1e-05,0.0,0.0009]
[1779061229810,47.32,77406.08,0.0,1e-05,0.0,0.00071]
[1779061230784,47.32,77382.33,0.0,1e-05,0.0,0.00065]
[1779061231809,47.32,77348.13,0.0,1e-05,0.0,0.00056]
[1779061232806,47.32,77279.31,0.0,0.0,0.0,0.00042]
[1779061233892,47.32,77256.15,0.0,0.0,0.0,0.00039]
[1779061237872,47.32,77229.37,0.0,0.0,0.0,0.00035]
[1779061238870,47.32,77207.27,0.0,0.0,0.0,0.00032]
[1779061240906,47.32,77257.21,0.0,0.0,0.0,0.00039]
[1779061241902,47.32,77238.44,0.0,0.0,0.0,0.00036]
[1779061242909,47.32,77221.73,0.0,0.0,0.0,0.00034]
[1779061244964,47.32,77185.03,0.0,0.0,0.0,0.00029]
[1779061245952,47.32,77168.35,0.0,0.0,0.0,0.00027]
[1779061247970,47.32,77192.76,0.0,0.0,0.0,0.0003]
[1779061252011,47.32,77171.87,0.0,0.0,0.0,0.00027]
[1779061254019,47.32,77153.2,0.0,0.0,0.0,0.00025]
[1779061255025,47.32,77171.29,0.0,0.0,0.0,0.00027]
[1779061260063,47.32,77152.58,0.0,0.0,0.0,0.00025]
[1779061265135,47.32,77167.34,0.0,0.0,0.0,0.00027]
[1779061270163,47.32,77165.98,0.0,0.0,0.0,0.00027]
[1779061272165,47.32,77122.59,0.0,0.0,0.0,0.00022]
[1779061277209,47.32,77146.02,0.0,0.0,0.0,0.00025]
[1779061280231,47.32,77124.01,0.0,0.0,0.0,0.00023]
[1779061285287,47.32,77091.39,0.0,0.0,0.0,0.0002]
[1779061290330,47.33,77062.29,0.0,0.0,0.0,0.00018]
[1779061292337,47.34,77049.28,0.0,0.0,0.0,0.00016]
[1779061294348,47.35,77016.12,0.0,0.0,0.0,0.00014]
[1779061298386,47.38,76995.81,0.0,0.0,0.0,0.00013]
[1779061299412,47.41,76972.27,0.0,0.0,0.0,0.00012]
[1779061300477,47.41,76951.43,0.0,0.0,0.0,0.00011]
[1779061301415,47.41,76921.71,0.0,0.0,0.0,0.0001]
[1779061306453,47.45,76897.09,0.0,0.0,0.0,9e-05]
[1779061308468,47.46,76880.0,0.0,0.0,0.0,8e-05]
[1779061309476,47.46,76855.3,0.0,0.0,0.0,8e-05]
[1779061311489,47.46,76872.44,0.0,0.0,0.0,8e-05]
[1779061315536,47.46,76846.14,0.0,0.0,0.0,7e-05]
[1779061316560,47.46,76824.57,0.0,0.0,0.0,7e-05]
[1779061317567,47.46,76769.74,0.0,0.0,0.0,5e-05]
[1779061318581,47.46,76740.26,0.0,0.0,0.0,5e-05]
[1779061319584,47.46,76701.1,0.0,0.0,0.0,4e-05]
[1779061321649,47.46,76750.58,0.0,0.0,0.0,5e-05]
[1779061322655,47.51,76797.5,0.0,0.0,0.0,6e-05]
[1779061323670,47.53,76817.48,0.0,0.0,0.0,7e-05]
[1779061325681,47.53,76783.41,0.0,0.0,0.0,6e-05]
[1779061327712,47.53,76736.85,0.0,0.0,0.0,5e-05]
[1779061332753,47.54,76756.63,0.0,0.0,0.0,5e-05]
[1779061333760,47.54,76790.5,0.0,0.0,0.0,6e-05]
[1779061335778,47.54,76807.27,0.0,0.0,0.0,6e-05]
[1779061339325,47.54,76837.83,0.0,0.0,0.0,7e-05]
[1779061341839,47.54,76819.04,0.0,0.0,0.0,7e-05]
[1779061343854,47.54,76846.85,0.0,0.0,0.0,8e-05]
[1779061345880,47.54,76864.28,0.0,0.0,0.0,8e-05]
[1779061347893,47.6,76885.19,0.0,0.0,0.0,9e-05]
[1779061352925,47.67,76906.91,0.0,0.0,0.0,0.0001]
[1779061353932,47.71,76924.23,0.0,0.0,0.0,0.00011]
[1779061355952,47.75,76962.09,0.0,0.0,0.0,0.00013]
[1779061356957,47.78,76978.48,0.0,0.0,0.0,0.00015]
[1779061359487,47.85,77001.98,0.0,0.0,0.0,0.00017]
[1779061362016,47.89,76972.3,0.0,0.0,0.0,0.00015]
[1779061366041,48.04,76954.75,0.0,0.0,0.0,0.00015]
[1779061371079,48.2,76977.29,0.0,0.0,0.0,0.00018]
[1779061372088,48.24,77006.75,0.0,0.0,0.0,0.0002]
[1779061376124,48.32,77029.06,0.0,0.0,0.0,0.00023]
[1779061378140,48.38,77056.05,0.0,0.0,0.0,0.00026]
[1779061379633,48.41,77091.36,0.0,0.0,0.0,0.0003]
[1779061382170,48.45,77071.29,0.0,0.0,0.0,0.00029]
[1779061383176,48.45,77049.08,0.0,0.0,0.0,0.00026]
[1779061388218,48.47,77064.04,0.0,0.0,0.0,0.00028]
[1779061393253,48.5,77092.03,0.0,0.0,0.0,0.00032]
[1779061397281,48.51,77075.22,0.0,0.0,0.0,0.0003]
[1779061402327,48.52,77078.71,0.0,0.0,0.0,0.0003]
[1779061405337,48.53,77057.64,0.0,0.0,0.0,0.00028]
[1779061410373,48.54,77072.83,0.0,0.0,0.0,0.0003]
[1779061412386,48.54,77101.32,0.0,0.0,0.0,0.00033]
[1779061414401,48.54,77124.3,0.0,0.0,0.0,0.00036]
[1779061419437,48.55,77116.28,0.0,0.0,0.0,0.00035]
[1779061424496,48.55,77122.1,0.0,0.0,0.0,0.00036]
[1779061429523,48.55,77135.14,0.0,0.0,0.0,0.00038]
[1779061433551,48.55,77115.28,0.0,0.0,0.0,0.00035]
[1779061436572,48.56,77084.18,0.0,0.0,0.0,0.00031]
[1779061441612,48.57,77088.74,0.0,0.0,0.0,0.00032]
[1779061443632,48.57,77110.53,0.0,0.0,0.0,0.00034]
[1779061446655,48.57,77142.03,0.0,0.0,0.0,0.00039]
[1779061451689,48.57,77140.27,0.0,0.0,0.0,0.00039]
[1779061453703,48.57,77162.14,0.0,0.0,0.0,0.00042]
[1779061458736,48.58,77167.57,0.0,0.0,0.0,0.00043]
[1779061460751,48.58,77147.16,0.0,0.0,0.0,0.0004]
[1779061463775,48.58,77166.06,0.0,0.0,0.0,0.00043]
[1779061468817,48.59,77217.86,0.0,0.0,0.0,0.00053]
[1779061469822,48.59,77248.24,0.0,1e-05,0.0,0.00059]
[1779061473869,48.71,77239.0,0.0,1e-05,0.0,0.00059]
[1779061474865,48.71,77216.86,0.0,0.0,0.0,0.00054]
[1779061475870,48.71,77176.17,0.0,0.0,0.0,0.00046]
[1779061476877,48.71,77160.14,0.0,0.0,0.0,0.00043]
[1779061479898,48.71,77135.43,0.0,0.0,0.0,0.0004]
[1779061484932,48.72,77128.8,0.0,0.0,0.0,0.00039]
[1779061489968,48.72,77133.14,0.0,0.0,0.0,0.00039]
[1779061492989,48.72,77149.09,0.0,0.0,0.0,0.00042]
[1779061498025,48.72,77149.86,0.0,0.0,0.0,0.00042]
[1779061500063,48.72,77169.6,0.0,0.0,0.0,0.00045]
[1779061505089,48.72,77156.3,0.0,0.0,0.0,0.00043]
[1779061506097,48.72,77133.03,0.0,0.0,0.0,0.00039]
[1779061508136,48.72,77115.35,0.0,0.0,0.0,0.00037]
[1779061512142,48.72,77135.18,0.0,0.0,0.0,0.0004]
[1779061516170,48.72,77114.2,0.0,0.0,0.0,0.00036]
[1779061520208,48.72,77148.68,0.0,0.0,0.0,0.00042]
[1779061525240,48.72,77159.13,0.0,0.0,0.0,0.00043]
[1779061530764,48.72,77195.51,0.0,0.0,0.0,0.0005]
[1779061534307,48.72,77172.89,0.0,0.0,0.0,0.00045]
[1779061536326,48.72,77154.14,0.0,0.0,0.0,0.00042]
[1779061537327,48.72,77138.19,0.0,0.0,0.0,0.00039]
[1779061539344,48.72,77121.97,0.0,0.0,0.0,0.00037]
[1779061544376,48.72,77125.67,0.0,0.0,0.0,0.00037]
[1779061545384,48.72,77106.99,0.0,0.0,0.0,0.00035]
[1779061550906,48.73,77091.9,0.0,0.0,0.0,0.00033]
[1779061556468,48.73,77098.88,0.0,0.0,0.0,0.00034]
[1779061561503,48.74,77086.12,0.0,0.0,0.0,0.00032]
[1779061563519,48.75,77116.91,0.0,0.0,0.0,0.00037]
[1779061564523,48.75,77135.71,0.0,0.0,0.0,0.00039]
[1779061569561,48.75,77149.73,0.0,0.0,0.0,0.00042]
[1779061571056,48.75,77174.83,0.0,0.0,0.0,0.00046]
[1779061575605,48.75,77144.18,0.0,0.0,0.0,0.00041]
[1779061581140,48.75,77146.66,0.0,0.0,0.0,0.00041]
[1779061584667,48.75,77128.14,0.0,0.0,0.0,0.00038]
[1779061586682,48.75,77147.16,0.0,0.0,0.0,0.00041]
[1779061589702,48.75,77164.63,0.0,0.0,0.0,0.00044]
[1779061594739,48.75,77169.92,0.0,0.0,0.0,0.00044]
[1779061599779,48.75,77190.3,0.0,0.0,0.0,0.00048]
[1779061604829,48.75,77187.83,0.0,0.0,0.0,0.00047]
[1779061608901,48.75,77208.15,0.0,0.0,0.0,0.00051]
[1779061610895,48.75,77224.4,0.0,0.0,0.0,0.00054]
[1779061612886,48.75,77205.58,0.0,0.0,0.0,0.00051]
[1779061616924,48.75,77226.81,0.0,1e-05,0.0,0.00055]
[1779061620952,48.75,77198.14,0.0,0.0,0.0,0.00049]
[1779061622966,48.75,77172.32,0.0,0.0,0.0,0.00044]
[1779061628001,48.75,77162.94,0.0,0.0,0.0,0.00043]
[1779061633038,48.75,77143.65,0.0,0.0,0.0,0.0004]
[1779061638075,48.75,77144.34,0.0,0.0,0.0,0.0004]
[1779061640086,48.75,77103.21,0.0,0.0,0.0,0.00034]
[1779061643107,48.75,77128.85,0.0,0.0,0.0,0.00038]
[1779061648142,48.76,77112.96,0.0,0.0,0.0,0.00035]
[1779061650156,48.76,77088.12,0.0,0.0,0.0,0.00032]
[1779061651163,48.77,77072.33,0.0,0.0,0.0,0.0003]
[1779061655191,48.78,77090.37,0.0,0.0,0.0,0.00032]
[1779061657206,48.78,77066.86,0.0,0.0,0.0,0.00029]
[1779061662241,48.8,77076.93,0.0,0.0,0.0,0.0003]
[1779061667276,48.81,77065.38,0.0,0.0,0.0,0.00029]
[1779061672311,48.82,77074.91,0.0,0.0,0.0,0.0003]
[1779061677346,48.83,77067.9,0.0,0.0,0.0,0.0003]
[1779061681869,48.83,77097.36,0.0,0.0,0.0,0.00034]
[1779061684405,48.84,77116.78,0.0,0.0,0.0,0.00036]
[1779061687425,48.84,77133.5,0.0,0.0,0.0,0.00039]
[1779061691954,48.84,77157.89,0.0,0.0,0.0,0.00043]
[1779061697500,48.84,77175.68,0.0,0.0,0.0,0.00046]
[1779061702531,48.84,77160.88,0.0,0.0,0.0,0.00043]
[1779061707567,48.84,77159.69,0.0,0.0,0.0,0.00043]
[1779061710587,48.84,77143.37,0.0,0.0,0.0,0.0004]
[1779061715622,48.84,77151.73,0.0,0.0,0.0,0.00041]
[1779061719654,48.84,77169.11,0.0,0.0,0.0,0.00044]
[1779061724690,48.84,77178.96,0.0,0.0,0.0,0.00045]
[1779061729723,48.84,77186.19,0.0,0.0,0.0,0.00047]
[1779061734758,48.84,77171.24,0.0,0.0,0.0,0.00044]
[1779061739794,48.84,77187.58,0.0,0.0,0.0,0.00047]
[1779061744871,48.84,77188.69,0.0,0.0,0.0,0.00047]
[1779061749894,48.84,77170.47,0.0,0.0,0.0,0.00044]
[1779061754929,48.84,77165.04,0.0,0.0,0.0,0.00043]
[1779061757961,48.84,77186.02,0.0,0.0,0.0,0.00047]
[1779061758971,48.84,77205.73,0.0,0.0,0.0,0.0005]
[1779061759976,48.84,77228.09,0.0,1e-05,0.0,0.00055]
[1779061760983,48.84,77244.86,0.0,1e-05,0.0,0.00058]
[1779061766019,48.84,77239.55,0.0,1e-05,0.0,0.00057]
[1779061769041,48.84,77222.54,0.0,0.0,0.0,0.00054]
[1779061774076,48.84,77225.51,0.0,0.0,0.0,0.00053]
[1779061776092,48.84,77208.05,0.0,0.0,0.0,0.0005]
[1779061779111,48.84,77229.27,0.0,0.0,0.0,0.00054]
[1779061784147,48.84,77228.85,0.0,0.0,0.0,0.00054]
[1779061789182,48.84,77243.46,0.0,1e-05,0.0,0.00057]
[1779061794216,48.84,77237.76,0.0,1e-05,0.0,0.00056]
[1779061799258,48.84,77214.27,0.0,0.0,0.0,0.00051]
[1779061804289,48.84,77201.29,0.0,0.0,0.0,0.00048]
[1779061805293,48.84,77217.33,0.0,0.0,0.0,0.00052]
[1779061810336,48.84,77221.01,0.0,0.0,0.0,0.00052]
[1779061815372,48.84,77224.56,0.0,0.0,0.0,0.00053]
[1779061820412,48.84,77228.16,0.0,0.0,0.0,0.00054]
[1779061825448,48.84,77223.33,0.0,0.0,0.0,0.00053]
[1779061830482,48.84,77219.47,0.0,0.0,0.0,0.00052]
[1779061835518,48.84,77236.32,0.0,0.0,0.0,0.00054]
[1779061840552,48.84,77233.15,0.0,0.0,0.0,0.00054]
[1779061844585,48.84,77212.9,0.0,0.0,0.0,0.0005]
[1779061849619,48.84,77207.36,0.0,0.0,0.0,0.00049]
[1779061854654,48.84,77210.1,0.0,0.0,0.0,0.00049]
[1779061859733,48.84,77221.22,0.0,0.0,0.0,0.00051]
[1779061864768,48.84,77217.32,0.0,0.0,0.0,0.0005]
[1779061869808,48.84,77213.38,0.0,0.0,0.0,0.0005]
[1779061874852,48.84,77205.14,0.0,0.0,0.0,0.00048]
[1779061879888,48.84,77211.15,0.0,0.0,0.0,0.00049]
[1779061884923,48.84,77209.09,0.0,0.0,0.0,0.00049]
[1779061889961,48.84,77211.17,0.0,0.0,0.0,0.00049]
[1779061894996,48.84,77222.21,0.0,0.0,0.0,0.0005]
[1779061900032,48.84,77225.69,0.0,0.0,0.0,0.00051]
[1779061905083,48.84,77219.76,0.0,0.0,0.0,0.0005]
[1779061910114,48.84,77225.84,0.0,0.0,0.0,0.00051]
[1779061915149,48.84,77227.79,0.0,0.0,0.0,0.00051]
[1779061920184,48.84,77228.99,0.0,0.0,0.0,0.00052]
[1779061925219,48.84,77231.41,0.0,0.0,0.0,0.00052]
[1779061927233,48.84,77250.58,0.0,1e-05,0.0,0.00056]
[1779061929249,48.84,77268.4,0.0,1e-05,0.0,0.0006]
[1779061934282,48.84,77273.31,0.0,1e-05,0.0,0.00061]
[1779061939318,48.84,77276.21,0.0,1e-05,0.0,0.00062]
[1779061942344,48.84,77293.33,0.0,1e-05,0.0,0.00066]
[1779061944359,48.84,77311.03,0.0,1e-05,0.0,0.00071]
[1779061949411,48.84,77318.18,0.0,1e-05,0.0,0.00073]
[1779061954427,48.84,77332.35,0.0,1e-05,0.0,0.00075]
[1779061958455,48.84,77349.35,0.0,1e-05,0.0,0.0008]
[1779061963491,48.84,77348.27,0.0,1e-05,0.0,0.0008]
[1779061967518,48.84,77366.19,0.0,1e-05,0.0,0.00085]
[1779061972556,48.84,77385.41,0.0,1e-05,0.0,0.00092]
[1779061977595,48.84,77379.6,0.0,1e-05,0.0,0.0009]
[1779061981623,48.84,77397.33,0.0,1e-05,0.0,0.00096]
[1779061984655,48.84,77415.13,0.0,1e-05,0.0,0.00103]
[1779061986678,48.84,77437.47,0.0,1e-05,0.0,0.00111]
[1779061988687,48.84,77454.26,0.0,1e-05,0.0,0.00119]
[1779061991707,48.84,77438.38,0.0,1e-05,0.0,0.00112]
[1779061994733,48.84,77420.79,0.0,1e-05,0.0,0.00105]
[1779061999764,48.84,77414.56,0.0,1e-05,0.0,0.00102]
[1779062004802,48.84,77396.85,0.0,1e-05,0.0,0.00096]
[1779062008844,48.84,77420.02,0.0,1e-05,0.0,0.00104]
[1779062009860,48.84,77458.15,0.0,1e-05,0.0,0.0012]
[1779062014893,48.84,77457.95,0.0,1e-05,0.0,0.00118]
[1779062019928,48.84,77462.34,0.0,1e-05,0.0,0.0012]
[1779062024963,48.84,77465.91,0.0,1e-05,0.0,0.00121]
[1779062029998,48.84,77472.85,0.0,1e-05,0.0,0.00125]
[1779062033433,48.84,77443.98,0.0,1e-05,0.0,0.00112]
[1779062036046,48.84,77427.48,0.0,1e-05,0.0,0.00105]
[1779062041082,48.84,77435.63,0.0,1e-05,0.0,0.00109]
[1779062046114,48.84,77440.49,0.0,1e-05,0.0,0.00111]
[1779062051160,48.84,77419.74,0.0,1e-05,0.0,0.00102]
[1779062052166,48.84,77403.98,0.0,1e-05,0.0,0.00096]
[1779062057204,48.84,77391.48,0.0,1e-05,0.0,0.00092]
[1779062062237,48.84,77380.44,0.0,1e-05,0.0,0.00088]
[1779062067271,48.84,77387.49,0.0,1e-05,0.0,0.00091]
[1779062072313,48.84,77388.71,0.0,1e-05,0.0,0.00089]
[1779062077348,48.84,77380.65,0.0,1e-05,0.0,0.00087]
[1779062082383,48.84,77379.66,0.0,1e-05,0.0,0.00086]
[1779062087418,48.84,77378.54,0.0,1e-05,0.0,0.00086]
[1779062092453,48.84,77390.99,0.0,1e-05,0.0,0.0009]
[1779062096484,48.84,77415.08,0.0,1e-05,0.0,0.00099]
[1779062101518,48.84,77414.2,0.0,1e-05,0.0,0.00098]
[1779062103532,48.84,77397.65,0.0,1e-05,0.0,0.00092]
[1779062108567,48.84,77408.05,0.0,1e-05,0.0,0.00096]
[1779062113602,48.84,77397.3,0.0,1e-05,0.0,0.00092]
[1779062118638,48.84,77387.69,0.0,1e-05,0.0,0.00089]
[1779062123675,48.84,77386.32,0.0,1e-05,0.0,0.00088]
[1779062128708,48.84,77384.04,0.0,1e-05,0.0,0.00088]
[1779062133743,48.84,77380.87,0.0,1e-05,0.0,0.00085]
[1779062138778,48.84,77382.95,0.0,1e-05,0.0,0.00086]
[1779062143814,48.84,77379.88,0.0,1e-05,0.0,0.00085]
[1779062148848,48.84,77385.13,0.0,1e-05,0.0,0.00086]
[1779062153882,48.84,77396.79,0.0,1e-05,0.0,0.0009]
[1779062158918,48.84,77410.15,0.0,1e-05,0.0,0.00095]
[1779062163953,48.84,77409.11,0.0,1e-05,0.0,0.00094]
[1779062168987,48.84,77406.95,0.0,1e-05,0.0,0.00094]
[1779062174434,48.84,77404.5,0.0,1e-05,0.0,0.00093]
[1779062176051,48.84,77421.07,0.0,1e-05,0.0,0.00099]
[1779062181089,48.84,77439.3,0.0,1e-05,0.0,0.00106]
[1779062186121,48.84,77427.05,0.0,1e-05,0.0,0.00101]
[1779062190151,48.84,77409.6,0.0,1e-05,0.0,0.00095]
[1779062193172,48.84,77402.14,0.0,1e-05,0.0,0.0009]
[1779062196191,48.84,77420.94,0.0,1e-05,0.0,0.00097]
[1779062201228,48.84,77422.94,0.0,1e-05,0.0,0.00098]
[1779062206263,48.84,77417.35,0.0,1e-05,0.0,0.00095]
[1779062211299,48.84,77407.57,0.0,1e-05,0.0,0.00092]
[1779062216333,48.84,77404.66,0.0,1e-05,0.0,0.00091]
[1779062221368,48.84,77396.85,0.0,1e-05,0.0,0.00088]
[1779062226403,48.84,77394.24,0.0,1e-05,0.0,0.00088]
[1779062231440,48.84,77389.97,0.0,1e-05,0.0,0.00086]
[1779062233455,48.84,77368.62,0.0,1e-05,0.0,0.00079]
[1779062238487,48.84,77376.34,0.0,1e-05,0.0,0.00082]
[1779062243522,48.84,77371.17,0.0,1e-05,0.0,0.0008]
[1779062248559,48.84,77367.24,0.0,1e-05,0.0,0.00079]
[1779062253594,48.84,77391.44,0.0,1e-05,0.0,0.00085]
[1779062258628,48.84,77394.45,0.0,1e-05,0.0,0.00086]
[1779062263664,48.84,77402.25,0.0,1e-05,0.0,0.00088]
[1779062266688,48.84,77420.74,0.0,1e-05,0.0,0.00095]
[1779062271722,48.84,77431.05,0.0,1e-05,0.0,0.00099]
[1779062273735,48.84,77447.41,0.0,1e-05,0.0,0.00105]
[1779062278772,48.84,77436.81,0.0,1e-05,0.0,0.00101]
[1779062283812,48.84,77435.39,0.0,1e-05,0.0,0.001]
[1779062287852,48.84,77456.09,0.0,1e-05,0.0,0.00108]
[1779062292891,48.84,77435.92,0.0,1e-05,0.0,0.001]
[1779062297930,48.84,77427.61,0.0,1e-05,0.0,0.00097]
[1779062303968,48.84,77444.64,0.0,1e-05,0.0,0.00104]
[1779062309005,48.84,77436.29,0.0,1e-05,0.0,0.001]
[1779062312025,48.84,77430.48,0.0,1e-05,0.0,0.00096]
[1779062317061,48.84,77427.19,0.0,1e-05,0.0,0.00095]
[1779062322095,48.84,77424.25,0.0,1e-05,0.0,0.00094]
[1779062327130,48.84,77413.89,0.0,1e-05,0.0,0.00091]
[1779062332167,48.84,77393.98,0.0,1e-05,0.0,0.00084]
[1779062337200,48.84,77386.03,0.0,1e-05,0.0,0.00081]
[1779062342235,48.84,77377.85,0.0,1e-05,0.0,0.00079]
[1779062347275,48.84,77397.09,0.0,1e-05,0.0,0.00085]
[1779062352304,48.84,77391.63,0.0,1e-05,0.0,0.00083]
[1779062357340,48.84,77386.61,0.0,1e-05,0.0,0.00082]
[1779062362381,48.84,77383.46,0.0,1e-05,0.0,0.00081]
[1779062367419,48.84,77381.62,0.0,1e-05,0.0,0.0008]
[1779062372456,48.84,77391.29,0.0,1e-05,0.0,0.00081]
[1779062377489,48.84,77390.21,0.0,1e-05,0.0,0.00081]
[1779062382530,48.84,77387.89,0.0,1e-05,0.0,0.0008]
[1779062387566,48.84,77395.65,0.0,1e-05,0.0,0.00083]
[1779062392600,48.84,77402.01,0.0,1e-05,0.0,0.00085]
[1779062397635,48.84,77397.81,0.0,1e-05,0.0,0.00083]
[1779062401668,48.84,77399.03,0.0,1e-05,0.0,0.00084]
[1779062402671,48.84,77399.03,0.0,1e-05,0.0,0.00084]
[1779062407711,48.84,77401.23,0.0,1e-05,0.0,0.00085]
[1779062412744,48.84,77408.74,0.0,1e-05,0.0,0.00087]
[1779062417784,48.84,77405.85,0.0,1e-05,0.0,0.00086]
[1779062422814,48.84,77400.74,0.0,1e-05,0.0,0.00084]
[1779062427850,48.84,77404.11,0.0,1e-05,0.0,0.00085]
[1779062431877,48.84,77395.04,0.0,1e-05,0.0,0.00081]
[1779062436916,48.84,77382.75,0.0,1e-05,0.0,0.00077]
[1779062441953,48.84,77377.3,0.0,1e-05,0.0,0.00076]
[1779062446991,48.84,77382.88,0.0,1e-05,0.0,0.00077]
[1779062452030,48.84,77378.69,0.0,1e-05,0.0,0.00076]
[1779062457068,48.84,77376.51,0.0,1e-05,0.0,0.00075]
[1779062462100,48.84,77364.87,0.0,1e-05,0.0,0.00072]
[1779062467136,48.84,77341.63,0.0,1e-05,0.0,0.00066]
[1779062472172,48.84,77329.1,0.0,1e-05,0.0,0.00063]
[1779062477206,48.84,77327.45,0.0,1e-05,0.0,0.00062]
[1779062482240,48.84,77324.96,0.0,1e-05,0.0,0.00062]
[1779062487276,48.84,77309.88,0.0,1e-05,0.0,0.00058]
[1779062491304,48.84,77286.99,0.0,0.0,0.0,0.00052]
[1779062496343,48.84,77293.66,0.0,0.0,0.0,0.00054]
[1779062501374,48.84,77301.63,0.0,1e-05,0.0,0.00055]
[1779062505423,48.84,77285.45,0.0,0.0,0.0,0.00052]
[1779062510458,48.84,77276.55,0.0,0.0,0.0,0.0005]
[1779062515493,48.84,77262.64,0.0,0.0,0.0,0.00048]
[1779062520528,48.84,77258.31,0.0,0.0,0.0,0.00047]
[1779062522542,48.84,77236.25,0.0,0.0,0.0,0.00043]
[1779062527037,48.84,77208.35,0.0,0.0,0.0,0.00038]
[1779062532617,48.84,77203.26,0.0,0.0,0.0,0.00038]
[1779062537108,48.84,77173.18,0.0,0.0,0.0,0.00033]
[1779062542691,48.84,77195.18,0.0,0.0,0.0,0.00036]
[1779062544706,48.84,77220.09,0.0,0.0,0.0,0.0004]
[1779062549750,48.84,77201.91,0.0,0.0,0.0,0.00037]
[1779062551764,48.85,77194.62,0.0,0.0,0.0,0.00036]
[1779062555786,48.85,77214.47,0.0,0.0,0.0,0.00038]
[1779062557258,48.85,77237.79,0.0,0.0,0.0,0.00042]
[1779062562837,48.85,77222.78,0.0,0.0,0.0,0.0004]
[1779062567875,48.85,77223.27,0.0,0.0,0.0,0.0004]
[1779062572907,48.85,77235.25,0.0,0.0,0.0,0.00042]
[1779062577404,48.85,77253.47,0.0,0.0,0.0,0.00045]
[1779062579957,48.85,77271.05,0.0,0.0,0.0,0.00048]
[1779062584992,48.85,77290.66,0.0,0.0,0.0,0.00052]
[1779062590027,48.85,77284.52,0.0,0.0,0.0,0.00051]
[1779062592041,48.85,77262.63,0.0,0.0,0.0,0.00047]
[1779062597075,48.85,77255.72,0.0,0.0,0.0,0.00045]
[1779062601103,48.85,77231.81,0.0,0.0,0.0,0.00041]
[1779062606138,48.85,77236.82,0.0,0.0,0.0,0.00042]
[1779062611173,48.85,77223.61,0.0,0.0,0.0,0.00039]
[1779062613188,48.85,77240.19,0.0,0.0,0.0,0.00042]
[1779062618222,48.85,77244.46,0.0,0.0,0.0,0.00042]
[1779062623258,48.85,77244.4,0.0,0.0,0.0,0.00042]
[1779062625271,48.85,77269.03,0.0,0.0,0.0,0.00047]
[1779062630314,48.85,77255.44,0.0,0.0,0.0,0.00044]
[1779062635348,48.85,77248.96,0.0,0.0,0.0,0.00043]
[1779062638370,48.85,77231.83,0.0,0.0,0.0,0.0004]
[1779062643409,48.85,77238.1,0.0,0.0,0.0,0.00041]
[1779062644420,48.85,77255.83,0.0,0.0,0.0,0.00044]
[1779062649453,48.85,77256.55,0.0,0.0,0.0,0.00044]
[1779062654489,48.85,77253.38,0.0,0.0,0.0,0.00044]
[1779062659532,48.85,77243.43,0.0,0.0,0.0,0.00042]
[1779062664559,48.85,77263.88,0.0,0.0,0.0,0.00046]
[1779062669593,48.85,77263.02,0.0,0.0,0.0,0.00046]
[1779062673621,48.85,77258.07,0.0,0.0,0.0,0.00044]
[1779062678661,48.85,77272.6,0.0,0.0,0.0,0.00046]
[1779062683695,48.85,77260.24,0.0,0.0,0.0,0.00044]
[1779062688730,48.85,77268.43,0.0,0.0,0.0,0.00046]
[1779062693768,48.85,77269.92,0.0,0.0,0.0,0.00046]
[1779062698803,48.85,77265.2,0.0,0.0,0.0,0.00045]
[1779062703838,48.85,77247.99,0.0,0.0,0.0,0.00042]
[1779062706859,48.85,77231.59,0.0,0.0,0.0,0.00039]
[1779062710888,48.85,77211.5,0.0,0.0,0.0,0.00036]
[1779062712907,48.85,77193.57,0.0,0.0,0.0,0.00034]
[1779062713915,48.85,77175.63,0.0,0.0,0.0,0.00032]
[1779062716935,48.85,77158.73,0.0,0.0,0.0,0.0003]
[1779062721972,48.85,77162.91,0.0,0.0,0.0,0.0003]
[1779062727013,48.85,77160.49,0.0,0.0,0.0,0.0003]
[1779062730049,48.85,77177.76,0.0,0.0,0.0,0.00032]
[1779062732057,48.85,77161.15,0.0,0.0,0.0,0.00029]
[1779062735093,48.85,77140.65,0.0,0.0,0.0,0.00027]
[1779062737127,48.85,77115.99,0.0,0.0,0.0,0.00024]
[1779062741166,48.92,77098.36,0.0,0.0,0.0,0.00023]
[1779062746202,49.0,77111.95,0.0,0.0,0.0,0.00025]
[1779062749224,49.02,77086.84,0.0,0.0,0.0,0.00023]
[1779062754257,49.14,77080.15,0.0,0.0,0.0,0.00024]
[1779062759294,49.25,77089.46,0.0,0.0,0.0,0.00026]
[1779062763340,49.3,77071.47,0.0,0.0,0.0,0.00025]
[1779062768373,49.39,77064.23,0.0,0.0,0.0,0.00025]
[1779062771390,49.47,77044.61,0.0,0.0,0.0,0.00024]
[1779062775425,49.56,77026.05,0.0,0.0,0.0,0.00023]
[1779062776432,49.59,77006.59,0.0,0.0,0.0,0.00021]
[1779062781464,49.78,77009.44,0.0,0.0,0.0,0.00023]
[1779062786507,49.9,77032.8,0.0,0.0,0.0,0.00027]
[1779062791533,49.91,77043.05,0.0,0.0,0.0,0.00028]
[1779062795562,49.92,77026.14,0.0,0.0,0.0,0.00026]
[1779062800597,50.01,77017.35,0.0,0.0,0.0,0.00026]
[1779062805632,50.05,77024.7,0.0,0.0,0.0,0.00027]
[1779062810677,50.07,77021.29,0.0,0.0,0.0,0.00027]
[1779062815713,50.08,77027.47,0.0,0.0,0.0,0.00028]
[1779062820748,50.1,77020.6,0.0,0.0,0.0,0.00027]
[1779062825782,50.11,77024.5,0.0,0.0,0.0,0.00028]
[1779062830820,50.12,77033.2,0.0,0.0,0.0,0.00029]
[1779062835852,50.13,77034.85,0.0,0.0,0.0,0.00029]
[1779062840887,50.14,77036.3,0.0,0.0,0.0,0.0003]
[1779062845922,50.16,77054.94,0.0,0.0,0.0,0.00032]
[1779062850959,50.22,77053.33,0.0,0.0,0.0,0.00033]
[1779062855993,50.26,77051.53,0.0,0.0,0.0,0.00032]
[1779062861035,50.29,77067.56,0.0,0.0,0.0,0.00035]
[1779062866068,50.29,77077.42,0.0,0.0,0.0,0.00036]
[1779062872110,50.29,77087.33,0.0,0.0,0.0,0.00038]
[1779062876141,50.29,77095.69,0.0,0.0,0.0,0.00039]
[1779062881173,50.29,77097.25,0.0,0.0,0.0,0.00039]
[1779062882180,50.29,77079.58,0.0,0.0,0.0,0.00037]
[1779062883188,50.29,77059.82,0.0,0.0,0.0,0.00034]
[1779062887215,50.3,77038.91,0.0,0.0,0.0,0.00031]
[1779062892250,50.31,77035.62,0.0,0.0,0.0,0.00031]
[1779062897285,50.32,77026.56,0.0,0.0,0.0,0.0003]
[1779062902321,50.33,77038.31,0.0,0.0,0.0,0.00032]
[1779062906347,50.33,77017.63,0.0,0.0,0.0,0.00029]
[1779062911384,50.35,77032.25,0.0,0.0,0.0,0.0003]
[1779062915412,50.35,77009.1,0.0,0.0,0.0,0.00028]
[1779062920448,50.37,77001.27,0.0,0.0,0.0,0.00027]
[1779062925482,50.38,76993.16,0.0,0.0,0.0,0.00026]
[1779062929512,50.39,76974.62,0.0,0.0,0.0,0.00025]
[1779062931525,50.4,76956.04,0.0,0.0,0.0,0.00023]
[1779062936561,50.42,76955.46,0.0,0.0,0.0,0.00023]
[1779062941595,50.45,76965.2,0.0,0.0,0.0,0.00024]
[1779062944616,50.46,76992.53,0.0,0.0,0.0,0.00027]
[1779062949652,50.47,76978.81,0.0,0.0,0.0,0.00026]
[1779062952672,50.49,76960.24,0.0,0.0,0.0,0.00024]
[1779062957707,50.51,76959.92,0.0,0.0,0.0,0.00024]
[1779062962742,50.53,76956.35,0.0,0.0,0.0,0.00024]
[1779062967788,50.55,76969.61,0.0,0.0,0.0,0.00026]
[1779062971814,50.56,76961.84,0.0,0.0,0.0,0.00025]
[1779062976849,50.58,76962.79,0.0,0.0,0.0,0.00025]
[1779062981883,50.6,76965.32,0.0,0.0,0.0,0.00025]
[1779062986918,50.62,76968.86,0.0,0.0,0.0,0.00026]
[1779062991954,50.65,76959.42,0.0,0.0,0.0,0.00025]
[1779062996988,50.67,76946.21,0.0,0.0,0.0,0.00024]
[1779063002033,50.69,76941.15,0.0,0.0,0.0,0.00024]
[1779063007065,50.77,76921.35,0.0,0.0,0.0,0.00023]
[1779063009147,50.77,76896.11,0.0,0.0,0.0,0.00021]
[1779063010613,50.83,76874.66,0.0,0.0,0.0,0.00019]
[1779063014140,50.93,76891.5,0.0,0.0,0.0,0.00022]
[1779063016144,50.99,76917.35,0.0,0.0,0.0,0.00025]
[1779063017176,51.04,76934.6,0.0,0.0,0.0,0.00027]
[1779063020685,51.05,76916.3,0.0,0.0,0.0,0.00025]
[1779063022203,51.11,76888.64,0.0,0.0,0.0,0.00023]
[1779063026237,51.22,76868.33,0.0,0.0,0.0,0.00022]
[1779063031273,51.25,76855.38,0.0,0.0,0.0,0.00021]
[1779063036305,51.27,76858.57,0.0,0.0,0.0,0.00022]
[1779063040343,51.39,76885.52,0.0,0.0,0.0,0.00025]
[1779063043365,51.4,76903.89,0.0,0.0,0.0,0.00027]
[1779063048401,51.43,76921.53,0.0,0.0,0.0,0.00029]
[1779063053437,51.44,76923.54,0.0,0.0,0.0,0.0003]
[1779063055452,51.44,76906.78,0.0,0.0,0.0,0.00028]
[1779063056459,51.45,76883.72,0.0,0.0,0.0,0.00026]
[1779063060498,51.46,76866.39,0.0,0.0,0.0,0.00024]
[1779063062531,51.47,76844.4,0.0,0.0,0.0,0.00022]
[1779063065561,51.48,76864.0,0.0,0.0,0.0,0.00024]
[1779063070598,51.5,76863.3,0.0,0.0,0.0,0.00024]
[1779063072612,51.51,76881.22,0.0,0.0,0.0,0.00026]
[1779063077648,51.54,76904.15,0.0,0.0,0.0,0.00029]
[1779063080670,51.56,76882.27,0.0,0.0,0.0,0.00027]
[1779063084698,51.58,76901.02,0.0,0.0,0.0,0.00029]
[1779063087725,51.59,76919.23,0.0,0.0,0.0,0.00031]
[1779063091753,51.61,76904.74,0.0,0.0,0.0,0.00029]
[1779063096790,51.64,76918.25,0.0,0.0,0.0,0.00031]
[1779063100817,51.71,76935.71,0.0,0.0,0.0,0.00034]
[1779063103839,51.76,76957.1,0.0,0.0,0.0,0.00037]
[1779063107867,51.83,76974.4,0.0,0.0,0.0,0.00041]
[1779063111893,51.84,76991.32,0.0,0.0,0.0,0.00044]
[1779063116929,51.85,77011.17,0.0,0.0,0.0,0.00048]
[1779063121978,51.86,77002.06,0.0,0.0,0.0,0.00046]
[1779063127043,51.87,76994.56,0.0,0.0,0.0,0.00045]
[1779063131579,51.88,76976.35,0.0,0.0,0.0,0.00042]
[1779063135099,51.89,76959.13,0.0,0.0,0.0,0.0004]
[1779063140140,51.9,76965.83,0.0,0.0,0.0,0.00041]
[1779063141651,51.91,76984.48,0.0,0.0,0.0,0.00044]
[1779063147191,51.92,76984.59,0.0,0.0,0.0,0.00044]
[1779063152225,51.93,76987.53,0.0,0.0,0.0,0.00044]
[1779063157262,51.94,76980.4,0.0,0.0,0.0,0.00043]
[1779063162299,51.96,76968.06,0.0,0.0,0.0,0.00041]
[1779063167335,51.97,76969.9,0.0,0.0,0.0,0.00042]
[1779063172368,51.99,76970.03,0.0,0.0,0.0,0.00042]
[1779063177408,52.0,76979.95,0.0,0.0,0.0,0.00044]
[1779063181941,52.02,76950.85,0.0,0.0,0.0,0.0004]
[1779063183453,52.02,76934.13,0.0,0.0,0.0,0.00037]
[1779063188492,52.04,76921.27,0.0,0.0,0.0,0.00036]
[1779063192028,52.06,76938.44,0.0,0.0,0.0,0.00038]
[1779063194535,52.07,76965.3,0.0,0.0,0.0,0.00043]
[1779063196553,52.07,76988.96,0.0,0.0,0.0,0.00047]
[1779063201584,52.08,77000.39,0.0,0.0,0.0,0.00049]
[1779063206622,52.09,76982.33,0.0,0.0,0.0,0.00046]
[1779063211655,52.1,76992.73,0.0,0.0,0.0,0.00047]
[1779063216690,52.11,77004.94,0.0,0.0,0.0,0.00049]
[1779063221727,52.12,77005.18,0.0,0.0,0.0,0.00049]
[1779063226762,52.12,77004.3,0.0,0.0,0.0,0.00049]
[1779063231796,52.13,77000.97,0.0,0.0,0.0,0.00049]
[1779063236832,52.14,77005.41,0.0,0.0,0.0,0.0005]
[1779063241868,52.14,77007.36,0.0,0.0,0.0,0.0005]
[1779063246902,52.15,77012.61,0.0,0.0,0.0,0.00051]
[1779063251939,52.15,77018.55,0.0,0.0,0.0,0.00053]
[1779063254958,52.16,77036.13,0.0,1e-05,0.0,0.00056]
[1779063259993,52.16,77032.89,0.0,1e-05,0.0,0.00055]
[1779063265030,52.16,77042.09,0.0,1e-05,0.0,0.00057]
[1779063270071,52.16,77051.73,0.0,1e-05,0.0,0.00059]
[1779063275102,52.16,77084.2,0.0,1e-05,0.0,0.00066]
[1779063277113,52.16,77106.97,0.0,1e-05,0.0,0.00071]
[1779063282149,52.16,77120.23,0.0,1e-05,0.0,0.00075]
[1779063287190,52.16,77117.24,0.0,1e-05,0.0,0.00074]
[1779063292217,52.16,77116.08,0.0,1e-05,0.0,0.00074]
[1779063297284,52.16,77111.67,0.0,1e-05,0.0,0.00072]
[1779063302843,52.16,77127.17,0.0,1e-05,0.0,0.00077]
[1779063308358,52.16,77121.08,0.0,1e-05,0.0,0.00075]
[1779063313395,52.16,77134.74,0.0,1e-05,0.0,0.00079]
[1779063318429,52.16,77144.38,0.0,1e-05,0.0,0.00082]
[1779063323463,52.16,77155.79,0.0,1e-05,0.0,0.00085]
[1779063326485,52.16,77131.66,0.0,1e-05,0.0,0.00078]
[1779063328499,52.16,77115.15,0.0,1e-05,0.0,0.00073]
[1779063331520,52.16,77094.74,0.0,1e-05,0.0,0.00067]
[1779063336554,52.16,77099.19,0.0,1e-05,0.0,0.00068]
[1779063341600,52.16,77094.3,0.0,1e-05,0.0,0.00067]
[1779063346628,52.16,77079.15,0.0,1e-05,0.0,0.00063]
[1779063351669,52.16,77087.21,0.0,1e-05,0.0,0.00065]
[1779063354684,52.16,77107.87,0.0,1e-05,0.0,0.0007]
[1779063356700,52.16,77136.77,0.0,1e-05,0.0,0.00078]
[1779063361749,52.16,77129.56,0.0,1e-05,0.0,0.00076]
[1779063366774,52.16,77144.63,0.0,1e-05,0.0,0.0008]
[1779063371809,52.16,77148.45,0.0,1e-05,0.0,0.00081]
[1779063376847,52.16,77155.45,0.0,1e-05,0.0,0.00083]
[1779063381880,52.16,77149.51,0.0,1e-05,0.0,0.00081]
[1779063386916,52.16,77154.13,0.0,1e-05,0.0,0.00083]
[1779063391950,52.16,77147.48,0.0,1e-05,0.0,0.00079]
[1779063396986,52.16,77158.68,0.0,1e-05,0.0,0.00082]
[1779063402019,52.16,77168.35,0.0,1e-05,0.0,0.00085]
[1779063405053,52.16,77185.85,0.0,1e-05,0.0,0.00091]
[1779063410079,52.16,77201.32,0.0,1e-05,0.0,0.00096]
[1779063412093,52.16,77219.57,0.0,1e-05,0.0,0.00103]
[1779063414107,52.16,77240.49,0.0,1e-05,0.0,0.0011]
[1779063419142,52.16,77232.47,0.0,1e-05,0.0,0.00107]
[1779063424181,52.16,77206.07,0.0,1e-05,0.0,0.00098]
[1779063428207,52.16,77186.96,0.0,1e-05,0.0,0.00091]
[1779063433249,52.16,77179.09,0.0,1e-05,0.0,0.00089]
[1779063438291,52.16,77179.91,0.0,1e-05,0.0,0.00089]
[1779063443314,52.16,77210.83,0.0,1e-05,0.0,0.00099]
[1779063448354,52.16,77212.69,0.0,1e-05,0.0,0.001]
[1779063453384,52.16,77222.55,0.0,1e-05,0.0,0.00101]
[1779063458424,52.16,77219.11,0.0,1e-05,0.0,0.001]
[1779063464009,52.16,77211.44,0.0,1e-05,0.0,0.00098]
[1779063469504,52.16,77213.3,0.0,1e-05,0.0,0.00098]
[1779063474539,52.16,77213.68,0.0,1e-05,0.0,0.00098]
[1779063479579,52.16,77211.95,0.0,1e-05,0.0,0.00098]
[1779063484637,52.16,77198.55,0.0,1e-05,0.0,0.00093]
[1779063489649,52.16,77190.78,0.0,1e-05,0.0,0.00091]
[1779063494685,52.16,77201.18,0.0,1e-05,0.0,0.00094]
[1779063499720,52.16,77197.96,0.0,1e-05,0.0,0.00093]
[1779063504755,52.16,77200.7,0.0,1e-05,0.0,0.00094]
[1779063509793,52.16,77200.0,0.0,1e-05,0.0,0.00094]
[1779063514362,52.16,77189.6,0.0,1e-05,0.0,0.00088]
[1779063517849,52.16,77170.36,0.0,1e-05,0.0,0.00082]
[1779063522885,52.16,77160.71,0.0,1e-05,0.0,0.00079]
[1779063527920,52.16,77159.48,0.0,1e-05,0.0,0.00079]
[1779063532954,52.16,77158.53,0.0,1e-05,0.0,0.00079]
[1779063537989,52.16,77153.5,0.0,1e-05,0.0,0.00077]
[1779063543028,52.16,77161.99,0.0,1e-05,0.0,0.0008]
[1779063548061,52.16,77156.77,0.0,1e-05,0.0,0.00078]
[1779063553096,52.16,77138.34,0.0,1e-05,0.0,0.00073]
[1779063558131,52.16,77134.01,0.0,1e-05,0.0,0.00072]
[1779063563166,52.16,77124.43,0.0,1e-05,0.0,0.0007]
[1779063568201,52.16,77104.1,0.0,1e-05,0.0,0.00065]
[1779063571223,52.16,77098.04,0.0,1e-05,0.0,0.00062]
[1779063576258,52.16,77106.39,0.0,1e-05,0.0,0.00064]
[1779063581297,52.16,77110.36,0.0,1e-05,0.0,0.00065]
[1779063586337,52.16,77097.18,0.0,1e-05,0.0,0.00062]
[1779063589354,52.16,77073.86,0.0,1e-05,0.0,0.00057]
[1779063594388,52.16,77066.75,0.0,1e-05,0.0,0.00055]
[1779063599423,52.16,77061.74,0.0,1e-05,0.0,0.00054]
[1779063604464,52.16,77051.94,0.0,0.0,0.0,0.00052]
[1779063606478,52.16,77078.7,0.0,1e-05,0.0,0.00058]
[1779063611516,52.16,77081.98,0.0,1e-05,0.0,0.00058]
[1779063613526,52.16,77115.82,0.0,1e-05,0.0,0.00066]
[1779063618563,52.16,77116.48,0.0,1e-05,0.0,0.00066]
[1779063620582,52.16,77133.93,0.0,1e-05,0.0,0.00071]
[1779063625612,52.16,77136.31,0.0,1e-05,0.0,0.00071]
[1779063630647,52.16,77116.66,0.0,1e-05,0.0,0.00066]
[1779063631658,52.16,77107.49,0.0,1e-05,0.0,0.00063]
[1779063636694,52.16,77092.04,0.0,1e-05,0.0,0.00059]
[1779063640717,52.16,77111.92,0.0,1e-05,0.0,0.00064]
[1779063645752,52.16,77111.91,0.0,1e-05,0.0,0.00064]
[1779063650788,52.16,77116.69,0.0,1e-05,0.0,0.00065]
[1779063655822,52.16,77116.27,0.0,1e-05,0.0,0.00065]
[1779063660857,52.16,77128.94,0.0,1e-05,0.0,0.00068]
[1779063665895,52.16,77119.22,0.0,1e-05,0.0,0.00065]
[1779063670939,52.16,77125.7,0.0,1e-05,0.0,0.00067]
[1779063675525,52.16,77144.71,0.0,1e-05,0.0,0.00072]
[1779063681002,52.16,77148.51,0.0,1e-05,0.0,0.00073]
[1779063686037,52.16,77140.04,0.0,1e-05,0.0,0.00071]
[1779063691071,52.16,77130.11,0.0,1e-05,0.0,0.00067]
[1779063696108,52.16,77140.74,0.0,1e-05,0.0,0.00069]
[1779063699135,52.16,77170.32,0.0,1e-05,0.0,0.00077]
[1779063704164,52.16,77173.91,0.0,1e-05,0.0,0.00078]
[1779063708194,52.16,77155.74,0.0,1e-05,0.0,0.00073]
[1779063713231,52.16,77138.65,0.0,1e-05,0.0,0.00069]
[1779063718268,52.16,77134.37,0.0,1e-05,0.0,0.00068]
[1779063723303,52.16,77139.27,0.0,1e-05,0.0,0.00069]
[1779063728337,52.16,77132.6,0.0,1e-05,0.0,0.00067]
[1779063733372,52.16,77143.9,0.0,1e-05,0.0,0.0007]
[1779063736394,52.16,77120.38,0.0,1e-05,0.0,0.00064]
[1779063741428,52.16,77105.27,0.0,1e-05,0.0,0.00061]
[1779063743442,52.16,77088.54,0.0,1e-05,0.0,0.00057]
[1779063746465,52.16,77123.32,0.0,1e-05,0.0,0.00065]
[1779063747472,52.16,77142.6,0.0,1e-05,0.0,0.0007]
[1779063752507,52.16,77137.63,0.0,1e-05,0.0,0.00067]
[1779063757542,52.16,77128.84,0.0,1e-05,0.0,0.00065]
[1779063762578,52.16,77134.63,0.0,1e-05,0.0,0.00066]
[1779063767612,52.16,77133.2,0.0,1e-05,0.0,0.00066]
[1779063772649,52.16,77126.24,0.0,1e-05,0.0,0.00064]
[1779063777682,52.16,77123.13,0.0,1e-05,0.0,0.00063]
[1779063782721,52.16,77112.92,0.0,1e-05,0.0,0.00061]
[1779063787756,52.16,77104.27,0.0,1e-05,0.0,0.00059]
[1779063789771,52.16,77122.94,0.0,1e-05,0.0,0.00063]
[1779063794804,52.16,77124.04,0.0,1e-05,0.0,0.00064]
[1779063799839,52.16,77120.68,0.0,1e-05,0.0,0.00063]
[1779063806443,52.16,77125.93,0.0,1e-05,0.0,0.00064]
[1779063811923,52.16,77126.79,0.0,1e-05,0.0,0.00063]
[1779063816958,52.16,77138.25,0.0,1e-05,0.0,0.00066]
[1779063821996,52.16,77129.34,0.0,1e-05,0.0,0.00064]
[1779063827028,52.16,77140.21,0.0,1e-05,0.0,0.00066]
[1779063832063,52.16,77129.71,0.0,1e-05,0.0,0.00064]
[1779063837098,52.16,77129.24,0.0,1e-05,0.0,0.00063]
[1779063842134,52.16,77124.9,0.0,1e-05,0.0,0.00062]
[1779063847168,52.16,77135.06,0.0,1e-05,0.0,0.00065]
[1779063852203,52.16,77137.06,0.0,1e-05,0.0,0.00065]
[1779063857239,52.16,77136.05,0.0,1e-05,0.0,0.00065]
[1779063862272,52.16,77136.26,0.0,1e-05,0.0,0.00065]
[1779063866869,52.16,77094.78,0.0,1e-05,0.0,0.00056]
[1779063871336,52.16,77080.13,0.0,0.0,0.0,0.00052]
[1779063876371,52.16,77073.73,0.0,0.0,0.0,0.0005]
[1779063881406,52.16,77085.42,0.0,1e-05,0.0,0.00053]
[1779063886443,52.16,77079.97,0.0,0.0,0.0,0.00052]
[1779063891477,52.16,77088.85,0.0,1e-05,0.0,0.00053]
[1779063896512,52.16,77101.43,0.0,1e-05,0.0,0.00056]
[1779063901547,52.16,77099.34,0.0,1e-05,0.0,0.00056]
[1779063906582,52.16,77094.68,0.0,1e-05,0.0,0.00055]
[1779063911618,52.16,77089.35,0.0,1e-05,0.0,0.00054]
[1779063916653,52.16,77094.17,0.0,1e-05,0.0,0.00054]
[1779063921706,52.16,77095.14,0.0,1e-05,0.0,0.00055]
[1779063926739,52.16,77088.45,0.0,1e-05,0.0,0.00053]
[1779063931774,52.16,77077.91,0.0,0.0,0.0,0.0005]
[1779063935802,52.16,77098.12,0.0,1e-05,0.0,0.00054]
[1779063940837,52.16,77101.04,0.0,1e-05,0.0,0.00055]
[1779063945871,52.16,77109.47,0.0,1e-05,0.0,0.00056]
[1779063950907,52.16,77119.63,0.0,1e-05,0.0,0.00059]
[1779063955942,52.16,77114.66,0.0,1e-05,0.0,0.00058]
[1779063960977,52.16,77129.7,0.0,1e-05,0.0,0.00061]
[1779063966016,52.16,77120.89,0.0,1e-05,0.0,0.00059]
[1779063971052,52.16,77104.33,0.0,1e-05,0.0,0.00055]
[1779063976088,52.16,77117.46,0.0,1e-05,0.0,0.00058]
[1779063981121,52.16,77109.57,0.0,1e-05,0.0,0.00056]
[1779063984143,52.16,77091.78,0.0,1e-05,0.0,0.00053]
[1779063989177,52.16,77080.39,0.0,0.0,0.0,0.00051]
[1779063994212,52.16,77091.58,0.0,0.0,0.0,0.00052]
[1779063999248,52.16,77099.77,0.0,1e-05,0.0,0.00053]
[1779064002268,52.16,77117.33,0.0,1e-05,0.0,0.00057]
[1779064007857,52.16,77111.85,0.0,1e-05,0.0,0.00056]
[1779064013350,52.16,77104.77,0.0,1e-05,0.0,0.00054]
[1779064018388,52.16,77106.97,0.0,1e-05,0.0,0.00055]
[1779064023423,52.16,77110.3,0.0,1e-05,0.0,0.00055]
[1779064028457,52.16,77119.4,0.0,1e-05,0.0,0.00057]
[1779064033494,52.16,77114.69,0.0,1e-05,0.0,0.00056]
[1779064035507,52.16,77094.48,0.0,0.0,0.0,0.00052]
[1779064040543,52.16,77104.61,0.0,1e-05,0.0,0.00054]
[1779064046598,52.16,77090.35,0.0,0.0,0.0,0.00051]
[1779064051620,52.16,77088.75,0.0,0.0,0.0,0.0005]
[1779064056656,52.16,77090.77,0.0,0.0,0.0,0.0005]
[1779064061691,52.16,77090.83,0.0,0.0,0.0,0.0005]
[1779064066726,52.16,77092.41,0.0,0.0,0.0,0.00051]
[1779064070753,52.16,77071.83,0.0,0.0,0.0,0.00047]
[1779064075788,52.16,77074.39,0.0,0.0,0.0,0.00047]
[1779064082837,52.16,77067.22,0.0,0.0,0.0,0.00046]
[1779064086865,52.16,77086.07,0.0,0.0,0.0,0.00049]
[1779064091904,52.16,77096.45,0.0,0.0,0.0,0.00051]
[1779064096938,52.16,77090.21,0.0,0.0,0.0,0.0005]
[1779064097951,52.16,77051.77,0.0,0.0,0.0,0.00043]
[1779064098953,52.16,77015.85,0.0,0.0,0.0,0.00038]
[1779064104004,52.16,77034.63,0.0,0.0,0.0,0.00041]
[1779064106004,52.16,77051.85,0.0,0.0,0.0,0.00043]
[1779064111041,52.16,77057.61,0.0,0.0,0.0,0.00043]
[1779064116077,52.16,77070.17,0.0,0.0,0.0,0.00046]
[1779064120128,52.16,77087.49,0.0,0.0,0.0,0.00049]
[1779064125144,52.16,77093.63,0.0,0.0,0.0,0.0005]
[1779064130179,52.16,77091.02,0.0,0.0,0.0,0.00049]
[1779064135215,52.16,77096.05,0.0,0.0,0.0,0.0005]
[1779064140249,52.16,77085.82,0.0,0.0,0.0,0.00048]
[1779064145286,52.16,77089.05,0.0,0.0,0.0,0.00049]
[1779064150324,52.16,77104.8,0.0,0.0,0.0,0.00052]
[1779064155360,52.16,77100.5,0.0,0.0,0.0,0.00051]
[1779064160394,52.16,77086.51,0.0,0.0,0.0,0.00048]
[1779064164427,52.16,77063.57,0.0,0.0,0.0,0.00044]
[1779064169462,52.16,77050.9,0.0,0.0,0.0,0.00042]
[1779064174498,52.16,77061.35,0.0,0.0,0.0,0.00043]
[1779064179534,52.16,77073.68,0.0,0.0,0.0,0.00045]
[1779064184569,52.16,77072.54,0.0,0.0,0.0,0.00045]
[1779064189604,52.16,77061.45,0.0,0.0,0.0,0.00043]
[1779064194640,52.16,77071.42,0.0,0.0,0.0,0.00045]
[1779064199675,52.16,77074.18,0.0,0.0,0.0,0.00045]
[1779064203702,52.16,77050.7,0.0,0.0,0.0,0.00041]
[1779064205718,52.16,77033.96,0.0,0.0,0.0,0.00039]
[1779064210751,52.17,77032.35,0.0,0.0,0.0,0.00039]
[1779064215786,52.17,77014.47,0.0,0.0,0.0,0.00036]
[1779064220844,52.18,77015.51,0.0,0.0,0.0,0.00036]
[1779064225866,52.18,77031.92,0.0,0.0,0.0,0.00039]
[1779064230901,52.19,77043.61,0.0,0.0,0.0,0.00041]
[1779064235934,52.19,77043.42,0.0,0.0,0.0,0.0004]
[1779064240968,52.19,77050.15,0.0,0.0,0.0,0.00041]
[1779064246004,52.19,77051.63,0.0,0.0,0.0,0.00041]
[1779064251040,52.19,77047.79,0.0,0.0,0.0,0.0004]
[1779064256077,52.19,77047.23,0.0,0.0,0.0,0.0004]
[1779064261111,52.19,77034.2,0.0,0.0,0.0,0.00038]
[1779064266147,52.2,77042.21,0.0,0.0,0.0,0.0004]
[1779064271186,52.2,77054.88,0.0,0.0,0.0,0.00042]
[1779064276221,52.2,77066.62,0.0,0.0,0.0,0.00043]
[1779064281259,52.2,77083.02,0.0,0.0,0.0,0.00046]
[1779064286293,52.2,77100.2,0.0,0.0,0.0,0.00049]
[1779064291342,52.2,77111.71,0.0,0.0,0.0,0.0005]
[1779064296373,52.2,77103.16,0.0,0.0,0.0,0.00049]
[1779064301409,52.2,77108.24,0.0,0.0,0.0,0.0005]
[1779064306443,52.2,77127.33,0.0,1e-05,0.0,0.00053]
[1779064311478,52.2,77132.64,0.0,1e-05,0.0,0.00054]
[1779064316514,52.2,77132.27,0.0,1e-05,0.0,0.00054]
[1779064321551,52.2,77118.6,0.0,0.0,0.0,0.00052]
[1779064323585,52.2,77101.25,0.0,0.0,0.0,0.00048]
[1779064328601,52.2,77083.39,0.0,0.0,0.0,0.00045]
[1779064333636,52.2,77066.5,0.0,0.0,0.0,0.00042]
[1779064338673,52.2,77050.83,0.0,0.0,0.0,0.0004]
[1779064343707,52.2,77081.51,0.0,0.0,0.0,0.00045]
[1779064348750,52.2,77080.72,0.0,0.0,0.0,0.00045]
[1779064353780,52.2,77080.85,0.0,0.0,0.0,0.00044]
[1779064358815,52.2,77071.67,0.0,0.0,0.0,0.00042]
[1779064362844,52.2,77053.89,0.0,0.0,0.0,0.00039]
[1779064367879,52.2,77037.2,0.0,0.0,0.0,0.00037]
[1779064372913,52.2,77040.97,0.0,0.0,0.0,0.00038]
[1779064377949,52.21,77042.02,0.0,0.0,0.0,0.00038]
[1779064381977,52.21,77015.48,0.0,0.0,0.0,0.00034]
[1779064387014,52.22,77011.05,0.0,0.0,0.0,0.00034]
[1779064390037,52.22,76994.16,0.0,0.0,0.0,0.00032]
[1779064395070,52.23,76990.27,0.0,0.0,0.0,0.00031]
[1779064399098,52.23,76964.6,0.0,0.0,0.0,0.00028]
[1779064404133,52.29,76950.97,0.0,0.0,0.0,0.00028]
[1779064409169,52.3,76963.24,0.0,0.0,0.0,0.00029]
[1779064414210,52.3,76964.01,0.0,0.0,0.0,0.00028]
[1779064419261,52.31,76975.34,0.0,0.0,0.0,0.0003]
[1779064424285,52.33,76970.08,0.0,0.0,0.0,0.00029]
[1779064429323,52.35,76974.85,0.0,0.0,0.0,0.0003]
[1779064434357,52.38,76983.47,0.0,0.0,0.0,0.00032]
[1779064439394,52.39,76960.12,0.0,0.0,0.0,0.00029]
[1779064444431,52.4,76934.1,0.0,0.0,0.0,0.00026]
[1779064449475,52.41,76929.07,0.0,0.0,0.0,0.00026]
[1779064454504,52.47,76898.57,0.0,0.0,0.0,0.00024]
[1779064459549,52.63,76902.33,0.0,0.0,0.0,0.00025]
[1779064464575,52.65,76893.53,0.0,0.0,0.0,0.00025]
[1779064469612,52.69,76885.04,0.0,0.0,0.0,0.00024]
[1779064474647,52.76,76901.47,0.0,0.0,0.0,0.00026]
[1779064477669,52.77,76922.45,0.0,0.0,0.0,0.00028]
[1779064482708,52.8,76927.73,0.0,0.0,0.0,0.00029]
[1779064487744,52.91,76917.91,0.0,0.0,0.0,0.00029]
[1779064492780,52.94,76921.7,0.0,0.0,0.0,0.0003]
[1779064497826,52.96,76936.36,0.0,0.0,0.0,0.00032]
[1779064499842,53.02,76956.92,0.0,0.0,0.0,0.00036]
[1779064502875,53.03,76980.79,0.0,0.0,0.0,0.00039]
[1779064505897,53.04,76998.41,0.0,0.0,0.0,0.00042]
[1779064508947,53.05,76968.49,0.0,0.0,0.0,0.00038]
[1779064513988,53.07,76951.87,0.0,0.0,0.0,0.00036]
[1779064519024,53.07,76955.63,0.0,0.0,0.0,0.00036]
[1779064521533,53.07,76976.6,0.0,0.0,0.0,0.00039]
[1779064527079,53.08,76992.35,0.0,0.0,0.0,0.00042]
[1779064532116,53.08,76995.8,0.0,0.0,0.0,0.00041]
[1779064537149,53.09,77005.43,0.0,0.0,0.0,0.00043]
[1779064541677,53.1,77041.0,0.0,0.0,0.0,0.00049]
[1779064545207,53.1,77060.51,0.0,1e-05,0.0,0.00053]
[1779064550241,53.1,77072.26,0.0,1e-05,0.0,0.00055]
[1779064555276,53.1,77084.1,0.0,1e-05,0.0,0.00058]
[1779064560312,53.1,77069.49,0.0,1e-05,0.0,0.00055]
[1779064565355,53.1,77063.58,0.0,1e-05,0.0,0.00054]
[1779064568374,53.1,77080.57,0.0,1e-05,0.0,0.00057]
[1779064573413,53.1,77088.78,0.0,1e-05,0.0,0.00059]
[1779064578447,53.1,77096.02,0.0,1e-05,0.0,0.0006]
[1779064583489,53.1,77084.73,0.0,1e-05,0.0,0.00058]
[1779064588525,53.1,77084.59,0.0,1e-05,0.0,0.00058]
[1779064591545,53.1,77068.1,0.0,1e-05,0.0,0.00053]
[1779064596580,53.1,77076.34,0.0,1e-05,0.0,0.00055]
[1779064601615,53.1,77071.68,0.0,1e-05,0.0,0.00054]
[1779064606666,53.1,77066.76,0.0,1e-05,0.0,0.00053]
[1779064611689,53.1,77072.5,0.0,1e-05,0.0,0.00054]
[1779064616725,53.1,77095.53,0.0,1e-05,0.0,0.00059]
[1779064621783,53.1,77094.71,0.0,1e-05,0.0,0.00059]
[1779064623779,53.1,77077.66,0.0,1e-05,0.0,0.00055]
[1779064628815,53.1,77062.75,0.0,1e-05,0.0,0.00052]
[1779064630829,53.1,77080.42,0.0,1e-05,0.0,0.00056]
[1779064635884,53.1,77074.29,0.0,1e-05,0.0,0.00055]
[1779064640898,53.1,77059.32,0.0,0.0,0.0,0.00052]
[1779064645941,53.1,77062.3,0.0,1e-05,0.0,0.00052]
[1779064650973,53.1,77079.26,0.0,1e-05,0.0,0.00056]
[1779064656012,53.1,77086.13,0.0,1e-05,0.0,0.00056]
[1779064661048,53.11,77083.32,0.0,1e-05,0.0,0.00055]
[1779064666084,53.12,77082.79,0.0,1e-05,0.0,0.00055]
[1779064670113,53.12,77099.5,0.0,1e-05,0.0,0.00059]
[1779064674137,53.12,77123.07,0.0,1e-05,0.0,0.00064]
[1779064679173,53.12,77119.65,0.0,1e-05,0.0,0.00064]
[1779064682696,53.12,77085.19,0.0,1e-05,0.0,0.00056]
[1779064688249,53.12,77080.02,0.0,1e-05,0.0,0.00055]
[1779064693287,53.12,77074.49,0.0,1e-05,0.0,0.00054]
[1779064698317,53.12,77075.58,0.0,1e-05,0.0,0.00054]
[1779064703359,53.12,77073.49,0.0,1e-05,0.0,0.00054]
[1779064708392,53.12,77062.75,0.0,0.0,0.0,0.00051]
[1779064711407,53.12,77048.34,0.0,0.0,0.0,0.00048]
[1779064716447,53.12,77050.16,0.0,0.0,0.0,0.00048]
[1779064721480,53.12,77068.46,0.0,0.0,0.0,0.00051]
[1779064726524,53.12,77065.58,0.0,0.0,0.0,0.00051]
[1779064731555,53.13,77049.9,0.0,0.0,0.0,0.00048]
[1779064736589,53.13,77067.11,0.0,0.0,0.0,0.00051]
[1779064741632,53.13,77084.01,0.0,1e-05,0.0,0.00055]
[1779064746666,53.13,77083.69,0.0,1e-05,0.0,0.00055]
[1779064751697,53.13,77079.23,0.0,1e-05,0.0,0.00054]
[1779064756733,53.13,77080.02,0.0,1e-05,0.0,0.00054]
[1779064761768,53.13,77068.15,0.0,0.0,0.0,0.00051]
[1779064766804,53.13,77069.06,0.0,1e-05,0.0,0.00052]
[1779064771841,53.13,77065.69,0.0,0.0,0.0,0.0005]
[1779064776874,53.13,77085.44,0.0,1e-05,0.0,0.00054]
[1779064780904,53.13,77107.36,0.0,1e-05,0.0,0.00058]
[1779064785938,53.14,77108.5,0.0,1e-05,0.0,0.00059]
[1779064790974,53.15,77105.35,0.0,1e-05,0.0,0.00058]
[1779064795003,53.15,77088.1,0.0,1e-05,0.0,0.00055]
[1779064800040,53.15,77077.91,0.0,1e-05,0.0,0.00052]
[1779064805093,53.15,77089.56,0.0,1e-05,0.0,0.00055]
[1779064808112,53.15,77107.32,0.0,1e-05,0.0,0.00059]
[1779064813622,53.15,77101.16,0.0,1e-05,0.0,0.00057]
[1779064819189,53.15,77094.27,0.0,1e-05,0.0,0.00056]
[1779064824226,53.15,77093.72,0.0,1e-05,0.0,0.00056]
[1779064829259,53.15,77079.35,0.0,1e-05,0.0,0.00053]
[1779064833765,53.15,77071.19,0.0,0.0,0.0,0.0005]
[1779064837318,53.15,77051.73,0.0,0.0,0.0,0.00046]
[1779064839333,53.15,77027.34,0.0,0.0,0.0,0.00042]
[1779064844367,53.15,77022.47,0.0,0.0,0.0,0.00042]
[1779064849402,53.16,77031.51,0.0,0.0,0.0,0.00043]
[1779064853906,53.16,77052.13,0.0,0.0,0.0,0.00047]
[1779064859471,53.16,77033.24,0.0,0.0,0.0,0.00043]
[1779064864505,53.16,77044.01,0.0,0.0,0.0,0.00045]
[1779064867542,53.16,77063.77,0.0,0.0,0.0,0.00049]
[1779064872578,53.16,77063.92,0.0,0.0,0.0,0.00049]
[1779064877615,53.16,77069.31,0.0,0.0,0.0,0.0005]
[1779064882649,53.16,77079.62,0.0,1e-05,0.0,0.00052]
[1779064887684,53.16,77075.56,0.0,0.0,0.0,0.00051]
[1779064892717,53.16,77076.52,0.0,0.0,0.0,0.0005]
[1779064897753,53.16,77093.07,0.0,1e-05,0.0,0.00053]
[1779064902788,53.16,77093.48,0.0,1e-05,0.0,0.00053]
[1779064907824,53.16,77081.64,0.0,0.0,0.0,0.00051]
[1779064912858,53.16,77081.45,0.0,0.0,0.0,0.00051]
[1779064917895,53.16,77081.75,0.0,0.0,0.0,0.00051]
[1779064920927,53.16,77049.6,0.0,0.0,0.0,0.00045]
[1779064922934,53.16,77024.06,0.0,0.0,0.0,0.00041]
[1779064924947,53.16,77006.01,0.0,0.0,0.0,0.00038]
[1779064928977,53.16,76983.12,0.0,0.0,0.0,0.00035]
[1779064933004,53.16,76965.18,0.0,0.0,0.0,0.00033]
[1779064938040,53.17,76949.52,0.0,0.0,0.0,0.00031]
[1779064941061,53.17,76979.97,0.0,0.0,0.0,0.00035]
[1779064946097,53.17,76980.95,0.0,0.0,0.0,0.00035]
[1779064951132,53.17,76976.71,0.0,0.0,0.0,0.00034]
[1779064953147,53.17,76995.65,0.0,0.0,0.0,0.00036]
[1779064958181,53.17,76990.42,0.0,0.0,0.0,0.00035]
[1779064963218,53.18,76993.1,0.0,0.0,0.0,0.00036]
[1779064968254,53.2,76994.07,0.0,0.0,0.0,0.00036]
[1779064973288,53.22,76974.12,0.0,0.0,0.0,0.00034]
[1779064978322,53.23,76973.25,0.0,0.0,0.0,0.00034]
[1779064983367,53.23,76967.81,0.0,0.0,0.0,0.00033]
[1779064987395,53.23,76950.09,0.0,0.0,0.0,0.00031]
[1779064992430,53.24,76963.17,0.0,0.0,0.0,0.00033]
[1779064997466,53.24,76970.77,0.0,0.0,0.0,0.00034]
[1779065002500,53.24,76967.56,0.0,0.0,0.0,0.00033]
[1779065007535,53.24,76953.62,0.0,0.0,0.0,0.00032]
[1779065012570,53.24,76948.7,0.0,0.0,0.0,0.0003]
[1779065016597,53.25,76927.8,0.0,0.0,0.0,0.00028]
[1779065021637,53.26,76931.45,0.0,0.0,0.0,0.00028]
[1779065026670,53.27,76933.99,0.0,0.0,0.0,0.00029]
[1779065031704,53.27,76944.08,0.0,0.0,0.0,0.0003]
[1779065036741,53.28,76948.38,0.0,0.0,0.0,0.00031]
[1779065041774,53.28,76955.29,0.0,0.0,0.0,0.00031]
[1779065046811,53.28,76951.99,0.0,0.0,0.0,0.00031]
[1779065051845,53.29,76958.26,0.0,0.0,0.0,0.00032]
[1779065056881,53.29,76948.66,0.0,0.0,0.0,0.00031]
[1779065061916,53.3,76949.99,0.0,0.0,0.0,0.00031]
[1779065066952,53.3,76948.1,0.0,0.0,0.0,0.00031]
[1779065071986,53.3,76949.63,0.0,0.0,0.0,0.0003]
[1779065077021,53.31,76946.63,0.0,0.0,0.0,0.0003]
[1779065082057,53.32,76932.99,0.0,0.0,0.0,0.00029]
[1779065087091,53.32,76936.15,0.0,0.0,0.0,0.00029]
[1779065092127,53.33,76944.87,0.0,0.0,0.0,0.0003]
[1779065097166,53.33,76937.97,0.0,0.0,0.0,0.00029]
[1779065102198,53.34,76920.77,0.0,0.0,0.0,0.00028]
[1779065107234,53.35,76927.54,0.0,0.0,0.0,0.00028]
[1779065112270,53.36,76928.13,0.0,0.0,0.0,0.00029]
[1779065117310,53.37,76922.02,0.0,0.0,0.0,0.00028]
[1779065122338,53.38,76909.95,0.0,0.0,0.0,0.00027]
[1779065127373,53.39,76916.05,0.0,0.0,0.0,0.00028]
[1779065131406,53.4,76901.29,0.0,0.0,0.0,0.00025]
[1779065136439,53.41,76901.32,0.0,0.0,0.0,0.00026]
[1779065141475,53.49,76907.03,0.0,0.0,0.0,0.00027]
[1779065146516,53.56,76901.48,0.0,0.0,0.0,0.00027]
[1779065151550,53.58,76923.14,0.0,0.0,0.0,0.0003]
[1779065156591,53.58,76933.51,0.0,0.0,0.0,0.00031]
[1779065161622,53.59,76937.48,0.0,0.0,0.0,0.00032]
[1779065166664,53.59,76949.02,0.0,0.0,0.0,0.00033]
[1779065170693,53.59,76967.52,0.0,0.0,0.0,0.00035]
[1779065173715,53.59,76985.78,0.0,0.0,0.0,0.00038]
[1779065178749,53.6,76974.16,0.0,0.0,0.0,0.00036]
[1779065183786,53.61,76975.08,0.0,0.0,0.0,0.00037]
[1779065188820,53.62,76967.25,0.0,0.0,0.0,0.00036]
[1779065193855,53.62,76985.97,0.0,0.0,0.0,0.00037]
[1779065198899,53.63,76991.89,0.0,0.0,0.0,0.00038]
[1779065200920,53.63,76966.4,0.0,0.0,0.0,0.00035]
[1779065206442,53.63,76954.28,0.0,0.0,0.0,0.00033]
[1779065211991,53.63,76937.25,0.0,0.0,0.0,0.00031]
[1779065217026,53.64,76933.0,0.0,0.0,0.0,0.00031]
[1779065222061,53.65,76934.23,0.0,0.0,0.0,0.00031]
[1779065227097,53.67,76925.62,0.0,0.0,0.0,0.0003]
[1779065230124,53.69,76943.2,0.0,0.0,0.0,0.00033]
[1779065235160,53.7,76956.24,0.0,0.0,0.0,0.00035]
[1779065240194,53.71,76947.38,0.0,0.0,0.0,0.00033]
[1779065245231,53.71,76948.63,0.0,0.0,0.0,0.00034]
[1779065250265,53.71,76948.37,0.0,0.0,0.0,0.00034]
[1779065253286,53.71,76937.79,0.0,0.0,0.0,0.00031]
[1779065257314,53.71,76958.01,0.0,0.0,0.0,0.00034]
[1779065262375,53.71,76972.94,0.0,0.0,0.0,0.00036]
[1779065265376,53.72,77002.49,0.0,0.0,0.0,0.0004]
[1779065270407,53.72,76988.07,0.0,0.0,0.0,0.00038]
[1779065275443,53.73,76986.42,0.0,0.0,0.0,0.00038]
[1779065279476,53.73,77006.9,0.0,0.0,0.0,0.00041]
[1779065284507,53.73,76999.04,0.0,0.0,0.0,0.0004]
[1779065286522,53.73,76979.43,0.0,0.0,0.0,0.00037]
[1779065291556,53.74,76960.43,0.0,0.0,0.0,0.00035]
[1779065296593,53.74,76946.06,0.0,0.0,0.0,0.00033]
[1779065301626,53.74,76946.03,0.0,0.0,0.0,0.00033]
[1779065307167,53.74,76962.22,0.0,0.0,0.0,0.00035]
[1779065312703,53.74,76968.16,0.0,0.0,0.0,0.00035]
[1779065317739,53.74,76965.06,0.0,0.0,0.0,0.00034]
[1779065322773,53.74,76954.57,0.0,0.0,0.0,0.00033]
[1779065327809,53.74,76944.7,0.0,0.0,0.0,0.00032]
[1779065332845,53.74,76929.11,0.0,0.0,0.0,0.0003]
[1779065337880,53.75,76939.85,0.0,0.0,0.0,0.00031]
[1779065342920,53.76,76953.38,0.0,0.0,0.0,0.00033]
[1779065345938,53.78,76979.62,0.0,0.0,0.0,0.00037]
[1779065351005,53.79,76993.17,0.0,0.0,0.0,0.00039]
[1779065356023,53.81,77008.09,0.0,0.0,0.0,0.00042]
[1779065361049,53.82,77014.79,0.0,0.0,0.0,0.00043]
[1779065366086,53.84,77014.78,0.0,0.0,0.0,0.00043]
[1779065371119,53.85,77023.16,0.0,0.0,0.0,0.00044]
[1779065376154,53.86,77024.81,0.0,0.0,0.0,0.00044]
[1779065381192,53.86,77028.08,0.0,0.0,0.0,0.00045]
[1779065386230,53.87,77036.67,0.0,0.0,0.0,0.00046]
[1779065391262,53.87,77041.62,0.0,0.0,0.0,0.00047]
[1779065396297,53.87,77033.41,0.0,0.0,0.0,0.00046]
[1779065401334,53.87,77030.34,0.0,0.0,0.0,0.00045]
[1779065406375,53.88,77024.89,0.0,0.0,0.0,0.00044]
[1779065411411,53.88,77017.64,0.0,0.0,0.0,0.00043]
[1779065416447,53.89,77013.1,0.0,0.0,0.0,0.00043]
[1779065421483,53.9,77008.63,0.0,0.0,0.0,0.00042]
[1779065426516,53.9,76997.78,0.0,0.0,0.0,0.0004]
[1779065431559,53.9,76999.04,0.0,0.0,0.0,0.0004]
[1779065436592,53.9,76994.46,0.0,0.0,0.0,0.00039]
[1779065441648,53.9,76998.36,0.0,0.0,0.0,0.00039]
[1779065443650,53.9,77019.02,0.0,0.0,0.0,0.00043]
[1779065448685,53.92,77008.13,0.0,0.0,0.0,0.00041]
[1779065453719,53.93,77004.27,0.0,0.0,0.0,0.00041]
[1779065458758,53.93,77007.84,0.0,0.0,0.0,0.00041]
[1779065463789,53.93,77008.58,0.0,0.0,0.0,0.00042]
[1779065468824,53.93,77009.55,0.0,0.0,0.0,0.00042]
[1779065471845,53.93,76977.1,0.0,0.0,0.0,0.00037]
[1779065476880,53.93,76966.4,0.0,0.0,0.0,0.00035]
[1779065481916,53.94,76943.06,0.0,0.0,0.0,0.00032]
[1779065486950,53.94,76942.93,0.0,0.0,0.0,0.00032]
[1779065491989,53.94,76949.44,0.0,0.0,0.0,0.00032]
[1779065497022,53.94,76935.34,0.0,0.0,0.0,0.00031]
[1779065500054,53.95,76916.84,0.0,0.0,0.0,0.00029]
[1779065502063,53.95,76895.17,0.0,0.0,0.0,0.00026]
[1779065507097,53.97,76893.31,0.0,0.0,0.0,0.00026]
[1779065512131,54.2,76899.09,0.0,0.0,0.0,0.0003]
[1779065517167,54.23,76907.05,0.0,0.0,0.0,0.00031]
[1779065522206,54.24,76898.2,0.0,0.0,0.0,0.0003]
[1779065527241,54.26,76881.07,0.0,0.0,0.0,0.00028]
[1779065532277,54.27,76869.05,0.0,0.0,0.0,0.00027]
[1779065535298,54.27,76891.4,0.0,0.0,0.0,0.0003]
[1779065540336,54.29,76881.04,0.0,0.0,0.0,0.00029]
[1779065545369,54.31,76896.61,0.0,0.0,0.0,0.0003]
[1779065550403,54.34,76893.52,0.0,0.0,0.0,0.0003]
[1779065555438,54.36,76895.55,0.0,0.0,0.0,0.0003]
[1779065560473,54.39,76896.41,0.0,0.0,0.0,0.00031]
[1779065565508,54.47,76906.59,0.0,0.0,0.0,0.00033]
[1779065569537,54.5,76888.49,0.0,0.0,0.0,0.00031]
[1779065573564,54.57,76870.58,0.0,0.0,0.0,0.0003]
[1779065578599,54.76,76882.49,0.0,0.0,0.0,0.00033]
[1779065583634,54.94,76879.59,0.0,0.0,0.0,0.00035]
[1779065587677,54.96,76898.24,0.0,0.0,0.0,0.00038]
[1779065592715,54.99,76903.38,0.0,0.0,0.0,0.00039]
[1779065597758,55.02,76919.74,0.0,0.0,0.0,0.00042]
[1779065602785,55.04,76902.29,0.0,0.0,0.0,0.0004]
[1779065607819,55.06,76913.13,0.0,0.0,0.0,0.00042]
[1779065612854,55.08,76917.12,0.0,0.0,0.0,0.00042]
[1779065617890,55.14,76934.02,0.0,0.0,0.0,0.00045]
[1779065622925,55.15,76955.06,0.0,0.0,0.0,0.00049]
[1779065627959,55.16,76966.58,0.0,1e-05,0.0,0.00052]
[1779065632993,55.17,76968.16,0.0,1e-05,0.0,0.00052]
[1779065638033,55.19,76952.92,0.0,0.0,0.0,0.0005]
[1779065643067,55.19,76948.99,0.0,0.0,0.0,0.00049]
[1779065648102,55.19,76950.65,0.0,0.0,0.0,0.00049]
[1779065653136,55.2,76949.0,0.0,0.0,0.0,0.00049]
[1779065658172,55.22,76952.65,0.0,0.0,0.0,0.0005]
[1779065663207,55.23,76941.44,0.0,0.0,0.0,0.00048]
[1779065668243,55.23,76931.17,0.0,0.0,0.0,0.00046]
[1779065671264,55.23,76921.37,0.0,0.0,0.0,0.00044]
[1779065676299,55.23,76930.73,0.0,0.0,0.0,0.00045]
[1779065681341,55.23,76914.22,0.0,0.0,0.0,0.00043]
[1779065686376,55.23,76905.69,0.0,0.0,0.0,0.00041]
[1779065691421,55.25,76890.92,0.0,0.0,0.0,0.00039]
[1779065696459,55.28,76888.45,0.0,0.0,0.0,0.00039]
[1779065699973,55.3,76914.45,0.0,0.0,0.0,0.00044]
[1779065703508,55.31,76937.57,0.0,0.0,0.0,0.00048]
[1779065708542,55.32,76945.69,0.0,0.0,0.0,0.00049]
[1779065713576,55.34,76948.18,0.0,0.0,0.0,0.0005]
[1779065718612,55.35,76957.21,0.0,1e-05,0.0,0.00052]
[1779065723655,55.36,76945.89,0.0,0.0,0.0,0.0005]
[1779065728681,55.36,76943.71,0.0,0.0,0.0,0.0005]
[1779065733716,55.36,76948.9,0.0,0.0,0.0,0.00049]
[1779065738750,55.37,76950.16,0.0,0.0,0.0,0.0005]
[1779065743786,55.39,76943.78,0.0,0.0,0.0,0.00049]
[1779065748821,55.39,76947.9,0.0,0.0,0.0,0.0005]
[1779065753857,55.39,76953.42,0.0,1e-05,0.0,0.00051]
[1779065758891,55.4,76956.35,0.0,1e-05,0.0,0.00051]
[1779065763925,55.41,76953.69,0.0,1e-05,0.0,0.00051]
[1779065768962,55.42,76959.71,0.0,1e-05,0.0,0.00052]
[1779065773996,55.42,76955.73,0.0,1e-05,0.0,0.00052]
[1779065779031,55.42,76958.9,0.0,1e-05,0.0,0.00052]
[1779065784068,55.42,76966.21,0.0,1e-05,0.0,0.00054]
[1779065789101,55.42,76958.49,0.0,1e-05,0.0,0.00052]
[1779065792122,55.42,76951.1,0.0,0.0,0.0,0.0005]
[1779065794136,55.42,76931.71,0.0,0.0,0.0,0.00046]
[1779065799172,55.42,76956.33,0.0,1e-05,0.0,0.00051]
[1779065804210,55.43,76968.98,0.0,1e-05,0.0,0.00053]
[1779065805216,55.43,76987.92,0.0,1e-05,0.0,0.00057]
[1779065810760,55.44,76983.71,0.0,1e-05,0.0,0.00056]
[1779065813277,55.44,77010.51,0.0,1e-05,0.0,0.00062]
[1779065818321,55.44,77018.6,0.0,1e-05,0.0,0.00064]
[1779065823351,55.45,77007.65,0.0,1e-05,0.0,0.00062]
[1779065828384,55.45,77007.03,0.0,1e-05,0.0,0.00061]
[1779065830898,55.45,77035.13,0.0,1e-05,0.0,0.00068]
[1779065836440,55.45,77060.93,0.0,1e-05,0.0,0.00075]
[1779065837447,55.45,77082.61,0.0,1e-05,0.0,0.00081]
[1779065840969,55.45,77106.18,0.0,1e-05,0.0,0.00088]
[1779065842483,55.45,77126.26,0.0,1e-05,0.0,0.00094]
[1779065847522,55.45,77127.32,0.0,1e-05,0.0,0.00095]
[1779065852558,55.45,77131.23,0.0,1e-05,0.0,0.00094]
[1779065857592,55.45,77122.46,0.0,1e-05,0.0,0.00091]
[1779065862626,55.45,77125.58,0.0,1e-05,0.0,0.00092]
[1779065867661,55.45,77140.29,0.0,1e-05,0.0,0.00097]
[1779065872696,55.45,77135.03,0.0,1e-05,0.0,0.00095]
[1779065875717,55.45,77117.93,0.0,1e-05,0.0,0.00089]
[1779065881252,55.45,77121.39,0.0,1e-05,0.0,0.0009]
[1779065886794,55.45,77126.73,0.0,1e-05,0.0,0.00092]
[1779065888822,55.45,77109.17,0.0,1e-05,0.0,0.00087]
[1779065890828,55.45,77087.51,0.0,1e-05,0.0,0.0008]
[1779065895861,55.45,77084.44,0.0,1e-05,0.0,0.00079]
[1779065900895,55.45,77077.49,0.0,1e-05,0.0,0.00077]
[1779065905937,55.45,77073.09,0.0,1e-05,0.0,0.00076]
[1779065910973,55.45,77064.64,0.0,1e-05,0.0,0.00074]
[1779065916009,55.45,77065.23,0.0,1e-05,0.0,0.00072]
[1779065921043,55.45,77070.25,0.0,1e-05,0.0,0.00074]
[1779065926078,55.45,77080.32,0.0,1e-05,0.0,0.00076]
[1779065931118,55.45,77072.41,0.0,1e-05,0.0,0.00074]
[1779065936148,55.45,77071.33,0.0,1e-05,0.0,0.00074]
[1779065941183,55.45,77071.56,0.0,1e-05,0.0,0.00074]
[1779065946223,55.45,77081.15,0.0,1e-05,0.0,0.00077]
[1779065951257,55.45,77081.21,0.0,1e-05,0.0,0.00077]
[1779065956292,55.45,77085.42,0.0,1e-05,0.0,0.00078]
[1779065961328,55.45,77083.4,0.0,1e-05,0.0,0.00077]
[1779065966364,55.45,77083.01,0.0,1e-05,0.0,0.00077]
[1779065971889,55.45,77092.73,0.0,1e-05,0.0,0.00078]
[1779065977444,55.45,77106.8,0.0,1e-05,0.0,0.00082]
[1779065982478,55.45,77091.8,0.0,1e-05,0.0,0.00078]
[1779065987517,55.45,77101.96,0.0,1e-05,0.0,0.00081]
[1779065989530,55.45,77124.16,0.0,1e-05,0.0,0.00087]
[1779065994565,55.45,77128.04,0.0,1e-05,0.0,0.00088]
[1779065999600,55.45,77127.92,0.0,1e-05,0.0,0.00088]
[1779066004635,55.45,77121.75,0.0,1e-05,0.0,0.00087]
[1779066009674,55.45,77110.71,0.0,1e-05,0.0,0.00083]
[1779066014707,55.45,77116.16,0.0,1e-05,0.0,0.00085]
[1779066019746,55.45,77111.75,0.0,1e-05,0.0,0.00083]
[1779066024775,55.45,77103.85,0.0,1e-05,0.0,0.00081]
[1779066029815,55.45,77096.34,0.0,1e-05,0.0,0.00079]
[1779066034845,55.45,77098.12,0.0,1e-05,0.0,0.00078]
[1779066039881,55.45,77108.33,0.0,1e-05,0.0,0.00081]
[1779066044919,55.45,77116.34,0.0,1e-05,0.0,0.00083]
[1779066049952,55.45,77112.87,0.0,1e-05,0.0,0.00082]
[1779066054987,55.45,77109.57,0.0,1e-05,0.0,0.00081]
[1779066060026,55.45,77111.06,0.0,1e-05,0.0,0.00081]
[1779066065059,55.45,77107.85,0.0,1e-05,0.0,0.0008]
[1779066070093,55.45,77106.87,0.0,1e-05,0.0,0.0008]
[1779066073114,55.45,77084.43,0.0,1e-05,0.0,0.00074]
[1779066078150,55.45,77078.13,0.0,1e-05,0.0,0.00072]
[1779066082180,55.45,77108.92,0.0,1e-05,0.0,0.00081]
[1779066087219,55.45,77108.26,0.0,1e-05,0.0,0.00081]
[1779066091241,55.45,77097.3,0.0,1e-05,0.0,0.00076]
[1779066096277,55.45,77093.58,0.0,1e-05,0.0,0.00075]
[1779066100316,55.45,77113.87,0.0,1e-05,0.0,0.0008]
[1779066105340,55.45,77106.79,0.0,1e-05,0.0,0.00078]
[1779066110376,55.45,77102.19,0.0,1e-05,0.0,0.00077]
[1779066115411,55.45,77093.63,0.0,1e-05,0.0,0.00075]
[1779066120446,55.45,77091.95,0.0,1e-05,0.0,0.00074]
[1779066123468,55.45,77114.56,0.0,1e-05,0.0,0.0008]
[1779066128503,55.45,77124.25,0.0,1e-05,0.0,0.00083]
[1779066133537,55.45,77120.17,0.0,1e-05,0.0,0.00082]
[1779066138572,55.45,77122.29,0.0,1e-05,0.0,0.00083]
[1779066143608,55.45,77113.29,0.0,1e-05,0.0,0.0008]
[1779066148643,55.45,77117.5,0.0,1e-05,0.0,0.00081]
[1779066153164,55.45,77111.94,0.0,1e-05,0.0,0.00078]
[1779066158717,55.45,77099.91,0.0,1e-05,0.0,0.00075]
[1779066163234,55.45,77075.44,0.0,1e-05,0.0,0.00068]
[1779066168786,55.45,77073.49,0.0,1e-05,0.0,0.00068]
[1779066173308,55.45,77055.36,0.0,1e-05,0.0,0.00063]
[1779066178858,55.45,77050.48,0.0,1e-05,0.0,0.00062]
[1779066183893,55.45,77062.56,0.0,1e-05,0.0,0.00065]
[1779066188928,55.45,77035.36,0.0,1e-05,0.0,0.00059]
[1779066190942,55.45,77017.87,0.0,1e-05,0.0,0.00055]
[1779066195977,55.45,77010.91,0.0,1e-05,0.0,0.00054]
[1779066201015,55.45,77014.88,0.0,1e-05,0.0,0.00055]
[1779066206050,55.45,77020.6,0.0,1e-05,0.0,0.00056]
[1779066211085,55.45,77014.0,0.0,1e-05,0.0,0.00053]
[1779066213603,55.45,77048.76,0.0,1e-05,0.0,0.0006]
[1779066218135,55.45,77067.88,0.0,1e-05,0.0,0.00065]
[1779066223172,55.45,77059.19,0.0,1e-05,0.0,0.00063]
[1779066228208,55.45,77044.02,0.0,1e-05,0.0,0.00059]
[1779066233242,55.45,77042.15,0.0,1e-05,0.0,0.00059]
[1779066238277,55.45,77053.05,0.0,1e-05,0.0,0.00061]
[1779066242314,55.45,77070.28,0.0,1e-05,0.0,0.00065]
[1779066244320,55.45,77089.01,0.0,1e-05,0.0,0.0007]
[1779066249358,55.45,77087.35,0.0,1e-05,0.0,0.0007]
[1779066254390,55.45,77073.76,0.0,1e-05,0.0,0.00066]
[1779066259426,55.45,77076.74,0.0,1e-05,0.0,0.00067]
[1779066264461,55.45,77072.97,0.0,1e-05,0.0,0.00066]
[1779066269496,55.45,77066.58,0.0,1e-05,0.0,0.00065]
[1779066274538,55.45,77074.45,0.0,1e-05,0.0,0.00065]
[1779066276586,55.45,77095.5,0.0,1e-05,0.0,0.0007]
[1779066281603,55.45,77087.94,0.0,1e-05,0.0,0.00068]
[1779066286640,55.45,77101.99,0.0,1e-05,0.0,0.00072]
[1779066291682,55.45,77108.56,0.0,1e-05,0.0,0.00073]
[1779066295712,55.45,77089.93,0.0,1e-05,0.0,0.00069]
[1779066300751,55.45,77085.65,0.0,1e-05,0.0,0.00067]
[1779066305786,55.45,77089.42,0.0,1e-05,0.0,0.00068]
[1779066310821,55.45,77095.92,0.0,1e-05,0.0,0.0007]
[1779066314319,55.45,77117.15,0.0,1e-05,0.0,0.00076]
[1779066318882,55.45,77095.89,0.0,1e-05,0.0,0.0007]
[1779066324391,55.45,77112.81,0.0,1e-05,0.0,0.00074]
[1779066329960,55.45,77107.71,0.0,1e-05,0.0,0.00073]
[1779066332983,55.45,77101.28,0.0,1e-05,0.0,0.0007]
[1779066338015,55.45,77098.73,0.0,1e-05,0.0,0.00069]
[1779066343052,55.45,77097.75,0.0,1e-05,0.0,0.00069]
[1779066348085,55.45,77097.79,0.0,1e-05,0.0,0.00069]
[1779066353122,55.45,77101.77,0.0,1e-05,0.0,0.0007]
[1779066358155,55.45,77100.25,0.0,1e-05,0.0,0.00069]
[1779066363190,55.45,77081.77,0.0,1e-05,0.0,0.00065]
[1779066368227,55.45,77069.28,0.0,1e-05,0.0,0.00062]
[1779066370243,55.45,77090.33,0.0,1e-05,0.0,0.00067]
[1779066375278,55.45,77101.46,0.0,1e-05,0.0,0.0007]
[1779066379306,55.45,77120.87,0.0,1e-05,0.0,0.00075]
[1779066384823,55.45,77127.64,0.0,1e-05,0.0,0.00077]
[1779066390384,55.45,77119.88,0.0,1e-05,0.0,0.00075]
[1779066393405,55.45,77112.61,0.0,1e-05,0.0,0.00071]
[1779066398441,55.45,77105.63,0.0,1e-05,0.0,0.00069]
[1779066403482,55.45,77113.56,0.0,1e-05,0.0,0.00071]
[1779066404483,55.45,77136.41,0.0,1e-05,0.0,0.00077]
[1779066406500,55.45,77153.99,0.0,1e-05,0.0,0.00082]
[1779066411532,55.45,77173.14,0.0,1e-05,0.0,0.00088]
[1779066416570,55.45,77150.45,0.0,1e-05,0.0,0.00081]
[1779066419591,55.45,77132.81,0.0,1e-05,0.0,0.00076]
[1779066424626,55.45,77137.52,0.0,1e-05,0.0,0.00078]
[1779066429661,55.45,77138.78,0.0,1e-05,0.0,0.00078]
[1779066434697,55.45,77132.61,0.0,1e-05,0.0,0.00076]
[1779066439732,55.45,77135.93,0.0,1e-05,0.0,0.00077]
[1779066444768,55.45,77123.7,0.0,1e-05,0.0,0.00074]
[1779066449801,55.45,77107.24,0.0,1e-05,0.0,0.0007]
[1779066452822,55.45,77098.18,0.0,1e-05,0.0,0.00066]
[1779066457862,55.45,77082.98,0.0,1e-05,0.0,0.00062]
[1779066462901,55.45,77068.13,0.0,1e-05,0.0,0.00059]
[1779066465921,55.45,77046.23,0.0,1e-05,0.0,0.00054]
[1779066469949,55.45,77027.45,0.0,1e-05,0.0,0.00051]
[1779066475468,55.45,77027.78,0.0,1e-05,0.0,0.00051]
[1779066481062,55.45,77027.83,0.0,1e-05,0.0,0.00051]
[1779066485540,55.45,77008.93,0.0,0.0,0.0,0.00047]
[1779066491133,55.45,77000.69,0.0,0.0,0.0,0.00046]
[1779066496166,55.45,77006.41,0.0,0.0,0.0,0.00047]
[1779066501202,55.45,77002.57,0.0,0.0,0.0,0.00046]
[1779066506238,55.45,77012.93,0.0,0.0,0.0,0.00048]
[1779066511273,55.45,77021.43,0.0,0.0,0.0,0.00048]
[1779066516308,55.45,77038.88,0.0,1e-05,0.0,0.00052]
[1779066521344,55.45,77035.89,0.0,1e-05,0.0,0.00051]
[1779066526380,55.45,77023.63,0.0,0.0,0.0,0.00049]
[1779066531414,55.45,77019.76,0.0,0.0,0.0,0.00048]
[1779066536449,55.45,77034.94,0.0,1e-05,0.0,0.00051]
[1779066541486,55.45,77023.01,0.0,0.0,0.0,0.00049]
[1779066544507,55.45,77047.83,0.0,1e-05,0.0,0.00053]
[1779066549542,55.45,77063.56,0.0,1e-05,0.0,0.00056]
[1779066554576,55.45,77065.84,0.0,1e-05,0.0,0.00057]
[1779066559614,55.45,77069.69,0.0,1e-05,0.0,0.00058]
[1779066564650,55.45,77062.25,0.0,1e-05,0.0,0.00056]
[1779066569685,55.45,77061.2,0.0,1e-05,0.0,0.00056]
[1779066574719,55.45,77072.54,0.0,1e-05,0.0,0.00057]
[1779066579755,55.45,77080.97,0.0,1e-05,0.0,0.00059]
[1779066584789,55.45,77077.6,0.0,1e-05,0.0,0.00058]
[1779066589827,55.45,77077.2,0.0,1e-05,0.0,0.00058]
[1779066594865,55.45,77071.02,0.0,1e-05,0.0,0.00057]
[1779066596877,55.45,77095.6,0.0,1e-05,0.0,0.00062]
[1779066601912,55.45,77090.01,0.0,1e-05,0.0,0.00061]
[1779066606945,55.45,77098.51,0.0,1e-05,0.0,0.00063]
[1779066611981,55.45,77113.84,0.0,1e-05,0.0,0.00066]
[1779066617020,55.45,77119.18,0.0,1e-05,0.0,0.00068]
[1779066619034,55.45,77141.42,0.0,1e-05,0.0,0.00073]
[1779066622055,55.45,77116.02,0.0,1e-05,0.0,0.00067]
[1779066627093,55.45,77106.45,0.0,1e-05,0.0,0.00064]
[1779066632126,55.45,77111.18,0.0,1e-05,0.0,0.00064]
[1779066637160,55.45,77108.42,0.0,1e-05,0.0,0.00063]
[1779066640180,55.45,77130.7,0.0,1e-05,0.0,0.00069]
[1779066645216,55.45,77140.09,0.0,1e-05,0.0,0.00071]
[1779066650252,55.45,77139.9,0.0,1e-05,0.0,0.00071]
[1779066654279,55.45,77160.39,0.0,1e-05,0.0,0.00077]
[1779066656777,55.45,77184.76,0.0,1e-05,0.0,0.00084]
[1779066662393,55.45,77197.03,0.0,1e-05,0.0,0.00087]
[1779066667438,55.45,77207.36,0.0,1e-05,0.0,0.00091]
[1779066670458,55.45,77189.81,0.0,1e-05,0.0,0.00085]
[1779066675492,55.45,77185.83,0.0,1e-05,0.0,0.00084]
[1779066680529,55.45,77186.04,0.0,1e-05,0.0,0.00084]
[1779066685565,55.45,77170.43,0.0,1e-05,0.0,0.00079]
[1779066690599,55.45,77166.01,0.0,1e-05,0.0,0.00078]
[1779066695634,55.45,77170.61,0.0,1e-05,0.0,0.00078]
[1779066700671,55.45,77168.66,0.0,1e-05,0.0,0.00077]
[1779066705704,55.45,77170.08,0.0,1e-05,0.0,0.00077]
[1779066710752,55.45,77184.95,0.0,1e-05,0.0,0.00082]
[1779066715783,55.45,77184.32,0.0,1e-05,0.0,0.00082]
[1779066720818,55.45,77185.43,0.0,1e-05,0.0,0.00082]
[1779066725853,55.45,77185.87,0.0,1e-05,0.0,0.00082]
[1779066730889,55.45,77180.72,0.0,1e-05,0.0,0.00081]
[1779066735929,55.45,77172.61,0.0,1e-05,0.0,0.00078]
[1779066740970,55.45,77165.56,0.0,1e-05,0.0,0.00076]
[1779066746004,55.45,77162.83,0.0,1e-05,0.0,0.00075]
[1779066751044,55.45,77158.41,0.0,1e-05,0.0,0.00072]
[1779066756079,55.45,77140.9,0.0,1e-05,0.0,0.00068]
[1779066761114,55.45,77147.26,0.0,1e-05,0.0,0.0007]
[1779066766150,55.45,77148.23,0.0,1e-05,0.0,0.0007]
[1779066771184,55.45,77148.04,0.0,1e-05,0.0,0.0007]
[1779066776219,55.45,77144.1,0.0,1e-05,0.0,0.00069]
[1779066781254,55.45,77139.37,0.0,1e-05,0.0,0.00068]
[1779066787296,55.45,77139.39,0.0,1e-05,0.0,0.00068]
[1779066790324,55.45,77122.07,0.0,1e-05,0.0,0.00063]
[1779066795358,55.45,77109.95,0.0,1e-05,0.0,0.00061]
[1779066800394,55.45,77108.4,0.0,1e-05,0.0,0.0006]
[1779066805428,55.45,77105.78,0.0,1e-05,0.0,0.0006]
[1779066810462,55.45,77105.53,0.0,1e-05,0.0,0.0006]
[1779066812476,55.45,77100.28,0.0,1e-05,0.0,0.00057]
[1779066817913,55.45,77107.44,0.0,1e-05,0.0,0.00059]
[1779066823553,55.45,77100.63,0.0,1e-05,0.0,0.00057]
[1779066828589,55.45,77104.41,0.0,1e-05,0.0,0.00058]
[1779066833630,55.45,77108.7,0.0,1e-05,0.0,0.00059]
[1779066838658,55.45,77109.96,0.0,1e-05,0.0,0.00059]
[1779066843696,55.45,77115.2,0.0,1e-05,0.0,0.0006]
[1779066848742,55.45,77105.67,0.0,1e-05,0.0,0.00058]
[1779066853774,55.45,77096.59,0.0,1e-05,0.0,0.00056]
[1779066858813,55.45,77080.12,0.0,1e-05,0.0,0.00053]
[1779066863870,55.45,77068.25,0.0,1e-05,0.0,0.00051]
[1779066865864,55.45,77031.75,0.0,0.0,0.0,0.00044]
[1779066870899,55.45,77022.32,0.0,0.0,0.0,0.00043]
[1779066875934,55.45,77043.68,0.0,0.0,0.0,0.00045]
[1779066880969,55.45,77041.11,0.0,0.0,0.0,0.00045]
[1779066886007,55.45,77037.47,0.0,0.0,0.0,0.00044]
[1779066891041,55.45,77019.48,0.0,0.0,0.0,0.00041]
[1779066894063,55.45,77000.69,0.0,0.0,0.0,0.00038]
[1779066899112,55.45,76994.29,0.0,0.0,0.0,0.00037]
[1779066902131,55.45,76975.05,0.0,0.0,0.0,0.00035]
[1779066907170,55.45,76972.64,0.0,0.0,0.0,0.00034]
[1779066909181,55.45,76949.69,0.0,0.0,0.0,0.00032]
[1779066912201,55.45,76930.72,0.0,0.0,0.0,0.00029]
[1779066916230,55.45,76909.29,0.0,0.0,0.0,0.00027]
[1779066919251,55.45,76884.95,0.0,0.0,0.0,0.00025]
[1779066922272,55.45,76866.71,0.0,0.0,0.0,0.00023]
[1779066927306,55.45,76877.81,0.0,0.0,0.0,0.00024]
[1779066932342,55.45,76885.18,0.0,0.0,0.0,0.00024]
[1779066934365,55.45,76909.78,0.0,0.0,0.0,0.00026]
[1779066936370,55.45,76931.82,0.0,0.0,0.0,0.00029]
[1779066941408,55.45,76928.61,0.0,0.0,0.0,0.00028]
[1779066946449,55.45,76941.4,0.0,0.0,0.0,0.0003]
[1779066947453,55.45,76961.81,0.0,0.0,0.0,0.00032]
[1779066952492,55.45,76971.82,0.0,0.0,0.0,0.00033]
[1779066956518,55.45,76951.16,0.0,0.0,0.0,0.00031]
[1779066961558,55.45,76930.53,0.0,0.0,0.0,0.00029]
[1779066966594,55.45,76918.37,0.0,0.0,0.0,0.00027]
[1779066971632,55.45,76903.9,0.0,0.0,0.0,0.00026]
[1779066976673,55.45,76907.18,0.0,0.0,0.0,0.00026]
[1779066981710,55.45,76891.85,0.0,0.0,0.0,0.00025]
[1779066986743,55.45,76904.35,0.0,0.0,0.0,0.00026]
[1779066991779,55.45,76923.07,0.0,0.0,0.0,0.00027]
[1779066996814,55.45,76922.39,0.0,0.0,0.0,0.00027]
[1779067001849,55.45,76916.86,0.0,0.0,0.0,0.00026]
[1779067006885,55.45,76904.84,0.0,0.0,0.0,0.00025]
[1779067011925,55.45,76919.4,0.0,0.0,0.0,0.00027]
[1779067016960,55.45,76911.36,0.0,0.0,0.0,0.00026]
[1779067021994,55.45,76901.3,0.0,0.0,0.0,0.00025]
[1779067027029,55.45,76918.31,0.0,0.0,0.0,0.00027]
[1779067032065,55.45,76923.71,0.0,0.0,0.0,0.00027]
[1779067037099,55.45,76935.81,0.0,0.0,0.0,0.00028]
[1779067042134,55.45,76928.49,0.0,0.0,0.0,0.00028]
[1779067047181,55.45,76920.41,0.0,0.0,0.0,0.00027]
[1779067049602,55.45,76902.34,0.0,0.0,0.0,0.00025]
[1779067055230,55.45,76901.91,0.0,0.0,0.0,0.00024]
[1779067060264,55.45,76913.49,0.0,0.0,0.0,0.00025]
[1779067065299,55.45,76914.8,0.0,0.0,0.0,0.00025]
[1779067070341,55.45,76925.41,0.0,0.0,0.0,0.00027]
[1779067073358,55.45,76950.01,0.0,0.0,0.0,0.00029]
[1779067078393,55.45,76931.66,0.0,0.0,0.0,0.00027]
[1779067083428,55.45,76917.31,0.0,0.0,0.0,0.00026]
[1779067088463,55.45,76916.67,0.0,0.0,0.0,0.00026]
[1779067093498,55.45,76912.0,0.0,0.0,0.0,0.00025]
[1779067098534,55.45,76909.46,0.0,0.0,0.0,0.00025]
[1779067103571,55.45,76909.23,0.0,0.0,0.0,0.00025]
[1779067108604,55.45,76895.45,0.0,0.0,0.0,0.00024]
[1779067113639,55.45,76903.62,0.0,0.0,0.0,0.00024]
[1779067118674,55.45,76902.66,0.0,0.0,0.0,0.00024]
[1779067123710,55.45,76905.26,0.0,0.0,0.0,0.00024]
[1779067128749,55.45,76917.65,0.0,0.0,0.0,0.00025]
[1779067133783,55.45,76907.84,0.0,0.0,0.0,0.00024]
[1779067138819,55.45,76899.69,0.0,0.0,0.0,0.00023]
[1779067143854,55.45,76894.52,0.0,0.0,0.0,0.00023]
[1779067148889,55.45,76902.12,0.0,0.0,0.0,0.00024]
[1779067153925,55.45,76894.68,0.0,0.0,0.0,0.00023]
[1779067158959,55.45,76892.73,0.0,0.0,0.0,0.00023]
[1779067163997,55.45,76902.79,0.0,0.0,0.0,0.00024]
[1779067169032,55.45,76901.53,0.0,0.0,0.0,0.00024]
[1779067174067,55.45,76907.12,0.0,0.0,0.0,0.00023]
[1779067179101,55.45,76905.01,0.0,0.0,0.0,0.00023]
[1779067184138,55.45,76896.47,0.0,0.0,0.0,0.00022]
[1779067189173,55.45,76895.76,0.0,0.0,0.0,0.00022]
[1779067194208,55.45,76886.07,0.0,0.0,0.0,0.00022]
[1779067199242,55.45,76892.92,0.0,0.0,0.0,0.00022]
[1779067204280,55.45,76909.09,0.0,0.0,0.0,0.00024]
[1779067209314,55.45,76909.68,0.0,0.0,0.0,0.00024]
[1779067214349,55.45,76923.84,0.0,0.0,0.0,0.00025]
[1779067219385,55.45,76925.52,0.0,0.0,0.0,0.00025]
[1779067223420,55.45,76946.76,0.0,0.0,0.0,0.00027]
[1779067228456,55.45,76939.79,0.0,0.0,0.0,0.00027]
[1779067233492,55.45,76935.73,0.0,0.0,0.0,0.00025]
[1779067238527,55.45,76935.5,0.0,0.0,0.0,0.00025]
[1779067242561,55.45,76902.45,0.0,0.0,0.0,0.00022]
[1779067247593,55.45,76898.05,0.0,0.0,0.0,0.00022]
[1779067251623,55.45,76876.02,0.0,0.0,0.0,0.0002]
[1779067256658,55.45,76863.19,0.0,0.0,0.0,0.00019]
[1779067259689,55.45,76843.18,0.0,0.0,0.0,0.00018]
[1779067264721,55.45,76840.92,0.0,0.0,0.0,0.00018]
[1779067269754,55.45,76851.77,0.0,0.0,0.0,0.00018]
[1779067274793,55.45,76842.56,0.0,0.0,0.0,0.00018]
[1779067277838,55.45,76820.23,0.0,0.0,0.0,0.00016]
[1779067281849,55.45,76798.45,0.0,0.0,0.0,0.00015]
[1779067286887,55.45,76781.07,0.0,0.0,0.0,0.00014]
[1779067291931,55.45,76776.77,0.0,0.0,0.0,0.00013]
[1779067296963,55.45,76797.13,0.0,0.0,0.0,0.00014]
[1779067300989,55.45,76815.58,0.0,0.0,0.0,0.00015]
[1779067306028,55.45,76825.5,0.0,0.0,0.0,0.00016]
[1779067309052,55.45,76851.31,0.0,0.0,0.0,0.00018]
[1779067314087,55.45,76843.89,0.0,0.0,0.0,0.00017]
[1779067319121,55.45,76859.1,0.0,0.0,0.0,0.00018]
[1779067323150,55.45,76884.08,0.0,0.0,0.0,0.0002]
[1779067325163,55.45,76909.36,0.0,0.0,0.0,0.00022]
[1779067330198,55.45,76904.71,0.0,0.0,0.0,0.00022]
[1779067335235,55.45,76920.97,0.0,0.0,0.0,0.00023]
[1779067339280,55.45,76941.68,0.0,0.0,0.0,0.00025]
[1779067341706,55.45,76918.1,0.0,0.0,0.0,0.00023]
[1779067347322,55.45,76922.97,0.0,0.0,0.0,0.00024]
[1779067352361,55.45,76930.23,0.0,0.0,0.0,0.00024]
[1779067357402,55.45,76941.02,0.0,0.0,0.0,0.00025]
[1779067362430,55.45,76931.3,0.0,0.0,0.0,0.00024]
[1779067367465,55.45,76921.17,0.0,0.0,0.0,0.00023]
[1779067370487,55.45,76903.0,0.0,0.0,0.0,0.00021]
[1779067375522,55.45,76894.12,0.0,0.0,0.0,0.0002]
[1779067380560,55.45,76875.33,0.0,0.0,0.0,0.00019]
[1779067385592,55.45,76870.92,0.0,0.0,0.0,0.00019]
[1779067390627,55.45,76871.84,0.0,0.0,0.0,0.00019]
[1779067395662,55.45,76850.56,0.0,0.0,0.0,0.00017]
[1779067400698,55.45,76830.41,0.0,0.0,0.0,0.00016]
[1779067405732,55.45,76838.56,0.0,0.0,0.0,0.00016]
[1779067407750,55.45,76856.71,0.0,0.0,0.0,0.00018]
[1779067411775,55.45,76850.47,0.0,0.0,0.0,0.00017]
[1779067416810,55.45,76852.86,0.0,0.0,0.0,0.00017]
[1779067421852,55.45,76855.85,0.0,0.0,0.0,0.00017]
[1779067426880,55.45,76864.65,0.0,0.0,0.0,0.00018]
[1779067431915,55.45,76872.53,0.0,0.0,0.0,0.00018]
[1779067436951,55.45,76889.97,0.0,0.0,0.0,0.0002]
[1779067441990,55.45,76890.06,0.0,0.0,0.0,0.0002]
[1779067447022,55.45,76895.11,0.0,0.0,0.0,0.0002]
[1779067452058,55.45,76909.4,0.0,0.0,0.0,0.00021]
[1779067457105,55.45,76927.88,0.0,0.0,0.0,0.00023]
[1779067459107,55.45,76906.85,0.0,0.0,0.0,0.00021]
[1779067464158,55.45,76892.34,0.0,0.0,0.0,0.0002]
[1779067469193,55.45,76878.27,0.0,0.0,0.0,0.00019]
[1779067474229,55.45,76878.63,0.0,0.0,0.0,0.00018]
[1779067479264,55.45,76887.87,0.0,0.0,0.0,0.00019]
[1779067484303,55.45,76865.97,0.0,0.0,0.0,0.00017]
[1779067489339,55.45,76855.6,0.0,0.0,0.0,0.00017]
[1779067494373,55.45,76859.88,0.0,0.0,0.0,0.00017]
[1779067499408,55.45,76863.0,0.0,0.0,0.0,0.00017]
[1779067504444,55.45,76874.07,0.0,0.0,0.0,0.00018]
[1779067509478,55.45,76870.09,0.0,0.0,0.0,0.00018]
[1779067514512,55.45,76864.7,0.0,0.0,0.0,0.00017]
[1779067519548,55.45,76870.63,0.0,0.0,0.0,0.00018]
[1779067524588,55.45,76864.99,0.0,0.0,0.0,0.00017]
[1779067527606,55.45,76842.0,0.0,0.0,0.0,0.00016]
[1779067531634,55.45,76834.21,0.0,0.0,0.0,0.00015]
[1779067536669,55.45,76839.27,0.0,0.0,0.0,0.00015]
[1779067541704,55.45,76839.64,0.0,0.0,0.0,0.00015]
[1779067546740,55.45,76851.69,0.0,0.0,0.0,0.00016]
[1779067551774,55.45,76869.71,0.0,0.0,0.0,0.00017]
[1779067556812,55.45,76871.83,0.0,0.0,0.0,0.00017]
[1779067561844,55.45,76875.79,0.0,0.0,0.0,0.00017]
[1779067566879,55.45,76878.08,0.0,0.0,0.0,0.00018]
[1779067571914,55.45,76883.14,0.0,0.0,0.0,0.00018]
[1779067576949,55.45,76879.85,0.0,0.0,0.0,0.00018]
[1779067581984,55.45,76878.45,0.0,0.0,0.0,0.00018]
[1779067587020,55.45,76868.29,0.0,0.0,0.0,0.00017]
[1779067591048,55.45,76857.16,0.0,0.0,0.0,0.00016]
[1779067596089,55.45,76860.5,0.0,0.0,0.0,0.00016]
[1779067601175,55.45,76855.17,0.0,0.0,0.0,0.00016]
[1779067606210,55.45,76858.23,0.0,0.0,0.0,0.00016]
[1779067611245,55.45,76858.84,0.0,0.0,0.0,0.00016]
[1779067613260,55.45,76830.64,0.0,0.0,0.0,0.00014]
[1779067618294,55.45,76814.84,0.0,0.0,0.0,0.00013]
[1779067620312,55.45,76789.79,0.0,0.0,0.0,0.00012]
[1779067625343,55.45,76785.55,0.0,0.0,0.0,0.00012]
[1779067630379,55.45,76795.91,0.0,0.0,0.0,0.00012]
[1779067635414,55.45,76804.28,0.0,0.0,0.0,0.00013]
[1779067640450,55.45,76811.49,0.0,0.0,0.0,0.00013]
[1779067645484,55.45,76827.14,0.0,0.0,0.0,0.00014]
[1779067650519,55.45,76831.67,0.0,0.0,0.0,0.00014]
[1779067655554,55.45,76847.0,0.0,0.0,0.0,0.00015]
[1779067660590,55.45,76856.58,0.0,0.0,0.0,0.00015]
[1779067665626,55.45,76863.0,0.0,0.0,0.0,0.00016]
[1779067668648,55.45,76844.33,0.0,0.0,0.0,0.00015]
[1779067674046,55.45,76824.85,0.0,0.0,0.0,0.00013]
[1779067679726,55.45,76811.5,0.0,0.0,0.0,0.00013]
[1779067684760,55.45,76811.48,0.0,0.0,0.0,0.00013]
[1779067689803,55.45,76825.45,0.0,0.0,0.0,0.00013]
[1779067694190,55.45,76845.84,0.0,0.0,0.0,0.00015]
[1779067699873,55.45,76837.2,0.0,0.0,0.0,0.00014]
[1779067704909,55.45,76841.35,0.0,0.0,0.0,0.00014]
[1779067709987,55.45,76841.28,0.0,0.0,0.0,0.00014]
[1779067715003,55.45,76851.36,0.0,0.0,0.0,0.00015]
[1779067720033,55.45,76863.75,0.0,0.0,0.0,0.00015]
[1779067725066,55.45,76867.81,0.0,0.0,0.0,0.00015]
[1779067730100,55.45,76856.8,0.0,0.0,0.0,0.00015]
[1779067733127,55.45,76836.87,0.0,0.0,0.0,0.00014]
[1779067737149,55.45,76815.49,0.0,0.0,0.0,0.00013]
[1779067742183,55.45,76810.73,0.0,0.0,0.0,0.00012]
[1779067747222,55.45,76815.93,0.0,0.0,0.0,0.00013]
[1779067752252,55.45,76818.36,0.0,0.0,0.0,0.00013]
[1779067757288,55.45,76817.82,0.0,0.0,0.0,0.00013]
[1779067762326,55.45,76826.27,0.0,0.0,0.0,0.00013]
[1779067767358,55.45,76832.91,0.0,0.0,0.0,0.00013]
[1779067772395,55.45,76848.02,0.0,0.0,0.0,0.00014]
[1779067777428,55.45,76830.75,0.0,0.0,0.0,0.00013]
[1779067782482,55.45,76818.95,0.0,0.0,0.0,0.00012]
[1779067787515,55.45,76822.73,0.0,0.0,0.0,0.00013]
[1779067792551,55.45,76815.95,0.0,0.0,0.0,0.00012]
[1779067797586,55.45,76814.23,0.0,0.0,0.0,0.00012]
[1779067802620,55.45,76811.52,0.0,0.0,0.0,0.00012]
[1779067807655,55.45,76801.08,0.0,0.0,0.0,0.00011]
[1779067810675,55.45,76819.69,0.0,0.0,0.0,0.00012]
[1779067813697,55.45,76838.95,0.0,0.0,0.0,0.00013]
[1779067818733,55.45,76825.82,0.0,0.0,0.0,0.00013]
[1779067823768,55.45,76831.96,0.0,0.0,0.0,0.00013]
[1779067828803,55.45,76817.53,0.0,0.0,0.0,0.00012]
[1779067831824,55.45,76811.69,0.0,0.0,0.0,0.00012]
[1779067836870,55.45,76798.05,0.0,0.0,0.0,0.00011]
[1779067841896,55.45,76798.77,0.0,0.0,0.0,0.00011]
[1779067846933,55.45,76789.77,0.0,0.0,0.0,0.00011]
[1779067851968,55.45,76779.42,0.0,0.0,0.0,0.0001]
[1779067857004,55.45,76778.76,0.0,0.0,0.0,0.0001]
[1779067862041,55.45,76778.64,0.0,0.0,0.0,0.0001]
[1779067867075,55.45,76773.31,0.0,0.0,0.0,0.0001]
[1779067872112,55.45,76780.25,0.0,0.0,0.0,0.0001]
[1779067877146,55.45,76791.29,0.0,0.0,0.0,0.00011]
[1779067882182,55.45,76789.35,0.0,0.0,0.0,0.00011]
[1779067887217,55.45,76782.6,0.0,0.0,0.0,0.0001]
[1779067892254,55.45,76779.25,0.0,0.0,0.0,0.0001]
[1779067897291,55.45,76778.01,0.0,0.0,0.0,0.0001]
[1779067903333,55.45,76775.1,0.0,0.0,0.0,0.0001]
[1779067908380,55.45,76768.63,0.0,0.0,0.0,9e-05]
[1779067913415,55.45,76771.74,0.0,0.0,0.0,0.0001]
[1779067918458,55.45,76779.65,0.0,0.0,0.0,0.0001]
[1779067923493,55.45,76785.4,0.0,0.0,0.0,0.0001]
[1779067928528,55.45,76796.62,0.0,0.0,0.0,0.00011]
[1779067933567,55.45,76772.08,0.0,0.0,0.0,0.0001]
[1779067938601,55.45,76789.85,0.0,0.0,0.0,0.0001]
[1779067943644,55.45,76780.52,0.0,0.0,0.0,0.0001]
[1779067948675,55.45,76786.94,0.0,0.0,0.0,0.0001]
[1779067952701,55.45,76781.33,0.0,0.0,0.0,0.0001]
[1779067956735,55.45,76759.64,0.0,0.0,0.0,9e-05]
[1779067959756,55.45,76784.85,0.0,0.0,0.0,0.0001]
[1779067964791,55.45,76784.15,0.0,0.0,0.0,0.0001]
[1779067969862,55.45,76795.03,0.0,0.0,0.0,0.0001]
[1779067974897,55.45,76801.19,0.0,0.0,0.0,0.0001]
[1779067979937,55.45,76794.06,0.0,0.0,0.0,0.0001]
[1779067983970,55.45,76774.59,0.0,0.0,0.0,9e-05]
[1779067989002,55.45,76756.05,0.0,0.0,0.0,9e-05]
[1779067994056,55.45,76754.58,0.0,0.0,0.0,9e-05]
[1779067999073,55.45,76746.09,0.0,0.0,0.0,8e-05]
[1779068004108,55.45,76760.84,0.0,0.0,0.0,9e-05]
[1779068009142,55.45,76770.36,0.0,0.0,0.0,9e-05]
[1779068014177,55.45,76761.78,0.0,0.0,0.0,9e-05]
[1779068019215,55.45,76760.89,0.0,0.0,0.0,9e-05]
[1779068024253,55.45,76769.1,0.0,0.0,0.0,9e-05]
[1779068029288,55.45,76757.71,0.0,0.0,0.0,8e-05]
[1779068034328,55.45,76760.15,0.0,0.0,0.0,9e-05]
[1779068036606,55.45,76791.64,0.0,0.0,0.0,0.0001]
[1779068042383,55.45,76798.34,0.0,0.0,0.0,0.0001]
[1779068047415,55.45,76801.31,0.0,0.0,0.0,0.0001]
[1779068052451,55.45,76791.29,0.0,0.0,0.0,0.0001]
[1779068057485,55.45,76792.87,0.0,0.0,0.0,0.0001]
[1779068062521,55.45,76790.46,0.0,0.0,0.0,0.0001]
[1779068067556,55.45,76779.74,0.0,0.0,0.0,9e-05]
[1779068072591,55.45,76781.78,0.0,0.0,0.0,9e-05]
[1779068076886,55.45,76746.8,0.0,0.0,0.0,8e-05]
[1779068082674,55.45,76741.4,0.0,0.0,0.0,8e-05]
[1779068085685,55.45,76716.38,0.0,0.0,0.0,7e-05]
[1779068088707,55.45,76694.34,0.0,0.0,0.0,6e-05]
[1779068093742,55.45,76693.37,0.0,0.0,0.0,6e-05]
[1779068095756,55.45,76714.11,0.0,0.0,0.0,7e-05]
[1779068100793,55.45,76714.07,0.0,0.0,0.0,7e-05]
[1779068105828,55.45,76712.78,0.0,0.0,0.0,7e-05]
[1779068110863,55.45,76735.52,0.0,0.0,0.0,7e-05]
[1779068112879,55.45,76760.46,0.0,0.0,0.0,8e-05]
[1779068117914,55.45,76763.75,0.0,0.0,0.0,8e-05]
[1779068122953,55.45,76741.2,0.0,0.0,0.0,8e-05]
[1779068128007,55.45,76741.57,0.0,0.0,0.0,8e-05]
[1779068130010,55.45,76774.77,0.0,0.0,0.0,9e-05]
[1779068133031,55.45,76755.95,0.0,0.0,0.0,8e-05]
[1779068138069,55.45,76748.91,0.0,0.0,0.0,8e-05]
[1779068141087,55.45,76768.26,0.0,0.0,0.0,8e-05]
[1779068143101,55.45,76792.49,0.0,0.0,0.0,9e-05]
[1779068148137,55.45,76806.81,0.0,0.0,0.0,0.0001]
[1779068153175,55.45,76824.44,0.0,0.0,0.0,0.00011]
[1779068155192,55.45,76844.24,0.0,0.0,0.0,0.00011]
[1779068160220,55.45,76830.86,0.0,0.0,0.0,0.00011]
[1779068165256,55.45,76826.17,0.0,0.0,0.0,0.00011]
[1779068170290,55.45,76828.42,0.0,0.0,0.0,0.00011]
[1779068175325,55.45,76834.74,0.0,0.0,0.0,0.00011]
[1779068180360,55.45,76844.53,0.0,0.0,0.0,0.00011]
[1779068185396,55.45,76845.54,0.0,0.0,0.0,0.00011]
[1779068190430,55.45,76844.01,0.0,0.0,0.0,0.00011]
[1779068191437,55.45,76834.78,0.0,0.0,0.0,0.00011]
[1779068195466,55.45,76814.2,0.0,0.0,0.0,0.0001]
[1779068200501,55.45,76799.94,0.0,0.0,0.0,9e-05]
[1779068205537,55.45,76797.35,0.0,0.0,0.0,9e-05]
[1779068210572,55.45,76806.97,0.0,0.0,0.0,9e-05]
[1779068215607,55.45,76807.07,0.0,0.0,0.0,9e-05]
[1779068220643,55.45,76814.54,0.0,0.0,0.0,0.0001]
[1779068225679,55.45,76829.54,0.0,0.0,0.0,0.0001]
[1779068230714,55.45,76832.53,0.0,0.0,0.0,0.00011]
[1779068235753,55.45,76820.39,0.0,0.0,0.0,0.0001]
[1779068238070,55.45,76772.59,0.0,0.0,0.0,8e-05]
[1779068240787,55.45,76743.9,0.0,0.0,0.0,7e-05]
[1779068245823,55.45,76742.79,0.0,0.0,0.0,7e-05]
[1779068250859,55.45,76762.42,0.0,0.0,0.0,8e-05]
[1779068255892,55.45,76772.07,0.0,0.0,0.0,8e-05]
[1779068260931,55.45,76753.45,0.0,0.0,0.0,7e-05]
[1779068265969,55.45,76753.72,0.0,0.0,0.0,7e-05]
[1779068271003,55.45,76750.65,0.0,0.0,0.0,7e-05]
[1779068276039,55.45,76740.05,0.0,0.0,0.0,7e-05]
[1779068281075,55.45,76731.99,0.0,0.0,0.0,7e-05]
[1779068286114,55.45,76723.46,0.0,0.0,0.0,6e-05]
[1779068291149,55.45,76725.19,0.0,0.0,0.0,7e-05]
[1779068296184,55.45,76721.89,0.0,0.0,0.0,6e-05]
[1779068301220,55.45,76722.87,0.0,0.0,0.0,6e-05]
[1779068306256,55.45,76725.47,0.0,0.0,0.0,7e-05]
[1779068311292,55.45,76714.07,0.0,0.0,0.0,6e-05]
[1779068316323,55.45,76704.83,0.0,0.0,0.0,6e-05]
[1779068321359,55.45,76717.41,0.0,0.0,0.0,6e-05]
[1779068326400,55.45,76720.24,0.0,0.0,0.0,6e-05]
[1779068331430,55.45,76717.84,0.0,0.0,0.0,6e-05]
[1779068336466,55.45,76720.32,0.0,0.0,0.0,6e-05]
[1779068341506,55.45,76736.03,0.0,0.0,0.0,7e-05]
[1779068346537,55.45,76720.79,0.0,0.0,0.0,6e-05]
[1779068351571,55.45,76708.0,0.0,0.0,0.0,6e-05]
[1779068356608,55.45,76715.94,0.0,0.0,0.0,6e-05]
[1779068361642,55.45,76720.3,0.0,0.0,0.0,6e-05]
[1779068366677,55.45,76709.39,0.0,0.0,0.0,6e-05]
[1779068371715,55.45,76707.66,0.0,0.0,0.0,6e-05]
[1779068374739,55.45,76748.84,0.0,0.0,0.0,7e-05]
[1779068375745,55.45,76767.82,0.0,0.0,0.0,7e-05]
[1779068380780,55.45,76780.44,0.0,0.0,0.0,8e-05]
[1779068385816,55.45,76771.13,0.0,0.0,0.0,7e-05]
[1779068389163,55.45,76790.7,0.0,0.0,0.0,8e-05]
[1779068394879,55.45,76796.62,0.0,0.0,0.0,8e-05]
[1779068399914,55.45,76783.99,0.0,0.0,0.0,8e-05]
[1779068404950,55.45,76780.42,0.0,0.0,0.0,8e-05]
[1779068409985,55.45,76789.9,0.0,0.0,0.0,8e-05]
[1779068415021,55.45,76795.1,0.0,0.0,0.0,8e-05]
[1779068419387,55.45,76769.62,0.0,0.0,0.0,7e-05]
[1779068425092,55.45,76765.08,0.0,0.0,0.0,7e-05]
[1779068430132,55.45,76762.51,0.0,0.0,0.0,7e-05]
[1779068432147,55.45,76755.56,0.0,0.0,0.0,7e-05]
[1779068437175,55.45,76748.98,0.0,0.0,0.0,7e-05]
[1779068440202,55.45,76770.16,0.0,0.0,0.0,7e-05]
[1779068445235,55.45,76763.5,0.0,0.0,0.0,7e-05]
[1779068450278,55.45,76763.74,0.0,0.0,0.0,7e-05]
[1779068455310,55.45,76759.16,0.0,0.0,0.0,7e-05]
[1779068460344,55.45,76760.8,0.0,0.0,0.0,7e-05]
[1779068465380,55.45,76762.38,0.0,0.0,0.0,7e-05]
[1779068470417,55.45,76762.84,0.0,0.0,0.0,7e-05]
[1779068475452,55.45,76760.79,0.0,0.0,0.0,7e-05]
[1779068479477,55.45,76741.52,0.0,0.0,0.0,6e-05]
[1779068484512,55.45,76722.76,0.0,0.0,0.0,6e-05]
[1779068489885,55.45,76743.01,0.0,0.0,0.0,6e-05]
[1779068495593,55.45,76750.73,0.0,0.0,0.0,6e-05]
[1779068500627,55.45,76738.57,0.0,0.0,0.0,6e-05]
[1779068505665,55.45,76736.41,0.0,0.0,0.0,6e-05]
[1779068510025,55.45,76708.58,0.0,0.0,0.0,5e-05]
[1779068515733,55.45,76712.3,0.0,0.0,0.0,5e-05]
[1779068520768,55.45,76711.94,0.0,0.0,0.0,5e-05]
[1779068525804,55.45,76717.01,0.0,0.0,0.0,6e-05]
[1779068530838,55.45,76722.52,0.0,0.0,0.0,6e-05]
[1779068535876,55.45,76718.24,0.0,0.0,0.0,6e-05]
[1779068540910,55.45,76726.72,0.0,0.0,0.0,6e-05]
[1779068545946,55.45,76727.08,0.0,0.0,0.0,6e-05]
[1779068550985,55.45,76738.24,0.0,0.0,0.0,6e-05]
[1779068556019,55.45,76755.61,0.0,0.0,0.0,6e-05]
[1779068561054,55.45,76760.39,0.0,0.0,0.0,6e-05]
[1779068566090,55.45,76753.39,0.0,0.0,0.0,6e-05]
[1779068571124,55.45,76751.79,0.0,0.0,0.0,6e-05]
[1779068576161,55.45,76752.66,0.0,0.0,0.0,6e-05]
[1779068581196,55.45,76751.85,0.0,0.0,0.0,6e-05]
[1779068586232,55.45,76746.49,0.0,0.0,0.0,6e-05]
[1779068591267,55.45,76734.57,0.0,0.0,0.0,6e-05]
[1779068596303,55.45,76731.61,0.0,0.0,0.0,6e-05]
[1779068601340,55.45,76731.65,0.0,0.0,0.0,6e-05]
[1779068606376,55.45,76727.45,0.0,0.0,0.0,6e-05]
[1779068611409,55.45,76750.37,0.0,0.0,0.0,6e-05]
[1779068616444,55.45,76762.18,0.0,0.0,0.0,6e-05]
[1779068621480,55.45,76760.08,0.0,0.0,0.0,6e-05]
[1779068626514,55.45,76758.74,0.0,0.0,0.0,6e-05]
[1779068631551,55.45,76748.62,0.0,0.0,0.0,6e-05]
[1779068636584,55.45,76749.36,0.0,0.0,0.0,6e-05]
[1779068641619,55.45,76740.97,0.0,0.0,0.0,6e-05]
[1779068646654,55.45,76737.37,0.0,0.0,0.0,6e-05]
[1779068651693,55.45,76744.28,0.0,0.0,0.0,6e-05]
[1779068656727,55.45,76757.15,0.0,0.0,0.0,6e-05]
[1779068662768,55.45,76758.89,0.0,0.0,0.0,6e-05]
[1779068667804,55.45,76764.57,0.0,0.0,0.0,6e-05]
[1779068671165,55.45,76758.66,0.0,0.0,0.0,6e-05]
[1779068676867,55.45,76769.16,0.0,0.0,0.0,6e-05]
[1779068681903,55.45,76782.28,0.0,0.0,0.0,7e-05]
[1779068687946,55.45,76771.6,0.0,0.0,0.0,6e-05]
[1779068692980,55.45,76775.51,0.0,0.0,0.0,6e-05]
[1779068698015,55.45,76774.45,0.0,0.0,0.0,6e-05]
[1779068703053,55.45,76770.77,0.0,0.0,0.0,6e-05]
[1779068708087,55.45,76771.53,0.0,0.0,0.0,6e-05]
[1779068713122,55.45,76769.52,0.0,0.0,0.0,6e-05]
[1779068718178,55.45,76746.61,0.0,0.0,0.0,6e-05]
[1779068723213,55.45,76748.2,0.0,0.0,0.0,6e-05]
[1779068728248,55.45,76745.09,0.0,0.0,0.0,6e-05]
[1779068733282,55.45,76745.52,0.0,0.0,0.0,5e-05]
[1779068738318,55.45,76732.86,0.0,0.0,0.0,5e-05]
[1779068743354,55.45,76730.08,0.0,0.0,0.0,5e-05]
[1779068748393,55.45,76715.36,0.0,0.0,0.0,5e-05]
[1779068753427,55.45,76702.35,0.0,0.0,0.0,5e-05]
[1779068758471,55.45,76698.76,0.0,0.0,0.0,4e-05]
[1779068763510,55.45,76692.27,0.0,0.0,0.0,4e-05]
[1779068768546,55.45,76720.68,0.0,0.0,0.0,5e-05]
[1779068773582,55.45,76735.35,0.0,0.0,0.0,5e-05]
[1779068778617,55.45,76741.13,0.0,0.0,0.0,5e-05]
[1779068783650,55.45,76754.7,0.0,0.0,0.0,6e-05]
[1779068788684,55.45,76763.63,0.0,0.0,0.0,6e-05]
[1779068793720,55.45,76774.2,0.0,0.0,0.0,6e-05]
[1779068798755,55.45,76792.08,0.0,0.0,0.0,6e-05]
[1779068803791,55.45,76798.6,0.0,0.0,0.0,7e-05]
[1779068808830,55.45,76809.33,0.0,0.0,0.0,7e-05]
[1779068813863,55.45,76802.02,0.0,0.0,0.0,7e-05]
[1779068818898,55.45,76793.22,0.0,0.0,0.0,7e-05]
[1779068823934,55.45,76784.3,0.0,0.0,0.0,6e-05]
[1779068828968,55.45,76799.18,0.0,0.0,0.0,7e-05]
[1779068834004,55.45,76795.8,0.0,0.0,0.0,7e-05]
[1779068836018,55.45,76823.65,0.0,0.0,0.0,7e-05]
[1779068841052,55.45,76843.08,0.0,0.0,0.0,8e-05]
[1779068846088,55.45,76849.31,0.0,0.0,0.0,8e-05]
[1779068851122,55.45,76844.99,0.0,0.0,0.0,8e-05]
[1779068856158,55.45,76832.89,0.0,0.0,0.0,7e-05]
[1779068861192,55.45,76839.62,0.0,0.0,0.0,8e-05]
[1779068866227,55.45,76834.6,0.0,0.0,0.0,8e-05]
[1779068871262,55.45,76840.28,0.0,0.0,0.0,8e-05]
[1779068876298,55.45,76834.31,0.0,0.0,0.0,8e-05]
[1779068881332,55.45,76843.66,0.0,0.0,0.0,8e-05]
[1779068886367,55.45,76852.19,0.0,0.0,0.0,8e-05]
[1779068891402,55.45,76859.85,0.0,0.0,0.0,8e-05]
[1779068896439,55.45,76858.71,0.0,0.0,0.0,8e-05]
[1779068901475,55.45,76863.11,0.0,0.0,0.0,8e-05]
[1779068906508,55.45,76864.89,0.0,0.0,0.0,9e-05]
[1779068911546,55.45,76866.53,0.0,0.0,0.0,8e-05]
[1779068916589,55.45,76863.28,0.0,0.0,0.0,8e-05]
[1779068921615,55.45,76855.93,0.0,0.0,0.0,8e-05]
[1779068926651,55.45,76839.49,0.0,0.0,0.0,7e-05]
[1779068931686,55.45,76844.93,0.0,0.0,0.0,8e-05]
[1779068936725,55.45,76856.7,0.0,0.0,0.0,8e-05]
[1779068941760,55.45,76859.52,0.0,0.0,0.0,8e-05]
[1779068946800,55.45,76864.47,0.0,0.0,0.0,8e-05]
[1779068951829,55.45,76865.85,0.0,0.0,0.0,8e-05]
[1779068955859,55.45,76884.93,0.0,0.0,0.0,9e-05]
[1779068960893,55.45,76883.64,0.0,0.0,0.0,9e-05]
[1779068963914,55.45,76863.81,0.0,0.0,0.0,8e-05]
[1779068968949,55.45,76851.67,0.0,0.0,0.0,8e-05]
[1779068971971,55.45,76839.77,0.0,0.0,0.0,7e-05]
[1779068977006,55.45,76828.35,0.0,0.0,0.0,7e-05]
[1779068982040,55.45,76808.64,0.0,0.0,0.0,6e-05]
[1779068987075,55.45,76810.01,0.0,0.0,0.0,6e-05]
[1779068992110,55.45,76809.15,0.0,0.0,0.0,6e-05]
[1779068997145,55.45,76812.02,0.0,0.0,0.0,6e-05]
[1779069002181,55.45,76819.71,0.0,0.0,0.0,7e-05]
[1779069007217,55.45,76817.11,0.0,0.0,0.0,7e-05]
[1779069012253,55.45,76807.2,0.0,0.0,0.0,6e-05]
[1779069017287,55.45,76792.99,0.0,0.0,0.0,6e-05]
[1779069022322,55.45,76796.71,0.0,0.0,0.0,6e-05]
[1779069027358,55.45,76808.12,0.0,0.0,0.0,6e-05]
[1779069032399,55.45,76815.83,0.0,0.0,0.0,6e-05]
[1779069036425,55.45,76837.25,0.0,0.0,0.0,7e-05]
[1779069041460,55.45,76858.92,0.0,0.0,0.0,8e-05]
[1779069046496,55.45,76868.75,0.0,0.0,0.0,8e-05]
[1779069051531,55.45,76871.73,0.0,0.0,0.0,8e-05]
[1779069056565,55.45,76862.29,0.0,0.0,0.0,8e-05]
[1779069061600,55.45,76869.54,0.0,0.0,0.0,8e-05]
[1779069066635,55.45,76878.21,0.0,0.0,0.0,8e-05]
[1779069071670,55.45,76863.23,0.0,0.0,0.0,8e-05]
[1779069076705,55.45,76870.19,0.0,0.0,0.0,8e-05]
[1779069081746,55.45,76859.53,0.0,0.0,0.0,8e-05]
[1779069086817,55.45,76871.03,0.0,0.0,0.0,8e-05]
[1779069091818,55.45,76886.96,0.0,0.0,0.0,8e-05]
[1779069096851,55.45,76889.3,0.0,0.0,0.0,8e-05]
[1779069101886,55.45,76885.89,0.0,0.0,0.0,8e-05]
[1779069106921,55.45,76871.68,0.0,0.0,0.0,8e-05]
[1779069111959,55.45,76870.03,0.0,0.0,0.0,8e-05]
[1779069116992,55.45,76863.07,0.0,0.0,0.0,7e-05]
[1779069122030,55.45,76864.48,0.0,0.0,0.0,7e-05]
[1779069127065,55.45,76864.97,0.0,0.0,0.0,8e-05]
[1779069132102,55.45,76854.62,0.0,0.0,0.0,7e-05]
[1779069137139,55.45,76868.55,0.0,0.0,0.0,8e-05]
[1779069142172,55.45,76855.27,0.0,0.0,0.0,7e-05]
[1779069147208,55.45,76854.64,0.0,0.0,0.0,7e-05]
[1779069151235,55.45,76846.91,0.0,0.0,0.0,7e-05]
[1779069156270,55.45,76862.68,0.0,0.0,0.0,7e-05]
[1779069159293,55.45,76881.51,0.0,0.0,0.0,8e-05]
[1779069164698,55.45,76886.99,0.0,0.0,0.0,8e-05]
[1779069170368,55.45,76886.95,0.0,0.0,0.0,8e-05]
[1779069175403,55.45,76886.8,0.0,0.0,0.0,8e-05]
[1779069180439,55.45,76905.77,0.0,0.0,0.0,9e-05]
[1779069185476,55.45,76902.87,0.0,0.0,0.0,9e-05]
[1779069190509,55.45,76899.28,0.0,0.0,0.0,8e-05]
[1779069195544,55.45,76895.66,0.0,0.0,0.0,8e-05]
[1779069200584,55.45,76902.17,0.0,0.0,0.0,9e-05]
[1779069204984,55.45,76881.35,0.0,0.0,0.0,8e-05]
[1779069210649,55.45,76881.27,0.0,0.0,0.0,8e-05]
[1779069215686,55.45,76883.41,0.0,0.0,0.0,8e-05]
[1779069220720,55.45,76900.98,0.0,0.0,0.0,8e-05]
[1779069225756,55.45,76903.36,0.0,0.0,0.0,8e-05]
[1779069230790,55.45,76904.81,0.0,0.0,0.0,8e-05]
[1779069235825,55.45,76904.09,0.0,0.0,0.0,8e-05]
[1779069240860,55.45,76902.13,0.0,0.0,0.0,8e-05]
[1779069245895,55.45,76902.48,0.0,0.0,0.0,8e-05]
[1779069250930,55.45,76903.27,0.0,0.0,0.0,8e-05]
[1779069255965,55.45,76914.55,0.0,0.0,0.0,9e-05]
[1779069261002,55.45,76898.74,0.0,0.0,0.0,8e-05]
[1779069266037,55.45,76905.01,0.0,0.0,0.0,8e-05]
[1779069271072,55.45,76906.85,0.0,0.0,0.0,8e-05]
[1779069276109,55.45,76908.88,0.0,0.0,0.0,8e-05]
[1779069281145,55.45,76910.62,0.0,0.0,0.0,8e-05]
[1779069286179,55.45,76913.32,0.0,0.0,0.0,8e-05]
[1779069292221,55.45,76914.0,0.0,0.0,0.0,8e-05]
[1779069297257,55.45,76915.55,0.0,0.0,0.0,8e-05]
[1779069302291,55.45,76912.39,0.0,0.0,0.0,8e-05]
[1779069307326,55.45,76919.83,0.0,0.0,0.0,9e-05]
[1779069312361,55.45,76916.61,0.0,0.0,0.0,8e-05]
[1779069317398,55.45,76916.83,0.0,0.0,0.0,8e-05]
[1779069322431,55.45,76904.72,0.0,0.0,0.0,8e-05]
[1779069327467,55.45,76904.18,0.0,0.0,0.0,8e-05]
[1779069332501,55.45,76908.22,0.0,0.0,0.0,8e-05]
[1779069337537,55.45,76916.31,0.0,0.0,0.0,8e-05]
[1779069342571,55.45,76919.74,0.0,0.0,0.0,8e-05]
[1779069344585,55.45,76942.59,0.0,0.0,0.0,9e-05]
[1779069349621,55.45,76946.38,0.0,0.0,0.0,9e-05]
[1779069351634,55.45,76969.27,0.0,0.0,0.0,0.0001]
[1779069356669,55.45,76980.25,0.0,0.0,0.0,0.00011]
[1779069361710,55.45,76979.33,0.0,0.0,0.0,0.00011]
[1779069366741,55.45,76971.54,0.0,0.0,0.0,0.0001]
[1779069370769,55.45,76995.72,0.0,0.0,0.0,0.00011]
[1779069376228,55.45,77043.98,0.0,0.0,0.0,0.00014]
[1779069381855,55.45,77043.61,0.0,0.0,0.0,0.00014]
[1779069386891,55.45,77058.88,0.0,0.0,0.0,0.00015]
[1779069391926,55.45,77072.76,0.0,0.0,0.0,0.00015]
[1779069396961,55.45,77071.45,0.0,0.0,0.0,0.00015]
[1779069401996,55.45,77060.32,0.0,0.0,0.0,0.00015]
[1779069407033,55.45,77078.06,0.0,0.0,0.0,0.00016]
[1779069412068,55.45,77079.06,0.0,0.0,0.0,0.00016]
[1779069417102,55.45,77085.21,0.0,0.0,0.0,0.00016]
[1779069422139,55.45,77078.07,0.0,0.0,0.0,0.00016]
[1779069427175,55.45,77070.84,0.0,0.0,0.0,0.00015]
[1779069432207,55.45,77080.73,0.0,0.0,0.0,0.00016]
[1779069437252,55.45,77089.56,0.0,0.0,0.0,0.00016]
[1779069442279,55.45,77094.0,0.0,0.0,0.0,0.00017]
[1779069447315,55.45,77093.6,0.0,0.0,0.0,0.00017]
[1779069452350,55.45,77090.44,0.0,0.0,0.0,0.00016]
[1779069457384,55.45,77090.78,0.0,0.0,0.0,0.00016]
[1779069462422,55.45,77090.23,0.0,0.0,0.0,0.00016]
[1779069466448,55.45,77071.14,0.0,0.0,0.0,0.00015]
[1779069471482,55.45,77071.53,0.0,0.0,0.0,0.00015]
[1779069476517,55.45,77065.85,0.0,0.0,0.0,0.00014]
[1779069481552,55.45,77068.09,0.0,0.0,0.0,0.00015]
[1779069486599,55.45,77059.35,0.0,0.0,0.0,0.00014]
[1779069491627,55.45,77055.31,0.0,0.0,0.0,0.00014]
[1779069497083,55.45,77051.87,0.0,0.0,0.0,0.00014]
[1779069502706,55.45,77053.8,0.0,0.0,0.0,0.00014]
[1779069507745,55.45,77055.1,0.0,0.0,0.0,0.00014]
[1779069512777,55.45,77052.56,0.0,0.0,0.0,0.00013]
[1779069517811,55.45,77056.37,0.0,0.0,0.0,0.00013]
[1779069522847,55.45,77058.22,0.0,0.0,0.0,0.00014]
[1779069527882,55.45,77057.37,0.0,0.0,0.0,0.00014]
[1779069532917,55.45,77056.39,0.0,0.0,0.0,0.00013]
[1779069537952,55.45,77056.72,0.0,0.0,0.0,0.00013]
[1779069542987,55.45,77051.05,0.0,0.0,0.0,0.00013]
[1779069548023,55.45,77054.82,0.0,0.0,0.0,0.00013]
[1779069553058,55.45,77060.66,0.0,0.0,0.0,0.00014]
[1779069558093,55.45,77059.03,0.0,0.0,0.0,0.00014]
[1779069565143,55.45,77058.61,0.0,0.0,0.0,0.00014]
[1779069570178,55.45,77052.71,0.0,0.0,0.0,0.00013]
[1779069573201,55.45,77048.01,0.0,0.0,0.0,0.00013]
[1779069579241,55.45,77049.05,0.0,0.0,0.0,0.00013]
[1779069585287,55.45,77041.32,0.0,0.0,0.0,0.00012]
[1779069590322,55.45,77040.7,0.0,0.0,0.0,0.00012]
[1779069595357,55.45,77045.04,0.0,0.0,0.0,0.00012]
[1779069600394,55.45,77046.69,0.0,0.0,0.0,0.00013]
[1779069605429,55.45,77046.08,0.0,0.0,0.0,0.00012]
[1779069610465,55.45,77039.82,0.0,0.0,0.0,0.00012]
[1779069615505,55.45,77038.45,0.0,0.0,0.0,0.00012]
[1779069620542,55.45,77029.52,0.0,0.0,0.0,0.00012]
[1779069625577,55.45,77039.53,0.0,0.0,0.0,0.00012]
[1779069630610,55.45,77033.68,0.0,0.0,0.0,0.00012]
[1779069635646,55.45,77028.84,0.0,0.0,0.0,0.00011]
[1779069640681,55.45,77031.51,0.0,0.0,0.0,0.00011]
[1779069645717,55.45,77038.14,0.0,0.0,0.0,0.00012]
[1779069650751,55.45,77027.85,0.0,0.0,0.0,0.00011]
[1779069655788,55.45,77012.63,0.0,0.0,0.0,0.0001]
[1779069660824,55.45,77006.45,0.0,0.0,0.0,0.0001]
[1779069665862,55.45,77008.05,0.0,0.0,0.0,0.0001]
[1779069670896,55.45,76995.75,0.0,0.0,0.0,0.0001]
[1779069675932,55.45,76992.02,0.0,0.0,0.0,0.0001]
[1779069678354,55.45,77013.94,0.0,0.0,0.0,0.00011]
[1779069683989,55.45,77014.67,0.0,0.0,0.0,0.00011]
[1779069689024,55.45,77011.28,0.0,0.0,0.0,0.0001]
[1779069691038,55.45,77005.67,0.0,0.0,0.0,0.0001]
[1779069696077,55.45,77004.37,0.0,0.0,0.0,0.0001]
[1779069701111,55.45,76999.99,0.0,0.0,0.0,0.0001]
[1779069706146,55.45,77010.93,0.0,0.0,0.0,0.0001]
[1779069711182,55.45,77016.67,0.0,0.0,0.0,0.0001]
[1779069716220,55.45,77017.58,0.0,0.0,0.0,0.0001]
[1779069721253,55.45,77017.26,0.0,0.0,0.0,0.0001]
[1779069726288,55.45,77029.32,0.0,0.0,0.0,0.00011]
[1779069731323,55.45,77033.21,0.0,0.0,0.0,0.00011]
[1779069736361,55.45,77027.9,0.0,0.0,0.0,0.00011]
[1779069741393,55.45,77031.17,0.0,0.0,0.0,0.00011]
[1779069746428,55.45,77018.54,0.0,0.0,0.0,0.0001]
[1779069751463,55.45,77018.18,0.0,0.0,0.0,0.0001]
[1779069756498,55.45,77028.4,0.0,0.0,0.0,0.00011]
[1779069761533,55.45,77039.67,0.0,0.0,0.0,0.00011]
[1779069766568,55.45,77041.82,0.0,0.0,0.0,0.00011]
[1779069771603,55.45,77056.48,0.0,0.0,0.0,0.00012]
[1779069776639,55.45,77060.43,0.0,0.0,0.0,0.00012]
[1779069781675,55.45,77060.21,0.0,0.0,0.0,0.00012]
[1779069786710,55.45,77064.89,0.0,0.0,0.0,0.00012]
[1779069791754,55.45,77064.2,0.0,0.0,0.0,0.00012]
[1779069796783,55.45,77065.93,0.0,0.0,0.0,0.00012]
[1779069801818,55.45,77078.91,0.0,0.0,0.0,0.00013]
[1779069806854,55.45,77091.89,0.0,0.0,0.0,0.00014]
[1779069811913,55.45,77097.64,0.0,0.0,0.0,0.00014]
[1779069816942,55.45,77106.42,0.0,0.0,0.0,0.00014]
[1779069821977,55.45,77109.78,0.0,0.0,0.0,0.00014]
[1779069827012,55.45,77109.93,0.0,0.0,0.0,0.00014]
[1779069832048,55.45,77109.88,0.0,0.0,0.0,0.00014]
[1779069837083,55.45,77110.29,0.0,0.0,0.0,0.00014]
[1779069842118,55.45,77110.42,0.0,0.0,0.0,0.00014]
[1779069847153,55.45,77110.84,0.0,0.0,0.0,0.00014]
[1779069852188,55.45,77109.98,0.0,0.0,0.0,0.00014]
[1779069857223,55.45,77108.48,0.0,0.0,0.0,0.00014]
[1779069862257,55.45,77107.87,0.0,0.0,0.0,0.00014]
[1779069867293,55.45,77111.42,0.0,0.0,0.0,0.00014]
[1779069872327,55.45,77107.41,0.0,0.0,0.0,0.00014]
[1779069877363,55.45,77109.17,0.0,0.0,0.0,0.00014]
[1779069882397,55.45,77109.13,0.0,0.0,0.0,0.00014]
[1779069886425,55.45,77087.15,0.0,0.0,0.0,0.00013]
[1779069891460,55.45,77081.9,0.0,0.0,0.0,0.00012]
[1779069896499,55.45,77087.27,0.0,0.0,0.0,0.00013]
[1779069901538,55.45,77090.36,0.0,0.0,0.0,0.00013]
[1779069906568,55.45,77090.26,0.0,0.0,0.0,0.00013]
[1779069911603,55.45,77084.52,0.0,0.0,0.0,0.00012]
[1779069916638,55.45,77087.46,0.0,0.0,0.0,0.00013]
[1779069921673,55.45,77087.78,0.0,0.0,0.0,0.00013]
[1779069926708,55.45,77072.35,0.0,0.0,0.0,0.00012]
[1779069931743,55.45,77071.86,0.0,0.0,0.0,0.00011]
[1779069936784,55.45,77071.63,0.0,0.0,0.0,0.00011]
[1779069941818,55.45,77071.93,0.0,0.0,0.0,0.00011]
[1779069946853,55.45,77072.11,0.0,0.0,0.0,0.00011]
[1779069950882,55.45,77052.91,0.0,0.0,0.0,0.00011]
[1779069955918,55.45,77050.26,0.0,0.0,0.0,0.0001]
[1779069960956,55.45,77049.02,0.0,0.0,0.0,0.0001]
[1779069965988,55.45,77054.99,0.0,0.0,0.0,0.00011]
[1779069968002,55.45,77074.01,0.0,0.0,0.0,0.00012]
[1779069973038,55.45,77083.16,0.0,0.0,0.0,0.00012]
[1779069978072,55.45,77082.34,0.0,0.0,0.0,0.00012]
[1779069983108,55.45,77088.72,0.0,0.0,0.0,0.00012]
[1779069988144,55.45,77082.29,0.0,0.0,0.0,0.00012]
[1779069993187,55.45,77075.64,0.0,0.0,0.0,0.00011]
[1779069998222,55.45,77071.02,0.0,0.0,0.0,0.00011]
[1779070003257,55.45,77065.92,0.0,0.0,0.0,0.00011]
[1779070008292,55.45,77067.07,0.0,0.0,0.0,0.00011]
[1779070013327,55.45,77068.02,0.0,0.0,0.0,0.00011]
[1779070018362,55.45,77069.11,0.0,0.0,0.0,0.00011]
[1779070023402,55.45,77070.84,0.0,0.0,0.0,0.00011]
[1779070028434,55.45,77066.41,0.0,0.0,0.0,0.00011]
[1779070033470,55.45,77081.49,0.0,0.0,0.0,0.00012]
[1779070038505,55.45,77087.1,0.0,0.0,0.0,0.00012]
[1779070043540,55.45,77078.27,0.0,0.0,0.0,0.00011]
[1779070048575,55.45,77065.46,0.0,0.0,0.0,0.00011]
[1779070053615,55.45,77084.15,0.0,0.0,0.0,0.00011]
[1779070058646,55.45,77075.9,0.0,0.0,0.0,0.00011]
[1779070063681,55.45,77075.61,0.0,0.0,0.0,0.00011]
[1779070068716,55.45,77077.39,0.0,0.0,0.0,0.00011]
[1779070073752,55.45,77076.64,0.0,0.0,0.0,0.00011]
[1779070078786,55.45,77074.25,0.0,0.0,0.0,0.00011]
[1779070083821,55.45,77074.37,0.0,0.0,0.0,0.00011]
[1779070088866,55.45,77074.68,0.0,0.0,0.0,0.00011]
[1779070091272,55.45,77108.88,0.0,0.0,0.0,0.00013]
[1779070096919,55.45,77137.62,0.0,0.0,0.0,0.00014]
[1779070101954,55.45,77138.66,0.0,0.0,0.0,0.00014]
[1779070106987,55.45,77147.83,0.0,0.0,0.0,0.00015]
[1779070112024,55.45,77147.61,0.0,0.0,0.0,0.00014]
[1779070117069,55.45,77147.45,0.0,0.0,0.0,0.00014]
[1779070122104,55.45,77132.01,0.0,0.0,0.0,0.00013]
[1779070127139,55.45,77122.69,0.0,0.0,0.0,0.00013]
[1779070132173,55.45,77125.07,0.0,0.0,0.0,0.00013]
[1779070137208,55.45,77131.81,0.0,0.0,0.0,0.00013]
[1779070142244,55.45,77138.22,0.0,0.0,0.0,0.00014]
[1779070147278,55.45,77152.0,0.0,0.0,0.0,0.00015]
[1779070152314,55.45,77132.86,0.0,0.0,0.0,0.00013]
[1779070157348,55.45,77125.48,0.0,0.0,0.0,0.00013]
[1779070162383,55.45,77126.05,0.0,0.0,0.0,0.00013]
[1779070167418,55.45,77117.84,0.0,0.0,0.0,0.00013]
[1779070171846,55.45,77108.28,0.0,0.0,0.0,0.00012]
[1779070177488,55.45,77108.17,0.0,0.0,0.0,0.00012]
[1779070182523,55.45,77106.45,0.0,0.0,0.0,0.00012]
[1779070187559,55.45,77107.48,0.0,0.0,0.0,0.00012]
[1779070192595,55.45,77107.06,0.0,0.0,0.0,0.00012]
[1779070197631,55.45,77110.0,0.0,0.0,0.0,0.00012]
[1779070202665,55.45,77111.7,0.0,0.0,0.0,0.00012]
[1779070207699,55.45,77108.75,0.0,0.0,0.0,0.00012]
[1779070212734,55.45,77102.67,0.0,0.0,0.0,0.00011]
[1779070217771,55.45,77101.47,0.0,0.0,0.0,0.00011]
[1779070222804,55.45,77104.47,0.0,0.0,0.0,0.00012]
[1779070227839,55.45,77105.36,0.0,0.0,0.0,0.00012]
[1779070232275,55.45,77088.64,0.0,0.0,0.0,0.0001]
[1779070237960,55.45,77086.24,0.0,0.0,0.0,0.0001]
[1779070243965,55.45,77074.38,0.0,0.0,0.0,0.0001]
[1779070249011,55.45,77073.51,0.0,0.0,0.0,0.0001]
[1779070254037,55.45,77084.6,0.0,0.0,0.0,0.0001]
[1779070259072,55.45,77072.11,0.0,0.0,0.0,0.0001]
[1779070264107,55.45,77071.64,0.0,0.0,0.0,0.0001]
[1779070269143,55.45,77074.49,0.0,0.0,0.0,0.0001]
[1779070274177,55.45,77086.18,0.0,0.0,0.0,0.0001]
[1779070279212,55.45,77093.65,0.0,0.0,0.0,0.00011]
[1779070284247,55.45,77093.13,0.0,0.0,0.0,0.00011]
[1779070289286,55.45,77081.82,0.0,0.0,0.0,0.0001]
[1779070294317,55.45,77071.77,0.0,0.0,0.0,9e-05]
[1779070299356,55.45,77047.16,0.0,0.0,0.0,8e-05]
[1779070304389,55.45,77057.05,0.0,0.0,0.0,9e-05]
[1779070309424,55.45,77078.44,0.0,0.0,0.0,0.0001]
[1779070314459,55.45,77082.01,0.0,0.0,0.0,0.0001]
[1779070319498,55.45,77080.96,0.0,0.0,0.0,0.0001]
[1779070324533,55.45,77078.43,0.0,0.0,0.0,0.0001]
[1779070329570,55.45,77077.52,0.0,0.0,0.0,0.0001]
[1779070334604,55.45,77084.66,0.0,0.0,0.0,0.0001]
[1779070339647,55.45,77100.49,0.0,0.0,0.0,0.00011]
[1779070343097,55.45,77120.93,0.0,0.0,0.0,0.00012]
[1779070348710,55.45,77109.96,0.0,0.0,0.0,0.00011]
[1779070351730,55.45,77103.55,0.0,0.0,0.0,0.0001]
[1779070354761,55.45,77124.9,0.0,0.0,0.0,0.00011]
[1779070355759,55.45,77144.98,0.0,0.0,0.0,0.00012]
[1779070360795,55.45,77148.41,0.0,0.0,0.0,0.00013]
[1779070365832,55.45,77147.31,0.0,0.0,0.0,0.00013]
[1779070370868,55.45,77141.69,0.0,0.0,0.0,0.00012]
[1779070375903,55.45,77143.12,0.0,0.0,0.0,0.00012]
[1779070380938,55.45,77141.78,0.0,0.0,0.0,0.00012]
[1779070385974,55.45,77151.32,0.0,0.0,0.0,0.00013]
[1779070391010,55.45,77139.27,0.0,0.0,0.0,0.00012]
[1779070396053,55.45,77138.11,0.0,0.0,0.0,0.00012]
[1779070401081,55.45,77130.34,0.0,0.0,0.0,0.00012]
[1779070406116,55.45,77128.96,0.0,0.0,0.0,0.00012]
[1779070411151,55.45,77129.39,0.0,0.0,0.0,0.00011]
[1779070416186,55.45,77126.72,0.0,0.0,0.0,0.00011]
[1779070421221,55.45,77126.52,0.0,0.0,0.0,0.00011]
[1779070426256,55.45,77120.67,0.0,0.0,0.0,0.00011]
[1779070431292,55.45,77114.04,0.0,0.0,0.0,0.00011]
[1779070436327,55.45,77115.05,0.0,0.0,0.0,0.00011]
[1779070441363,55.45,77118.13,0.0,0.0,0.0,0.00011]
[1779070446398,55.45,77124.93,0.0,0.0,0.0,0.00011]
[1779070451435,55.45,77124.23,0.0,0.0,0.0,0.00011]
[1779070456468,55.45,77126.33,0.0,0.0,0.0,0.00011]
[1779070461504,55.45,77126.15,0.0,0.0,0.0,0.00011]
[1779070466540,55.45,77139.16,0.0,0.0,0.0,0.00012]
[1779070471575,55.45,77136.98,0.0,0.0,0.0,0.00011]
[1779070476615,55.45,77135.16,0.0,0.0,0.0,0.00011]
[1779070481650,55.45,77121.33,0.0,0.0,0.0,0.0001]
[1779070486692,55.45,77110.72,0.0,0.0,0.0,0.0001]
[1779070491722,55.45,77101.52,0.0,0.0,0.0,0.0001]
[1779070496759,55.45,77112.42,0.0,0.0,0.0,0.0001]
[1779070501794,55.45,77103.4,0.0,0.0,0.0,0.0001]
[1779070506835,55.45,77102.44,0.0,0.0,0.0,0.0001]
[1779070511871,55.45,77106.36,0.0,0.0,0.0,0.0001]
[1779070516906,55.45,77107.27,0.0,0.0,0.0,0.0001]
[1779070521940,55.45,77109.11,0.0,0.0,0.0,0.0001]
[1779070526975,55.45,77099.79,0.0,0.0,0.0,0.0001]
[1779070532013,55.45,77098.33,0.0,0.0,0.0,9e-05]
[1779070537047,55.45,77095.6,0.0,0.0,0.0,9e-05]
[1779070542082,55.45,77092.76,0.0,0.0,0.0,9e-05]
[1779070547118,55.45,77093.39,0.0,0.0,0.0,9e-05]
[1779070552153,55.45,77094.13,0.0,0.0,0.0,9e-05]
[1779070557187,55.45,77094.38,0.0,0.0,0.0,9e-05]
[1779070562222,55.45,77095.25,0.0,0.0,0.0,9e-05]
[1779070567257,55.45,77095.41,0.0,0.0,0.0,9e-05]
[1779070572292,55.45,77095.25,0.0,0.0,0.0,9e-05]
[1779070577327,55.45,77087.82,0.0,0.0,0.0,9e-05]
[1779070582362,55.45,77087.6,0.0,0.0,0.0,9e-05]
[1779070587396,55.45,77087.53,0.0,0.0,0.0,9e-05]
[1779070591440,55.45,77064.16,0.0,0.0,0.0,8e-05]
[1779070596471,55.45,77055.6,0.0,0.0,0.0,7e-05]
[1779070601509,55.45,77054.33,0.0,0.0,0.0,7e-05]
[1779070606544,55.45,77052.77,0.0,0.0,0.0,7e-05]
[1779070611585,55.45,77061.58,0.0,0.0,0.0,8e-05]
[1779070616621,55.45,77058.49,0.0,0.0,0.0,7e-05]
[1779070621656,55.45,77056.62,0.0,0.0,0.0,7e-05]
[1779070626692,55.45,77055.26,0.0,0.0,0.0,7e-05]
[1779070631728,55.45,77032.73,0.0,0.0,0.0,7e-05]
[1779070636763,55.45,77022.22,0.0,0.0,0.0,6e-05]
[1779070641797,55.45,77019.53,0.0,0.0,0.0,6e-05]
[1779070646831,55.45,77023.52,0.0,0.0,0.0,6e-05]
[1779070651866,55.45,77016.45,0.0,0.0,0.0,6e-05]
[1779070656903,55.45,77013.99,0.0,0.0,0.0,6e-05]
[1779070661937,55.45,77020.29,0.0,0.0,0.0,6e-05]
[1779070666972,55.45,77019.3,0.0,0.0,0.0,6e-05]
[1779070672013,55.45,77009.4,0.0,0.0,0.0,6e-05]
[1779070677044,55.45,77010.69,0.0,0.0,0.0,6e-05]
[1779070682079,55.45,77004.44,0.0,0.0,0.0,6e-05]
[1779070687114,55.45,76994.43,0.0,0.0,0.0,5e-05]
[1779070692149,55.45,76986.39,0.0,0.0,0.0,5e-05]
[1779070697184,55.45,76981.03,0.0,0.0,0.0,5e-05]
[1779070702226,55.45,76982.27,0.0,0.0,0.0,5e-05]
[1779070707260,55.45,76985.62,0.0,0.0,0.0,5e-05]
[1779070712297,55.45,77002.65,0.0,0.0,0.0,5e-05]
[1779070717336,55.45,76996.45,0.0,0.0,0.0,5e-05]
[1779070722365,55.45,76998.69,0.0,0.0,0.0,5e-05]
[1779070729416,55.45,76998.65,0.0,0.0,0.0,5e-05]
[1779070734449,55.45,76993.24,0.0,0.0,0.0,5e-05]
[1779070739484,55.45,76994.13,0.0,0.0,0.0,5e-05]
[1779070744519,55.45,76997.07,0.0,0.0,0.0,5e-05]
[1779070749554,55.45,77002.08,0.0,0.0,0.0,5e-05]
[1779070754590,55.45,77005.69,0.0,0.0,0.0,5e-05]
[1779070756603,55.45,77024.57,0.0,0.0,0.0,6e-05]
[1779070761640,55.45,77027.44,0.0,0.0,0.0,6e-05]
[1779070766675,55.45,77027.75,0.0,0.0,0.0,6e-05]
[1779070771713,55.45,77027.1,0.0,0.0,0.0,6e-05]
[1779070776745,55.45,77019.25,0.0,0.0,0.0,6e-05]
[1779070781780,55.45,77025.51,0.0,0.0,0.0,6e-05]
[1779070786814,55.45,77026.95,0.0,0.0,0.0,6e-05]
[1779070791851,55.45,77018.85,0.0,0.0,0.0,6e-05]
[1779070796886,55.45,77007.06,0.0,0.0,0.0,5e-05]
[1779070801935,55.45,77008.13,0.0,0.0,0.0,5e-05]
[1779070806956,55.45,77013.56,0.0,0.0,0.0,5e-05]
[1779070811991,55.45,77012.98,0.0,0.0,0.0,5e-05]
[1779070817027,55.45,77000.87,0.0,0.0,0.0,5e-05]
[1779070822061,55.45,77000.97,0.0,0.0,0.0,5e-05]
[1779070827095,55.45,77001.16,0.0,0.0,0.0,5e-05]
[1779070831124,55.45,76991.15,0.0,0.0,0.0,5e-05]
[1779070836636,55.45,76985.09,0.0,0.0,0.0,5e-05]
[1779070838179,55.45,76965.49,0.0,0.0,0.0,4e-05]
[1779070843213,55.45,76958.16,0.0,0.0,0.0,4e-05]
[1779070848248,55.45,76962.68,0.0,0.0,0.0,4e-05]
[1779070853284,55.45,76959.96,0.0,0.0,0.0,4e-05]
[1779070858319,55.45,76957.38,0.0,0.0,0.0,4e-05]
[1779070863356,55.45,76957.71,0.0,0.0,0.0,4e-05]
[1779070868391,55.45,76954.32,0.0,0.0,0.0,4e-05]
[1779070873425,55.45,76964.55,0.0,0.0,0.0,4e-05]
[1779070878460,55.45,76965.76,0.0,0.0,0.0,4e-05]
[1779070883495,55.45,76958.99,0.0,0.0,0.0,4e-05]
[1779070888531,55.45,76946.04,0.0,0.0,0.0,4e-05]
[1779070893565,55.45,76945.33,0.0,0.0,0.0,4e-05]
[1779070898600,55.45,76930.17,0.0,0.0,0.0,3e-05]
[1779070903635,55.45,76940.49,0.0,0.0,0.0,4e-05]
[1779070908670,55.45,76933.34,0.0,0.0,0.0,4e-05]
[1779070913704,55.45,76926.23,0.0,0.0,0.0,3e-05]
[1779070918740,55.45,76924.61,0.0,0.0,0.0,3e-05]
[1779070922768,55.45,76904.32,0.0,0.0,0.0,3e-05]
[1779070927803,55.45,76898.84,0.0,0.0,0.0,3e-05]
[1779070932841,55.45,76905.78,0.0,0.0,0.0,3e-05]
[1779070937875,55.45,76912.99,0.0,0.0,0.0,3e-05]
[1779070942911,55.45,76916.79,0.0,0.0,0.0,3e-05]
[1779070947946,55.45,76920.55,0.0,0.0,0.0,3e-05]
[1779070952982,55.45,76934.46,0.0,0.0,0.0,3e-05]
[1779070958016,55.45,76933.81,0.0,0.0,0.0,3e-05]
[1779070963051,55.45,76940.44,0.0,0.0,0.0,3e-05]
[1779070968086,55.45,76941.88,0.0,0.0,0.0,4e-05]
[1779070973124,55.45,76942.97,0.0,0.0,0.0,4e-05]
[1779070978160,55.45,76954.87,0.0,0.0,0.0,4e-05]
[1779070983199,55.45,76953.38,0.0,0.0,0.0,4e-05]
[1779070988234,55.45,76952.94,0.0,0.0,0.0,4e-05]
[1779070993269,55.45,76946.53,0.0,0.0,0.0,4e-05]
[1779070998304,55.45,76936.51,0.0,0.0,0.0,3e-05]
[1779071003343,55.45,76946.06,0.0,0.0,0.0,4e-05]
[1779071008379,55.45,76946.3,0.0,0.0,0.0,4e-05]
[1779071013413,55.45,76962.42,0.0,0.0,0.0,4e-05]
[1779071018449,55.45,76962.78,0.0,0.0,0.0,4e-05]
[1779071023483,55.45,76982.95,0.0,0.0,0.0,4e-05]
[1779071028519,55.45,76974.82,0.0,0.0,0.0,4e-05]
[1779071033554,55.45,76973.97,0.0,0.0,0.0,4e-05]
[1779071038589,55.45,76972.13,0.0,0.0,0.0,4e-05]
[1779071043625,55.45,76964.95,0.0,0.0,0.0,4e-05]
[1779071049667,55.45,76963.19,0.0,0.0,0.0,4e-05]
[1779071054702,55.45,76959.38,0.0,0.0,0.0,4e-05]
[1779071059739,55.45,76949.0,0.0,0.0,0.0,4e-05]
[1779071064775,55.45,76942.12,0.0,0.0,0.0,3e-05]
[1779071069810,55.45,76941.64,0.0,0.0,0.0,3e-05]
[1779071074844,55.45,76954.09,0.0,0.0,0.0,3e-05]
[1779071079879,55.45,76953.16,0.0,0.0,0.0,3e-05]
[1779071084914,55.45,76947.23,0.0,0.0,0.0,3e-05]
[1779071091964,55.45,76948.3,0.0,0.0,0.0,3e-05]
[1779071096998,55.45,76956.22,0.0,0.0,0.0,3e-05]
[1779071102033,55.45,76956.38,0.0,0.0,0.0,3e-05]
[1779071107067,55.45,76957.09,0.0,0.0,0.0,3e-05]
[1779071112104,55.45,76955.51,0.0,0.0,0.0,3e-05]
[1779071115124,55.45,76974.93,0.0,0.0,0.0,4e-05]
[1779071120159,55.45,76974.61,0.0,0.0,0.0,4e-05]
[1779071125195,55.45,76974.18,0.0,0.0,0.0,4e-05]
[1779071130230,55.45,76965.4,0.0,0.0,0.0,4e-05]
[1779071134258,55.45,76960.37,0.0,0.0,0.0,3e-05]
[1779071139293,55.45,76963.63,0.0,0.0,0.0,3e-05]
[1779071144340,55.45,76958.8,0.0,0.0,0.0,3e-05]
[1779071149375,55.45,76956.33,0.0,0.0,0.0,3e-05]
[1779071154409,55.45,76955.21,0.0,0.0,0.0,3e-05]
[1779071159445,55.45,76956.11,0.0,0.0,0.0,3e-05]
[1779071164479,55.45,76962.51,0.0,0.0,0.0,3e-05]
[1779071169515,55.45,76974.57,0.0,0.0,0.0,4e-05]
[1779071174554,55.45,76978.55,0.0,0.0,0.0,4e-05]
[1779071179589,55.45,76977.32,0.0,0.0,0.0,4e-05]
[1779071184624,55.45,76977.74,0.0,0.0,0.0,4e-05]
[1779071189660,55.45,76977.3,0.0,0.0,0.0,4e-05]
[1779071194695,55.45,76977.18,0.0,0.0,0.0,4e-05]
[1779071199731,55.45,76978.15,0.0,0.0,0.0,4e-05]
[1779071207786,55.45,76976.99,0.0,0.0,0.0,4e-05]
[1779071212821,55.45,76980.77,0.0,0.0,0.0,4e-05]
[1779071217856,55.45,76980.63,0.0,0.0,0.0,4e-05]
[1779071222892,55.45,76982.81,0.0,0.0,0.0,4e-05]
[1779071227927,55.45,76982.51,0.0,0.0,0.0,4e-05]
[1779071232961,55.45,76982.71,0.0,0.0,0.0,4e-05]
[1779071237996,55.45,76982.51,0.0,0.0,0.0,4e-05]
[1779071243031,55.45,76982.16,0.0,0.0,0.0,4e-05]
[1779071248068,55.45,76991.81,0.0,0.0,0.0,4e-05]
[1779071253101,55.45,77001.03,0.0,0.0,0.0,4e-05]
[1779071259145,55.45,76999.61,0.0,0.0,0.0,4e-05]
[1779071264179,55.45,77002.63,0.0,0.0,0.0,4e-05]
[1779071269214,55.45,76986.51,0.0,0.0,0.0,4e-05]
[1779071274249,55.45,76982.94,0.0,0.0,0.0,4e-05]
[1779071279284,55.45,76984.6,0.0,0.0,0.0,4e-05]
[1779071284319,55.45,76983.68,0.0,0.0,0.0,4e-05]
[1779071289354,55.45,76979.86,0.0,0.0,0.0,3e-05]
[1779071294393,55.45,76977.36,0.0,0.0,0.0,3e-05]
[1779071299428,55.45,76973.66,0.0,0.0,0.0,3e-05]
[1779071304465,55.45,76970.78,0.0,0.0,0.0,3e-05]
[1779071309498,55.45,76973.61,0.0,0.0,0.0,3e-05]
[1779071314535,55.45,76973.56,0.0,0.0,0.0,3e-05]
[1779071319567,55.45,76972.85,0.0,0.0,0.0,3e-05]
[1779071324604,55.45,76956.84,0.0,0.0,0.0,3e-05]
[1779071329637,55.45,76956.17,0.0,0.0,0.0,3e-05]
[1779071334677,55.45,76955.01,0.0,0.0,0.0,3e-05]
[1779071340208,55.45,76956.92,0.0,0.0,0.0,3e-05]
[1779071345748,55.45,76953.2,0.0,0.0,0.0,3e-05]
[1779071350784,55.45,76953.86,0.0,0.0,0.0,3e-05]
[1779071355820,55.45,76951.54,0.0,0.0,0.0,3e-05]
[1779071360854,55.45,76953.27,0.0,0.0,0.0,3e-05]
[1779071365889,55.45,76952.76,0.0,0.0,0.0,3e-05]
[1779071370925,55.45,76967.04,0.0,0.0,0.0,3e-05]
[1779071371932,55.45,76959.26,0.0,0.0,0.0,3e-05]
[1779071376967,55.45,76966.75,0.0,0.0,0.0,3e-05]
[1779071382001,55.45,76969.96,0.0,0.0,0.0,3e-05]
[1779071387035,55.45,76970.11,0.0,0.0,0.0,3e-05]
[1779071392071,55.45,76969.8,0.0,0.0,0.0,3e-05]
[1779071397106,55.45,76971.62,0.0,0.0,0.0,3e-05]
[1779071402154,55.45,76962.19,0.0,0.0,0.0,3e-05]
[1779071407187,55.45,76954.59,0.0,0.0,0.0,3e-05]
[1779071412224,55.45,76945.06,0.0,0.0,0.0,3e-05]
[1779071417258,55.45,76930.39,0.0,0.0,0.0,3e-05]
[1779071422293,55.45,76927.39,0.0,0.0,0.0,3e-05]
[1779071427331,55.45,76926.47,0.0,0.0,0.0,2e-05]
[1779071432365,55.45,76925.28,0.0,0.0,0.0,2e-05]
[1779071437400,55.45,76924.08,0.0,0.0,0.0,2e-05]
[1779071443442,55.45,76927.19,0.0,0.0,0.0,2e-05]
[1779071448477,55.45,76919.14,0.0,0.0,0.0,2e-05]
[1779071453515,55.45,76925.34,0.0,0.0,0.0,2e-05]
[1779071458548,55.45,76934.07,0.0,0.0,0.0,2e-05]
[1779071463586,55.45,76938.64,0.0,0.0,0.0,3e-05]
[1779071468618,55.45,76940.94,0.0,0.0,0.0,3e-05]
[1779071473659,55.45,76948.27,0.0,0.0,0.0,3e-05]
[1779071478704,55.45,76957.95,0.0,0.0,0.0,3e-05]
[1779071483738,55.45,76963.49,0.0,0.0,0.0,3e-05]
[1779071488775,55.45,76970.19,0.0,0.0,0.0,3e-05]
[1779071494816,55.45,76967.58,0.0,0.0,0.0,3e-05]
[1779071499850,55.45,76978.07,0.0,0.0,0.0,3e-05]
[1779071504886,55.45,76973.0,0.0,0.0,0.0,3e-05]
[1779071509920,55.45,76969.09,0.0,0.0,0.0,3e-05]
[1779071514956,55.45,76969.44,0.0,0.0,0.0,3e-05]
[1779071519991,55.45,76962.74,0.0,0.0,0.0,3e-05]
[1779071525031,55.45,76956.33,0.0,0.0,0.0,3e-05]
[1779071529060,55.45,76935.85,0.0,0.0,0.0,2e-05]
[1779071534090,55.45,76940.24,0.0,0.0,0.0,2e-05]
[1779071539129,55.45,76949.47,0.0,0.0,0.0,3e-05]
[1779071544160,55.45,76950.93,0.0,0.0,0.0,3e-05]
[1779071549195,55.45,76949.04,0.0,0.0,0.0,3e-05]
[1779071554230,55.45,76943.27,0.0,0.0,0.0,2e-05]
[1779071559265,55.45,76940.86,0.0,0.0,0.0,2e-05]
[1779071564303,55.45,76944.36,0.0,0.0,0.0,2e-05]
[1779071569339,55.45,76948.18,0.0,0.0,0.0,2e-05]
[1779071574373,55.45,76945.36,0.0,0.0,0.0,2e-05]
[1779071579407,55.45,76946.42,0.0,0.0,0.0,2e-05]
[1779071584444,55.45,76947.04,0.0,0.0,0.0,2e-05]
[1779071589478,55.45,76941.44,0.0,0.0,0.0,2e-05]
[1779071594515,55.45,76937.39,0.0,0.0,0.0,2e-05]
[1779071599548,55.45,76941.82,0.0,0.0,0.0,2e-05]
[1779071604583,55.45,76942.3,0.0,0.0,0.0,2e-05]
[1779071609618,55.45,76946.61,0.0,0.0,0.0,2e-05]
[1779071614653,55.45,76952.28,0.0,0.0,0.0,2e-05]
[1779071619687,55.45,76949.91,0.0,0.0,0.0,2e-05]
[1779071623722,55.45,76970.7,0.0,0.0,0.0,3e-05]
[1779071628755,55.45,76966.62,0.0,0.0,0.0,3e-05]
[1779071633792,55.45,76966.33,0.0,0.0,0.0,3e-05]
[1779071638827,55.45,76967.41,0.0,0.0,0.0,3e-05]
[1779071643870,55.45,76963.51,0.0,0.0,0.0,3e-05]
[1779071647890,55.45,76941.44,0.0,0.0,0.0,2e-05]
[1779071652925,55.45,76940.82,0.0,0.0,0.0,2e-05]
[1779071657965,55.45,76937.06,0.0,0.0,0.0,2e-05]
[1779071662999,55.45,76937.0,0.0,0.0,0.0,2e-05]
[1779071668034,55.45,76941.99,0.0,0.0,0.0,2e-05]
[1779071672538,55.45,76936.14,0.0,0.0,0.0,2e-05]
[1779071678104,55.45,76936.25,0.0,0.0,0.0,2e-05]
[1779071683139,55.45,76933.05,0.0,0.0,0.0,2e-05]
[1779071688177,55.45,76934.04,0.0,0.0,0.0,2e-05]
[1779071693209,55.45,76931.65,0.0,0.0,0.0,2e-05]
[1779071698244,55.45,76930.91,0.0,0.0,0.0,2e-05]
[1779071703279,55.45,76930.7,0.0,0.0,0.0,2e-05]
[1779071708328,55.45,76925.27,0.0,0.0,0.0,2e-05]
[1779071713363,55.45,76923.74,0.0,0.0,0.0,2e-05]
[1779071718399,55.45,76917.35,0.0,0.0,0.0,2e-05]
[1779071723433,55.45,76916.59,0.0,0.0,0.0,2e-05]
[1779071728468,55.45,76912.7,0.0,0.0,0.0,2e-05]
[1779071733503,55.45,76914.34,0.0,0.0,0.0,2e-05]
[1779071738538,55.45,76914.03,0.0,0.0,0.0,2e-05]
[1779071743574,55.45,76911.19,0.0,0.0,0.0,2e-05]
[1779071748608,55.45,76906.02,0.0,0.0,0.0,2e-05]
[1779071753121,55.45,76881.75,0.0,0.0,0.0,2e-05]
[1779071758683,55.45,76866.6,0.0,0.0,0.0,1e-05]
[1779071763718,55.45,76885.44,0.0,0.0,0.0,2e-05]
[1779071768758,55.45,76885.92,0.0,0.0,0.0,2e-05]
[1779071773788,55.45,76897.39,0.0,0.0,0.0,2e-05]
[1779071778823,55.45,76876.58,0.0,0.0,0.0,2e-05]
[1779071781854,55.45,76853.35,0.0,0.0,0.0,1e-05]
[1779071783869,55.45,76830.44,0.0,0.0,0.0,1e-05]
[1779071788903,55.45,76823.72,0.0,0.0,0.0,1e-05]
[1779071793942,55.45,76827.19,0.0,0.0,0.0,1e-05]
[1779071798975,55.45,76826.24,0.0,0.0,0.0,1e-05]
[1779071804012,55.45,76828.27,0.0,0.0,0.0,1e-05]
[1779071809043,55.45,76825.87,0.0,0.0,0.0,1e-05]
[1779071814083,55.45,76824.97,0.0,0.0,0.0,1e-05]
[1779071819115,55.45,76827.33,0.0,0.0,0.0,1e-05]
[1779071824152,55.45,76829.26,0.0,0.0,0.0,1e-05]
[1779071829185,55.45,76846.88,0.0,0.0,0.0,1e-05]
[1779071834220,55.45,76848.7,0.0,0.0,0.0,1e-05]
[1779071839254,55.45,76848.2,0.0,0.0,0.0,1e-05]
[1779071844290,55.45,76850.32,0.0,0.0,0.0,1e-05]
[1779071849329,55.45,76849.76,0.0,0.0,0.0,1e-05]
[1779071854359,55.45,76854.66,0.0,0.0,0.0,1e-05]
[1779071859396,55.45,76852.57,0.0,0.0,0.0,1e-05]
[1779071864432,55.45,76850.21,0.0,0.0,0.0,1e-05]
[1779071869465,55.45,76859.85,0.0,0.0,0.0,1e-05]
[1779071874502,55.45,76865.76,0.0,0.0,0.0,1e-05]
[1779071879534,55.45,76867.28,0.0,0.0,0.0,1e-05]
[1779071884569,55.45,76863.83,0.0,0.0,0.0,1e-05]
[1779071889611,55.45,76855.52,0.0,0.0,0.0,1e-05]
[1779071894641,55.45,76839.5,0.0,0.0,0.0,1e-05]
[1779071899676,55.45,76834.92,0.0,0.0,0.0,1e-05]
[1779071904711,55.45,76830.24,0.0,0.0,0.0,1e-05]
[1779071909746,55.45,76830.28,0.0,0.0,0.0,1e-05]
[1779071914781,55.45,76827.78,0.0,0.0,0.0,1e-05]
[1779071919816,55.45,76824.16,0.0,0.0,0.0,1e-05]
[1779071924853,55.45,76819.79,0.0,0.0,0.0,1e-05]
[1779071929888,55.45,76817.11,0.0,0.0,0.0,1e-05]
[1779071934926,55.45,76795.26,0.0,0.0,0.0,1e-05]
[1779071939961,55.45,76791.55,0.0,0.0,0.0,1e-05]
[1779071944996,55.45,76798.6,0.0,0.0,0.0,1e-05]
[1779071950033,55.45,76793.71,0.0,0.0,0.0,1e-05]
[1779071955068,55.45,76781.36,0.0,0.0,0.0,1e-05]
[1779071960105,55.45,76782.79,0.0,0.0,0.0,1e-05]
[1779071965138,55.45,76800.23,0.0,0.0,0.0,1e-05]
[1779071970173,55.45,76808.11,0.0,0.0,0.0,1e-05]
[1779071975208,55.45,76806.39,0.0,0.0,0.0,1e-05]
[1779071980243,55.45,76806.78,0.0,0.0,0.0,1e-05]
[1779071985278,55.45,76813.57,0.0,0.0,0.0,1e-05]
[1779071990313,55.45,76813.69,0.0,0.0,0.0,1e-05]
[1779071995348,55.45,76819.95,0.0,0.0,0.0,1e-05]
[1779072000384,55.45,76821.6,0.0,0.0,0.0,1e-05]
[1779072005424,55.45,76806.21,0.0,0.0,0.0,1e-05]
[1779072010455,55.45,76792.02,0.0,0.0,0.0,1e-05]
[1779072015491,55.45,76778.05,0.0,0.0,0.0,1e-05]
[1779072020526,55.45,76770.65,0.0,0.0,0.0,1e-05]
[1779072025569,55.45,76786.38,0.0,0.0,0.0,1e-05]
[1779072030604,55.45,76779.3,0.0,0.0,0.0,1e-05]
[1779072035637,55.45,76776.12,0.0,0.0,0.0,1e-05]
[1779072040672,55.45,76763.11,0.0,0.0,0.0,1e-05]
[1779072045708,55.45,76772.63,0.0,0.0,0.0,1e-05]
[1779072050743,55.45,76770.34,0.0,0.0,0.0,1e-05]
[1779072055781,55.45,76762.92,0.0,0.0,0.0,1e-05]
[1779072060817,55.45,76777.95,0.0,0.0,0.0,1e-05]
[1779072065851,55.45,76784.89,0.0,0.0,0.0,1e-05]
[1779072070885,55.45,76794.59,0.0,0.0,0.0,1e-05]
[1779072075928,55.45,76798.51,0.0,0.0,0.0,1e-05]
[1779072080955,55.45,76799.1,0.0,0.0,0.0,1e-05]
[1779072085996,55.45,76788.56,0.0,0.0,0.0,1e-05]
[1779072091027,55.45,76794.9,0.0,0.0,0.0,1e-05]
[1779072096062,55.45,76794.29,0.0,0.0,0.0,1e-05]
[1779072101097,55.45,76796.35,0.0,0.0,0.0,1e-05]
[1779072106132,55.45,76799.37,0.0,0.0,0.0,1e-05]
[1779072111167,55.45,76798.4,0.0,0.0,0.0,1e-05]
[1779072116202,55.45,76770.96,0.0,0.0,0.0,1e-05]
[1779072121237,55.45,76783.97,0.0,0.0,0.0,1e-05]
[1779072126273,55.45,76772.55,0.0,0.0,0.0,1e-05]
[1779072131306,55.45,76772.63,0.0,0.0,0.0,1e-05]
[1779072136342,55.45,76773.19,0.0,0.0,0.0,1e-05]
[1779072141380,55.45,76771.81,0.0,0.0,0.0,1e-05]
[1779072146416,55.45,76774.88,0.0,0.0,0.0,1e-05]
[1779072151450,55.45,76772.37,0.0,0.0,0.0,1e-05]
[1779072156484,55.45,76777.15,0.0,0.0,0.0,1e-05]
[1779072161519,55.45,76777.91,0.0,0.0,0.0,1e-05]
[1779072166554,55.45,76779.43,0.0,0.0,0.0,1e-05]
[1779072171592,55.45,76784.64,0.0,0.0,0.0,1e-05]
[1779072176624,55.45,76783.93,0.0,0.0,0.0,1e-05]
[1779072182666,55.45,76781.12,0.0,0.0,0.0,1e-05]
[1779072187708,55.45,76778.5,0.0,0.0,0.0,1e-05]
[1779072192743,55.45,76779.66,0.0,0.0,0.0,1e-05]
[1779072197778,55.45,76785.37,0.0,0.0,0.0,1e-05]
[1779072202813,55.45,76786.2,0.0,0.0,0.0,1e-05]
[1779072207848,55.45,76786.59,0.0,0.0,0.0,1e-05]
[1779072212883,55.45,76785.75,0.0,0.0,0.0,1e-05]
[1779072217918,55.45,76784.44,0.0,0.0,0.0,1e-05]
[1779072222953,55.45,76784.34,0.0,0.0,0.0,1e-05]
[1779072227988,55.45,76781.02,0.0,0.0,0.0,1e-05]
[1779072233023,55.45,76779.08,0.0,0.0,0.0,1e-05]
[1779072238058,55.45,76781.51,0.0,0.0,0.0,1e-05]
[1779072243094,55.45,76782.79,0.0,0.0,0.0,1e-05]
[1779072248129,55.45,76787.5,0.0,0.0,0.0,1e-05]
[1779072253164,55.45,76787.45,0.0,0.0,0.0,1e-05]
[1779072258200,55.45,76792.89,0.0,0.0,0.0,1e-05]
[1779072263235,55.45,76795.34,0.0,0.0,0.0,1e-05]
[1779072268270,55.45,76800.36,0.0,0.0,0.0,1e-05]
[1779072273304,55.45,76803.44,0.0,0.0,0.0,1e-05]
[1779072278341,55.45,76798.96,0.0,0.0,0.0,1e-05]
[1779072283376,55.45,76797.72,0.0,0.0,0.0,1e-05]
[1779072288411,55.45,76798.81,0.0,0.0,0.0,1e-05]
[1779072293447,55.45,76801.14,0.0,0.0,0.0,1e-05]
[1779072298481,55.45,76803.25,0.0,0.0,0.0,1e-05]
[1779072303516,55.45,76805.79,0.0,0.0,0.0,1e-05]
[1779072308551,55.45,76805.27,0.0,0.0,0.0,1e-05]
[1779072313587,55.45,76816.02,0.0,0.0,0.0,1e-05]
[1779072318622,55.45,76809.04,0.0,0.0,0.0,1e-05]
[1779072323657,55.45,76802.53,0.0,0.0,0.0,1e-05]
[1779072328693,55.45,76802.4,0.0,0.0,0.0,1e-05]
[1779072333730,55.45,76795.53,0.0,0.0,0.0,1e-05]
[1779072338765,55.45,76802.53,0.0,0.0,0.0,1e-05]
[1779072343803,55.45,76801.99,0.0,0.0,0.0,1e-05]
[1779072348842,55.45,76798.41,0.0,0.0,0.0,1e-05]
[1779072353873,55.45,76793.06,0.0,0.0,0.0,1e-05]
[1779072358909,55.45,76794.39,0.0,0.0,0.0,1e-05]
[1779072363943,55.45,76795.03,0.0,0.0,0.0,1e-05]
[1779072368985,55.45,76802.52,0.0,0.0,0.0,1e-05]
[1779072374018,55.45,76801.94,0.0,0.0,0.0,1e-05]
[1779072379052,55.45,76802.03,0.0,0.0,0.0,1e-05]
[1779072384087,55.45,76800.02,0.0,0.0,0.0,1e-05]
[1779072389122,55.45,76799.85,0.0,0.0,0.0,1e-05]
[1779072394157,55.45,76800.22,0.0,0.0,0.0,1e-05]
[1779072399193,55.45,76801.21,0.0,0.0,0.0,1e-05]
[1779072404227,55.45,76801.03,0.0,0.0,0.0,1e-05]
[1779072409262,55.45,76808.34,0.0,0.0,0.0,1e-05]
[1779072414297,55.45,76806.59,0.0,0.0,0.0,1e-05]
[1779072419333,55.45,76800.39,0.0,0.0,0.0,1e-05]
[1779072424368,55.45,76788.67,0.0,0.0,0.0,1e-05]
[1779072429403,55.45,76788.88,0.0,0.0,0.0,1e-05]
[1779072434440,55.45,76791.21,0.0,0.0,0.0,1e-05]
[1779072439473,55.45,76792.15,0.0,0.0,0.0,1e-05]
[1779072444509,55.45,76792.45,0.0,0.0,0.0,1e-05]
[1779072449552,55.45,76827.5,0.0,0.0,0.0,1e-05]
[1779072455590,55.45,76825.46,0.0,0.0,0.0,1e-05]
[1779072460624,55.45,76835.78,0.0,0.0,0.0,1e-05]
[1779072465662,55.45,76835.27,0.0,0.0,0.0,1e-05]
[1779072470696,55.45,76834.13,0.0,0.0,0.0,1e-05]
[1779072475741,55.45,76833.58,0.0,0.0,0.0,1e-05]
[1779072476745,55.45,76855.57,0.0,0.0,0.0,1e-05]
[1779072481783,55.45,76854.94,0.0,0.0,0.0,1e-05]
[1779072487820,55.45,76848.53,0.0,0.0,0.0,1e-05]
[1779072492856,55.45,76846.86,0.0,0.0,0.0,1e-05]
[1779072497895,55.45,76839.37,0.0,0.0,0.0,1e-05]
[1779072502930,55.45,76839.46,0.0,0.0,0.0,1e-05]
[1779072507966,55.45,76838.43,0.0,0.0,0.0,1e-05]
[1779072513007,55.45,76838.87,0.0,0.0,0.0,1e-05]
[1779072518524,55.45,76836.84,0.0,0.0,0.0,1e-05]
[1779072525091,55.45,76833.94,0.0,0.0,0.0,1e-05]
[1779072530132,55.45,76823.73,0.0,0.0,0.0,1e-05]
[1779072535161,55.45,76806.11,0.0,0.0,0.0,1e-05]
[1779072540197,55.45,76803.59,0.0,0.0,0.0,1e-05]
[1779072545231,55.45,76789.71,0.0,0.0,0.0,1e-05]
[1779072550266,55.45,76783.97,0.0,0.0,0.0,1e-05]
[1779072555301,55.45,76784.05,0.0,0.0,0.0,1e-05]
[1779072560338,55.45,76783.85,0.0,0.0,0.0,1e-05]
[1779072565373,55.45,76782.32,0.0,0.0,0.0,1e-05]
[1779072570408,55.45,76791.51,0.0,0.0,0.0,1e-05]
[1779072573429,55.45,76786.37,0.0,0.0,0.0,1e-05]
[1779072578955,55.45,76778.32,0.0,0.0,0.0,1e-05]
[1779072584506,55.45,76769.98,0.0,0.0,0.0,0.0]
[1779072589543,55.45,76769.18,0.0,0.0,0.0,0.0]
[1779072594581,55.45,76771.12,0.0,0.0,0.0,0.0]
[1779072599613,55.45,76769.16,0.0,0.0,0.0,0.0]
[1779072604649,55.45,76774.14,0.0,0.0,0.0,0.0]
[1779072609684,55.45,76784.95,0.0,0.0,0.0,1e-05]
[1779072614719,55.45,76782.93,0.0,0.0,0.0,1e-05]
[1779072619754,55.45,76776.93,0.0,0.0,0.0,0.0]
[1779072624789,55.45,76770.26,0.0,0.0,0.0,0.0]
[1779072629824,55.45,76770.95,0.0,0.0,0.0,0.0]
[1779072633853,55.45,76763.58,0.0,0.0,0.0,0.0]
[1779072638888,55.45,76763.83,0.0,0.0,0.0,0.0]
[1779072640903,55.45,76742.87,0.0,0.0,0.0,0.0]
[1779072645940,55.45,76744.7,0.0,0.0,0.0,0.0]
[1779072650974,55.45,76743.84,0.0,0.0,0.0,0.0]
[1779072656013,55.45,76723.34,0.0,0.0,0.0,0.0]
[1779072661050,55.45,76719.6,0.0,0.0,0.0,0.0]
[1779072666085,55.45,76698.94,0.0,0.0,0.0,0.0]
[1779072671121,55.45,76700.83,0.0,0.0,0.0,0.0]
[1779072676163,55.45,76723.87,0.0,0.0,0.0,0.0]
[1779072681191,55.45,76733.84,0.0,0.0,0.0,0.0]
[1779072686229,55.45,76747.7,0.0,0.0,0.0,0.0]
[1779072691263,55.45,76745.28,0.0,0.0,0.0,0.0]
[1779072696300,55.45,76736.35,0.0,0.0,0.0,0.0]
[1779072701336,55.45,76739.77,0.0,0.0,0.0,0.0]
[1779072706371,55.45,76741.96,0.0,0.0,0.0,0.0]
[1779072711407,55.45,76741.37,0.0,0.0,0.0,0.0]
[1779072716441,55.45,76739.73,0.0,0.0,0.0,0.0]
[1779072721478,55.45,76743.52,0.0,0.0,0.0,0.0]
[1779072726513,55.45,76747.92,0.0,0.0,0.0,0.0]
[1779072731550,55.45,76732.15,0.0,0.0,0.0,0.0]
[1779072736582,55.45,76713.91,0.0,0.0,0.0,0.0]
[1779072741618,55.45,76706.26,0.0,0.0,0.0,0.0]
[1779072746662,55.45,76694.91,0.0,0.0,0.0,0.0]
[1779072751698,55.45,76674.77,0.0,0.0,0.0,0.0]
[1779072756729,55.45,76670.99,0.0,0.0,0.0,0.0]
[1779072761764,55.45,76670.77,0.0,0.0,0.0,0.0]
[1779072766801,55.45,76671.68,0.0,0.0,0.0,0.0]
[1779072771836,55.45,76675.36,0.0,0.0,0.0,0.0]
[1779072776872,55.45,76685.97,0.0,0.0,0.0,0.0]
[1779072781909,55.45,76675.11,0.0,0.0,0.0,0.0]
[1779072786944,55.45,76677.05,0.0,0.0,0.0,0.0]
[1779072791979,55.45,76677.01,0.0,0.0,0.0,0.0]
[1779072797014,55.45,76671.78,0.0,0.0,0.0,0.0]
[1779072802054,55.45,76664.82,0.0,0.0,0.0,0.0]
[1779072803061,55.45,76642.56,0.0,0.0,0.0,0.0]
[1779072808093,55.45,76639.23,0.0,0.0,0.0,0.0]
[1779072813140,55.45,76649.7,0.0,0.0,0.0,0.0]
[1779072818174,55.45,76650.22,0.0,0.0,0.0,0.0]
[1779072823209,55.45,76647.78,0.0,0.0,0.0,0.0]
[1779072828247,55.45,76645.82,0.0,0.0,0.0,0.0]
[1779072833280,55.45,76660.19,0.0,0.0,0.0,0.0]
[1779072838314,55.45,76669.62,0.0,0.0,0.0,0.0]
[1779072843349,55.45,76662.6,0.0,0.0,0.0,0.0]
[1779072848385,55.45,76662.47,0.0,0.0,0.0,0.0]
[1779072853420,55.45,76660.38,0.0,0.0,0.0,0.0]
[1779072858456,55.45,76668.23,0.0,0.0,0.0,0.0]
[1779072863491,55.45,76662.84,0.0,0.0,0.0,0.0]
[1779072868527,55.45,76663.92,0.0,0.0,0.0,0.0]
[1779072873561,55.45,76664.08,0.0,0.0,0.0,0.0]
[1779072878596,55.45,76672.66,0.0,0.0,0.0,0.0]
[1779072883632,55.45,76677.97,0.0,0.0,0.0,0.0]
[1779072888666,55.45,76682.24,0.0,0.0,0.0,0.0]
[1779072893709,55.45,76684.88,0.0,0.0,0.0,0.0]
[1779072898741,55.45,76688.24,0.0,0.0,0.0,0.0]
[1779072903774,55.45,76681.78,0.0,0.0,0.0,0.0]
[1779072908806,55.45,76683.18,0.0,0.0,0.0,0.0]
[1779072913843,55.45,76681.17,0.0,0.0,0.0,0.0]
[1779072918876,55.45,76678.76,0.0,0.0,0.0,0.0]
[1779072923911,55.45,76679.49,0.0,0.0,0.0,0.0]
[1779072928946,55.45,76679.07,0.0,0.0,0.0,0.0]
[1779072933983,55.45,76688.7,0.0,0.0,0.0,0.0]
[1779072940035,55.45,76685.57,0.0,0.0,0.0,0.0]
[1779072945059,55.45,76691.95,0.0,0.0,0.0,0.0]
[1779072950098,55.45,76695.49,0.0,0.0,0.0,0.0]
[1779072955131,55.45,76695.08,0.0,0.0,0.0,0.0]
[1779072960166,55.45,76687.69,0.0,0.0,0.0,0.0]
[1779072965201,55.45,76684.55,0.0,0.0,0.0,0.0]
[1779072970235,55.45,76678.92,0.0,0.0,0.0,0.0]
[1779072975271,55.45,76679.69,0.0,0.0,0.0,0.0]
[1779072980307,55.45,76678.04,0.0,0.0,0.0,0.0]
[1779072985341,55.45,76680.22,0.0,0.0,0.0,0.0]
[1779072990375,55.45,76678.81,0.0,0.0,0.0,0.0]
[1779072995410,55.45,76678.89,0.0,0.0,0.0,0.0]
[1779073000445,55.45,76681.31,0.0,0.0,0.0,0.0]
[1779073005480,55.45,76678.41,0.0,0.0,0.0,0.0]
[1779073010516,55.45,76671.34,0.0,0.0,0.0,0.0]
[1779073015551,55.45,76672.54,0.0,0.0,0.0,0.0]
[1779073020587,55.45,76675.94,0.0,0.0,0.0,0.0]
[1779073025623,55.45,76688.93,0.0,0.0,0.0,0.0]
[1779073030659,55.45,76687.24,0.0,0.0,0.0,0.0]
[1779073035693,55.45,76688.77,0.0,0.0,0.0,0.0]
[1779073040728,55.45,76690.69,0.0,0.0,0.0,0.0]
[1779073045763,55.45,76695.78,0.0,0.0,0.0,0.0]
[1779073050798,55.45,76708.61,0.0,0.0,0.0,0.0]
[1779073055833,55.45,76725.47,0.0,0.0,0.0,0.0]
[1779073060868,55.45,76727.74,0.0,0.0,0.0,0.0]
[1779073065903,55.45,76736.91,0.0,0.0,0.0,0.0]
[1779073070950,55.45,76748.71,0.0,0.0,0.0,0.0]
[1779073073972,55.45,76769.82,0.0,0.0,0.0,0.0]
[1779073079002,55.45,76755.3,0.0,0.0,0.0,0.0]
[1779073084038,55.45,76755.34,0.0,0.0,0.0,0.0]
[1779073089072,55.45,76760.12,0.0,0.0,0.0,0.0]
[1779073094108,55.45,76762.52,0.0,0.0,0.0,0.0]
[1779073099143,55.45,76760.69,0.0,0.0,0.0,0.0]
[1779073104180,55.45,76756.91,0.0,0.0,0.0,0.0]
[1779073109214,55.45,76757.37,0.0,0.0,0.0,0.0]
[1779073114249,55.45,76760.29,0.0,0.0,0.0,0.0]
[1779073119284,55.45,76752.6,0.0,0.0,0.0,0.0]
[1779073124320,55.45,76735.86,0.0,0.0,0.0,0.0]
[1779073129355,55.45,76734.39,0.0,0.0,0.0,0.0]
[1779073134389,55.45,76736.72,0.0,0.0,0.0,0.0]
[1779073139425,55.45,76742.01,0.0,0.0,0.0,0.0]
[1779073144459,55.45,76740.6,0.0,0.0,0.0,0.0]
[1779073149494,55.45,76739.64,0.0,0.0,0.0,0.0]
[1779073154530,55.45,76742.81,0.0,0.0,0.0,0.0]
[1779073159569,55.45,76740.69,0.0,0.0,0.0,0.0]
[1779073164601,55.45,76743.24,0.0,0.0,0.0,0.0]
[1779073169639,55.45,76750.12,0.0,0.0,0.0,0.0]
[1779073174678,55.45,76746.77,0.0,0.0,0.0,0.0]
[1779073179710,55.45,76748.13,0.0,0.0,0.0,0.0]
[1779073184744,55.45,76749.5,0.0,0.0,0.0,0.0]
[1779073189776,55.45,76756.37,0.0,0.0,0.0,0.0]
[1779073194836,55.45,76763.86,0.0,0.0,0.0,0.0]
[1779073199851,55.45,76762.77,0.0,0.0,0.0,0.0]
[1779073204884,55.45,76763.2,0.0,0.0,0.0,0.0]
[1779073207924,55.45,76786.02,0.0,0.0,0.0,0.0]
[1779073209942,55.45,76811.98,0.0,0.0,0.0,0.0]
[1779073214977,55.45,76828.16,0.0,0.0,0.0,0.0]
[1779073220015,55.45,76837.57,0.0,0.0,0.0,0.0]
[1779073225047,55.45,76836.65,0.0,0.0,0.0,0.0]
[1779073230083,55.45,76839.96,0.0,0.0,0.0,0.0]
[1779073233630,55.45,76831.07,0.0,0.0,0.0,0.0]
[1779073239146,55.45,76828.33,0.0,0.0,0.0,0.0]
[1779073244181,55.45,76831.38,0.0,0.0,0.0,0.0]
[1779073249216,55.45,76845.11,0.0,0.0,0.0,0.0]
[1779073254250,55.45,76863.68,0.0,0.0,0.0,0.0]
[1779073259286,55.45,76871.98,0.0,0.0,0.0,0.0]
[1779073264327,55.45,76867.09,0.0,0.0,0.0,0.0]
[1779073269360,55.45,76853.08,0.0,0.0,0.0,0.0]
[1779073274397,55.45,76854.41,0.0,0.0,0.0,0.0]
[1779073279431,55.45,76854.44,0.0,0.0,0.0,0.0]
[1779073284465,55.45,76849.9,0.0,0.0,0.0,0.0]
[1779073289499,55.45,76851.72,0.0,0.0,0.0,0.0]
[1779073294535,55.45,76859.4,0.0,0.0,0.0,0.0]
[1779073296558,55.45,76885.23,0.0,0.0,0.0,0.0]
[1779073301589,55.45,76885.18,0.0,0.0,0.0,0.0]
[1779073306624,55.45,76884.8,0.0,0.0,0.0,0.0]
[1779073311665,55.45,76878.75,0.0,0.0,0.0,0.0]
[1779073316701,55.45,76871.51,0.0,0.0,0.0,0.0]
[1779073321735,55.45,76864.7,0.0,0.0,0.0,0.0]
[1779073326774,55.45,76871.6,0.0,0.0,0.0,0.0]
[1779073331810,55.45,76877.51,0.0,0.0,0.0,0.0]
[1779073336845,55.45,76896.44,0.0,0.0,0.0,1e-05]
[1779073341913,55.45,76897.61,0.0,0.0,0.0,1e-05]
[1779073346917,55.45,76910.98,0.0,0.0,0.0,1e-05]
[1779073351953,55.45,76897.17,0.0,0.0,0.0,0.0]
[1779073356988,55.45,76899.75,0.0,0.0,0.0,1e-05]
[1779073362022,55.45,76899.13,0.0,0.0,0.0,1e-05]
[1779073367057,55.45,76898.72,0.0,0.0,0.0,1e-05]
[1779073372092,55.45,76906.13,0.0,0.0,0.0,1e-05]
[1779073377127,55.45,76903.59,0.0,0.0,0.0,1e-05]
[1779073382162,55.45,76903.35,0.0,0.0,0.0,1e-05]
[1779073387209,55.45,76902.68,0.0,0.0,0.0,1e-05]
[1779073392244,55.45,76897.45,0.0,0.0,0.0,0.0]
[1779073397279,55.45,76899.41,0.0,0.0,0.0,1e-05]
[1779073402314,55.45,76899.95,0.0,0.0,0.0,1e-05]
[1779073407349,55.45,76900.3,0.0,0.0,0.0,1e-05]
[1779073411378,55.45,76883.45,0.0,0.0,0.0,0.0]
[1779073416415,55.45,76883.59,0.0,0.0,0.0,0.0]
[1779073421448,55.45,76884.77,0.0,0.0,0.0,0.0]
[1779073426483,55.45,76883.91,0.0,0.0,0.0,0.0]
[1779073432526,55.45,76884.6,0.0,0.0,0.0,0.0]
[1779073437561,55.45,76879.47,0.0,0.0,0.0,0.0]
[1779073442596,55.45,76872.09,0.0,0.0,0.0,0.0]
[1779073447632,55.45,76861.64,0.0,0.0,0.0,0.0]
[1779073452666,55.45,76859.17,0.0,0.0,0.0,0.0]
[1779073457701,55.45,76860.93,0.0,0.0,0.0,0.0]
[1779073462750,55.45,76859.23,0.0,0.0,0.0,0.0]
[1779073467786,55.45,76852.41,0.0,0.0,0.0,0.0]
[1779073472821,55.45,76844.47,0.0,0.0,0.0,0.0]
[1779073477856,55.45,76849.4,0.0,0.0,0.0,0.0]
[1779073482893,55.45,76862.3,0.0,0.0,0.0,0.0]
[1779073488934,55.45,76867.82,0.0,0.0,0.0,0.0]
[1779073493971,55.45,76873.97,0.0,0.0,0.0,0.0]
[1779073499004,55.45,76882.23,0.0,0.0,0.0,0.0]
[1779073504039,55.45,76874.82,0.0,0.0,0.0,0.0]
[1779073509077,55.45,76862.66,0.0,0.0,0.0,0.0]
[1779073514110,55.45,76865.72,0.0,0.0,0.0,0.0]
[1779073519144,55.45,76865.41,0.0,0.0,0.0,0.0]
[1779073524180,55.45,76860.97,0.0,0.0,0.0,0.0]
[1779073529216,55.45,76864.48,0.0,0.0,0.0,0.0]
[1779073534250,55.45,76865.47,0.0,0.0,0.0,0.0]
[1779073539285,55.45,76870.21,0.0,0.0,0.0,0.0]
[1779073544320,55.45,76870.55,0.0,0.0,0.0,0.0]
[1779073549355,55.45,76869.12,0.0,0.0,0.0,0.0]
[1779073554391,55.45,76869.79,0.0,0.0,0.0,0.0]
[1779073559426,55.45,76882.98,0.0,0.0,0.0,0.0]
[1779073564466,55.45,76889.11,0.0,0.0,0.0,0.0]
[1779073569529,55.45,76902.31,0.0,0.0,0.0,0.0]
[1779073574555,55.45,76895.21,0.0,0.0,0.0,0.0]
[1779073579589,55.45,76891.51,0.0,0.0,0.0,0.0]
[1779073584628,55.45,76891.88,0.0,0.0,0.0,0.0]
[1779073589662,55.45,76889.23,0.0,0.0,0.0,0.0]
[1779073594698,55.45,76898.38,0.0,0.0,0.0,0.0]
[1779073599733,55.45,76903.17,0.0,0.0,0.0,0.0]
[1779073604768,55.45,76900.03,0.0,0.0,0.0,0.0]
[1779073609803,55.45,76897.41,0.0,0.0,0.0,0.0]
[1779073614838,55.45,76895.87,0.0,0.0,0.0,0.0]
[1779073619877,55.45,76882.65,0.0,0.0,0.0,0.0]
[1779073624912,55.45,76886.93,0.0,0.0,0.0,0.0]
[1779073629949,55.45,76892.6,0.0,0.0,0.0,0.0]
[1779073634982,55.45,76900.83,0.0,0.0,0.0,0.0]
[1779073640019,55.45,76903.77,0.0,0.0,0.0,0.0]
[1779073645052,55.45,76903.83,0.0,0.0,0.0,0.0]
[1779073650089,55.45,76905.12,0.0,0.0,0.0,0.0]
[1779073655124,55.45,76923.89,0.0,0.0,0.0,0.0]
[1779073660163,55.45,76924.68,0.0,0.0,0.0,0.0]
[1779073665197,55.45,76933.15,0.0,0.0,0.0,0.0]
[1779073670236,55.45,76934.74,0.0,0.0,0.0,0.0]
[1779073675272,55.45,76944.41,0.0,0.0,0.0,0.0]
[1779073680306,55.45,76935.95,0.0,0.0,0.0,0.0]
[1779073685341,55.45,76928.11,0.0,0.0,0.0,0.0]
[1779073690376,55.45,76947.8,0.0,0.0,0.0,1e-05]
[1779073695411,55.45,76935.85,0.0,0.0,0.0,0.0]
[1779073700447,55.45,76937.86,0.0,0.0,0.0,0.0]
[1779073705482,55.45,76938.54,0.0,0.0,0.0,0.0]
[1779073710517,55.45,76937.82,0.0,0.0,0.0,0.0]
[1779073715552,55.45,76937.39,0.0,0.0,0.0,0.0]
[1779073720587,55.45,76934.56,0.0,0.0,0.0,0.0]
[1779073725624,55.45,76935.31,0.0,0.0,0.0,0.0]
[1779073730658,55.45,76925.41,0.0,0.0,0.0,0.0]
[1779073735696,55.45,76929.62,0.0,0.0,0.0,0.0]
[1779073740729,55.45,76925.97,0.0,0.0,0.0,0.0]
[1779073745767,55.45,76926.11,0.0,0.0,0.0,0.0]
[1779073750802,55.45,76924.48,0.0,0.0,0.0,0.0]
[1779073755842,55.45,76922.17,0.0,0.0,0.0,0.0]
[1779073760879,55.45,76920.21,0.0,0.0,0.0,0.0]
[1779073765914,55.45,76921.4,0.0,0.0,0.0,0.0]
[1779073770955,55.45,76923.75,0.0,0.0,0.0,0.0]
[1779073777451,55.45,76923.31,0.0,0.0,0.0,0.0]
[1779073783040,55.45,76922.96,0.0,0.0,0.0,0.0]
[1779073788075,55.45,76923.16,0.0,0.0,0.0,0.0]
[1779073793110,55.45,76923.82,0.0,0.0,0.0,0.0]
[1779073798145,55.45,76921.83,0.0,0.0,0.0,0.0]
[1779073803180,55.45,76919.83,0.0,0.0,0.0,0.0]
[1779073808218,55.45,76939.6,0.0,0.0,0.0,0.0]
[1779073813253,55.45,76935.07,0.0,0.0,0.0,0.0]
[1779073818287,55.45,76937.81,0.0,0.0,0.0,0.0]
[1779073823323,55.45,76937.19,0.0,0.0,0.0,0.0]
[1779073828358,55.45,76928.8,0.0,0.0,0.0,0.0]
[1779073831378,55.45,76920.34,0.0,0.0,0.0,0.0]
[1779073836414,55.45,76920.74,0.0,0.0,0.0,0.0]
[1779073841453,55.45,76920.19,0.0,0.0,0.0,0.0]
[1779073846484,55.45,76917.17,0.0,0.0,0.0,0.0]
[1779073851519,55.45,76915.0,0.0,0.0,0.0,0.0]
[1779073856554,55.45,76914.75,0.0,0.0,0.0,0.0]
[1779073861590,55.45,76915.7,0.0,0.0,0.0,0.0]
[1779073866624,55.45,76912.05,0.0,0.0,0.0,0.0]
[1779073871661,55.45,76912.76,0.0,0.0,0.0,0.0]
[1779073876694,55.45,76916.62,0.0,0.0,0.0,0.0]
[1779073881732,55.45,76912.05,0.0,0.0,0.0,0.0]
[1779073886765,55.45,76900.98,0.0,0.0,0.0,0.0]
[1779073891800,55.45,76898.5,0.0,0.0,0.0,0.0]
[1779073896836,55.45,76908.51,0.0,0.0,0.0,0.0]
[1779073901870,55.45,76908.51,0.0,0.0,0.0,0.0]
[1779073908391,55.45,76910.21,0.0,0.0,0.0,0.0]
[1779073913954,55.45,76911.95,0.0,0.0,0.0,0.0]
[1779073918989,55.45,76909.92,0.0,0.0,0.0,0.0]
[1779073924024,55.45,76900.09,0.0,0.0,0.0,0.0]
[1779073929065,55.45,76894.04,0.0,0.0,0.0,0.0]
[1779073934095,55.45,76883.06,0.0,0.0,0.0,0.0]
[1779073939131,55.45,76878.04,0.0,0.0,0.0,0.0]
[1779073944169,55.45,76872.57,0.0,0.0,0.0,0.0]
[1779073949203,55.45,76872.61,0.0,0.0,0.0,0.0]
[1779073954240,55.45,76872.36,0.0,0.0,0.0,0.0]
[1779073959274,55.45,76871.65,0.0,0.0,0.0,0.0]
[1779073964310,55.45,76866.14,0.0,0.0,0.0,0.0]
[1779073969344,55.45,76865.04,0.0,0.0,0.0,0.0]
[1779073974379,55.45,76864.85,0.0,0.0,0.0,0.0]
[1779073979414,55.45,76859.67,0.0,0.0,0.0,0.0]
[1779073984459,55.45,76852.47,0.0,0.0,0.0,0.0]
[1779073989493,55.45,76856.63,0.0,0.0,0.0,0.0]
[1779073994528,55.45,76856.0,0.0,0.0,0.0,0.0]
[1779073999568,55.45,76845.75,0.0,0.0,0.0,0.0]
[1779074004605,55.45,76840.58,0.0,0.0,0.0,0.0]
[1779074009635,55.45,76833.82,0.0,0.0,0.0,0.0]
[1779074014670,55.45,76833.43,0.0,0.0,0.0,0.0]
[1779074019706,55.45,76835.31,0.0,0.0,0.0,0.0]
[1779074024741,55.45,76829.64,0.0,0.0,0.0,0.0]
[1779074029775,55.45,76825.72,0.0,0.0,0.0,0.0]
[1779074034813,55.45,76833.41,0.0,0.0,0.0,0.0]
[1779074039846,55.45,76835.53,0.0,0.0,0.0,0.0]
[1779074044903,55.45,76831.78,0.0,0.0,0.0,0.0]
[1779074049931,55.45,76820.71,0.0,0.0,0.0,0.0]
[1779074054964,55.45,76816.66,0.0,0.0,0.0,0.0]
[1779074059999,55.45,76815.99,0.0,0.0,0.0,0.0]
[1779074065035,55.45,76816.86,0.0,0.0,0.0,0.0]
[1779074070068,55.45,76813.31,0.0,0.0,0.0,0.0]
[1779074071077,55.45,76807.18,0.0,0.0,0.0,0.0]
[1779074076114,55.45,76805.29,0.0,0.0,0.0,0.0]
[1779074081149,55.45,76797.33,0.0,0.0,0.0,0.0]
[1779074086189,55.45,76796.73,0.0,0.0,0.0,0.0]
[1779074091222,55.45,76797.43,0.0,0.0,0.0,0.0]
[1779074096258,55.45,76806.58,0.0,0.0,0.0,0.0]
[1779074101294,55.45,76799.59,0.0,0.0,0.0,0.0]
[1779074106331,55.45,76792.99,0.0,0.0,0.0,0.0]
[1779074111370,55.45,76806.38,0.0,0.0,0.0,0.0]
[1779074116412,55.45,76805.78,0.0,0.0,0.0,0.0]
[1779074121447,55.45,76808.47,0.0,0.0,0.0,0.0]
[1779074126482,55.45,76818.92,0.0,0.0,0.0,0.0]
[1779074131517,55.45,76817.28,0.0,0.0,0.0,0.0]
[1779074136552,55.45,76818.77,0.0,0.0,0.0,0.0]
[1779074141587,55.45,76823.91,0.0,0.0,0.0,0.0]
[1779074146622,55.45,76821.21,0.0,0.0,0.0,0.0]
[1779074151657,55.45,76830.15,0.0,0.0,0.0,0.0]
[1779074156692,55.45,76837.03,0.0,0.0,0.0,0.0]
[1779074161727,55.45,76831.76,0.0,0.0,0.0,0.0]
[1779074166784,55.45,76841.5,0.0,0.0,0.0,0.0]
[1779074171804,55.45,76845.11,0.0,0.0,0.0,0.0]
[1779074176845,55.45,76844.8,0.0,0.0,0.0,0.0]
[1779074181873,55.45,76839.25,0.0,0.0,0.0,0.0]
[1779074186908,55.45,76836.38,0.0,0.0,0.0,0.0]
[1779074191943,55.45,76836.59,0.0,0.0,0.0,0.0]
[1779074196977,55.45,76834.38,0.0,0.0,0.0,0.0]
[1779074202012,55.45,76834.54,0.0,0.0,0.0,0.0]
[1779074207048,55.45,76835.57,0.0,0.0,0.0,0.0]
[1779074212085,55.45,76826.33,0.0,0.0,0.0,0.0]
[1779074217118,55.45,76825.07,0.0,0.0,0.0,0.0]
[1779074222152,55.45,76826.15,0.0,0.0,0.0,0.0]
[1779074227189,55.45,76825.84,0.0,0.0,0.0,0.0]
[1779074232224,55.45,76834.08,0.0,0.0,0.0,0.0]
[1779074237265,55.45,76833.29,0.0,0.0,0.0,0.0]
[1779074242301,55.45,76834.04,0.0,0.0,0.0,0.0]
[1779074247339,55.45,76833.14,0.0,0.0,0.0,0.0]
[1779074252375,55.45,76831.32,0.0,0.0,0.0,0.0]
[1779074257425,55.45,76849.22,0.0,0.0,0.0,0.0]
[1779074262460,55.45,76844.88,0.0,0.0,0.0,0.0]
[1779074267496,55.45,76835.23,0.0,0.0,0.0,0.0]
[1779074272530,55.45,76832.01,0.0,0.0,0.0,0.0]
[1779074277565,55.45,76823.4,0.0,0.0,0.0,0.0]
[1779074282600,55.45,76828.97,0.0,0.0,0.0,0.0]
[1779074287635,55.45,76818.06,0.0,0.0,0.0,0.0]
[1779074292673,55.45,76812.61,0.0,0.0,0.0,0.0]
[1779074297707,55.45,76819.59,0.0,0.0,0.0,0.0]
[1779074302741,55.45,76819.44,0.0,0.0,0.0,0.0]
[1779074307776,55.45,76823.81,0.0,0.0,0.0,0.0]
[1779074312811,55.45,76822.43,0.0,0.0,0.0,0.0]
[1779074317850,55.45,76835.24,0.0,0.0,0.0,0.0]
[1779074322882,55.45,76841.2,0.0,0.0,0.0,0.0]
[1779074327917,55.45,76839.02,0.0,0.0,0.0,0.0]
[1779074333959,55.45,76838.79,0.0,0.0,0.0,0.0]
[1779074338997,55.45,76831.4,0.0,0.0,0.0,0.0]
[1779074344030,55.45,76827.49,0.0,0.0,0.0,0.0]
[1779074349065,55.45,76826.44,0.0,0.0,0.0,0.0]
[1779074354100,55.45,76826.4,0.0,0.0,0.0,0.0]
[1779074359135,55.45,76826.86,0.0,0.0,0.0,0.0]
[1779074364170,55.45,76826.68,0.0,0.0,0.0,0.0]
[1779074369205,55.45,76824.82,0.0,0.0,0.0,0.0]
[1779074371673,55.45,76818.33,0.0,0.0,0.0,0.0]
[1779074377260,55.45,76819.25,0.0,0.0,0.0,0.0]
[1779074382296,55.45,76818.71,0.0,0.0,0.0,0.0]
[1779074387332,55.45,76818.12,0.0,0.0,0.0,0.0]
[1779074392366,55.45,76817.34,0.0,0.0,0.0,0.0]
[1779074397400,55.45,76814.83,0.0,0.0,0.0,0.0]
[1779074402436,55.45,76811.09,0.0,0.0,0.0,0.0]
[1779074407471,55.45,76809.52,0.0,0.0,0.0,0.0]
[1779074412509,55.45,76809.67,0.0,0.0,0.0,0.0]
[1779074417541,55.45,76804.74,0.0,0.0,0.0,0.0]
[1779074422578,55.45,76806.93,0.0,0.0,0.0,0.0]
[1779074427616,55.45,76799.6,0.0,0.0,0.0,0.0]
[1779074432649,55.45,76796.83,0.0,0.0,0.0,0.0]
[1779074437686,55.45,76800.89,0.0,0.0,0.0,0.0]
[1779074442722,55.45,76803.52,0.0,0.0,0.0,0.0]
[1779074447754,55.45,76804.6,0.0,0.0,0.0,0.0]
[1779074452789,55.45,76802.99,0.0,0.0,0.0,0.0]
[1779074457825,55.45,76797.14,0.0,0.0,0.0,0.0]
[1779074463867,55.45,76799.92,0.0,0.0,0.0,0.0]
[1779074468903,55.45,76801.66,0.0,0.0,0.0,0.0]
[1779074473942,55.45,76807.07,0.0,0.0,0.0,0.0]
[1779074478972,55.45,76803.68,0.0,0.0,0.0,0.0]
[1779074484011,55.45,76804.44,0.0,0.0,0.0,0.0]
[1779074489048,55.45,76805.49,0.0,0.0,0.0,0.0]
[1779074492069,55.45,76789.66,0.0,0.0,0.0,0.0]
[1779074497105,55.45,76789.43,0.0,0.0,0.0,0.0]
[1779074502141,55.45,76778.37,0.0,0.0,0.0,0.0]
[1779074507178,55.45,76777.03,0.0,0.0,0.0,0.0]
[1779074512213,55.45,76776.52,0.0,0.0,0.0,0.0]
[1779074517248,55.45,76776.61,0.0,0.0,0.0,0.0]
[1779074522284,55.45,76776.22,0.0,0.0,0.0,0.0]
[1779074527318,55.45,76776.01,0.0,0.0,0.0,0.0]
[1779074532800,55.45,76765.97,0.0,0.0,0.0,0.0]
[1779074538395,55.45,76772.39,0.0,0.0,0.0,0.0]
[1779074543431,55.45,76788.12,0.0,0.0,0.0,0.0]
[1779074548465,55.45,76792.29,0.0,0.0,0.0,0.0]
[1779074553500,55.45,76799.99,0.0,0.0,0.0,0.0]
[1779074558535,55.45,76796.11,0.0,0.0,0.0,0.0]
[1779074563570,55.45,76793.02,0.0,0.0,0.0,0.0]
[1779074568607,55.45,76790.22,0.0,0.0,0.0,0.0]
[1779074573641,55.45,76803.81,0.0,0.0,0.0,0.0]
[1779074578680,55.45,76811.4,0.0,0.0,0.0,0.0]
[1779074583711,55.45,76822.5,0.0,0.0,0.0,0.0]
[1779074591768,55.45,76819.27,0.0,0.0,0.0,0.0]
[1779074596801,55.45,76823.63,0.0,0.0,0.0,0.0]
[1779074601838,55.45,76829.4,0.0,0.0,0.0,0.0]
[1779074603300,55.45,76859.9,0.0,0.0,0.0,0.0]
[1779074608886,55.45,76861.49,0.0,0.0,0.0,0.0]
[1779074613935,55.45,76859.12,0.0,0.0,0.0,0.0]
[1779074618971,55.45,76856.18,0.0,0.0,0.0,0.0]
[1779074624008,55.45,76854.47,0.0,0.0,0.0,0.0]
[1779074629042,55.45,76848.91,0.0,0.0,0.0,0.0]
[1779074634076,55.45,76858.49,0.0,0.0,0.0,0.0]
[1779074639112,55.45,76858.9,0.0,0.0,0.0,0.0]
[1779074644146,55.45,76865.33,0.0,0.0,0.0,0.0]
[1779074649180,55.45,76866.9,0.0,0.0,0.0,0.0]
[1779074654216,55.45,76866.55,0.0,0.0,0.0,0.0]
[1779074659251,55.45,76867.63,0.0,0.0,0.0,0.0]
[1779074664285,55.45,76867.01,0.0,0.0,0.0,0.0]
[1779074669322,55.45,76866.59,0.0,0.0,0.0,0.0]
[1779074674356,55.45,76868.69,0.0,0.0,0.0,0.0]
[1779074679392,55.45,76865.93,0.0,0.0,0.0,0.0]
[1779074684429,55.45,76866.77,0.0,0.0,0.0,0.0]
[1779074689464,55.45,76880.33,0.0,0.0,0.0,0.0]
[1779074694499,55.45,76885.35,0.0,0.0,0.0,0.0]
[1779074699535,55.45,76883.69,0.0,0.0,0.0,0.0]
[1779074704571,55.45,76870.69,0.0,0.0,0.0,0.0]
[1779074709607,55.45,76875.48,0.0,0.0,0.0,0.0]
[1779074714640,55.45,76873.18,0.0,0.0,0.0,0.0]
[1779074719676,55.45,76872.77,0.0,0.0,0.0,0.0]
[1779074724711,55.45,76873.37,0.0,0.0,0.0,0.0]
[1779074729746,55.45,76875.23,0.0,0.0,0.0,0.0]
[1779074734781,55.45,76876.94,0.0,0.0,0.0,0.0]
[1779074739816,55.45,76876.3,0.0,0.0,0.0,0.0]
[1779074744851,55.45,76871.75,0.0,0.0,0.0,0.0]
[1779074749897,55.45,76869.07,0.0,0.0,0.0,0.0]
[1779074754920,55.45,76862.0,0.0,0.0,0.0,0.0]
[1779074759956,55.45,76862.26,0.0,0.0,0.0,0.0]
[1779074764998,55.45,76846.66,0.0,0.0,0.0,0.0]
[1779074770037,55.45,76839.46,0.0,0.0,0.0,0.0]
[1779074775073,55.45,76839.45,0.0,0.0,0.0,0.0]
[1779074780108,55.45,76835.83,0.0,0.0,0.0,0.0]
[1779074785147,55.45,76825.62,0.0,0.0,0.0,0.0]
[1779074790182,55.45,76824.14,0.0,0.0,0.0,0.0]
[1779074795217,55.45,76824.88,0.0,0.0,0.0,0.0]
[1779074800252,55.45,76830.33,0.0,0.0,0.0,0.0]
[1779074805288,55.45,76836.66,0.0,0.0,0.0,0.0]
[1779074810323,55.45,76847.73,0.0,0.0,0.0,0.0]
[1779074815358,55.45,76848.8,0.0,0.0,0.0,0.0]
[1779074820393,55.45,76852.83,0.0,0.0,0.0,0.0]
[1779074825428,55.45,76855.87,0.0,0.0,0.0,0.0]
[1779074830468,55.45,76865.48,0.0,0.0,0.0,0.0]
[1779074835503,55.45,76883.24,0.0,0.0,0.0,0.0]
[1779074840537,55.45,76883.54,0.0,0.0,0.0,0.0]
[1779074845572,55.45,76883.07,0.0,0.0,0.0,0.0]
[1779074850607,55.45,76884.64,0.0,0.0,0.0,0.0]
[1779074855643,55.45,76886.29,0.0,0.0,0.0,0.0]
[1779074860677,55.45,76886.78,0.0,0.0,0.0,0.0]
[1779074865711,55.45,76888.94,0.0,0.0,0.0,0.0]
[1779074870747,55.45,76892.59,0.0,0.0,0.0,0.0]
[1779074875782,55.45,76906.47,0.0,0.0,0.0,0.0]
[1779074880818,55.45,76903.91,0.0,0.0,0.0,0.0]
[1779074885852,55.45,76897.37,0.0,0.0,0.0,0.0]
[1779074890892,55.45,76894.87,0.0,0.0,0.0,0.0]
[1779074895927,55.45,76892.01,0.0,0.0,0.0,0.0]
[1779074900965,55.45,76893.25,0.0,0.0,0.0,0.0]
[1779074906005,55.45,76895.89,0.0,0.0,0.0,0.0]
[1779074911041,55.45,76898.61,0.0,0.0,0.0,0.0]
[1779074916074,55.45,76895.44,0.0,0.0,0.0,0.0]
[1779074921111,55.45,76896.05,0.0,0.0,0.0,0.0]
[1779074926146,55.45,76912.29,0.0,0.0,0.0,0.0]
[1779074931180,55.45,76924.18,0.0,0.0,0.0,0.0]
[1779074936215,55.45,76926.79,0.0,0.0,0.0,0.0]
[1779074941253,55.45,76920.86,0.0,0.0,0.0,0.0]
[1779074946288,55.45,76906.99,0.0,0.0,0.0,0.0]
[1779074951321,55.45,76905.24,0.0,0.0,0.0,0.0]
[1779074956356,55.45,76903.86,0.0,0.0,0.0,0.0]
[1779074961391,55.45,76900.04,0.0,0.0,0.0,0.0]
[1779074967432,55.45,76901.54,0.0,0.0,0.0,0.0]
[1779074972468,55.45,76901.49,0.0,0.0,0.0,0.0]
[1779074977503,55.45,76901.5,0.0,0.0,0.0,0.0]
[1779074982538,55.45,76894.69,0.0,0.0,0.0,0.0]
[1779074990597,55.45,76893.9,0.0,0.0,0.0,0.0]
[1779074995629,55.45,76895.57,0.0,0.0,0.0,0.0]
[1779075000665,55.45,76896.24,0.0,0.0,0.0,0.0]
[1779075005699,55.45,76889.47,0.0,0.0,0.0,0.0]
[1779075010734,55.45,76888.94,0.0,0.0,0.0,0.0]
[1779075015769,55.45,76885.46,0.0,0.0,0.0,0.0]
[1779075020809,55.45,76877.34,0.0,0.0,0.0,0.0]
[1779075025840,55.45,76871.89,0.0,0.0,0.0,0.0]
[1779075030881,55.45,76857.78,0.0,0.0,0.0,0.0]
[1779075036364,55.45,76883.3,0.0,0.0,0.0,0.0]
[1779075041955,55.45,76867.72,0.0,0.0,0.0,0.0]
[1779075046990,55.45,76852.95,0.0,0.0,0.0,0.0]
[1779075052024,55.45,76843.94,0.0,0.0,0.0,0.0]
[1779075057059,55.45,76833.04,0.0,0.0,0.0,0.0]
[1779075062094,55.45,76838.33,0.0,0.0,0.0,0.0]
[1779075067129,55.45,76841.39,0.0,0.0,0.0,0.0]
[1779075072179,55.45,76845.26,0.0,0.0,0.0,0.0]
[1779075077209,55.45,76852.4,0.0,0.0,0.0,0.0]
[1779075082244,55.45,76853.83,0.0,0.0,0.0,0.0]
[1779075087279,55.45,76855.58,0.0,0.0,0.0,0.0]
[1779075092314,55.45,76856.95,0.0,0.0,0.0,0.0]
[1779075097354,55.45,76856.59,0.0,0.0,0.0,0.0]
[1779075102384,55.45,76856.5,0.0,0.0,0.0,0.0]
[1779075107420,55.45,76856.98,0.0,0.0,0.0,0.0]
[1779075112455,55.45,76838.42,0.0,0.0,0.0,0.0]
[1779075116934,55.45,76813.66,0.0,0.0,0.0,0.0]
[1779075122528,55.45,76788.72,0.0,0.0,0.0,0.0]
[1779075127562,55.45,76771.55,0.0,0.0,0.0,0.0]
[1779075132597,55.45,76762.16,0.0,0.0,0.0,0.0]
[1779075137632,55.45,76752.2,0.0,0.0,0.0,0.0]
[1779075142667,55.45,76751.32,0.0,0.0,0.0,0.0]
[1779075147702,55.45,76738.22,0.0,0.0,0.0,0.0]
[1779075152737,55.45,76743.72,0.0,0.0,0.0,0.0]
[1779075157773,55.45,76748.47,0.0,0.0,0.0,0.0]
[1779075162807,55.45,76750.63,0.0,0.0,0.0,0.0]
[1779075167842,55.45,76773.01,0.0,0.0,0.0,0.0]
[1779075172877,55.45,76777.38,0.0,0.0,0.0,0.0]
[1779075177912,55.45,76771.88,0.0,0.0,0.0,0.0]
[1779075182950,55.45,76766.38,0.0,0.0,0.0,0.0]
[1779075187986,55.45,76768.53,0.0,0.0,0.0,0.0]
[1779075193025,55.45,76767.47,0.0,0.0,0.0,0.0]
[1779075198062,55.45,76768.87,0.0,0.0,0.0,0.0]
[1779075203097,55.45,76768.36,0.0,0.0,0.0,0.0]
[1779075208132,55.45,76767.33,0.0,0.0,0.0,0.0]
[1779075213167,55.45,76773.72,0.0,0.0,0.0,0.0]
[1779075218201,55.45,76771.81,0.0,0.0,0.0,0.0]
[1779075223270,55.45,76787.77,0.0,0.0,0.0,0.0]
[1779075228305,55.45,76789.5,0.0,0.0,0.0,0.0]
[1779075233341,55.45,76791.18,0.0,0.0,0.0,0.0]
[1779075238378,55.45,76792.08,0.0,0.0,0.0,0.0]
[1779075243418,55.45,76793.02,0.0,0.0,0.0,0.0]
[1779075248447,55.45,76794.26,0.0,0.0,0.0,0.0]
[1779075253488,55.45,76795.55,0.0,0.0,0.0,0.0]
[1779075258520,55.45,76804.42,0.0,0.0,0.0,0.0]
[1779075263554,55.45,76795.7,0.0,0.0,0.0,0.0]
[1779075268590,55.45,76797.49,0.0,0.0,0.0,0.0]
[1779075273625,55.45,76807.26,0.0,0.0,0.0,0.0]
[1779075278078,55.45,76836.48,0.0,0.0,0.0,0.0]
[1779075283695,55.45,76843.47,0.0,0.0,0.0,0.0]
[1779075288731,55.45,76850.67,0.0,0.0,0.0,0.0]
[1779075293764,55.45,76848.4,0.0,0.0,0.0,0.0]
[1779075298800,55.45,76838.09,0.0,0.0,0.0,0.0]
[1779075303835,55.45,76829.44,0.0,0.0,0.0,0.0]
[1779075308870,55.45,76812.64,0.0,0.0,0.0,0.0]
[1779075313905,55.45,76810.9,0.0,0.0,0.0,0.0]
[1779075318942,55.45,76809.11,0.0,0.0,0.0,0.0]
[1779075323975,55.45,76806.73,0.0,0.0,0.0,0.0]
[1779075329010,55.45,76805.19,0.0,0.0,0.0,0.0]
[1779075334045,55.45,76804.98,0.0,0.0,0.0,0.0]
[1779075339082,55.45,76799.38,0.0,0.0,0.0,0.0]
[1779075344115,55.45,76807.42,0.0,0.0,0.0,0.0]
[1779075349153,55.45,76807.45,0.0,0.0,0.0,0.0]
[1779075354185,55.45,76805.86,0.0,0.0,0.0,0.0]
[1779075359226,55.45,76809.07,0.0,0.0,0.0,0.0]
[1779075364257,55.45,76807.72,0.0,0.0,0.0,0.0]
[1779075369290,55.45,76814.49,0.0,0.0,0.0,0.0]
[1779075374326,55.45,76812.24,0.0,0.0,0.0,0.0]
[1779075379361,55.45,76816.02,0.0,0.0,0.0,0.0]
[1779075384396,55.45,76815.61,0.0,0.0,0.0,0.0]
[1779075388859,55.45,76838.36,0.0,0.0,0.0,0.0]
[1779075394467,55.45,76845.09,0.0,0.0,0.0,0.0]
[1779075399502,55.45,76860.21,0.0,0.0,0.0,0.0]
[1779075404537,55.45,76873.16,0.0,0.0,0.0,0.0]
[1779075409573,55.45,76870.08,0.0,0.0,0.0,0.0]
[1779075414614,55.45,76860.82,0.0,0.0,0.0,0.0]
[1779075419644,55.45,76852.68,0.0,0.0,0.0,0.0]
[1779075424683,55.45,76851.34,0.0,0.0,0.0,0.0]
[1779075429717,55.45,76854.73,0.0,0.0,0.0,0.0]
[1779075434752,55.45,76854.86,0.0,0.0,0.0,0.0]
[1779075439787,55.45,76851.72,0.0,0.0,0.0,0.0]
[1779075444828,55.45,76853.01,0.0,0.0,0.0,0.0]
[1779075449858,55.45,76859.02,0.0,0.0,0.0,0.0]
[1779075454893,55.45,76857.16,0.0,0.0,0.0,0.0]
[1779075459928,55.45,76857.04,0.0,0.0,0.0,0.0]
[1779075464970,55.45,76857.07,0.0,0.0,0.0,0.0]
[1779075469999,55.45,76845.0,0.0,0.0,0.0,0.0]
[1779075475042,55.45,76839.58,0.0,0.0,0.0,0.0]
[1779075480082,55.45,76832.82,0.0,0.0,0.0,0.0]
[1779075485121,55.45,76834.13,0.0,0.0,0.0,0.0]
[1779075490158,55.45,76833.91,0.0,0.0,0.0,0.0]
[1779075495190,55.45,76838.74,0.0,0.0,0.0,0.0]
[1779075500225,55.45,76843.2,0.0,0.0,0.0,0.0]
[1779075505262,55.45,76844.11,0.0,0.0,0.0,0.0]
[1779075510297,55.45,76836.42,0.0,0.0,0.0,0.0]
[1779075515331,55.45,76832.83,0.0,0.0,0.0,0.0]
[1779075520366,55.45,76831.69,0.0,0.0,0.0,0.0]
[1779075525408,55.45,76836.39,0.0,0.0,0.0,0.0]
[1779075530437,55.45,76832.37,0.0,0.0,0.0,0.0]
[1779075535471,55.45,76831.97,0.0,0.0,0.0,0.0]
[1779075540511,55.45,76832.5,0.0,0.0,0.0,0.0]
[1779075545545,55.45,76812.66,0.0,0.0,0.0,0.0]
[1779075550580,55.45,76814.85,0.0,0.0,0.0,0.0]
[1779075555615,55.45,76819.86,0.0,0.0,0.0,0.0]
[1779075560650,55.45,76819.12,0.0,0.0,0.0,0.0]
[1779075567701,55.45,76817.53,0.0,0.0,0.0,0.0]
[1779075572736,55.45,76817.52,0.0,0.0,0.0,0.0]
[1779075577770,55.45,76827.71,0.0,0.0,0.0,0.0]
[1779075582806,55.45,76841.4,0.0,0.0,0.0,0.0]
[1779075587841,55.45,76845.6,0.0,0.0,0.0,0.0]
[1779075592876,55.45,76849.14,0.0,0.0,0.0,0.0]
[1779075597911,55.45,76851.67,0.0,0.0,0.0,0.0]
[1779075602946,55.45,76848.12,0.0,0.0,0.0,0.0]
[1779075607983,55.45,76841.14,0.0,0.0,0.0,0.0]
[1779075613021,55.45,76841.78,0.0,0.0,0.0,0.0]
[1779075618057,55.45,76841.48,0.0,0.0,0.0,0.0]
[1779075623091,55.45,76841.86,0.0,0.0,0.0,0.0]
[1779075628125,55.45,76838.75,0.0,0.0,0.0,0.0]
[1779075631146,55.45,76832.92,0.0,0.0,0.0,0.0]
[1779075636181,55.45,76836.16,0.0,0.0,0.0,0.0]
[1779075641218,55.45,76834.23,0.0,0.0,0.0,0.0]
[1779075647259,55.45,76842.53,0.0,0.0,0.0,0.0]
[1779075652294,55.45,76837.38,0.0,0.0,0.0,0.0]
[1779075657330,55.45,76833.92,0.0,0.0,0.0,0.0]
[1779075662365,55.45,76833.12,0.0,0.0,0.0,0.0]
[1779075667404,55.45,76832.54,0.0,0.0,0.0,0.0]
[1779075672435,55.45,76840.05,0.0,0.0,0.0,0.0]
[1779075677471,55.45,76856.55,0.0,0.0,0.0,0.0]
[1779075682505,55.45,76857.76,0.0,0.0,0.0,0.0]
[1779075687541,55.45,76861.04,0.0,0.0,0.0,0.0]
[1779075692575,55.45,76860.76,0.0,0.0,0.0,0.0]
[1779075697610,55.45,76862.06,0.0,0.0,0.0,0.0]
[1779075703652,55.45,76864.45,0.0,0.0,0.0,0.0]
[1779075708689,55.45,76870.54,0.0,0.0,0.0,0.0]
[1779075713722,55.45,76870.66,0.0,0.0,0.0,0.0]
[1779075718758,55.45,76869.55,0.0,0.0,0.0,0.0]
[1779075723795,55.45,76880.29,0.0,0.0,0.0,0.0]
[1779075728832,55.45,76877.81,0.0,0.0,0.0,0.0]
[1779075733865,55.45,76865.73,0.0,0.0,0.0,0.0]
[1779075738900,55.45,76855.76,0.0,0.0,0.0,0.0]
[1779075743935,55.45,76868.58,0.0,0.0,0.0,0.0]
[1779075748970,55.45,76870.62,0.0,0.0,0.0,0.0]
[1779075754007,55.45,76868.65,0.0,0.0,0.0,0.0]
[1779075759041,55.45,76863.75,0.0,0.0,0.0,0.0]
[1779075764079,55.45,76855.17,0.0,0.0,0.0,0.0]
[1779075769114,55.45,76857.53,0.0,0.0,0.0,0.0]
[1779075774149,55.45,76857.89,0.0,0.0,0.0,0.0]
[1779075779185,55.45,76862.75,0.0,0.0,0.0,0.0]
[1779075784220,55.45,76862.58,0.0,0.0,0.0,0.0]
[1779075789255,55.45,76862.83,0.0,0.0,0.0,0.0]
[1779075794290,55.45,76857.13,0.0,0.0,0.0,0.0]
[1779075799325,55.45,76861.74,0.0,0.0,0.0,0.0]
[1779075804361,55.45,76861.71,0.0,0.0,0.0,0.0]
[1779075809397,55.45,76863.46,0.0,0.0,0.0,0.0]
[1779075814431,55.45,76871.71,0.0,0.0,0.0,0.0]
[1779075819479,55.45,76878.84,0.0,0.0,0.0,0.0]
[1779075824515,55.45,76881.59,0.0,0.0,0.0,0.0]
[1779075829549,55.45,76887.66,0.0,0.0,0.0,0.0]
[1779075834584,55.45,76892.2,0.0,0.0,0.0,0.0]
[1779075839623,55.45,76894.61,0.0,0.0,0.0,0.0]
[1779075844658,55.45,76895.17,0.0,0.0,0.0,0.0]
[1779075849693,55.45,76891.32,0.0,0.0,0.0,0.0]
[1779075854734,55.45,76896.2,0.0,0.0,0.0,0.0]
[1779075859766,55.45,76911.96,0.0,0.0,0.0,0.0]
[1779075864802,55.45,76923.24,0.0,0.0,0.0,0.0]
[1779075869840,55.45,76932.74,0.0,0.0,0.0,0.0]
[1779075873865,55.45,76928.3,0.0,0.0,0.0,0.0]
[1779075878900,55.45,76928.81,0.0,0.0,0.0,0.0]
[1779075883935,55.45,76931.3,0.0,0.0,0.0,0.0]
[1779075888970,55.45,76932.38,0.0,0.0,0.0,0.0]
[1779075894008,55.45,76943.71,0.0,0.0,0.0,0.0]
[1779075899039,55.45,76931.41,0.0,0.0,0.0,0.0]
[1779075904074,55.45,76931.35,0.0,0.0,0.0,0.0]
[1779075909110,55.45,76930.91,0.0,0.0,0.0,0.0]
[1779075914156,55.45,76929.5,0.0,0.0,0.0,0.0]
[1779075919197,55.45,76924.33,0.0,0.0,0.0,0.0]
[1779075924225,55.45,76922.52,0.0,0.0,0.0,0.0]
[1779075929261,55.45,76921.1,0.0,0.0,0.0,0.0]
[1779075934297,55.45,76925.43,0.0,0.0,0.0,0.0]
[1779075939334,55.45,76925.35,0.0,0.0,0.0,0.0]
[1779075944366,55.45,76925.66,0.0,0.0,0.0,0.0]
[1779075949403,55.45,76917.54,0.0,0.0,0.0,0.0]
[1779075954438,55.45,76919.21,0.0,0.0,0.0,0.0]
[1779075959473,55.45,76919.68,0.0,0.0,0.0,0.0]
[1779075964509,55.45,76935.28,0.0,0.0,0.0,0.0]
[1779075969543,55.45,76939.49,0.0,0.0,0.0,0.0]
[1779075974580,55.45,76942.4,0.0,0.0,0.0,0.0]
[1779075979615,55.45,76940.82,0.0,0.0,0.0,0.0]
[1779075984653,55.45,76928.71,0.0,0.0,0.0,0.0]
[1779075989688,55.45,76919.84,0.0,0.0,0.0,0.0]
[1779075994723,55.45,76919.01,0.0,0.0,0.0,0.0]
[1779075999767,55.45,76916.36,0.0,0.0,0.0,0.0]
[1779076004802,55.45,76912.43,0.0,0.0,0.0,0.0]
[1779076009837,55.45,76913.75,0.0,0.0,0.0,0.0]
[1779076014872,55.45,76913.52,0.0,0.0,0.0,0.0]
[1779076019909,55.45,76911.02,0.0,0.0,0.0,0.0]
[1779076024944,55.45,76899.5,0.0,0.0,0.0,0.0]
[1779076029978,55.45,76894.18,0.0,0.0,0.0,0.0]
[1779076035011,55.45,76910.28,0.0,0.0,0.0,0.0]
[1779076040047,55.45,76914.82,0.0,0.0,0.0,0.0]
[1779076046089,55.45,76907.74,0.0,0.0,0.0,0.0]
[1779076051124,55.45,76898.75,0.0,0.0,0.0,0.0]
[1779076056159,55.45,76902.58,0.0,0.0,0.0,0.0]
[1779076061195,55.45,76900.75,0.0,0.0,0.0,0.0]
[1779076066228,55.45,76893.18,0.0,0.0,0.0,0.0]
[1779076071264,55.45,76899.22,0.0,0.0,0.0,0.0]
[1779076076299,55.45,76894.25,0.0,0.0,0.0,0.0]
[1779076081335,55.45,76894.68,0.0,0.0,0.0,0.0]
[1779076086370,55.45,76901.63,0.0,0.0,0.0,0.0]
[1779076091404,55.45,76908.94,0.0,0.0,0.0,0.0]
[1779076096439,55.45,76904.88,0.0,0.0,0.0,0.0]
[1779076101475,55.45,76907.16,0.0,0.0,0.0,0.0]
[1779076106510,55.45,76907.52,0.0,0.0,0.0,0.0]
[1779076111545,55.45,76902.62,0.0,0.0,0.0,0.0]
[1779076116580,55.45,76887.78,0.0,0.0,0.0,0.0]
[1779076123630,55.45,76890.38,0.0,0.0,0.0,0.0]
[1779076126650,55.45,76890.59,0.0,0.0,0.0,0.0]
[1779076131685,55.45,76888.47,0.0,0.0,0.0,0.0]
[1779076136720,55.45,76879.59,0.0,0.0,0.0,0.0]
[1779076141756,55.45,76868.69,0.0,0.0,0.0,0.0]
[1779076146790,55.45,76877.72,0.0,0.0,0.0,0.0]
[1779076151825,55.45,76879.89,0.0,0.0,0.0,0.0]
[1779076156861,55.45,76884.16,0.0,0.0,0.0,0.0]
[1779076161897,55.45,76887.02,0.0,0.0,0.0,0.0]
[1779076166931,55.45,76887.84,0.0,0.0,0.0,0.0]
[1779076171966,55.45,76888.77,0.0,0.0,0.0,0.0]
[1779076177002,55.45,76890.93,0.0,0.0,0.0,0.0]
[1779076182080,55.45,76891.92,0.0,0.0,0.0,0.0]
[1779076188085,55.45,76911.35,0.0,0.0,0.0,0.0]
[1779076193120,55.45,76913.21,0.0,0.0,0.0,0.0]
[1779076198155,55.45,76912.32,0.0,0.0,0.0,0.0]
[1779076203190,55.45,76912.99,0.0,0.0,0.0,0.0]
[1779076208226,55.45,76916.92,0.0,0.0,0.0,0.0]
[1779076213260,55.45,76915.21,0.0,0.0,0.0,0.0]
[1779076219303,55.45,76916.2,0.0,0.0,0.0,0.0]
[1779076224778,55.45,76906.62,0.0,0.0,0.0,0.0]
[1779076230380,55.45,76907.02,0.0,0.0,0.0,0.0]
[1779076235415,55.45,76907.66,0.0,0.0,0.0,0.0]
[1779076240450,55.45,76891.11,0.0,0.0,0.0,0.0]
[1779076245485,55.45,76890.57,0.0,0.0,0.0,0.0]
[1779076250520,55.45,76898.46,0.0,0.0,0.0,0.0]
[1779076255558,55.45,76897.34,0.0,0.0,0.0,0.0]
[1779076260590,55.45,76898.17,0.0,0.0,0.0,0.0]
[1779076265628,55.45,76898.32,0.0,0.0,0.0,0.0]
[1779076271673,55.45,76907.86,0.0,0.0,0.0,0.0]
[1779076276707,55.45,76899.8,0.0,0.0,0.0,0.0]
[1779076281740,55.45,76910.89,0.0,0.0,0.0,0.0]
[1779076286775,55.45,76914.07,0.0,0.0,0.0,0.0]
[1779076291810,55.45,76913.77,0.0,0.0,0.0,0.0]
[1779076296845,55.45,76911.28,0.0,0.0,0.0,0.0]
[1779076301880,55.45,76910.95,0.0,0.0,0.0,0.0]
[1779076306915,55.45,76909.47,0.0,0.0,0.0,0.0]
[1779076311950,55.45,76888.33,0.0,0.0,0.0,0.0]
[1779076316986,55.45,76886.02,0.0,0.0,0.0,0.0]
[1779076322020,55.45,76878.32,0.0,0.0,0.0,0.0]
[1779076327060,55.45,76861.36,0.0,0.0,0.0,0.0]
[1779076331087,55.45,76835.18,0.0,0.0,0.0,0.0]
[1779076336121,55.45,76823.07,0.0,0.0,0.0,0.0]
[1779076341161,55.45,76819.88,0.0,0.0,0.0,0.0]
[1779076346199,55.45,76831.9,0.0,0.0,0.0,0.0]
[1779076351239,55.45,76841.05,0.0,0.0,0.0,0.0]
[1779076358284,55.45,76848.23,0.0,0.0,0.0,0.0]
[1779076363322,55.45,76859.31,0.0,0.0,0.0,0.0]
[1779076368373,55.45,76855.85,0.0,0.0,0.0,0.0]
[1779076373407,55.45,76858.32,0.0,0.0,0.0,0.0]
[1779076378441,55.45,76858.2,0.0,0.0,0.0,0.0]
[1779076383477,55.45,76854.6,0.0,0.0,0.0,0.0]
[1779076388515,55.45,76853.46,0.0,0.0,0.0,0.0]
[1779076393549,55.45,76858.83,0.0,0.0,0.0,0.0]
[1779076398584,55.45,76858.53,0.0,0.0,0.0,0.0]
[1779076403619,55.45,76858.18,0.0,0.0,0.0,0.0]
[1779076409661,55.45,76862.11,0.0,0.0,0.0,0.0]
[1779076414697,55.45,76862.94,0.0,0.0,0.0,0.0]
[1779076419733,55.45,76863.99,0.0,0.0,0.0,0.0]
[1779076424766,55.45,76875.42,0.0,0.0,0.0,0.0]
[1779076429803,55.45,76874.18,0.0,0.0,0.0,0.0]
[1779076434839,55.45,76875.75,0.0,0.0,0.0,0.0]
[1779076439874,55.45,76875.91,0.0,0.0,0.0,0.0]
[1779076444909,55.45,76865.12,0.0,0.0,0.0,0.0]
[1779076449944,55.45,76860.71,0.0,0.0,0.0,0.0]
[1779076454980,55.45,76860.89,0.0,0.0,0.0,0.0]
[1779076460016,55.45,76857.76,0.0,0.0,0.0,0.0]
[1779076465053,55.45,76855.92,0.0,0.0,0.0,0.0]
[1779076470087,55.45,76852.23,0.0,0.0,0.0,0.0]
[1779076476129,55.45,76850.57,0.0,0.0,0.0,0.0]
[1779076481165,55.45,76847.09,0.0,0.0,0.0,0.0]
[1779076486200,55.45,76851.13,0.0,0.0,0.0,0.0]
[1779076491234,55.45,76851.34,0.0,0.0,0.0,0.0]
[1779076496270,55.45,76851.75,0.0,0.0,0.0,0.0]
[1779076501307,55.45,76848.93,0.0,0.0,0.0,0.0]
[1779076506339,55.45,76856.18,0.0,0.0,0.0,0.0]
[1779076511374,55.45,76851.55,0.0,0.0,0.0,0.0]
[1779076516410,55.45,76841.06,0.0,0.0,0.0,0.0]
[1779076521446,55.45,76848.5,0.0,0.0,0.0,0.0]
[1779076526894,55.45,76847.06,0.0,0.0,0.0,0.0]
[1779076532521,55.45,76846.38,0.0,0.0,0.0,0.0]
[1779076537558,55.45,76849.36,0.0,0.0,0.0,0.0]
[1779076542593,55.45,76848.06,0.0,0.0,0.0,0.0]
[1779076547628,55.45,76848.72,0.0,0.0,0.0,0.0]
[1779076552664,55.45,76849.3,0.0,0.0,0.0,0.0]
[1779076559719,55.45,76847.98,0.0,0.0,0.0,0.0]
[1779076567179,55.45,76847.67,0.0,0.0,0.0,0.0]
[1779076572806,55.45,76834.63,0.0,0.0,0.0,0.0]
[1779076577841,55.45,76830.79,0.0,0.0,0.0,0.0]
[1779076582876,55.45,76829.92,0.0,0.0,0.0,0.0]
[1779076587911,55.45,76833.57,0.0,0.0,0.0,0.0]
[1779076592945,55.45,76834.26,0.0,0.0,0.0,0.0]
[1779076597981,55.45,76844.16,0.0,0.0,0.0,0.0]
[1779076603016,55.45,76843.85,0.0,0.0,0.0,0.0]
[1779076608051,55.45,76842.86,0.0,0.0,0.0,0.0]
[1779076613086,55.45,76840.59,0.0,0.0,0.0,0.0]
[1779076618121,55.45,76847.32,0.0,0.0,0.0,0.0]
[1779076623157,55.45,76849.08,0.0,0.0,0.0,0.0]
[1779076629198,55.45,76848.75,0.0,0.0,0.0,0.0]
[1779076634233,55.45,76848.43,0.0,0.0,0.0,0.0]
[1779076639268,55.45,76846.64,0.0,0.0,0.0,0.0]
[1779076644303,55.45,76847.77,0.0,0.0,0.0,0.0]
[1779076649338,55.45,76848.63,0.0,0.0,0.0,0.0]
[1779076654374,55.45,76853.15,0.0,0.0,0.0,0.0]
[1779076659413,55.45,76853.48,0.0,0.0,0.0,0.0]
[1779076664444,55.45,76859.21,0.0,0.0,0.0,0.0]
[1779076669479,55.45,76859.26,0.0,0.0,0.0,0.0]
[1779076674514,55.45,76860.33,0.0,0.0,0.0,0.0]
[1779076680556,55.45,76861.91,0.0,0.0,0.0,0.0]
[1779076685591,55.45,76857.82,0.0,0.0,0.0,0.0]
[1779076690627,55.45,76857.67,0.0,0.0,0.0,0.0]
[1779076698094,55.45,76858.64,0.0,0.0,0.0,0.0]
[1779076703720,55.45,76858.42,0.0,0.0,0.0,0.0]
[1779076708755,55.45,76870.34,0.0,0.0,0.0,0.0]
[1779076713790,55.45,76886.05,0.0,0.0,0.0,0.0]
[1779076718829,55.45,76892.84,0.0,0.0,0.0,0.0]
[1779076723861,55.45,76890.69,0.0,0.0,0.0,0.0]
[1779076728895,55.45,76890.57,0.0,0.0,0.0,0.0]
[1779076733931,55.45,76890.32,0.0,0.0,0.0,0.0]
[1779076738966,55.45,76893.41,0.0,0.0,0.0,0.0]
[1779076744000,55.45,76892.38,0.0,0.0,0.0,0.0]
[1779076749035,55.45,76891.46,0.0,0.0,0.0,0.0]
[1779076754070,55.45,76892.34,0.0,0.0,0.0,0.0]
[1779076759115,55.45,76887.67,0.0,0.0,0.0,0.0]
[1779076763145,55.45,76861.61,0.0,0.0,0.0,0.0]
[1779076768586,55.45,76859.7,0.0,0.0,0.0,0.0]
[1779076774221,55.45,76860.04,0.0,0.0,0.0,0.0]
[1779076779263,55.45,76861.48,0.0,0.0,0.0,0.0]
[1779076784292,55.45,76859.51,0.0,0.0,0.0,0.0]
[1779076789327,55.45,76861.33,0.0,0.0,0.0,0.0]
[1779076794363,55.45,76859.85,0.0,0.0,0.0,0.0]
[1779076799403,55.45,76860.27,0.0,0.0,0.0,0.0]
[1779076804432,55.45,76855.74,0.0,0.0,0.0,0.0]
[1779076809471,55.45,76867.31,0.0,0.0,0.0,0.0]
[1779076814505,55.45,76877.28,0.0,0.0,0.0,0.0]
[1779076819539,55.45,76878.81,0.0,0.0,0.0,0.0]
[1779076824573,55.45,76885.97,0.0,0.0,0.0,0.0]
[1779076829608,55.45,76883.17,0.0,0.0,0.0,0.0]
[1779076834643,55.45,76889.18,0.0,0.0,0.0,0.0]
[1779076839678,55.45,76889.85,0.0,0.0,0.0,0.0]
[1779076844713,55.45,76889.6,0.0,0.0,0.0,0.0]
[1779076849749,55.45,76884.1,0.0,0.0,0.0,0.0]
[1779076854783,55.45,76879.52,0.0,0.0,0.0,0.0]
[1779076859818,55.45,76887.58,0.0,0.0,0.0,0.0]
[1779076864854,55.45,76889.77,0.0,0.0,0.0,0.0]
[1779076869888,55.45,76883.56,0.0,0.0,0.0,0.0]
[1779076874924,55.45,76886.65,0.0,0.0,0.0,0.0]
[1779076879958,55.45,76893.12,0.0,0.0,0.0,0.0]
[1779076884993,55.45,76891.36,0.0,0.0,0.0,0.0]
[1779076890029,55.45,76895.9,0.0,0.0,0.0,0.0]
[1779076895070,55.45,76896.79,0.0,0.0,0.0,0.0]
[1779076900100,55.45,76905.21,0.0,0.0,0.0,0.0]
[1779076905135,55.45,76907.86,0.0,0.0,0.0,0.0]
[1779076910172,55.45,76911.64,0.0,0.0,0.0,0.0]
[1779076915205,55.45,76889.7,0.0,0.0,0.0,0.0]
[1779076920240,55.45,76868.28,0.0,0.0,0.0,0.0]
[1779076925275,55.45,76866.95,0.0,0.0,0.0,0.0]
[1779076930310,55.45,76864.95,0.0,0.0,0.0,0.0]
[1779076935345,55.45,76872.88,0.0,0.0,0.0,0.0]
[1779076940380,55.45,76875.66,0.0,0.0,0.0,0.0]
[1779076945415,55.45,76876.56,0.0,0.0,0.0,0.0]
[1779076950451,55.45,76875.03,0.0,0.0,0.0,0.0]
[1779076955485,55.45,76875.63,0.0,0.0,0.0,0.0]
[1779076960520,55.45,76888.17,0.0,0.0,0.0,0.0]
[1779076965556,55.45,76888.9,0.0,0.0,0.0,0.0]
[1779076970598,55.45,76888.83,0.0,0.0,0.0,0.0]
[1779076975633,55.45,76885.02,0.0,0.0,0.0,0.0]
[1779076980668,55.45,76884.05,0.0,0.0,0.0,0.0]
[1779076985703,55.45,76884.95,0.0,0.0,0.0,0.0]
[1779076990739,55.45,76888.5,0.0,0.0,0.0,0.0]
[1779076995773,55.45,76893.25,0.0,0.0,0.0,0.0]
[1779077000811,55.45,76890.13,0.0,0.0,0.0,0.0]
[1779077005843,55.45,76882.33,0.0,0.0,0.0,0.0]
[1779077010881,55.45,76881.55,0.0,0.0,0.0,0.0]
[1779077015913,55.45,76881.86,0.0,0.0,0.0,0.0]
[1779077020948,55.45,76872.99,0.0,0.0,0.0,0.0]
[1779077025985,55.45,76872.99,0.0,0.0,0.0,0.0]
[1779077031019,55.45,76865.1,0.0,0.0,0.0,0.0]
[1779077036053,55.45,76864.32,0.0,0.0,0.0,0.0]
[1779077041088,55.45,76865.03,0.0,0.0,0.0,0.0]
[1779077046123,55.45,76862.95,0.0,0.0,0.0,0.0]
[1779077051158,55.45,76863.58,0.0,0.0,0.0,0.0]
[1779077056194,55.45,76863.64,0.0,0.0,0.0,0.0]
[1779077061229,55.45,76862.5,0.0,0.0,0.0,0.0]
[1779077066264,55.45,76862.64,0.0,0.0,0.0,0.0]
[1779077071308,55.45,76861.12,0.0,0.0,0.0,0.0]
[1779077076334,55.45,76862.46,0.0,0.0,0.0,0.0]
[1779077081369,55.45,76862.46,0.0,0.0,0.0,0.0]
[1779077086404,55.45,76862.98,0.0,0.0,0.0,0.0]
[1779077091439,55.45,76862.77,0.0,0.0,0.0,0.0]
[1779077096474,55.45,76862.62,0.0,0.0,0.0,0.0]
[1779077101509,55.45,76862.33,0.0,0.0,0.0,0.0]
[1779077106549,55.45,76864.15,0.0,0.0,0.0,0.0]
[1779077111582,55.45,76873.85,0.0,0.0,0.0,0.0]
[1779077116621,55.45,76879.68,0.0,0.0,0.0,0.0]
[1779077121655,55.45,76878.03,0.0,0.0,0.0,0.0]
[1779077126692,55.45,76881.06,0.0,0.0,0.0,0.0]
[1779077131725,55.45,76882.92,0.0,0.0,0.0,0.0]
[1779077136763,55.45,76877.26,0.0,0.0,0.0,0.0]
[1779077141800,55.45,76876.57,0.0,0.0,0.0,0.0]
[1779077146833,55.45,76879.78,0.0,0.0,0.0,0.0]
[1779077151869,55.45,76883.62,0.0,0.0,0.0,0.0]
[1779077156904,55.45,76883.7,0.0,0.0,0.0,0.0]
[1779077161948,55.45,76884.13,0.0,0.0,0.0,0.0]
[1779077166975,55.45,76900.17,0.0,0.0,0.0,0.0]
[1779077172011,55.45,76905.08,0.0,0.0,0.0,0.0]
[1779077177045,55.45,76908.54,0.0,0.0,0.0,0.0]
[1779077182081,55.45,76903.93,0.0,0.0,0.0,0.0]
[1779077187115,55.45,76892.92,0.0,0.0,0.0,0.0]
[1779077192153,55.45,76895.9,0.0,0.0,0.0,0.0]
[1779077197184,55.45,76897.02,0.0,0.0,0.0,0.0]
[1779077202220,55.45,76883.26,0.0,0.0,0.0,0.0]
[1779077207255,55.45,76880.01,0.0,0.0,0.0,0.0]
[1779077212290,55.45,76882.44,0.0,0.0,0.0,0.0]
[1779077217325,55.45,76880.5,0.0,0.0,0.0,0.0]
[1779077222360,55.45,76871.4,0.0,0.0,0.0,0.0]
[1779077227396,55.45,76882.98,0.0,0.0,0.0,0.0]
[1779077232431,55.45,76893.11,0.0,0.0,0.0,0.0]
[1779077237465,55.45,76893.17,0.0,0.0,0.0,0.0]
[1779077242502,55.45,76893.93,0.0,0.0,0.0,0.0]
[1779077247537,55.45,76883.79,0.0,0.0,0.0,0.0]
[1779077252572,55.45,76882.27,0.0,0.0,0.0,0.0]
[1779077257609,55.45,76882.05,0.0,0.0,0.0,0.0]
[1779077262646,55.45,76882.09,0.0,0.0,0.0,0.0]
[1779077267681,55.45,76892.82,0.0,0.0,0.0,0.0]
[1779077272715,55.45,76886.54,0.0,0.0,0.0,0.0]
[1779077277750,55.45,76883.74,0.0,0.0,0.0,0.0]
[1779077282785,55.45,76872.71,0.0,0.0,0.0,0.0]
[1779077287820,55.45,76870.82,0.0,0.0,0.0,0.0]
[1779077292854,55.45,76866.91,0.0,0.0,0.0,0.0]
[1779077297891,55.45,76867.13,0.0,0.0,0.0,0.0]
[1779077302929,55.45,76872.52,0.0,0.0,0.0,0.0]
[1779077308968,55.45,76870.17,0.0,0.0,0.0,0.0]
[1779077314004,55.45,76875.07,0.0,0.0,0.0,0.0]
[1779077319039,55.45,76876.82,0.0,0.0,0.0,0.0]
[1779077324074,55.45,76877.67,0.0,0.0,0.0,0.0]
[1779077329110,55.45,76890.5,0.0,0.0,0.0,0.0]
[1779077334144,55.45,76885.52,0.0,0.0,0.0,0.0]
[1779077339179,55.45,76888.22,0.0,0.0,0.0,0.0]
[1779077344215,55.45,76887.2,0.0,0.0,0.0,0.0]
[1779077349249,55.45,76884.54,0.0,0.0,0.0,0.0]
[1779077354284,55.45,76886.11,0.0,0.0,0.0,0.0]
[1779077359319,55.45,76887.32,0.0,0.0,0.0,0.0]
[1779077364356,55.45,76893.9,0.0,0.0,0.0,0.0]
[1779077369391,55.45,76898.01,0.0,0.0,0.0,0.0]
[1779077374424,55.45,76898.18,0.0,0.0,0.0,0.0]
[1779077379460,55.45,76899.98,0.0,0.0,0.0,0.0]
[1779077384494,55.45,76904.21,0.0,0.0,0.0,0.0]
[1779077389528,55.45,76923.82,0.0,0.0,0.0,0.0]
[1779077394565,55.45,76923.53,0.0,0.0,0.0,0.0]
[1779077400609,55.45,76925.57,0.0,0.0,0.0,0.0]
[1779077405644,55.45,76933.78,0.0,0.0,0.0,0.0]
[1779077410680,55.45,76938.53,0.0,0.0,0.0,0.0]
[1779077415718,55.47,76936.94,0.0,0.0,0.0,0.0]
[1779077420760,55.47,76930.35,0.0,0.0,0.0,0.0]
[1779077426796,55.47,76915.83,0.0,0.0,0.0,0.0]
[1779077431830,55.47,76916.38,0.0,0.0,0.0,0.0]
[1779077436865,55.47,76916.51,0.0,0.0,0.0,0.0]
[1779077441900,55.47,76917.29,0.0,0.0,0.0,0.0]
[1779077446935,55.47,76916.88,0.0,0.0,0.0,0.0]
[1779077451974,55.47,76907.66,0.0,0.0,0.0,0.0]
[1779077457009,55.47,76910.19,0.0,0.0,0.0,0.0]
[1779077462046,55.47,76900.23,0.0,0.0,0.0,0.0]
[1779077467081,55.47,76899.94,0.0,0.0,0.0,0.0]
[1779077472121,55.47,76898.96,0.0,0.0,0.0,0.0]
[1779077477152,55.47,76895.27,0.0,0.0,0.0,0.0]
[1779077482186,55.47,76891.12,0.0,0.0,0.0,0.0]
[1779077488239,55.47,76891.4,0.0,0.0,0.0,0.0]
[1779077493265,55.47,76889.92,0.0,0.0,0.0,0.0]
[1779077498300,55.47,76890.08,0.0,0.0,0.0,0.0]
[1779077503335,55.47,76889.51,0.0,0.0,0.0,0.0]
[1779077509378,55.47,76885.64,0.0,0.0,0.0,0.0]
[1779077514414,55.47,76902.75,0.0,0.0,0.0,0.0]
[1779077519448,55.47,76916.27,0.0,0.0,0.0,0.0]
[1779077524488,55.47,76913.44,0.0,0.0,0.0,0.0]
[1779077529521,55.47,76918.7,0.0,0.0,0.0,0.0]
[1779077534553,55.47,76910.89,0.0,0.0,0.0,0.0]
[1779077539609,55.47,76911.95,0.0,0.0,0.0,0.0]
[1779077544636,55.47,76909.89,0.0,0.0,0.0,0.0]
[1779077549668,55.47,76911.34,0.0,0.0,0.0,0.0]
[1779077554703,55.47,76912.13,0.0,0.0,0.0,0.0]
[1779077559738,55.47,76916.83,0.0,0.0,0.0,0.0]
[1779077564777,55.47,76917.2,0.0,0.0,0.0,0.0]
[1779077569810,55.47,76915.07,0.0,0.0,0.0,0.0]
[1779077574844,55.47,76915.58,0.0,0.0,0.0,0.0]
[1779077579880,55.47,76915.6,0.0,0.0,0.0,0.0]
[1779077584916,55.47,76915.92,0.0,0.0,0.0,0.0]
[1779077589951,55.47,76920.14,0.0,0.0,0.0,0.0]
[1779077594987,55.47,76930.87,0.0,0.0,0.0,0.0]
[1779077600030,55.47,76932.73,0.0,0.0,0.0,0.0]
[1779077605064,55.47,76932.0,0.0,0.0,0.0,0.0]
[1779077610099,55.47,76937.66,0.0,0.0,0.0,0.0]
[1779077615135,55.49,76936.81,0.0,0.0,0.0,0.0]
[1779077620194,55.51,76942.42,0.0,0.0,0.0,0.0]
[1779077625228,55.51,76943.01,0.0,0.0,0.0,0.0]
[1779077630263,55.51,76943.95,0.0,0.0,0.0,0.0]
[1779077635298,55.51,76943.71,0.0,0.0,0.0,0.0]
[1779077640334,55.51,76941.46,0.0,0.0,0.0,0.0]
[1779077645369,55.51,76947.29,0.0,0.0,0.0,0.0]
[1779077650406,55.51,76969.4,0.0,0.0,0.0,0.0]
[1779077655438,55.51,76967.34,0.0,0.0,0.0,0.0]
[1779077660473,55.51,76965.41,0.0,0.0,0.0,0.0]
[1779077665513,55.51,76966.13,0.0,0.0,0.0,0.0]
[1779077670551,55.51,76960.03,0.0,0.0,0.0,0.0]
[1779077675598,55.51,76956.59,0.0,0.0,0.0,0.0]
[1779077680620,55.51,76954.31,0.0,0.0,0.0,0.0]
[1779077685659,55.51,76959.01,0.0,0.0,0.0,0.0]
[1779077690690,55.51,76960.07,0.0,0.0,0.0,0.0]
[1779077695726,55.51,76955.57,0.0,0.0,0.0,0.0]
[1779077700760,55.51,76954.53,0.0,0.0,0.0,0.0]
[1779077705797,55.51,76955.01,0.0,0.0,0.0,0.0]
[1779077710830,55.51,76952.32,0.0,0.0,0.0,0.0]
[1779077715865,55.51,76954.75,0.0,0.0,0.0,0.0]
[1779077720900,55.51,76946.73,0.0,0.0,0.0,0.0]
[1779077725935,55.51,76942.57,0.0,0.0,0.0,0.0]
[1779077730970,55.51,76941.49,0.0,0.0,0.0,0.0]
[1779077737012,55.51,76941.64,0.0,0.0,0.0,0.0]
[1779077742047,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779077747082,55.51,76947.1,0.0,0.0,0.0,0.0]
[1779077752117,55.51,76958.61,0.0,0.0,0.0,0.0]
[1779077757153,55.51,76956.15,0.0,0.0,0.0,0.0]
[1779077762188,55.51,76953.91,0.0,0.0,0.0,0.0]
[1779077767223,55.51,76959.26,0.0,0.0,0.0,0.0]
[1779077772259,55.51,76957.87,0.0,0.0,0.0,0.0]
[1779077777293,55.51,76964.01,0.0,0.0,0.0,0.0]
[1779077782329,55.51,76964.34,0.0,0.0,0.0,0.0]
[1779077787363,55.51,76965.21,0.0,0.0,0.0,0.0]
[1779077792399,55.51,76963.92,0.0,0.0,0.0,0.0]
[1779077797434,55.51,76962.31,0.0,0.0,0.0,0.0]
[1779077802470,55.51,76958.12,0.0,0.0,0.0,0.0]
[1779077807521,55.51,76952.01,0.0,0.0,0.0,0.0]
[1779077809523,55.51,76926.01,0.0,0.0,0.0,0.0]
[1779077814558,55.51,76923.17,0.0,0.0,0.0,0.0]
[1779077819594,55.51,76930.3,0.0,0.0,0.0,0.0]
[1779077824629,55.51,76930.09,0.0,0.0,0.0,0.0]
[1779077829663,55.51,76930.24,0.0,0.0,0.0,0.0]
[1779077834699,55.51,76927.91,0.0,0.0,0.0,0.0]
[1779077839735,55.51,76928.8,0.0,0.0,0.0,0.0]
[1779077844770,55.51,76923.95,0.0,0.0,0.0,0.0]
[1779077849806,55.51,76924.72,0.0,0.0,0.0,0.0]
[1779077854842,55.51,76924.89,0.0,0.0,0.0,0.0]
[1779077859881,55.51,76924.3,0.0,0.0,0.0,0.0]
[1779077864923,55.51,76923.46,0.0,0.0,0.0,0.0]
[1779077869957,55.51,76923.9,0.0,0.0,0.0,0.0]
[1779077874995,55.51,76922.58,0.0,0.0,0.0,0.0]
[1779077880057,55.51,76908.38,0.0,0.0,0.0,0.0]
[1779077885065,55.51,76906.39,0.0,0.0,0.0,0.0]
[1779077890106,55.51,76905.26,0.0,0.0,0.0,0.0]
[1779077896581,55.51,76905.81,0.0,0.0,0.0,0.0]
[1779077902188,55.51,76890.44,0.0,0.0,0.0,0.0]
[1779077907221,55.51,76892.27,0.0,0.0,0.0,0.0]
[1779077912257,55.51,76889.41,0.0,0.0,0.0,0.0]
[1779077917290,55.51,76893.86,0.0,0.0,0.0,0.0]
[1779077922328,55.51,76893.64,0.0,0.0,0.0,0.0]
[1779077927362,55.51,76892.08,0.0,0.0,0.0,0.0]
[1779077932396,55.51,76905.32,0.0,0.0,0.0,0.0]
[1779077937431,55.51,76907.38,0.0,0.0,0.0,0.0]
[1779077942469,55.51,76908.94,0.0,0.0,0.0,0.0]
[1779077947502,55.51,76906.16,0.0,0.0,0.0,0.0]
[1779077952538,55.51,76907.84,0.0,0.0,0.0,0.0]
[1779077957572,55.51,76916.93,0.0,0.0,0.0,0.0]
[1779077962611,55.51,76921.46,0.0,0.0,0.0,0.0]
[1779077967643,55.51,76924.17,0.0,0.0,0.0,0.0]
[1779077972678,55.51,76924.77,0.0,0.0,0.0,0.0]
[1779077977715,55.51,76924.69,0.0,0.0,0.0,0.0]
[1779077982749,55.51,76926.14,0.0,0.0,0.0,0.0]
[1779077987783,55.51,76926.05,0.0,0.0,0.0,0.0]
[1779077992818,55.51,76915.95,0.0,0.0,0.0,0.0]
[1779077997853,55.51,76915.88,0.0,0.0,0.0,0.0]
[1779078002887,55.51,76917.35,0.0,0.0,0.0,0.0]
[1779078007923,55.51,76906.83,0.0,0.0,0.0,0.0]
[1779078012958,55.51,76896.38,0.0,0.0,0.0,0.0]
[1779078017997,55.51,76888.18,0.0,0.0,0.0,0.0]
[1779078023033,55.51,76887.99,0.0,0.0,0.0,0.0]
[1779078028071,55.51,76887.08,0.0,0.0,0.0,0.0]
[1779078034111,55.51,76887.34,0.0,0.0,0.0,0.0]
[1779078041161,55.51,76887.44,0.0,0.0,0.0,0.0]
[1779078047648,55.51,76887.28,0.0,0.0,0.0,0.0]
[1779078053244,55.51,76886.67,0.0,0.0,0.0,0.0]
[1779078059286,55.51,76886.37,0.0,0.0,0.0,0.0]
[1779078065326,55.51,76881.35,0.0,0.0,0.0,0.0]
[1779078071370,55.51,76880.61,0.0,0.0,0.0,0.0]
[1779078076404,55.51,76878.81,0.0,0.0,0.0,0.0]
[1779078081439,55.51,76875.09,0.0,0.0,0.0,0.0]
[1779078086476,55.51,76872.18,0.0,0.0,0.0,0.0]
[1779078091511,55.51,76873.1,0.0,0.0,0.0,0.0]
[1779078096547,55.51,76862.7,0.0,0.0,0.0,0.0]
[1779078101581,55.51,76860.59,0.0,0.0,0.0,0.0]
[1779078106616,55.51,76859.08,0.0,0.0,0.0,0.0]
[1779078111652,55.51,76859.06,0.0,0.0,0.0,0.0]
[1779078118142,55.51,76858.14,0.0,0.0,0.0,0.0]
[1779078123737,55.51,76857.63,0.0,0.0,0.0,0.0]
[1779078128791,55.51,76865.26,0.0,0.0,0.0,0.0]
[1779078133825,55.51,76864.57,0.0,0.0,0.0,0.0]
[1779078138861,55.51,76866.77,0.0,0.0,0.0,0.0]
[1779078143895,55.51,76866.69,0.0,0.0,0.0,0.0]
[1779078148932,55.51,76865.17,0.0,0.0,0.0,0.0]
[1779078152958,55.51,76859.45,0.0,0.0,0.0,0.0]
[1779078157993,55.51,76858.63,0.0,0.0,0.0,0.0]
[1779078163029,55.51,76860.54,0.0,0.0,0.0,0.0]
[1779078168064,55.51,76859.48,0.0,0.0,0.0,0.0]
[1779078173098,55.51,76858.19,0.0,0.0,0.0,0.0]
[1779078178135,55.51,76849.29,0.0,0.0,0.0,0.0]
[1779078183167,55.51,76850.04,0.0,0.0,0.0,0.0]
[1779078187198,55.51,76823.69,0.0,0.0,0.0,0.0]
[1779078192233,55.51,76813.62,0.0,0.0,0.0,0.0]
[1779078197269,55.51,76810.76,0.0,0.0,0.0,0.0]
[1779078202304,55.51,76809.7,0.0,0.0,0.0,0.0]
[1779078207339,55.51,76789.01,0.0,0.0,0.0,0.0]
[1779078211370,55.51,76760.5,0.0,0.0,0.0,0.0]
[1779078216406,55.51,76757.27,0.0,0.0,0.0,0.0]
[1779078221446,55.51,76731.6,0.0,0.0,0.0,0.0]
[1779078226482,55.51,76739.26,0.0,0.0,0.0,0.0]
[1779078231514,55.51,76739.92,0.0,0.0,0.0,0.0]
[1779078236555,55.51,76744.61,0.0,0.0,0.0,0.0]
[1779078241585,55.51,76744.72,0.0,0.0,0.0,0.0]
[1779078246620,55.51,76729.49,0.0,0.0,0.0,0.0]
[1779078251656,55.51,76725.75,0.0,0.0,0.0,0.0]
[1779078256691,55.51,76723.39,0.0,0.0,0.0,0.0]
[1779078262733,55.51,76721.94,0.0,0.0,0.0,0.0]
[1779078267768,55.51,76719.28,0.0,0.0,0.0,0.0]
[1779078272803,55.51,76729.8,0.0,0.0,0.0,0.0]
[1779078277838,55.51,76739.39,0.0,0.0,0.0,0.0]
[1779078282873,55.51,76727.83,0.0,0.0,0.0,0.0]
[1779078287909,55.51,76721.85,0.0,0.0,0.0,0.0]
[1779078292944,55.51,76724.75,0.0,0.0,0.0,0.0]
[1779078297978,55.51,76724.58,0.0,0.0,0.0,0.0]
[1779078303019,55.51,76712.77,0.0,0.0,0.0,0.0]
[1779078308058,55.51,76712.58,0.0,0.0,0.0,0.0]
[1779078313098,55.51,76707.14,0.0,0.0,0.0,0.0]
[1779078318131,55.51,76682.52,0.0,0.0,0.0,0.0]
[1779078323166,55.51,76698.24,0.0,0.0,0.0,0.0]
[1779078328205,55.51,76705.68,0.0,0.0,0.0,0.0]
[1779078333241,55.51,76706.37,0.0,0.0,0.0,0.0]
[1779078338277,55.51,76704.44,0.0,0.0,0.0,0.0]
[1779078343314,55.51,76700.29,0.0,0.0,0.0,0.0]
[1779078348349,55.51,76708.21,0.0,0.0,0.0,0.0]
[1779078353386,55.51,76710.44,0.0,0.0,0.0,0.0]
[1779078358422,55.51,76709.81,0.0,0.0,0.0,0.0]
[1779078363458,55.51,76713.59,0.0,0.0,0.0,0.0]
[1779078368492,55.51,76712.22,0.0,0.0,0.0,0.0]
[1779078373529,55.51,76712.82,0.0,0.0,0.0,0.0]
[1779078378565,55.51,76714.91,0.0,0.0,0.0,0.0]
[1779078383605,55.51,76713.74,0.0,0.0,0.0,0.0]
[1779078388635,55.51,76715.54,0.0,0.0,0.0,0.0]
[1779078393673,55.51,76724.57,0.0,0.0,0.0,0.0]
[1779078398707,55.51,76727.39,0.0,0.0,0.0,0.0]
[1779078403742,55.51,76725.21,0.0,0.0,0.0,0.0]
[1779078408777,55.51,76731.1,0.0,0.0,0.0,0.0]
[1779078413812,55.51,76734.97,0.0,0.0,0.0,0.0]
[1779078418848,55.51,76734.62,0.0,0.0,0.0,0.0]
[1779078423883,55.51,76729.39,0.0,0.0,0.0,0.0]
[1779078428919,55.51,76725.94,0.0,0.0,0.0,0.0]
[1779078433953,55.51,76725.53,0.0,0.0,0.0,0.0]
[1779078438988,55.51,76724.1,0.0,0.0,0.0,0.0]
[1779078444024,55.51,76724.82,0.0,0.0,0.0,0.0]
[1779078449059,55.51,76717.6,0.0,0.0,0.0,0.0]
[1779078451075,55.51,76710.51,0.0,0.0,0.0,0.0]
[1779078456109,55.51,76707.64,0.0,0.0,0.0,0.0]
[1779078461148,55.51,76705.34,0.0,0.0,0.0,0.0]
[1779078466178,55.51,76710.26,0.0,0.0,0.0,0.0]
[1779078472219,55.51,76712.58,0.0,0.0,0.0,0.0]
[1779078477256,55.51,76713.15,0.0,0.0,0.0,0.0]
[1779078482291,55.51,76712.85,0.0,0.0,0.0,0.0]
[1779078487325,55.51,76713.92,0.0,0.0,0.0,0.0]
[1779078492364,55.51,76711.77,0.0,0.0,0.0,0.0]
[1779078497398,55.51,76710.42,0.0,0.0,0.0,0.0]
[1779078502430,55.51,76698.55,0.0,0.0,0.0,0.0]
[1779078507465,55.51,76697.81,0.0,0.0,0.0,0.0]
[1779078512502,55.51,76690.91,0.0,0.0,0.0,0.0]
[1779078517535,55.51,76690.95,0.0,0.0,0.0,0.0]
[1779078522570,55.51,76690.99,0.0,0.0,0.0,0.0]
[1779078527605,55.51,76689.99,0.0,0.0,0.0,0.0]
[1779078532640,55.51,76690.92,0.0,0.0,0.0,0.0]
[1779078537678,55.51,76689.96,0.0,0.0,0.0,0.0]
[1779078542710,55.51,76689.97,0.0,0.0,0.0,0.0]
[1779078547745,55.51,76681.07,0.0,0.0,0.0,0.0]
[1779078552780,55.51,76686.85,0.0,0.0,0.0,0.0]
[1779078557817,55.51,76689.7,0.0,0.0,0.0,0.0]
[1779078562850,55.51,76693.47,0.0,0.0,0.0,0.0]
[1779078567885,55.51,76692.92,0.0,0.0,0.0,0.0]
[1779078572923,55.51,76693.28,0.0,0.0,0.0,0.0]
[1779078577955,55.51,76695.72,0.0,0.0,0.0,0.0]
[1779078582992,55.51,76711.49,0.0,0.0,0.0,0.0]
[1779078588026,55.51,76717.08,0.0,0.0,0.0,0.0]
[1779078593060,55.51,76717.59,0.0,0.0,0.0,0.0]
[1779078598095,55.51,76720.3,0.0,0.0,0.0,0.0]
[1779078603129,55.51,76717.41,0.0,0.0,0.0,0.0]
[1779078608165,55.51,76719.21,0.0,0.0,0.0,0.0]
[1779078613199,55.51,76719.98,0.0,0.0,0.0,0.0]
[1779078618235,55.51,76720.65,0.0,0.0,0.0,0.0]
[1779078623270,55.51,76719.04,0.0,0.0,0.0,0.0]
[1779078628306,55.51,76717.05,0.0,0.0,0.0,0.0]
[1779078633340,55.51,76716.3,0.0,0.0,0.0,0.0]
[1779078638379,55.51,76716.46,0.0,0.0,0.0,0.0]
[1779078643410,55.51,76714.68,0.0,0.0,0.0,0.0]
[1779078648445,55.51,76711.58,0.0,0.0,0.0,0.0]
[1779078653480,55.51,76703.92,0.0,0.0,0.0,0.0]
[1779078658515,55.51,76689.85,0.0,0.0,0.0,0.0]
[1779078663550,55.51,76687.16,0.0,0.0,0.0,0.0]
[1779078668585,55.51,76689.55,0.0,0.0,0.0,0.0]
[1779078673619,55.51,76689.02,0.0,0.0,0.0,0.0]
[1779078678657,55.51,76699.0,0.0,0.0,0.0,0.0]
[1779078683697,55.51,76712.68,0.0,0.0,0.0,0.0]
[1779078688732,55.51,76714.99,0.0,0.0,0.0,0.0]
[1779078693766,55.51,76720.38,0.0,0.0,0.0,0.0]
[1779078698802,55.51,76718.04,0.0,0.0,0.0,0.0]
[1779078703838,55.51,76727.13,0.0,0.0,0.0,0.0]
[1779078708872,55.51,76722.32,0.0,0.0,0.0,0.0]
[1779078713908,55.51,76717.17,0.0,0.0,0.0,0.0]
[1779078718943,55.51,76711.35,0.0,0.0,0.0,0.0]
[1779078723978,55.51,76709.82,0.0,0.0,0.0,0.0]
[1779078729034,55.51,76707.23,0.0,0.0,0.0,0.0]
[1779078734069,55.51,76702.17,0.0,0.0,0.0,0.0]
[1779078739104,55.51,76702.62,0.0,0.0,0.0,0.0]
[1779078744140,55.51,76703.47,0.0,0.0,0.0,0.0]
[1779078750180,55.51,76699.45,0.0,0.0,0.0,0.0]
[1779078755215,55.51,76698.34,0.0,0.0,0.0,0.0]
[1779078760250,55.51,76702.9,0.0,0.0,0.0,0.0]
[1779078765288,55.51,76707.82,0.0,0.0,0.0,0.0]
[1779078770322,55.51,76712.3,0.0,0.0,0.0,0.0]
[1779078775356,55.51,76725.04,0.0,0.0,0.0,0.0]
[1779078780391,55.51,76725.68,0.0,0.0,0.0,0.0]
[1779078785426,55.51,76716.85,0.0,0.0,0.0,0.0]
[1779078790461,55.51,76714.88,0.0,0.0,0.0,0.0]
[1779078795502,55.51,76713.88,0.0,0.0,0.0,0.0]
[1779078800532,55.51,76711.12,0.0,0.0,0.0,0.0]
[1779078805568,55.51,76710.95,0.0,0.0,0.0,0.0]
[1779078810605,55.51,76702.07,0.0,0.0,0.0,0.0]
[1779078815639,55.51,76702.45,0.0,0.0,0.0,0.0]
[1779078820675,55.51,76697.87,0.0,0.0,0.0,0.0]
[1779078827723,55.51,76697.3,0.0,0.0,0.0,0.0]
[1779078832758,55.51,76697.46,0.0,0.0,0.0,0.0]
[1779078837793,55.51,76697.22,0.0,0.0,0.0,0.0]
[1779078842828,55.51,76696.82,0.0,0.0,0.0,0.0]
[1779078847868,55.51,76696.41,0.0,0.0,0.0,0.0]
[1779078852901,55.51,76704.03,0.0,0.0,0.0,0.0]
[1779078857936,55.51,76707.58,0.0,0.0,0.0,0.0]
[1779078862971,55.51,76706.95,0.0,0.0,0.0,0.0]
[1779078868009,55.51,76711.54,0.0,0.0,0.0,0.0]
[1779078873042,55.51,76707.83,0.0,0.0,0.0,0.0]
[1779078878079,55.51,76715.13,0.0,0.0,0.0,0.0]
[1779078883543,55.51,76717.53,0.0,0.0,0.0,0.0]
[1779078889155,55.51,76718.81,0.0,0.0,0.0,0.0]
[1779078894190,55.51,76723.08,0.0,0.0,0.0,0.0]
[1779078899228,55.51,76724.67,0.0,0.0,0.0,0.0]
[1779078904262,55.51,76728.84,0.0,0.0,0.0,0.0]
[1779078909296,55.51,76730.82,0.0,0.0,0.0,0.0]
[1779078914332,55.51,76731.66,0.0,0.0,0.0,0.0]
[1779078919367,55.51,76732.65,0.0,0.0,0.0,0.0]
[1779078924403,55.51,76737.08,0.0,0.0,0.0,0.0]
[1779078929444,55.51,76740.31,0.0,0.0,0.0,0.0]
[1779078934473,55.51,76747.79,0.0,0.0,0.0,0.0]
[1779078939508,55.51,76759.74,0.0,0.0,0.0,0.0]
[1779078944543,55.51,76759.95,0.0,0.0,0.0,0.0]
[1779078949580,55.51,76750.07,0.0,0.0,0.0,0.0]
[1779078954615,55.51,76739.12,0.0,0.0,0.0,0.0]
[1779078959650,55.51,76741.56,0.0,0.0,0.0,0.0]
[1779078964687,55.51,76739.36,0.0,0.0,0.0,0.0]
[1779078969721,55.51,76742.92,0.0,0.0,0.0,0.0]
[1779078974756,55.51,76745.0,0.0,0.0,0.0,0.0]
[1779078981806,55.51,76746.3,0.0,0.0,0.0,0.0]
[1779078986841,55.51,76753.55,0.0,0.0,0.0,0.0]
[1779078991876,55.51,76757.26,0.0,0.0,0.0,0.0]
[1779078996914,55.51,76761.19,0.0,0.0,0.0,0.0]
[1779079001947,55.51,76762.9,0.0,0.0,0.0,0.0]
[1779079006983,55.51,76782.76,0.0,0.0,0.0,0.0]
[1779079012017,55.51,76790.98,0.0,0.0,0.0,0.0]
[1779079017055,55.51,76791.83,0.0,0.0,0.0,0.0]
[1779079022091,55.51,76780.13,0.0,0.0,0.0,0.0]
[1779079027124,55.51,76775.81,0.0,0.0,0.0,0.0]
[1779079032159,55.51,76769.59,0.0,0.0,0.0,0.0]
[1779079037193,55.51,76772.99,0.0,0.0,0.0,0.0]
[1779079042229,55.51,76767.68,0.0,0.0,0.0,0.0]
[1779079047263,55.51,76768.7,0.0,0.0,0.0,0.0]
[1779079052299,55.51,76779.13,0.0,0.0,0.0,0.0]
[1779079057333,55.51,76778.56,0.0,0.0,0.0,0.0]
[1779079062368,55.51,76776.78,0.0,0.0,0.0,0.0]
[1779079067405,55.51,76781.94,0.0,0.0,0.0,0.0]
[1779079072439,55.51,76787.02,0.0,0.0,0.0,0.0]
[1779079077474,55.51,76790.32,0.0,0.0,0.0,0.0]
[1779079082509,55.51,76793.95,0.0,0.0,0.0,0.0]
[1779079087544,55.51,76794.04,0.0,0.0,0.0,0.0]
[1779079092579,55.51,76800.92,0.0,0.0,0.0,0.0]
[1779079097614,55.51,76805.36,0.0,0.0,0.0,0.0]
[1779079102649,55.51,76801.99,0.0,0.0,0.0,0.0]
[1779079107686,55.51,76792.51,0.0,0.0,0.0,0.0]
[1779079111712,55.51,76785.57,0.0,0.0,0.0,0.0]
[1779079116747,55.51,76800.67,0.0,0.0,0.0,0.0]
[1779079121783,55.51,76803.53,0.0,0.0,0.0,0.0]
[1779079126818,55.51,76799.49,0.0,0.0,0.0,0.0]
[1779079131852,55.51,76803.09,0.0,0.0,0.0,0.0]
[1779079136888,55.51,76802.34,0.0,0.0,0.0,0.0]
[1779079141922,55.51,76802.4,0.0,0.0,0.0,0.0]
[1779079146957,55.51,76803.97,0.0,0.0,0.0,0.0]
[1779079151992,55.51,76803.48,0.0,0.0,0.0,0.0]
[1779079158035,55.51,76801.79,0.0,0.0,0.0,0.0]
[1779079163073,55.51,76803.85,0.0,0.0,0.0,0.0]
[1779079168106,55.51,76787.86,0.0,0.0,0.0,0.0]
[1779079173145,55.51,76781.77,0.0,0.0,0.0,0.0]
[1779079178188,55.51,76770.55,0.0,0.0,0.0,0.0]
[1779079183215,55.51,76765.61,0.0,0.0,0.0,0.0]
[1779079188250,55.51,76761.53,0.0,0.0,0.0,0.0]
[1779079193295,55.51,76760.54,0.0,0.0,0.0,0.0]
[1779079196319,55.51,76788.98,0.0,0.0,0.0,0.0]
[1779079201352,55.51,76787.4,0.0,0.0,0.0,0.0]
[1779079206390,55.51,76790.63,0.0,0.0,0.0,0.0]
[1779079210415,55.51,76828.86,0.0,0.0,0.0,0.0]
[1779079215450,55.51,76847.87,0.0,0.0,0.0,0.0]
[1779079223529,55.51,76853.0,0.0,0.0,0.0,0.0]
[1779079229574,55.51,76857.76,0.0,0.0,0.0,0.0]
[1779079234609,55.51,76872.16,0.0,0.0,0.0,0.0]
[1779079239644,55.51,76875.47,0.0,0.0,0.0,0.0]
[1779079246096,55.51,76876.92,0.0,0.0,0.0,0.0]
[1779079251729,55.51,76878.15,0.0,0.0,0.0,0.0]
[1779079256763,55.51,76877.84,0.0,0.0,0.0,0.0]
[1779079261799,55.51,76873.5,0.0,0.0,0.0,0.0]
[1779079266835,55.51,76873.52,0.0,0.0,0.0,0.0]
[1779079271870,55.51,76879.68,0.0,0.0,0.0,0.0]
[1779079276909,55.51,76880.54,0.0,0.0,0.0,0.0]
[1779079281940,55.51,76888.19,0.0,0.0,0.0,0.0]
[1779079286381,55.51,76919.99,0.0,0.0,0.0,0.0]
[1779079292011,55.51,76928.46,0.0,0.0,0.0,0.0]
[1779079297046,55.51,76928.68,0.0,0.0,0.0,0.0]
[1779079302084,55.51,76931.25,0.0,0.0,0.0,0.0]
[1779079309137,55.51,76932.92,0.0,0.0,0.0,0.0]
[1779079314168,55.51,76932.64,0.0,0.0,0.0,0.0]
[1779079319205,55.51,76932.98,0.0,0.0,0.0,0.0]
[1779079324237,55.51,76929.15,0.0,0.0,0.0,0.0]
[1779079329273,55.51,76929.85,0.0,0.0,0.0,0.0]
[1779079334311,55.51,76930.42,0.0,0.0,0.0,0.0]
[1779079340351,55.51,76929.13,0.0,0.0,0.0,0.0]
[1779079345389,55.51,76925.96,0.0,0.0,0.0,0.0]
[1779079350423,55.51,76928.01,0.0,0.0,0.0,0.0]
[1779079355460,55.51,76928.09,0.0,0.0,0.0,0.0]
[1779079360494,55.51,76928.28,0.0,0.0,0.0,0.0]
[1779079365529,55.51,76925.27,0.0,0.0,0.0,0.0]
[1779079370566,55.51,76926.38,0.0,0.0,0.0,0.0]
[1779079375600,55.51,76924.72,0.0,0.0,0.0,0.0]
[1779079381641,55.51,76932.67,0.0,0.0,0.0,0.0]
[1779079387084,55.51,76925.23,0.0,0.0,0.0,0.0]
[1779079392725,55.51,76925.5,0.0,0.0,0.0,0.0]
[1779079397764,55.51,76928.24,0.0,0.0,0.0,0.0]
[1779079402799,55.51,76932.78,0.0,0.0,0.0,0.0]
[1779079407835,55.51,76934.5,0.0,0.0,0.0,0.0]
[1779079412871,55.51,76933.69,0.0,0.0,0.0,0.0]
[1779079417909,55.51,76930.11,0.0,0.0,0.0,0.0]
[1779079423950,55.51,76926.46,0.0,0.0,0.0,0.0]
[1779079428985,55.51,76925.49,0.0,0.0,0.0,0.0]
[1779079436034,55.51,76927.92,0.0,0.0,0.0,0.0]
[1779079441069,55.51,76931.43,0.0,0.0,0.0,0.0]
[1779079446104,55.51,76926.69,0.0,0.0,0.0,0.0]
[1779079451139,55.51,76927.8,0.0,0.0,0.0,0.0]
[1779079456174,55.51,76928.99,0.0,0.0,0.0,0.0]
[1779079461209,55.51,76928.36,0.0,0.0,0.0,0.0]
[1779079466244,55.51,76928.31,0.0,0.0,0.0,0.0]
[1779079471281,55.51,76929.92,0.0,0.0,0.0,0.0]
[1779079476314,55.51,76928.19,0.0,0.0,0.0,0.0]
[1779079481350,55.51,76926.18,0.0,0.0,0.0,0.0]
[1779079486384,55.51,76927.1,0.0,0.0,0.0,0.0]
[1779079491419,55.51,76928.14,0.0,0.0,0.0,0.0]
[1779079496454,55.51,76929.75,0.0,0.0,0.0,0.0]
[1779079501491,55.51,76932.34,0.0,0.0,0.0,0.0]
[1779079506525,55.51,76934.28,0.0,0.0,0.0,0.0]
[1779079511559,55.51,76930.02,0.0,0.0,0.0,0.0]
[1779079516596,55.51,76932.78,0.0,0.0,0.0,0.0]
[1779079521629,55.51,76933.21,0.0,0.0,0.0,0.0]
[1779079526665,55.51,76925.6,0.0,0.0,0.0,0.0]
[1779079532707,55.51,76924.68,0.0,0.0,0.0,0.0]
[1779079538749,55.51,76928.04,0.0,0.0,0.0,0.0]
[1779079543787,55.51,76934.19,0.0,0.0,0.0,0.0]
[1779079548825,55.51,76934.86,0.0,0.0,0.0,0.0]
[1779079553856,55.51,76945.91,0.0,0.0,0.0,0.0]
[1779079558893,55.51,76950.42,0.0,0.0,0.0,0.0]
[1779079563926,55.51,76937.84,0.0,0.0,0.0,0.0]
[1779079568962,55.51,76951.2,0.0,0.0,0.0,0.0]
[1779079573998,55.51,76954.56,0.0,0.0,0.0,0.0]
[1779079579035,55.51,76965.47,0.0,0.0,0.0,0.0]
[1779079584068,55.51,76965.71,0.0,0.0,0.0,0.0]
[1779079589108,55.51,76966.37,0.0,0.0,0.0,0.0]
[1779079594139,55.51,76966.79,0.0,0.0,0.0,0.0]
[1779079599174,55.51,76966.34,0.0,0.0,0.0,0.0]
[1779079604209,55.51,76951.06,0.0,0.0,0.0,0.0]
[1779079609244,55.51,76964.58,0.0,0.0,0.0,0.0]
[1779079614279,55.51,76966.24,0.0,0.0,0.0,0.0]
[1779079619314,55.51,76961.14,0.0,0.0,0.0,0.0]
[1779079624348,55.51,76958.24,0.0,0.0,0.0,0.0]
[1779079629384,55.51,76957.36,0.0,0.0,0.0,0.0]
[1779079634419,55.51,76945.96,0.0,0.0,0.0,0.0]
[1779079639454,55.51,76938.89,0.0,0.0,0.0,0.0]
[1779079644489,55.51,76933.71,0.0,0.0,0.0,0.0]
[1779079649524,55.51,76933.57,0.0,0.0,0.0,0.0]
[1779079654560,55.51,76933.0,0.0,0.0,0.0,0.0]
[1779079659596,55.51,76917.1,0.0,0.0,0.0,0.0]
[1779079664631,55.51,76916.09,0.0,0.0,0.0,0.0]
[1779079669665,55.51,76913.63,0.0,0.0,0.0,0.0]
[1779079674709,55.51,76895.22,0.0,0.0,0.0,0.0]
[1779079679744,55.51,76899.3,0.0,0.0,0.0,0.0]
[1779079684783,55.51,76906.56,0.0,0.0,0.0,0.0]
[1779079689816,55.51,76907.74,0.0,0.0,0.0,0.0]
[1779079694849,55.51,76908.66,0.0,0.0,0.0,0.0]
[1779079699914,55.51,76915.43,0.0,0.0,0.0,0.0]
[1779079704921,55.51,76908.15,0.0,0.0,0.0,0.0]
[1779079709958,55.51,76901.76,0.0,0.0,0.0,0.0]
[1779079714989,55.51,76903.97,0.0,0.0,0.0,0.0]
[1779079720026,55.51,76904.19,0.0,0.0,0.0,0.0]
[1779079725059,55.51,76903.95,0.0,0.0,0.0,0.0]
[1779079730095,55.51,76903.25,0.0,0.0,0.0,0.0]
[1779079735130,55.51,76891.71,0.0,0.0,0.0,0.0]
[1779079740166,55.51,76882.89,0.0,0.0,0.0,0.0]
[1779079745200,55.51,76887.26,0.0,0.0,0.0,0.0]
[1779079750237,55.51,76884.24,0.0,0.0,0.0,0.0]
[1779079755272,55.51,76891.51,0.0,0.0,0.0,0.0]
[1779079760307,55.51,76892.88,0.0,0.0,0.0,0.0]
[1779079765341,55.51,76893.28,0.0,0.0,0.0,0.0]
[1779079770376,55.51,76889.06,0.0,0.0,0.0,0.0]
[1779079775411,55.51,76890.03,0.0,0.0,0.0,0.0]
[1779079780445,55.51,76890.33,0.0,0.0,0.0,0.0]
[1779079785481,55.51,76890.49,0.0,0.0,0.0,0.0]
[1779079790516,55.51,76893.59,0.0,0.0,0.0,0.0]
[1779079795551,55.51,76891.29,0.0,0.0,0.0,0.0]
[1779079800586,55.51,76890.69,0.0,0.0,0.0,0.0]
[1779079805621,55.51,76885.64,0.0,0.0,0.0,0.0]
[1779079810657,55.51,76886.03,0.0,0.0,0.0,0.0]
[1779079815693,55.51,76886.64,0.0,0.0,0.0,0.0]
[1779079820727,55.51,76890.7,0.0,0.0,0.0,0.0]
[1779079825767,55.51,76884.93,0.0,0.0,0.0,0.0]
[1779079830798,55.51,76867.98,0.0,0.0,0.0,0.0]
[1779079832811,55.51,76861.28,0.0,0.0,0.0,0.0]
[1779079837848,55.51,76859.68,0.0,0.0,0.0,0.0]
[1779079842883,55.51,76865.89,0.0,0.0,0.0,0.0]
[1779079847918,55.51,76864.63,0.0,0.0,0.0,0.0]
[1779079852952,55.51,76860.48,0.0,0.0,0.0,0.0]
[1779079857987,55.51,76859.03,0.0,0.0,0.0,0.0]
[1779079863027,55.51,76858.53,0.0,0.0,0.0,0.0]
[1779079868059,55.51,76856.05,0.0,0.0,0.0,0.0]
[1779079873094,55.51,76873.67,0.0,0.0,0.0,0.0]
[1779079878129,55.51,76881.33,0.0,0.0,0.0,0.0]
[1779079883164,55.51,76881.79,0.0,0.0,0.0,0.0]
[1779079888203,55.51,76882.21,0.0,0.0,0.0,0.0]
[1779079893235,55.51,76885.84,0.0,0.0,0.0,0.0]
[1779079898270,55.51,76899.04,0.0,0.0,0.0,0.0]
[1779079903306,55.51,76901.16,0.0,0.0,0.0,0.0]
[1779079908340,55.51,76901.15,0.0,0.0,0.0,0.0]
[1779079913374,55.51,76903.59,0.0,0.0,0.0,0.0]
[1779079920842,55.51,76903.95,0.0,0.0,0.0,0.0]
[1779079926466,55.51,76904.04,0.0,0.0,0.0,0.0]
[1779079931501,55.51,76904.67,0.0,0.0,0.0,0.0]
[1779079936536,55.51,76912.85,0.0,0.0,0.0,0.0]
[1779079941572,55.51,76917.36,0.0,0.0,0.0,0.0]
[1779079946607,55.51,76920.97,0.0,0.0,0.0,0.0]
[1779079951643,55.51,76921.47,0.0,0.0,0.0,0.0]
[1779079956678,55.51,76931.84,0.0,0.0,0.0,0.0]
[1779079961714,55.51,76922.33,0.0,0.0,0.0,0.0]
[1779079966750,55.51,76918.15,0.0,0.0,0.0,0.0]
[1779079971784,55.51,76921.61,0.0,0.0,0.0,0.0]
[1779079976818,55.51,76922.6,0.0,0.0,0.0,0.0]
[1779079981858,55.51,76923.16,0.0,0.0,0.0,0.0]
[1779079986891,55.51,76922.96,0.0,0.0,0.0,0.0]
[1779079991926,55.51,76922.48,0.0,0.0,0.0,0.0]
[1779079996961,55.51,76924.69,0.0,0.0,0.0,0.0]
[1779080001997,55.51,76925.25,0.0,0.0,0.0,0.0]
[1779080007031,55.51,76923.38,0.0,0.0,0.0,0.0]
[1779080012068,55.51,76923.29,0.0,0.0,0.0,0.0]
[1779080017103,55.51,76922.46,0.0,0.0,0.0,0.0]
[1779080023149,55.51,76923.16,0.0,0.0,0.0,0.0]
[1779080028180,55.51,76923.74,0.0,0.0,0.0,0.0]
[1779080033219,55.51,76920.45,0.0,0.0,0.0,0.0]
[1779080038254,55.51,76920.84,0.0,0.0,0.0,0.0]
[1779080043289,55.51,76920.24,0.0,0.0,0.0,0.0]
[1779080048324,55.51,76920.27,0.0,0.0,0.0,0.0]
[1779080053364,55.51,76920.07,0.0,0.0,0.0,0.0]
[1779080059403,55.51,76919.61,0.0,0.0,0.0,0.0]
[1779080064437,55.51,76919.51,0.0,0.0,0.0,0.0]
[1779080069471,55.51,76919.67,0.0,0.0,0.0,0.0]
[1779080075514,55.51,76919.47,0.0,0.0,0.0,0.0]
[1779080080549,55.51,76923.79,0.0,0.0,0.0,0.0]
[1779080085584,55.51,76923.67,0.0,0.0,0.0,0.0]
[1779080090619,55.51,76922.85,0.0,0.0,0.0,0.0]
[1779080095654,55.51,76925.57,0.0,0.0,0.0,0.0]
[1779080100690,55.51,76924.02,0.0,0.0,0.0,0.0]
[1779080105728,55.51,76925.01,0.0,0.0,0.0,0.0]
[1779080110764,55.51,76926.52,0.0,0.0,0.0,0.0]
[1779080115799,55.51,76922.81,0.0,0.0,0.0,0.0]
[1779080120833,55.51,76924.26,0.0,0.0,0.0,0.0]
[1779080125869,55.51,76924.23,0.0,0.0,0.0,0.0]
[1779080130904,55.51,76927.57,0.0,0.0,0.0,0.0]
[1779080135940,55.51,76926.58,0.0,0.0,0.0,0.0]
[1779080140974,55.51,76927.13,0.0,0.0,0.0,0.0]
[1779080146009,55.51,76923.45,0.0,0.0,0.0,0.0]
[1779080151044,55.51,76919.85,0.0,0.0,0.0,0.0]
[1779080156082,55.51,76917.15,0.0,0.0,0.0,0.0]
[1779080161118,55.51,76919.87,0.0,0.0,0.0,0.0]
[1779080166153,55.51,76918.79,0.0,0.0,0.0,0.0]
[1779080171188,55.51,76919.48,0.0,0.0,0.0,0.0]
[1779080176224,55.51,76922.91,0.0,0.0,0.0,0.0]
[1779080181258,55.51,76925.0,0.0,0.0,0.0,0.0]
[1779080186293,55.51,76926.43,0.0,0.0,0.0,0.0]
[1779080191328,55.51,76927.09,0.0,0.0,0.0,0.0]
[1779080196362,55.51,76933.27,0.0,0.0,0.0,0.0]
[1779080201399,55.51,76933.95,0.0,0.0,0.0,0.0]
[1779080206434,55.51,76938.58,0.0,0.0,0.0,0.0]
[1779080213482,55.51,76941.56,0.0,0.0,0.0,0.0]
[1779080218517,55.51,76937.38,0.0,0.0,0.0,0.0]
[1779080223553,55.51,76941.11,0.0,0.0,0.0,0.0]
[1779080228587,55.51,76947.26,0.0,0.0,0.0,0.0]
[1779080233625,55.51,76958.64,0.0,0.0,0.0,0.0]
[1779080238660,55.51,76961.48,0.0,0.0,0.0,0.0]
[1779080243693,55.51,76960.91,0.0,0.0,0.0,0.0]
[1779080248728,55.51,76963.14,0.0,0.0,0.0,0.0]
[1779080251749,55.51,76958.61,0.0,0.0,0.0,0.0]
[1779080256785,55.51,76955.83,0.0,0.0,0.0,0.0]
[1779080261828,55.51,76954.03,0.0,0.0,0.0,0.0]
[1779080266857,55.51,76953.36,0.0,0.0,0.0,0.0]
[1779080271891,55.51,76960.57,0.0,0.0,0.0,0.0]
[1779080276926,55.51,76960.68,0.0,0.0,0.0,0.0]
[1779080281962,55.51,76958.8,0.0,0.0,0.0,0.0]
[1779080286998,55.51,76950.15,0.0,0.0,0.0,0.0]
[1779080292032,55.51,76954.46,0.0,0.0,0.0,0.0]
[1779080297067,55.51,76957.71,0.0,0.0,0.0,0.0]
[1779080302102,55.51,76957.3,0.0,0.0,0.0,0.0]
[1779080307136,55.51,76959.3,0.0,0.0,0.0,0.0]
[1779080312171,55.51,76958.87,0.0,0.0,0.0,0.0]
[1779080317207,55.51,76958.66,0.0,0.0,0.0,0.0]
[1779080322241,55.51,76959.2,0.0,0.0,0.0,0.0]
[1779080327277,55.51,76960.23,0.0,0.0,0.0,0.0]
[1779080332311,55.51,76961.44,0.0,0.0,0.0,0.0]
[1779080337346,55.51,76964.05,0.0,0.0,0.0,0.0]
[1779080342382,55.51,76968.64,0.0,0.0,0.0,0.0]
[1779080347416,55.51,76972.89,0.0,0.0,0.0,0.0]
[1779080352452,55.51,76987.0,0.0,0.0,0.0,0.0]
[1779080357489,55.51,76995.18,0.0,0.0,0.0,0.0]
[1779080362522,55.51,76997.92,0.0,0.0,0.0,0.0]
[1779080367557,55.51,76997.99,0.0,0.0,0.0,0.0]
[1779080372595,55.51,76999.34,0.0,0.0,0.0,0.0]
[1779080378634,55.51,76993.75,0.0,0.0,0.0,0.0]
[1779080383671,55.51,76993.51,0.0,0.0,0.0,0.0]
[1779080388706,55.51,76992.71,0.0,0.0,0.0,0.0]
[1779080393740,55.51,76975.86,0.0,0.0,0.0,0.0]
[1779080398774,55.51,76973.43,0.0,0.0,0.0,0.0]
[1779080404243,55.51,76976.57,0.0,0.0,0.0,0.0]
[1779080409854,55.51,76985.85,0.0,0.0,0.0,0.0]
[1779080414889,55.51,76993.13,0.0,0.0,0.0,0.0]
[1779080419925,55.51,76995.56,0.0,0.0,0.0,0.0]
[1779080424958,55.51,77001.97,0.0,0.0,0.0,0.0]
[1779080429995,55.51,77000.93,0.0,0.0,0.0,0.0]
[1779080435031,55.51,76999.46,0.0,0.0,0.0,0.0]
[1779080440066,55.51,76992.96,0.0,0.0,0.0,0.0]
[1779080445102,55.51,76985.72,0.0,0.0,0.0,0.0]
[1779080450140,55.51,76977.33,0.0,0.0,0.0,0.0]
[1779080455172,55.51,76983.17,0.0,0.0,0.0,0.0]
[1779080460208,55.51,76980.96,0.0,0.0,0.0,0.0]
[1779080465242,55.51,76975.93,0.0,0.0,0.0,0.0]
[1779080470278,55.51,76977.85,0.0,0.0,0.0,0.0]
[1779080475317,55.51,76974.48,0.0,0.0,0.0,0.0]
[1779080480349,55.51,76973.73,0.0,0.0,0.0,0.0]
[1779080485385,55.51,76964.98,0.0,0.0,0.0,0.0]
[1779080490419,55.51,76964.17,0.0,0.0,0.0,0.0]
[1779080496461,55.51,76963.03,0.0,0.0,0.0,0.0]
[1779080501496,55.51,76949.72,0.0,0.0,0.0,0.0]
[1779080506531,55.51,76947.55,0.0,0.0,0.0,0.0]
[1779080511570,55.51,76941.63,0.0,0.0,0.0,0.0]
[1779080516609,55.51,76942.17,0.0,0.0,0.0,0.0]
[1779080521641,55.51,76946.1,0.0,0.0,0.0,0.0]
[1779080526677,55.51,76957.24,0.0,0.0,0.0,0.0]
[1779080531714,55.51,76960.21,0.0,0.0,0.0,0.0]
[1779080536750,55.51,76960.83,0.0,0.0,0.0,0.0]
[1779080541792,55.51,76962.9,0.0,0.0,0.0,0.0]
[1779080546825,55.51,76952.51,0.0,0.0,0.0,0.0]
[1779080552865,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779080557901,55.51,76948.44,0.0,0.0,0.0,0.0]
[1779080562935,55.51,76950.56,0.0,0.0,0.0,0.0]
[1779080567970,55.51,76949.9,0.0,0.0,0.0,0.0]
[1779080573005,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779080578040,55.51,76945.82,0.0,0.0,0.0,0.0]
[1779080583076,55.51,76945.84,0.0,0.0,0.0,0.0]
[1779080588110,55.51,76944.56,0.0,0.0,0.0,0.0]
[1779080593145,55.51,76943.79,0.0,0.0,0.0,0.0]
[1779080598187,55.51,76943.49,0.0,0.0,0.0,0.0]
[1779080603215,55.51,76944.17,0.0,0.0,0.0,0.0]
[1779080608251,55.51,76942.07,0.0,0.0,0.0,0.0]
[1779080613285,55.51,76941.31,0.0,0.0,0.0,0.0]
[1779080618320,55.51,76945.15,0.0,0.0,0.0,0.0]
[1779080623356,55.51,76948.36,0.0,0.0,0.0,0.0]
[1779080628390,55.51,76947.85,0.0,0.0,0.0,0.0]
[1779080633427,55.51,76948.11,0.0,0.0,0.0,0.0]
[1779080638461,55.51,76946.51,0.0,0.0,0.0,0.0]
[1779080643496,55.51,76942.8,0.0,0.0,0.0,0.0]
[1779080648533,55.51,76938.23,0.0,0.0,0.0,0.0]
[1779080653566,55.51,76939.46,0.0,0.0,0.0,0.0]
[1779080658608,55.51,76950.87,0.0,0.0,0.0,0.0]
[1779080663647,55.51,76973.0,0.0,0.0,0.0,0.0]
[1779080668681,55.51,76970.14,0.0,0.0,0.0,0.0]
[1779080673716,55.51,76972.61,0.0,0.0,0.0,0.0]
[1779080678753,55.51,76956.55,0.0,0.0,0.0,0.0]
[1779080683787,55.51,76953.66,0.0,0.0,0.0,0.0]
[1779080688822,55.51,76961.75,0.0,0.0,0.0,0.0]
[1779080693857,55.51,76965.52,0.0,0.0,0.0,0.0]
[1779080698892,55.51,76974.31,0.0,0.0,0.0,0.0]
[1779080703930,55.51,76978.48,0.0,0.0,0.0,0.0]
[1779080708965,55.51,76979.73,0.0,0.0,0.0,0.0]
[1779080713999,55.51,76976.07,0.0,0.0,0.0,0.0]
[1779080719037,55.51,76964.48,0.0,0.0,0.0,0.0]
[1779080724072,55.51,76965.49,0.0,0.0,0.0,0.0]
[1779080729106,55.51,76965.24,0.0,0.0,0.0,0.0]
[1779080734142,55.51,76965.12,0.0,0.0,0.0,0.0]
[1779080739177,55.51,76958.39,0.0,0.0,0.0,0.0]
[1779080744213,55.51,76957.94,0.0,0.0,0.0,0.0]
[1779080749247,55.51,76950.82,0.0,0.0,0.0,0.0]
[1779080754284,55.51,76952.18,0.0,0.0,0.0,0.0]
[1779080759323,55.51,76962.76,0.0,0.0,0.0,0.0]
[1779080764357,55.51,76958.53,0.0,0.0,0.0,0.0]
[1779080769393,55.51,76956.96,0.0,0.0,0.0,0.0]
[1779080776870,55.51,76959.21,0.0,0.0,0.0,0.0]
[1779080782484,55.51,76960.69,0.0,0.0,0.0,0.0]
[1779080787521,55.51,76969.33,0.0,0.0,0.0,0.0]
[1779080792555,55.51,76969.51,0.0,0.0,0.0,0.0]
[1779080797592,55.51,76965.58,0.0,0.0,0.0,0.0]
[1779080802625,55.51,76965.3,0.0,0.0,0.0,0.0]
[1779080807662,55.51,76964.97,0.0,0.0,0.0,0.0]
[1779080812695,55.51,76966.48,0.0,0.0,0.0,0.0]
[1779080817729,55.51,76969.73,0.0,0.0,0.0,0.0]
[1779080822767,55.51,76970.58,0.0,0.0,0.0,0.0]
[1779080827803,55.51,76977.33,0.0,0.0,0.0,0.0]
[1779080832837,55.51,76974.67,0.0,0.0,0.0,0.0]
[1779080837873,55.51,76972.8,0.0,0.0,0.0,0.0]
[1779080842907,55.51,76965.65,0.0,0.0,0.0,0.0]
[1779080847942,55.51,76960.0,0.0,0.0,0.0,0.0]
[1779080852977,55.51,76960.3,0.0,0.0,0.0,0.0]
[1779080858014,55.51,76959.44,0.0,0.0,0.0,0.0]
[1779080863049,55.51,76959.06,0.0,0.0,0.0,0.0]
[1779080868083,55.51,76961.34,0.0,0.0,0.0,0.0]
[1779080873118,55.51,76961.56,0.0,0.0,0.0,0.0]
[1779080879160,55.51,76961.41,0.0,0.0,0.0,0.0]
[1779080884196,55.51,76959.28,0.0,0.0,0.0,0.0]
[1779080889230,55.51,76959.18,0.0,0.0,0.0,0.0]
[1779080894265,55.51,76959.32,0.0,0.0,0.0,0.0]
[1779080899300,55.51,76958.31,0.0,0.0,0.0,0.0]
[1779080904335,55.51,76958.64,0.0,0.0,0.0,0.0]
[1779080909370,55.51,76958.86,0.0,0.0,0.0,0.0]
[1779080913404,55.51,76952.98,0.0,0.0,0.0,0.0]
[1779080918433,55.51,76950.91,0.0,0.0,0.0,0.0]
[1779080923468,55.51,76954.7,0.0,0.0,0.0,0.0]
[1779080928503,55.51,76955.82,0.0,0.0,0.0,0.0]
[1779080933540,55.51,76955.74,0.0,0.0,0.0,0.0]
[1779080938574,55.51,76953.83,0.0,0.0,0.0,0.0]
[1779080943613,55.51,76949.94,0.0,0.0,0.0,0.0]
[1779080948650,55.51,76953.88,0.0,0.0,0.0,0.0]
[1779080953682,55.51,76951.03,0.0,0.0,0.0,0.0]
[1779080958719,55.51,76954.78,0.0,0.0,0.0,0.0]
[1779080963752,55.51,76952.39,0.0,0.0,0.0,0.0]
[1779080968787,55.51,76952.26,0.0,0.0,0.0,0.0]
[1779080973822,55.51,76964.32,0.0,0.0,0.0,0.0]
[1779080978857,55.51,76967.9,0.0,0.0,0.0,0.0]
[1779080983892,55.51,76968.28,0.0,0.0,0.0,0.0]
[1779080988927,55.51,76967.01,0.0,0.0,0.0,0.0]
[1779080993962,55.51,76965.65,0.0,0.0,0.0,0.0]
[1779080998997,55.51,76963.97,0.0,0.0,0.0,0.0]
[1779081004032,55.51,76975.37,0.0,0.0,0.0,0.0]
[1779081009068,55.51,76980.25,0.0,0.0,0.0,0.0]
[1779081014108,55.51,76984.81,0.0,0.0,0.0,0.0]
[1779081020145,55.51,76988.32,0.0,0.0,0.0,0.0]
[1779081025180,55.51,76988.32,0.0,0.0,0.0,0.0]
[1779081031222,55.51,76988.52,0.0,0.0,0.0,0.0]
[1779081036258,55.51,76990.5,0.0,0.0,0.0,0.0]
[1779081041290,55.51,76991.31,0.0,0.0,0.0,0.0]
[1779081046328,55.51,76996.44,0.0,0.0,0.0,0.0]
[1779081051362,55.51,76998.16,0.0,0.0,0.0,0.0]
[1779081056398,55.51,76997.9,0.0,0.0,0.0,0.0]
[1779081061433,55.51,76995.0,0.0,0.0,0.0,0.0]
[1779081066467,55.51,76999.17,0.0,0.0,0.0,0.0]
[1779081071503,55.51,77000.15,0.0,0.0,0.0,0.0]
[1779081076539,55.51,77004.23,0.0,0.0,0.0,0.0]
[1779081081573,55.51,77007.44,0.0,0.0,0.0,0.0]
[1779081086608,55.51,77011.09,0.0,0.0,0.0,0.0]
[1779081092652,55.51,77012.13,0.0,0.0,0.0,0.0]
[1779081097688,55.51,77011.95,0.0,0.0,0.0,0.0]
[1779081103733,55.51,77012.38,0.0,0.0,0.0,0.0]
[1779081109205,55.51,77016.53,0.0,0.0,0.0,0.0]
[1779081114807,55.51,77009.99,0.0,0.0,0.0,0.0]
[1779081119843,55.51,77010.31,0.0,0.0,0.0,0.0]
[1779081124877,55.51,77008.78,0.0,0.0,0.0,0.0]
[1779081129912,55.51,76994.41,0.0,0.0,0.0,0.0]
[1779081134948,55.51,77003.99,0.0,0.0,0.0,0.0]
[1779081139982,55.51,77007.25,0.0,0.0,0.0,0.0]
[1779081145021,55.51,77002.26,0.0,0.0,0.0,0.0]
[1779081150052,55.51,77002.12,0.0,0.0,0.0,0.0]
[1779081155087,55.51,77002.62,0.0,0.0,0.0,0.0]
[1779081160122,55.51,77003.54,0.0,0.0,0.0,0.0]
[1779081165156,55.51,77004.25,0.0,0.0,0.0,0.0]
[1779081170192,55.51,77003.7,0.0,0.0,0.0,0.0]
[1779081175228,55.51,77003.07,0.0,0.0,0.0,0.0]
[1779081181269,55.51,77002.63,0.0,0.0,0.0,0.0]
[1779081186307,55.51,76993.45,0.0,0.0,0.0,0.0]
[1779081191339,55.51,76995.69,0.0,0.0,0.0,0.0]
[1779081196374,55.51,76994.76,0.0,0.0,0.0,0.0]
[1779081201409,55.51,76994.73,0.0,0.0,0.0,0.0]
[1779081206445,55.51,76989.36,0.0,0.0,0.0,0.0]
[1779081211479,55.51,76995.04,0.0,0.0,0.0,0.0]
[1779081216514,55.51,76995.22,0.0,0.0,0.0,0.0]
[1779081221551,55.51,76986.82,0.0,0.0,0.0,0.0]
[1779081226584,55.51,76988.35,0.0,0.0,0.0,0.0]
[1779081231619,55.51,76978.9,0.0,0.0,0.0,0.0]
[1779081236657,55.51,76974.06,0.0,0.0,0.0,0.0]
[1779081241689,55.51,76972.52,0.0,0.0,0.0,0.0]
[1779081246725,55.51,76970.08,0.0,0.0,0.0,0.0]
[1779081251761,55.51,76965.03,0.0,0.0,0.0,0.0]
[1779081256796,55.51,76955.77,0.0,0.0,0.0,0.0]
[1779081261831,55.51,76954.74,0.0,0.0,0.0,0.0]
[1779081266866,55.51,76954.03,0.0,0.0,0.0,0.0]
[1779081271901,55.51,76951.49,0.0,0.0,0.0,0.0]
[1779081276935,55.51,76948.49,0.0,0.0,0.0,0.0]
[1779081281971,55.51,76950.65,0.0,0.0,0.0,0.0]
[1779081287008,55.51,76953.6,0.0,0.0,0.0,0.0]
[1779081292049,55.51,76958.87,0.0,0.0,0.0,0.0]
[1779081297089,55.51,76960.61,0.0,0.0,0.0,0.0]
[1779081302119,55.51,76956.66,0.0,0.0,0.0,0.0]
[1779081307156,55.51,76942.07,0.0,0.0,0.0,0.0]
[1779081312202,55.51,76928.33,0.0,0.0,0.0,0.0]
[1779081317241,55.51,76917.68,0.0,0.0,0.0,0.0]
[1779081322276,55.51,76930.13,0.0,0.0,0.0,0.0]
[1779081327314,55.51,76931.4,0.0,0.0,0.0,0.0]
[1779081332346,55.51,76932.52,0.0,0.0,0.0,0.0]
[1779081337382,55.51,76930.66,0.0,0.0,0.0,0.0]
[1779081342416,55.51,76919.58,0.0,0.0,0.0,0.0]
[1779081347451,55.51,76909.68,0.0,0.0,0.0,0.0]
[1779081352489,55.51,76911.23,0.0,0.0,0.0,0.0]
[1779081357521,55.51,76902.63,0.0,0.0,0.0,0.0]
[1779081362556,55.51,76894.03,0.0,0.0,0.0,0.0]
[1779081367591,55.51,76892.66,0.0,0.0,0.0,0.0]
[1779081372626,55.51,76895.14,0.0,0.0,0.0,0.0]
[1779081377663,55.51,76895.4,0.0,0.0,0.0,0.0]
[1779081382697,55.51,76897.58,0.0,0.0,0.0,0.0]
[1779081387734,55.51,76888.81,0.0,0.0,0.0,0.0]
[1779081392769,55.51,76888.28,0.0,0.0,0.0,0.0]
[1779081398812,55.51,76877.43,0.0,0.0,0.0,0.0]
[1779081403847,55.51,76877.82,0.0,0.0,0.0,0.0]
[1779081408885,55.51,76859.97,0.0,0.0,0.0,0.0]
[1779081413920,55.51,76859.9,0.0,0.0,0.0,0.0]
[1779081418956,55.51,76861.72,0.0,0.0,0.0,0.0]
[1779081423990,55.51,76855.64,0.0,0.0,0.0,0.0]
[1779081429025,55.51,76867.82,0.0,0.0,0.0,0.0]
[1779081434062,55.51,76877.13,0.0,0.0,0.0,0.0]
[1779081439095,55.51,76880.03,0.0,0.0,0.0,0.0]
[1779081444130,55.51,76877.4,0.0,0.0,0.0,0.0]
[1779081449169,55.51,76873.28,0.0,0.0,0.0,0.0]
[1779081454206,55.51,76873.69,0.0,0.0,0.0,0.0]
[1779081459240,55.51,76874.44,0.0,0.0,0.0,0.0]
[1779081464275,55.51,76875.83,0.0,0.0,0.0,0.0]
[1779081469310,55.51,76884.86,0.0,0.0,0.0,0.0]
[1779081474344,55.51,76876.34,0.0,0.0,0.0,0.0]
[1779081479379,55.51,76874.78,0.0,0.0,0.0,0.0]
[1779081484414,55.51,76871.82,0.0,0.0,0.0,0.0]
[1779081489449,55.51,76866.3,0.0,0.0,0.0,0.0]
[1779081494484,55.51,76860.93,0.0,0.0,0.0,0.0]
[1779081499519,55.51,76858.99,0.0,0.0,0.0,0.0]
[1779081504555,55.51,76859.13,0.0,0.0,0.0,0.0]
[1779081509589,55.51,76858.31,0.0,0.0,0.0,0.0]
[1779081514625,55.51,76858.47,0.0,0.0,0.0,0.0]
[1779081519662,55.51,76858.6,0.0,0.0,0.0,0.0]
[1779081524697,55.51,76862.75,0.0,0.0,0.0,0.0]
[1779081529731,55.51,76863.71,0.0,0.0,0.0,0.0]
[1779081534772,55.51,76875.16,0.0,0.0,0.0,0.0]
[1779081539803,55.51,76885.89,0.0,0.0,0.0,0.0]
[1779081544840,55.51,76888.37,0.0,0.0,0.0,0.0]
[1779081549876,55.51,76891.23,0.0,0.0,0.0,0.0]
[1779081554910,55.51,76891.16,0.0,0.0,0.0,0.0]
[1779081559945,55.51,76890.05,0.0,0.0,0.0,0.0]
[1779081564981,55.51,76896.0,0.0,0.0,0.0,0.0]
[1779081570017,55.51,76894.98,0.0,0.0,0.0,0.0]
[1779081575051,55.51,76895.84,0.0,0.0,0.0,0.0]
[1779081580091,55.51,76894.8,0.0,0.0,0.0,0.0]
[1779081585121,55.51,76894.12,0.0,0.0,0.0,0.0]
[1779081590157,55.51,76892.98,0.0,0.0,0.0,0.0]
[1779081595192,55.51,76900.22,0.0,0.0,0.0,0.0]
[1779081600227,55.51,76902.07,0.0,0.0,0.0,0.0]
[1779081605264,55.51,76914.34,0.0,0.0,0.0,0.0]
[1779081610298,55.51,76921.15,0.0,0.0,0.0,0.0]
[1779081615332,55.51,76928.35,0.0,0.0,0.0,0.0]
[1779081620367,55.51,76949.29,0.0,0.0,0.0,0.0]
[1779081625405,55.51,76948.91,0.0,0.0,0.0,0.0]
[1779081630439,55.51,76945.62,0.0,0.0,0.0,0.0]
[1779081632873,55.51,76937.4,0.0,0.0,0.0,0.0]
[1779081638495,55.51,76938.72,0.0,0.0,0.0,0.0]
[1779081643532,55.51,76941.32,0.0,0.0,0.0,0.0]
[1779081648567,55.51,76930.64,0.0,0.0,0.0,0.0]
[1779081653601,55.51,76919.72,0.0,0.0,0.0,0.0]
[1779081658637,55.51,76920.17,0.0,0.0,0.0,0.0]
[1779081663672,55.51,76927.37,0.0,0.0,0.0,0.0]
[1779081668707,55.51,76938.49,0.0,0.0,0.0,0.0]
[1779081673742,55.51,76953.05,0.0,0.0,0.0,0.0]
[1779081678777,55.51,76954.95,0.0,0.0,0.0,0.0]
[1779081683812,55.51,76951.46,0.0,0.0,0.0,0.0]
[1779081688848,55.51,76939.33,0.0,0.0,0.0,0.0]
[1779081693883,55.51,76940.48,0.0,0.0,0.0,0.0]
[1779081698918,55.51,76948.1,0.0,0.0,0.0,0.0]
[1779081703955,55.51,76941.97,0.0,0.0,0.0,0.0]
[1779081708988,55.51,76935.27,0.0,0.0,0.0,0.0]
[1779081714026,55.51,76936.08,0.0,0.0,0.0,0.0]
[1779081719060,55.51,76936.54,0.0,0.0,0.0,0.0]
[1779081724096,55.51,76927.4,0.0,0.0,0.0,0.0]
[1779081729130,55.51,76927.57,0.0,0.0,0.0,0.0]
[1779081734167,55.51,76925.34,0.0,0.0,0.0,0.0]
[1779081739203,55.51,76925.41,0.0,0.0,0.0,0.0]
[1779081744238,55.51,76925.44,0.0,0.0,0.0,0.0]
[1779081749273,55.51,76923.96,0.0,0.0,0.0,0.0]
[1779081751286,55.51,76918.57,0.0,0.0,0.0,0.0]
[1779081756321,55.51,76915.03,0.0,0.0,0.0,0.0]
[1779081761355,55.51,76914.75,0.0,0.0,0.0,0.0]
[1779081766392,55.51,76914.6,0.0,0.0,0.0,0.0]
[1779081772433,55.51,76913.76,0.0,0.0,0.0,0.0]
[1779081777468,55.51,76915.77,0.0,0.0,0.0,0.0]
[1779081782503,55.51,76939.39,0.0,0.0,0.0,0.0]
[1779081787537,55.51,76938.93,0.0,0.0,0.0,0.0]
[1779081792573,55.51,76939.52,0.0,0.0,0.0,0.0]
[1779081797608,55.51,76939.78,0.0,0.0,0.0,0.0]
[1779081802645,55.51,76949.48,0.0,0.0,0.0,0.0]
[1779081807679,55.51,76951.97,0.0,0.0,0.0,0.0]
[1779081812714,55.51,76950.06,0.0,0.0,0.0,0.0]
[1779081817749,55.51,76946.1,0.0,0.0,0.0,0.0]
[1779081822788,55.51,76945.68,0.0,0.0,0.0,0.0]
[1779081827828,55.51,76941.21,0.0,0.0,0.0,0.0]
[1779081832860,55.51,76937.42,0.0,0.0,0.0,0.0]
[1779081837895,55.51,76930.42,0.0,0.0,0.0,0.0]
[1779081842932,55.51,76931.81,0.0,0.0,0.0,0.0]
[1779081847964,55.51,76931.91,0.0,0.0,0.0,0.0]
[1779081853000,55.51,76932.65,0.0,0.0,0.0,0.0]
[1779081858039,55.51,76943.9,0.0,0.0,0.0,0.0]
[1779081863073,55.51,76941.96,0.0,0.0,0.0,0.0]
[1779081868108,55.51,76942.12,0.0,0.0,0.0,0.0]
[1779081873143,55.51,76942.51,0.0,0.0,0.0,0.0]
[1779081878179,55.51,76946.38,0.0,0.0,0.0,0.0]
[1779081883214,55.51,76953.62,0.0,0.0,0.0,0.0]
[1779081888248,55.51,76959.85,0.0,0.0,0.0,0.0]
[1779081893283,55.51,76957.27,0.0,0.0,0.0,0.0]
[1779081898318,55.51,76956.64,0.0,0.0,0.0,0.0]
[1779081903353,55.51,76952.55,0.0,0.0,0.0,0.0]
[1779081908389,55.51,76951.65,0.0,0.0,0.0,0.0]
[1779081913423,55.51,76950.68,0.0,0.0,0.0,0.0]
[1779081918458,55.51,76946.44,0.0,0.0,0.0,0.0]
[1779081923493,55.51,76956.39,0.0,0.0,0.0,0.0]
[1779081928527,55.51,76956.18,0.0,0.0,0.0,0.0]
[1779081933563,55.51,76956.58,0.0,0.0,0.0,0.0]
[1779081938598,55.51,76947.99,0.0,0.0,0.0,0.0]
[1779081943634,55.51,76942.52,0.0,0.0,0.0,0.0]
[1779081948672,55.51,76939.0,0.0,0.0,0.0,0.0]
[1779081953709,55.51,76938.26,0.0,0.0,0.0,0.0]
[1779081958743,55.51,76939.71,0.0,0.0,0.0,0.0]
[1779081963778,55.51,76944.93,0.0,0.0,0.0,0.0]
[1779081968824,55.51,76951.45,0.0,0.0,0.0,0.0]
[1779081973858,55.51,76949.64,0.0,0.0,0.0,0.0]
[1779081978894,55.51,76949.44,0.0,0.0,0.0,0.0]
[1779081983929,55.51,76944.09,0.0,0.0,0.0,0.0]
[1779081988965,55.51,76943.76,0.0,0.0,0.0,0.0]
[1779081994001,55.51,76962.19,0.0,0.0,0.0,0.0]
[1779081999037,55.51,76960.74,0.0,0.0,0.0,0.0]
[1779082004070,55.51,76961.51,0.0,0.0,0.0,0.0]
[1779082009106,55.51,76966.63,0.0,0.0,0.0,0.0]
[1779082014141,55.51,76968.08,0.0,0.0,0.0,0.0]
[1779082019175,55.51,76969.3,0.0,0.0,0.0,0.0]
[1779082024214,55.51,76971.56,0.0,0.0,0.0,0.0]
[1779082029249,55.51,76974.26,0.0,0.0,0.0,0.0]
[1779082034283,55.51,76977.56,0.0,0.0,0.0,0.0]
[1779082039320,55.51,76976.74,0.0,0.0,0.0,0.0]
[1779082044354,55.51,76974.69,0.0,0.0,0.0,0.0]
[1779082049389,55.51,76980.2,0.0,0.0,0.0,0.0]
[1779082054424,55.51,76982.84,0.0,0.0,0.0,0.0]
[1779082059459,55.51,76981.46,0.0,0.0,0.0,0.0]
[1779082064495,55.51,76983.72,0.0,0.0,0.0,0.0]
[1779082069530,55.51,76983.19,0.0,0.0,0.0,0.0]
[1779082074564,55.51,76981.59,0.0,0.0,0.0,0.0]
[1779082079599,55.51,76982.91,0.0,0.0,0.0,0.0]
[1779082084634,55.51,76981.57,0.0,0.0,0.0,0.0]
[1779082089669,55.51,76982.97,0.0,0.0,0.0,0.0]
[1779082094704,55.51,76986.99,0.0,0.0,0.0,0.0]
[1779082099739,55.51,76985.3,0.0,0.0,0.0,0.0]
[1779082104774,55.51,76977.71,0.0,0.0,0.0,0.0]
[1779082109809,55.51,76979.44,0.0,0.0,0.0,0.0]
[1779082114847,55.51,76978.68,0.0,0.0,0.0,0.0]
[1779082119880,55.51,76973.93,0.0,0.0,0.0,0.0]
[1779082124916,55.51,76967.38,0.0,0.0,0.0,0.0]
[1779082129950,55.51,76967.28,0.0,0.0,0.0,0.0]
[1779082136440,55.51,76965.42,0.0,0.0,0.0,0.0]
[1779082142035,55.51,76964.64,0.0,0.0,0.0,0.0]
[1779082147073,55.51,76965.02,0.0,0.0,0.0,0.0]
[1779082152115,55.51,76967.41,0.0,0.0,0.0,0.0]
[1779082160170,55.51,76967.81,0.0,0.0,0.0,0.0]
[1779082165204,55.51,76963.43,0.0,0.0,0.0,0.0]
[1779082170239,55.51,76960.69,0.0,0.0,0.0,0.0]
[1779082175274,55.51,76959.94,0.0,0.0,0.0,0.0]
[1779082180309,55.51,76959.48,0.0,0.0,0.0,0.0]
[1779082185344,55.51,76955.67,0.0,0.0,0.0,0.0]
[1779082190379,55.51,76953.16,0.0,0.0,0.0,0.0]
[1779082195414,55.51,76953.33,0.0,0.0,0.0,0.0]
[1779082200450,55.51,76958.68,0.0,0.0,0.0,0.0]
[1779082205485,55.51,76975.37,0.0,0.0,0.0,0.0]
[1779082210522,55.51,76974.32,0.0,0.0,0.0,0.0]
[1779082215556,55.51,76986.13,0.0,0.0,0.0,0.0]
[1779082220590,55.51,76983.84,0.0,0.0,0.0,0.0]
[1779082225625,55.51,76978.54,0.0,0.0,0.0,0.0]
[1779082230660,55.51,76973.63,0.0,0.0,0.0,0.0]
[1779082235695,55.51,76976.54,0.0,0.0,0.0,0.0]
[1779082240729,55.51,76977.53,0.0,0.0,0.0,0.0]
[1779082245766,55.51,76981.81,0.0,0.0,0.0,0.0]
[1779082250799,55.51,76986.76,0.0,0.0,0.0,0.0]
[1779082255835,55.51,76986.38,0.0,0.0,0.0,0.0]
[1779082260870,55.51,76981.07,0.0,0.0,0.0,0.0]
[1779082265904,55.51,76979.03,0.0,0.0,0.0,0.0]
[1779082270941,55.51,76978.68,0.0,0.0,0.0,0.0]
[1779082275975,55.51,76976.0,0.0,0.0,0.0,0.0]
[1779082281010,55.51,76960.08,0.0,0.0,0.0,0.0]
[1779082286045,55.51,76955.8,0.0,0.0,0.0,0.0]
[1779082291083,55.51,76952.97,0.0,0.0,0.0,0.0]
[1779082296124,55.51,76952.62,0.0,0.0,0.0,0.0]
[1779082301160,55.51,76963.84,0.0,0.0,0.0,0.0]
[1779082306190,55.51,76962.31,0.0,0.0,0.0,0.0]
[1779082311224,55.51,76962.65,0.0,0.0,0.0,0.0]
[1779082316260,55.51,76961.88,0.0,0.0,0.0,0.0]
[1779082321297,55.51,76955.11,0.0,0.0,0.0,0.0]
[1779082326331,55.51,76955.38,0.0,0.0,0.0,0.0]
[1779082331385,55.51,76961.92,0.0,0.0,0.0,0.0]
[1779082336400,55.51,76952.42,0.0,0.0,0.0,0.0]
[1779082341440,55.51,76956.99,0.0,0.0,0.0,0.0]
[1779082346475,55.51,76963.64,0.0,0.0,0.0,0.0]
[1779082351510,55.51,76971.14,0.0,0.0,0.0,0.0]
[1779082356548,55.51,76963.13,0.0,0.0,0.0,0.0]
[1779082361583,55.51,76968.85,0.0,0.0,0.0,0.0]
[1779082366617,55.51,76960.82,0.0,0.0,0.0,0.0]
[1779082374674,55.51,76961.44,0.0,0.0,0.0,0.0]
[1779082379708,55.51,76958.54,0.0,0.0,0.0,0.0]
[1779082384745,55.51,76955.91,0.0,0.0,0.0,0.0]
[1779082389779,55.51,76954.96,0.0,0.0,0.0,0.0]
[1779082394814,55.51,76965.17,0.0,0.0,0.0,0.0]
[1779082399850,55.51,76967.08,0.0,0.0,0.0,0.0]
[1779082404883,55.51,76963.29,0.0,0.0,0.0,0.0]
[1779082409919,55.51,76965.51,0.0,0.0,0.0,0.0]
[1779082415961,55.51,76965.35,0.0,0.0,0.0,0.0]
[1779082420999,55.51,76962.91,0.0,0.0,0.0,0.0]
[1779082426047,55.51,76963.09,0.0,0.0,0.0,0.0]
[1779082431082,55.51,76963.38,0.0,0.0,0.0,0.0]
[1779082437125,55.51,76949.35,0.0,0.0,0.0,0.0]
[1779082442159,55.51,76948.2,0.0,0.0,0.0,0.0]
[1779082448630,55.51,76954.38,0.0,0.0,0.0,0.0]
[1779082454243,55.51,76957.89,0.0,0.0,0.0,0.0]
[1779082459282,55.51,76957.53,0.0,0.0,0.0,0.0]
[1779082464313,55.51,76958.81,0.0,0.0,0.0,0.0]
[1779082470355,55.51,76959.44,0.0,0.0,0.0,0.0]
[1779082475390,55.51,76957.75,0.0,0.0,0.0,0.0]
[1779082480425,55.51,76953.98,0.0,0.0,0.0,0.0]
[1779082485461,55.51,76950.65,0.0,0.0,0.0,0.0]
[1779082490495,55.51,76949.62,0.0,0.0,0.0,0.0]
[1779082495532,55.51,76942.47,0.0,0.0,0.0,0.0]
[1779082500565,55.51,76943.33,0.0,0.0,0.0,0.0]
[1779082505602,55.51,76935.6,0.0,0.0,0.0,0.0]
[1779082510637,55.51,76921.82,0.0,0.0,0.0,0.0]
[1779082515675,55.51,76920.9,0.0,0.0,0.0,0.0]
[1779082520707,55.51,76920.66,0.0,0.0,0.0,0.0]
[1779082525751,55.51,76920.17,0.0,0.0,0.0,0.0]
[1779082530778,55.51,76930.32,0.0,0.0,0.0,0.0]
[1779082535813,55.51,76934.53,0.0,0.0,0.0,0.0]
[1779082540853,55.51,76931.11,0.0,0.0,0.0,0.0]
[1779082545885,55.51,76932.85,0.0,0.0,0.0,0.0]
[1779082550918,55.51,76932.68,0.0,0.0,0.0,0.0]
[1779082555953,55.51,76936.5,0.0,0.0,0.0,0.0]
[1779082560988,55.51,76930.48,0.0,0.0,0.0,0.0]
[1779082566027,55.51,76932.66,0.0,0.0,0.0,0.0]
[1779082571066,55.51,76950.93,0.0,0.0,0.0,0.0]
[1779082576100,55.51,76957.96,0.0,0.0,0.0,0.0]
[1779082581134,55.51,76960.16,0.0,0.0,0.0,0.0]
[1779082586170,55.51,76968.06,0.0,0.0,0.0,0.0]
[1779082591205,55.51,76964.19,0.0,0.0,0.0,0.0]
[1779082596239,55.51,76960.96,0.0,0.0,0.0,0.0]
[1779082601274,55.51,76957.22,0.0,0.0,0.0,0.0]
[1779082606315,55.51,76954.38,0.0,0.0,0.0,0.0]
[1779082611350,55.51,76952.16,0.0,0.0,0.0,0.0]
[1779082616384,55.51,76952.18,0.0,0.0,0.0,0.0]
[1779082621420,55.51,76951.28,0.0,0.0,0.0,0.0]
[1779082626456,55.51,76954.51,0.0,0.0,0.0,0.0]
[1779082631490,55.51,76955.01,0.0,0.0,0.0,0.0]
[1779082636525,55.51,76953.93,0.0,0.0,0.0,0.0]
[1779082641560,55.51,76957.83,0.0,0.0,0.0,0.0]
[1779082646597,55.51,76948.16,0.0,0.0,0.0,0.0]
[1779082651632,55.51,76948.37,0.0,0.0,0.0,0.0]
[1779082656665,55.51,76944.38,0.0,0.0,0.0,0.0]
[1779082661699,55.51,76944.92,0.0,0.0,0.0,0.0]
[1779082666735,55.51,76936.82,0.0,0.0,0.0,0.0]
[1779082671770,55.51,76936.22,0.0,0.0,0.0,0.0]
[1779082676805,55.51,76935.68,0.0,0.0,0.0,0.0]
[1779082681840,55.51,76927.55,0.0,0.0,0.0,0.0]
[1779082686874,55.51,76926.78,0.0,0.0,0.0,0.0]
[1779082691909,55.51,76922.42,0.0,0.0,0.0,0.0]
[1779082699967,55.51,76923.45,0.0,0.0,0.0,0.0]
[1779082705000,55.51,76923.43,0.0,0.0,0.0,0.0]
[1779082710036,55.51,76922.68,0.0,0.0,0.0,0.0]
[1779082715073,55.51,76923.77,0.0,0.0,0.0,0.0]
[1779082721116,55.51,76924.44,0.0,0.0,0.0,0.0]
[1779082730178,55.51,76925.55,0.0,0.0,0.0,0.0]
[1779082735271,55.51,76942.2,0.0,0.0,0.0,0.0]
[1779082740668,55.51,76939.28,0.0,0.0,0.0,0.0]
[1779082746349,55.51,76933.43,0.0,0.0,0.0,0.0]
[1779082751383,55.51,76937.77,0.0,0.0,0.0,0.0]
[1779082756419,55.51,76942.21,0.0,0.0,0.0,0.0]
[1779082761454,55.51,76943.86,0.0,0.0,0.0,0.0]
[1779082766489,55.51,76943.52,0.0,0.0,0.0,0.0]
[1779082771523,55.51,76943.14,0.0,0.0,0.0,0.0]
[1779082776560,55.51,76943.87,0.0,0.0,0.0,0.0]
[1779082781596,55.51,76942.59,0.0,0.0,0.0,0.0]
[1779082786637,55.51,76942.58,0.0,0.0,0.0,0.0]
[1779082791672,55.51,76939.84,0.0,0.0,0.0,0.0]
[1779082796707,55.51,76945.62,0.0,0.0,0.0,0.0]
[1779082801742,55.51,76947.93,0.0,0.0,0.0,0.0]
[1779082806777,55.51,76930.29,0.0,0.0,0.0,0.0]
[1779082811812,55.51,76916.13,0.0,0.0,0.0,0.0]
[1779082816850,55.51,76919.55,0.0,0.0,0.0,0.0]
[1779082821883,55.51,76926.04,0.0,0.0,0.0,0.0]
[1779082826917,55.51,76935.69,0.0,0.0,0.0,0.0]
[1779082831952,55.51,76936.91,0.0,0.0,0.0,0.0]
[1779082836987,55.51,76936.28,0.0,0.0,0.0,0.0]
[1779082842021,55.51,76937.06,0.0,0.0,0.0,0.0]
[1779082847057,55.51,76942.73,0.0,0.0,0.0,0.0]
[1779082852091,55.51,76941.83,0.0,0.0,0.0,0.0]
[1779082857128,55.51,76943.28,0.0,0.0,0.0,0.0]
[1779082862162,55.51,76940.53,0.0,0.0,0.0,0.0]
[1779082867197,55.51,76924.58,0.0,0.0,0.0,0.0]
[1779082872233,55.51,76922.3,0.0,0.0,0.0,0.0]
[1779082877267,55.51,76913.07,0.0,0.0,0.0,0.0]
[1779082882302,55.51,76913.78,0.0,0.0,0.0,0.0]
[1779082887337,55.51,76884.0,0.0,0.0,0.0,0.0]
[1779082892372,55.51,76879.44,0.0,0.0,0.0,0.0]
[1779082897407,55.51,76879.31,0.0,0.0,0.0,0.0]
[1779082902543,55.51,76881.48,0.0,0.0,0.0,0.0]
[1779082907578,55.51,76883.41,0.0,0.0,0.0,0.0]
[1779082912614,55.51,76865.92,0.0,0.0,0.0,0.0]
[1779082917648,55.51,76858.75,0.0,0.0,0.0,0.0]
[1779082922685,55.51,76857.9,0.0,0.0,0.0,0.0]
[1779082927719,55.51,76856.69,0.0,0.0,0.0,0.0]
[1779082932757,55.51,76855.55,0.0,0.0,0.0,0.0]
[1779082937790,55.51,76856.57,0.0,0.0,0.0,0.0]
[1779082942827,55.51,76857.48,0.0,0.0,0.0,0.0]
[1779082947861,55.51,76859.72,0.0,0.0,0.0,0.0]
[1779082952896,55.51,76860.14,0.0,0.0,0.0,0.0]
[1779082957936,55.51,76831.54,0.0,0.0,0.0,0.0]
[1779082962970,55.51,76824.08,0.0,0.0,0.0,0.0]
[1779082968011,55.51,76823.33,0.0,0.0,0.0,0.0]
[1779082973042,55.51,76824.71,0.0,0.0,0.0,0.0]
[1779082978075,55.51,76832.3,0.0,0.0,0.0,0.0]
[1779082983110,55.51,76838.88,0.0,0.0,0.0,0.0]
[1779082988145,55.51,76842.29,0.0,0.0,0.0,0.0]
[1779082993179,55.51,76844.96,0.0,0.0,0.0,0.0]
[1779082998218,55.51,76856.36,0.0,0.0,0.0,0.0]
[1779083003250,55.51,76861.95,0.0,0.0,0.0,0.0]
[1779083008285,55.51,76857.84,0.0,0.0,0.0,0.0]
[1779083013320,55.51,76857.27,0.0,0.0,0.0,0.0]
[1779083018357,55.51,76856.7,0.0,0.0,0.0,0.0]
[1779083023395,55.51,76854.81,0.0,0.0,0.0,0.0]
[1779083028449,55.51,76877.84,0.0,0.0,0.0,0.0]
[1779083034475,55.51,76882.83,0.0,0.0,0.0,0.0]
[1779083039509,55.51,76886.84,0.0,0.0,0.0,0.0]
[1779083044546,55.51,76900.07,0.0,0.0,0.0,0.0]
[1779083049579,55.51,76900.18,0.0,0.0,0.0,0.0]
[1779083054614,55.51,76898.73,0.0,0.0,0.0,0.0]
[1779083059650,55.51,76897.57,0.0,0.0,0.0,0.0]
[1779083064683,55.51,76889.11,0.0,0.0,0.0,0.0]
[1779083069722,55.51,76887.18,0.0,0.0,0.0,0.0]
[1779083074766,55.51,76876.9,0.0,0.0,0.0,0.0]
[1779083079791,55.51,76845.77,0.0,0.0,0.0,0.0]
[1779083084835,55.51,76838.54,0.0,0.0,0.0,0.0]
[1779083089862,55.51,76829.23,0.0,0.0,0.0,0.0]
[1779083094904,55.51,76832.07,0.0,0.0,0.0,0.0]
[1779083100940,55.51,76831.14,0.0,0.0,0.0,0.0]
[1779083105975,55.51,76821.37,0.0,0.0,0.0,0.0]
[1779083111010,55.51,76825.81,0.0,0.0,0.0,0.0]
[1779083116046,55.51,76824.59,0.0,0.0,0.0,0.0]
[1779083121082,55.51,76826.13,0.0,0.0,0.0,0.0]
[1779083126116,55.51,76827.53,0.0,0.0,0.0,0.0]
[1779083131153,55.51,76825.93,0.0,0.0,0.0,0.0]
[1779083136193,55.51,76826.11,0.0,0.0,0.0,0.0]
[1779083142234,55.51,76825.64,0.0,0.0,0.0,0.0]
[1779083147269,55.51,76824.44,0.0,0.0,0.0,0.0]
[1779083153602,55.51,76824.85,0.0,0.0,0.0,0.0]
[1779083159353,55.51,76824.12,0.0,0.0,0.0,0.0]
[1779083164387,55.51,76826.15,0.0,0.0,0.0,0.0]
[1779083169423,55.51,76835.65,0.0,0.0,0.0,0.0]
[1779083174458,55.51,76835.24,0.0,0.0,0.0,0.0]
[1779083179493,55.51,76834.31,0.0,0.0,0.0,0.0]
[1779083184528,55.51,76845.62,0.0,0.0,0.0,0.0]
[1779083189563,55.51,76846.1,0.0,0.0,0.0,0.0]
[1779083194598,55.51,76847.0,0.0,0.0,0.0,0.0]
[1779083199633,55.51,76850.81,0.0,0.0,0.0,0.0]
[1779083204671,55.51,76871.74,0.0,0.0,0.0,0.0]
[1779083209705,55.51,76867.07,0.0,0.0,0.0,0.0]
[1779083216755,55.51,76862.09,0.0,0.0,0.0,0.0]
[1779083221789,55.51,76860.58,0.0,0.0,0.0,0.0]
[1779083226824,55.51,76861.11,0.0,0.0,0.0,0.0]
[1779083231862,55.51,76862.9,0.0,0.0,0.0,0.0]
[1779083236894,55.51,76880.59,0.0,0.0,0.0,0.0]
[1779083241928,55.51,76880.9,0.0,0.0,0.0,0.0]
[1779083246964,55.51,76883.39,0.0,0.0,0.0,0.0]
[1779083251999,55.51,76894.55,0.0,0.0,0.0,0.0]
[1779083257034,55.51,76896.85,0.0,0.0,0.0,0.0]
[1779083262070,55.51,76906.68,0.0,0.0,0.0,0.0]
[1779083267105,55.51,76909.83,0.0,0.0,0.0,0.0]
[1779083272140,55.51,76911.4,0.0,0.0,0.0,0.0]
[1779083277176,55.51,76907.11,0.0,0.0,0.0,0.0]
[1779083282212,55.51,76908.25,0.0,0.0,0.0,0.0]
[1779083287245,55.51,76903.55,0.0,0.0,0.0,0.0]
[1779083292280,55.51,76902.47,0.0,0.0,0.0,0.0]
[1779083297315,55.51,76909.21,0.0,0.0,0.0,0.0]
[1779083302352,55.51,76903.59,0.0,0.0,0.0,0.0]
[1779083307386,55.51,76901.12,0.0,0.0,0.0,0.0]
[1779083311413,55.51,76894.45,0.0,0.0,0.0,0.0]
[1779083316451,55.51,76891.48,0.0,0.0,0.0,0.0]
[1779083321484,55.51,76891.63,0.0,0.0,0.0,0.0]
[1779083327526,55.51,76890.21,0.0,0.0,0.0,0.0]
[1779083332561,55.51,76887.73,0.0,0.0,0.0,0.0]
[1779083337596,55.51,76885.15,0.0,0.0,0.0,0.0]
[1779083342631,55.51,76884.34,0.0,0.0,0.0,0.0]
[1779083347666,55.51,76881.97,0.0,0.0,0.0,0.0]
[1779083352703,55.51,76873.73,0.0,0.0,0.0,0.0]
[1779083357737,55.51,76860.34,0.0,0.0,0.0,0.0]
[1779083362771,55.51,76858.49,0.0,0.0,0.0,0.0]
[1779083367806,55.51,76856.11,0.0,0.0,0.0,0.0]
[1779083372841,55.51,76858.6,0.0,0.0,0.0,0.0]
[1779083377879,55.51,76862.29,0.0,0.0,0.0,0.0]
[1779083382912,55.51,76864.72,0.0,0.0,0.0,0.0]
[1779083387946,55.51,76870.3,0.0,0.0,0.0,0.0]
[1779083392981,55.51,76875.38,0.0,0.0,0.0,0.0]
[1779083398016,55.51,76873.46,0.0,0.0,0.0,0.0]
[1779083403052,55.51,76875.69,0.0,0.0,0.0,0.0]
[1779083408086,55.51,76875.1,0.0,0.0,0.0,0.0]
[1779083414130,55.51,76874.39,0.0,0.0,0.0,0.0]
[1779083419163,55.51,76872.48,0.0,0.0,0.0,0.0]
[1779083424198,55.51,76874.47,0.0,0.0,0.0,0.0]
[1779083429233,55.51,76875.48,0.0,0.0,0.0,0.0]
[1779083434269,55.51,76875.8,0.0,0.0,0.0,0.0]
[1779083439303,55.51,76875.61,0.0,0.0,0.0,0.0]
[1779083444338,55.51,76875.5,0.0,0.0,0.0,0.0]
[1779083449374,55.51,76875.67,0.0,0.0,0.0,0.0]
[1779083454410,55.51,76875.8,0.0,0.0,0.0,0.0]
[1779083459443,55.51,76875.91,0.0,0.0,0.0,0.0]
[1779083464484,55.51,76873.85,0.0,0.0,0.0,0.0]
[1779083470526,55.51,76874.01,0.0,0.0,0.0,0.0]
[1779083475873,55.51,76865.09,0.0,0.0,0.0,0.0]
[1779083481603,55.51,76859.51,0.0,0.0,0.0,0.0]
[1779083486640,55.51,76858.89,0.0,0.0,0.0,0.0]
[1779083491674,55.51,76845.82,0.0,0.0,0.0,0.0]
[1779083496709,55.51,76842.55,0.0,0.0,0.0,0.0]
[1779083501742,55.51,76840.93,0.0,0.0,0.0,0.0]
[1779083506778,55.51,76839.44,0.0,0.0,0.0,0.0]
[1779083511814,55.51,76833.91,0.0,0.0,0.0,0.0]
[1779083516854,55.51,76836.89,0.0,0.0,0.0,0.0]
[1779083521892,55.51,76832.51,0.0,0.0,0.0,0.0]
[1779083526923,55.51,76832.41,0.0,0.0,0.0,0.0]
[1779083531958,55.51,76832.0,0.0,0.0,0.0,0.0]
[1779083539010,55.51,76831.58,0.0,0.0,0.0,0.0]
[1779083544042,55.51,76837.42,0.0,0.0,0.0,0.0]
[1779083549077,55.51,76846.25,0.0,0.0,0.0,0.0]
[1779083554112,55.51,76847.21,0.0,0.0,0.0,0.0]
[1779083559147,55.51,76854.56,0.0,0.0,0.0,0.0]
[1779083564182,55.51,76863.45,0.0,0.0,0.0,0.0]
[1779083569217,55.51,76865.4,0.0,0.0,0.0,0.0]
[1779083574252,55.51,76865.3,0.0,0.0,0.0,0.0]
[1779083579287,55.51,76867.21,0.0,0.0,0.0,0.0]
[1779083584323,55.51,76866.12,0.0,0.0,0.0,0.0]
[1779083589357,55.51,76863.94,0.0,0.0,0.0,0.0]
[1779083594395,55.51,76859.12,0.0,0.0,0.0,0.0]
[1779083599439,55.51,76861.71,0.0,0.0,0.0,0.0]
[1779083604474,55.51,76849.54,0.0,0.0,0.0,0.0]
[1779083609508,55.51,76850.59,0.0,0.0,0.0,0.0]
[1779083614543,55.51,76850.11,0.0,0.0,0.0,0.0]
[1779083619578,55.51,76856.43,0.0,0.0,0.0,0.0]
[1779083624613,55.51,76861.13,0.0,0.0,0.0,0.0]
[1779083629647,55.51,76859.62,0.0,0.0,0.0,0.0]
[1779083634682,55.51,76858.84,0.0,0.0,0.0,0.0]
[1779083639718,55.51,76858.32,0.0,0.0,0.0,0.0]
[1779083644754,55.51,76855.1,0.0,0.0,0.0,0.0]
[1779083649789,55.51,76854.79,0.0,0.0,0.0,0.0]
[1779083654825,55.51,76851.59,0.0,0.0,0.0,0.0]
[1779083659860,55.51,76870.73,0.0,0.0,0.0,0.0]
[1779083664895,55.51,76872.84,0.0,0.0,0.0,0.0]
[1779083670938,55.51,76878.24,0.0,0.0,0.0,0.0]
[1779083677308,55.51,76877.91,0.0,0.0,0.0,0.0]
[1779083683022,55.51,76879.41,0.0,0.0,0.0,0.0]
[1779083689064,55.51,76874.95,0.0,0.0,0.0,0.0]
[1779083694098,55.51,76876.23,0.0,0.0,0.0,0.0]
[1779083699136,55.51,76876.34,0.0,0.0,0.0,0.0]
[1779083704172,55.51,76876.99,0.0,0.0,0.0,0.0]
[1779083709204,55.51,76868.65,0.0,0.0,0.0,0.0]
[1779083714249,55.51,76866.85,0.0,0.0,0.0,0.0]
[1779083719276,55.51,76858.79,0.0,0.0,0.0,0.0]
[1779083724311,55.51,76859.54,0.0,0.0,0.0,0.0]
[1779083729346,55.51,76860.83,0.0,0.0,0.0,0.0]
[1779083736397,55.51,76862.93,0.0,0.0,0.0,0.0]
[1779083741430,55.51,76851.92,0.0,0.0,0.0,0.0]
[1779083746464,55.51,76853.2,0.0,0.0,0.0,0.0]
[1779083751499,55.51,76851.91,0.0,0.0,0.0,0.0]
[1779083756535,55.51,76849.12,0.0,0.0,0.0,0.0]
[1779083761572,55.51,76845.4,0.0,0.0,0.0,0.0]
[1779083766605,55.51,76841.94,0.0,0.0,0.0,0.0]
[1779083771647,55.51,76847.31,0.0,0.0,0.0,0.0]
[1779083776682,55.51,76858.27,0.0,0.0,0.0,0.0]
[1779083781717,55.51,76859.07,0.0,0.0,0.0,0.0]
[1779083786752,55.51,76859.29,0.0,0.0,0.0,0.0]
[1779083791787,55.51,76858.26,0.0,0.0,0.0,0.0]
[1779083796822,55.51,76855.03,0.0,0.0,0.0,0.0]
[1779083801860,55.51,76863.91,0.0,0.0,0.0,0.0]
[1779083806893,55.51,76865.89,0.0,0.0,0.0,0.0]
[1779083811928,55.51,76866.0,0.0,0.0,0.0,0.0]
[1779083816963,55.51,76865.06,0.0,0.0,0.0,0.0]
[1779083821998,55.51,76865.14,0.0,0.0,0.0,0.0]
[1779083828358,55.51,76864.34,0.0,0.0,0.0,0.0]
[1779083834083,55.51,76865.11,0.0,0.0,0.0,0.0]
[1779083839118,55.51,76866.29,0.0,0.0,0.0,0.0]
[1779083845160,55.51,76867.84,0.0,0.0,0.0,0.0]
[1779083850195,55.51,76880.29,0.0,0.0,0.0,0.0]
[1779083855230,55.51,76873.93,0.0,0.0,0.0,0.0]
[1779083860265,55.51,76874.21,0.0,0.0,0.0,0.0]
[1779083865300,55.51,76877.62,0.0,0.0,0.0,0.0]
[1779083870337,55.51,76875.54,0.0,0.0,0.0,0.0]
[1779083875371,55.51,76873.23,0.0,0.0,0.0,0.0]
[1779083880405,55.51,76871.79,0.0,0.0,0.0,0.0]
[1779083885441,55.51,76866.71,0.0,0.0,0.0,0.0]
[1779083890475,55.51,76864.6,0.0,0.0,0.0,0.0]
[1779083895510,55.51,76859.31,0.0,0.0,0.0,0.0]
[1779083900545,55.51,76859.19,0.0,0.0,0.0,0.0]
[1779083905577,55.51,76858.03,0.0,0.0,0.0,0.0]
[1779083910615,55.51,76858.38,0.0,0.0,0.0,0.0]
[1779083914643,55.51,76850.48,0.0,0.0,0.0,0.0]
[1779083919678,55.51,76848.98,0.0,0.0,0.0,0.0]
[1779083924713,55.51,76840.21,0.0,0.0,0.0,0.0]
[1779083929748,55.51,76839.81,0.0,0.0,0.0,0.0]
[1779083934783,55.51,76839.2,0.0,0.0,0.0,0.0]
[1779083939818,55.51,76829.64,0.0,0.0,0.0,0.0]
[1779083944854,55.51,76826.63,0.0,0.0,0.0,0.0]
[1779083949896,55.51,76826.86,0.0,0.0,0.0,0.0]
[1779083954928,55.51,76830.43,0.0,0.0,0.0,0.0]
[1779083959964,55.51,76822.65,0.0,0.0,0.0,0.0]
[1779083965000,55.51,76821.05,0.0,0.0,0.0,0.0]
[1779083970035,55.51,76819.43,0.0,0.0,0.0,0.0]
[1779083975070,55.51,76816.78,0.0,0.0,0.0,0.0]
[1779083980107,55.51,76816.11,0.0,0.0,0.0,0.0]
[1779083985140,55.51,76815.44,0.0,0.0,0.0,0.0]
[1779083990176,55.51,76812.69,0.0,0.0,0.0,0.0]
[1779083995211,55.51,76816.39,0.0,0.0,0.0,0.0]
[1779084000251,55.51,76846.31,0.0,0.0,0.0,0.0]
[1779084005281,55.51,76834.73,0.0,0.0,0.0,0.0]
[1779084011324,55.51,76837.37,0.0,0.0,0.0,0.0]
[1779084016373,55.51,76840.73,0.0,0.0,0.0,0.0]
[1779084021394,55.51,76840.1,0.0,0.0,0.0,0.0]
[1779084026430,55.51,76848.26,0.0,0.0,0.0,0.0]
[1779084031463,55.51,76858.16,0.0,0.0,0.0,0.0]
[1779084036499,55.51,76861.25,0.0,0.0,0.0,0.0]
[1779084041534,55.51,76870.23,0.0,0.0,0.0,0.0]
[1779084046570,55.51,76871.98,0.0,0.0,0.0,0.0]
[1779084051604,55.51,76872.3,0.0,0.0,0.0,0.0]
[1779084056639,55.51,76872.33,0.0,0.0,0.0,0.0]
[1779084062682,55.51,76872.98,0.0,0.0,0.0,0.0]
[1779084067715,55.51,76866.77,0.0,0.0,0.0,0.0]
[1779084072752,55.51,76869.69,0.0,0.0,0.0,0.0]
[1779084077790,55.51,76868.05,0.0,0.0,0.0,0.0]
[1779084082825,55.51,76868.16,0.0,0.0,0.0,0.0]
[1779084087859,55.51,76869.75,0.0,0.0,0.0,0.0]
[1779084092894,55.51,76868.09,0.0,0.0,0.0,0.0]
[1779084097929,55.51,76867.93,0.0,0.0,0.0,0.0]
[1779084102964,55.51,76869.06,0.0,0.0,0.0,0.0]
[1779084107999,55.51,76868.96,0.0,0.0,0.0,0.0]
[1779084113037,55.51,76868.77,0.0,0.0,0.0,0.0]
[1779084118070,55.51,76868.39,0.0,0.0,0.0,0.0]
[1779084123104,55.51,76867.57,0.0,0.0,0.0,0.0]
[1779084128139,55.51,76871.14,0.0,0.0,0.0,0.0]
[1779084133173,55.51,76871.0,0.0,0.0,0.0,0.0]
[1779084138209,55.51,76872.43,0.0,0.0,0.0,0.0]
[1779084143244,55.51,76870.48,0.0,0.0,0.0,0.0]
[1779084148279,55.51,76880.75,0.0,0.0,0.0,0.0]
[1779084153314,55.51,76885.59,0.0,0.0,0.0,0.0]
[1779084158349,55.51,76887.56,0.0,0.0,0.0,0.0]
[1779084164391,55.51,76887.57,0.0,0.0,0.0,0.0]
[1779084169427,55.51,76887.81,0.0,0.0,0.0,0.0]
[1779084174461,55.51,76888.45,0.0,0.0,0.0,0.0]
[1779084179495,55.51,76880.46,0.0,0.0,0.0,0.0]
[1779084184530,55.51,76872.74,0.0,0.0,0.0,0.0]
[1779084189566,55.51,76865.8,0.0,0.0,0.0,0.0]
[1779084194602,55.51,76864.27,0.0,0.0,0.0,0.0]
[1779084199645,55.51,76864.4,0.0,0.0,0.0,0.0]
[1779084205709,55.51,76864.46,0.0,0.0,0.0,0.0]
[1779084210740,55.51,76862.45,0.0,0.0,0.0,0.0]
[1779084215775,55.51,76863.54,0.0,0.0,0.0,0.0]
[1779084220811,55.51,76864.48,0.0,0.0,0.0,0.0]
[1779084225846,55.51,76867.14,0.0,0.0,0.0,0.0]
[1779084230881,55.51,76868.34,0.0,0.0,0.0,0.0]
[1779084235915,55.51,76867.31,0.0,0.0,0.0,0.0]
[1779084240953,55.51,76868.36,0.0,0.0,0.0,0.0]
[1779084245987,55.51,76876.77,0.0,0.0,0.0,0.0]
[1779084251323,55.51,76873.7,0.0,0.0,0.0,0.0]
[1779084257063,55.51,76873.06,0.0,0.0,0.0,0.0]
[1779084262096,55.51,76866.84,0.0,0.0,0.0,0.0]
[1779084267134,55.51,76864.56,0.0,0.0,0.0,0.0]
[1779084271463,55.51,76844.15,0.0,0.0,0.0,0.0]
[1779084277203,55.51,76843.61,0.0,0.0,0.0,0.0]
[1779084282238,55.51,76841.01,0.0,0.0,0.0,0.0]
[1779084287272,55.51,76836.23,0.0,0.0,0.0,0.0]
[1779084292307,55.51,76832.83,0.0,0.0,0.0,0.0]
[1779084297342,55.51,76831.15,0.0,0.0,0.0,0.0]
[1779084302379,55.51,76793.6,0.0,0.0,0.0,0.0]
[1779084307415,55.51,76785.97,0.0,0.0,0.0,0.0]
[1779084312449,55.51,76787.19,0.0,0.0,0.0,0.0]
[1779084317484,55.51,76794.02,0.0,0.0,0.0,0.0]
[1779084322519,55.51,76791.24,0.0,0.0,0.0,0.0]
[1779084327555,55.51,76765.91,0.0,0.0,0.0,0.0]
[1779084332591,55.51,76764.22,0.0,0.0,0.0,0.0]
[1779084337626,55.51,76762.72,0.0,0.0,0.0,0.0]
[1779084342662,55.51,76763.65,0.0,0.0,0.0,0.0]
[1779084347697,55.51,76753.42,0.0,0.0,0.0,0.0]
[1779084352732,55.51,76752.54,0.0,0.0,0.0,0.0]
[1779084357767,55.51,76752.98,0.0,0.0,0.0,0.0]
[1779084362801,55.51,76748.93,0.0,0.0,0.0,0.0]
[1779084367837,55.51,76735.58,0.0,0.0,0.0,0.0]
[1779084372872,55.51,76734.82,0.0,0.0,0.0,0.0]
[1779084377914,55.51,76714.53,0.0,0.0,0.0,0.0]
[1779084382961,55.51,76680.83,0.0,0.0,0.0,0.0]
[1779084387985,55.51,76688.0,0.0,0.0,0.0,0.0]
[1779084393021,55.51,76676.49,0.0,0.0,0.0,0.0]
[1779084398056,55.51,76686.21,0.0,0.0,0.0,0.0]
[1779084403091,55.51,76686.66,0.0,0.0,0.0,0.0]
[1779084408127,55.51,76700.05,0.0,0.0,0.0,0.0]
[1779084413162,55.51,76700.51,0.0,0.0,0.0,0.0]
[1779084418196,55.51,76707.95,0.0,0.0,0.0,0.0]
[1779084423233,55.51,76709.34,0.0,0.0,0.0,0.0]
[1779084428266,55.51,76724.68,0.0,0.0,0.0,0.0]
[1779084433301,55.51,76721.9,0.0,0.0,0.0,0.0]
[1779084438336,55.51,76716.87,0.0,0.0,0.0,0.0]
[1779084443379,55.51,76716.4,0.0,0.0,0.0,0.0]
[1779084448415,55.51,76715.98,0.0,0.0,0.0,0.0]
[1779084453445,55.51,76725.04,0.0,0.0,0.0,0.0]
[1779084458482,55.51,76727.55,0.0,0.0,0.0,0.0]
[1779084463517,55.51,76711.23,0.0,0.0,0.0,0.0]
[1779084468553,55.51,76707.53,0.0,0.0,0.0,0.0]
[1779084473588,55.51,76713.46,0.0,0.0,0.0,0.0]
[1779084478624,55.51,76715.11,0.0,0.0,0.0,0.0]
[1779084481664,55.51,76669.72,0.0,0.0,0.0,0.0]
[1779084486699,55.51,76635.09,0.0,0.0,0.0,0.0]
[1779084491745,55.51,76633.75,0.0,0.0,0.0,0.0]
[1779084496780,55.51,76673.75,0.0,0.0,0.0,0.0]
[1779084501814,55.51,76679.7,0.0,0.0,0.0,0.0]
[1779084506850,55.51,76680.98,0.0,0.0,0.0,0.0]
[1779084511885,55.51,76683.02,0.0,0.0,0.0,0.0]
[1779084516919,55.51,76688.12,0.0,0.0,0.0,0.0]
[1779084521955,55.51,76681.91,0.0,0.0,0.0,0.0]
[1779084526990,55.51,76673.85,0.0,0.0,0.0,0.0]
[1779084532025,55.51,76662.4,0.0,0.0,0.0,0.0]
[1779084537060,55.51,76660.03,0.0,0.0,0.0,0.0]
[1779084542095,55.51,76668.79,0.0,0.0,0.0,0.0]
[1779084547131,55.51,76675.39,0.0,0.0,0.0,0.0]
[1779084552166,55.51,76659.61,0.0,0.0,0.0,0.0]
[1779084557201,55.51,76655.91,0.0,0.0,0.0,0.0]
[1779084562238,55.51,76651.1,0.0,0.0,0.0,0.0]
[1779084567276,55.51,76655.11,0.0,0.0,0.0,0.0]
[1779084572308,55.51,76654.75,0.0,0.0,0.0,0.0]
[1779084577344,55.51,76665.15,0.0,0.0,0.0,0.0]
[1779084582380,55.51,76665.34,0.0,0.0,0.0,0.0]
[1779084587418,55.51,76666.3,0.0,0.0,0.0,0.0]
[1779084592454,55.51,76663.94,0.0,0.0,0.0,0.0]
[1779084597489,55.51,76645.98,0.0,0.0,0.0,0.0]
[1779084602523,55.51,76642.18,0.0,0.0,0.0,0.0]
[1779084607563,55.51,76653.43,0.0,0.0,0.0,0.0]
[1779084612599,55.51,76648.9,0.0,0.0,0.0,0.0]
[1779084617633,55.51,76649.24,0.0,0.0,0.0,0.0]
[1779084621667,55.51,76544.81,0.0,0.0,0.0,0.0]
[1779084626708,55.51,76537.26,0.0,0.0,0.0,0.0]
[1779084631737,55.51,76527.16,0.0,0.0,0.0,0.0]
[1779084636771,55.51,76547.21,0.0,0.0,0.0,0.0]
[1779084641830,55.51,76592.4,0.0,0.0,0.0,0.0]
[1779084646849,55.51,76605.87,0.0,0.0,0.0,0.0]
[1779084651884,55.51,76602.61,0.0,0.0,0.0,0.0]
[1779084656917,55.51,76605.91,0.0,0.0,0.0,0.0]
[1779084661957,55.51,76620.08,0.0,0.0,0.0,0.0]
[1779084666986,55.51,76627.73,0.0,0.0,0.0,0.0]
[1779084672022,55.51,76611.95,0.0,0.0,0.0,0.0]
[1779084677056,55.51,76609.0,0.0,0.0,0.0,0.0]
[1779084682091,55.51,76608.77,0.0,0.0,0.0,0.0]
[1779084687131,55.51,76625.73,0.0,0.0,0.0,0.0]
[1779084692162,55.51,76669.9,0.0,0.0,0.0,0.0]
[1779084697197,55.51,76672.6,0.0,0.0,0.0,0.0]
[1779084702239,55.51,76684.29,0.0,0.0,0.0,0.0]
[1779084707274,55.51,76685.08,0.0,0.0,0.0,0.0]
[1779084712312,55.51,76687.84,0.0,0.0,0.0,0.0]
[1779084717345,55.51,76705.96,0.0,0.0,0.0,0.0]
[1779084722381,55.51,76702.58,0.0,0.0,0.0,0.0]
[1779084727415,55.51,76707.46,0.0,0.0,0.0,0.0]
[1779084732451,55.51,76705.19,0.0,0.0,0.0,0.0]
[1779084737486,55.51,76698.53,0.0,0.0,0.0,0.0]
[1779084742519,55.51,76694.67,0.0,0.0,0.0,0.0]
[1779084747557,55.51,76704.8,0.0,0.0,0.0,0.0]
[1779084752594,55.51,76700.57,0.0,0.0,0.0,0.0]
[1779084757629,55.51,76699.81,0.0,0.0,0.0,0.0]
[1779084762666,55.51,76708.95,0.0,0.0,0.0,0.0]
[1779084767705,55.51,76714.66,0.0,0.0,0.0,0.0]
[1779084772743,55.51,76716.28,0.0,0.0,0.0,0.0]
[1779084777778,55.51,76734.93,0.0,0.0,0.0,0.0]
[1779084782813,55.51,76746.77,0.0,0.0,0.0,0.0]
[1779084787848,55.51,76759.36,0.0,0.0,0.0,0.0]
[1779084792883,55.51,76770.42,0.0,0.0,0.0,0.0]
[1779084797921,55.51,76767.9,0.0,0.0,0.0,0.0]
[1779084802953,55.51,76768.86,0.0,0.0,0.0,0.0]
[1779084807988,55.51,76768.73,0.0,0.0,0.0,0.0]
[1779084813024,55.51,76765.62,0.0,0.0,0.0,0.0]
[1779084818060,55.51,76770.98,0.0,0.0,0.0,0.0]
[1779084823094,55.51,76783.93,0.0,0.0,0.0,0.0]
[1779084828130,55.51,76776.22,0.0,0.0,0.0,0.0]
[1779084833164,55.51,76778.22,0.0,0.0,0.0,0.0]
[1779084838199,55.51,76780.69,0.0,0.0,0.0,0.0]
[1779084843234,55.51,76782.15,0.0,0.0,0.0,0.0]
[1779084848274,55.51,76763.82,0.0,0.0,0.0,0.0]
[1779084853310,55.51,76796.94,0.0,0.0,0.0,0.0]
[1779084858346,55.51,76788.57,0.0,0.0,0.0,0.0]
[1779084863380,55.51,76803.86,0.0,0.0,0.0,0.0]
[1779084868420,55.51,76813.29,0.0,0.0,0.0,0.0]
[1779084873451,55.51,76816.12,0.0,0.0,0.0,0.0]
[1779084878485,55.51,76816.11,0.0,0.0,0.0,0.0]
[1779084883522,55.51,76811.1,0.0,0.0,0.0,0.0]
[1779084888556,55.51,76810.99,0.0,0.0,0.0,0.0]
[1779084893592,55.51,76816.79,0.0,0.0,0.0,0.0]
[1779084898628,55.51,76815.16,0.0,0.0,0.0,0.0]
[1779084904669,55.51,76813.91,0.0,0.0,0.0,0.0]
[1779084909704,55.51,76813.18,0.0,0.0,0.0,0.0]
[1779084914739,55.51,76806.91,0.0,0.0,0.0,0.0]
[1779084919775,55.51,76801.96,0.0,0.0,0.0,0.0]
[1779084924809,55.51,76788.55,0.0,0.0,0.0,0.0]
[1779084929844,55.51,76800.14,0.0,0.0,0.0,0.0]
[1779084934880,55.51,76856.74,0.0,0.0,0.0,0.0]
[1779084939921,55.51,76860.44,0.0,0.0,0.0,0.0]
[1779084944951,55.51,76861.58,0.0,0.0,0.0,0.0]
[1779084949987,55.51,76894.64,0.0,0.0,0.0,0.0]
[1779084955023,55.51,76897.48,0.0,0.0,0.0,0.0]
[1779084960059,55.51,76895.75,0.0,0.0,0.0,0.0]
[1779084965094,55.51,76894.57,0.0,0.0,0.0,0.0]
[1779084970129,55.51,76903.4,0.0,0.0,0.0,0.0]
[1779084975165,55.51,76902.74,0.0,0.0,0.0,0.0]
[1779084980200,55.51,76905.14,0.0,0.0,0.0,0.0]
[1779084985237,55.51,76898.35,0.0,0.0,0.0,0.0]
[1779084990272,55.51,76896.45,0.0,0.0,0.0,0.0]
[1779084996614,55.51,76895.38,0.0,0.0,0.0,0.0]
[1779085002356,55.51,76894.85,0.0,0.0,0.0,0.0]
[1779085007391,55.51,76893.92,0.0,0.0,0.0,0.0]
[1779085012425,55.51,76895.0,0.0,0.0,0.0,0.0]
[1779085017462,55.51,76894.24,0.0,0.0,0.0,0.0]
[1779085022496,55.51,76888.52,0.0,0.0,0.0,0.0]
[1779085027531,55.51,76872.15,0.0,0.0,0.0,0.0]
[1779085032565,55.51,76856.99,0.0,0.0,0.0,0.0]
[1779085037601,55.51,76848.36,0.0,0.0,0.0,0.0]
[1779085042637,55.51,76849.14,0.0,0.0,0.0,0.0]
[1779085047673,55.51,76847.46,0.0,0.0,0.0,0.0]
[1779085051703,55.51,76821.75,0.0,0.0,0.0,0.0]
[1779085056739,55.51,76807.7,0.0,0.0,0.0,0.0]
[1779085061774,55.51,76800.08,0.0,0.0,0.0,0.0]
[1779085066810,55.51,76804.6,0.0,0.0,0.0,0.0]
[1779085071844,55.51,76798.21,0.0,0.0,0.0,0.0]
[1779085076879,55.51,76797.81,0.0,0.0,0.0,0.0]
[1779085081915,55.51,76790.58,0.0,0.0,0.0,0.0]
[1779085086949,55.51,76764.34,0.0,0.0,0.0,0.0]
[1779085091985,55.51,76749.51,0.0,0.0,0.0,0.0]
[1779085097332,55.51,76752.26,0.0,0.0,0.0,0.0]
[1779085103064,55.51,76750.07,0.0,0.0,0.0,0.0]
[1779085108108,55.51,76750.98,0.0,0.0,0.0,0.0]
[1779085113136,55.51,76738.36,0.0,0.0,0.0,0.0]
[1779085118171,55.51,76728.69,0.0,0.0,0.0,0.0]
[1779085123206,55.51,76741.91,0.0,0.0,0.0,0.0]
[1779085128241,55.51,76748.49,0.0,0.0,0.0,0.0]
[1779085133276,55.51,76746.52,0.0,0.0,0.0,0.0]
[1779085138337,55.51,76747.95,0.0,0.0,0.0,0.0]
[1779085143349,55.51,76747.52,0.0,0.0,0.0,0.0]
[1779085148388,55.51,76745.54,0.0,0.0,0.0,0.0]
[1779085153422,55.51,76740.45,0.0,0.0,0.0,0.0]
[1779085158457,55.51,76736.58,0.0,0.0,0.0,0.0]
[1779085163492,55.51,76742.43,0.0,0.0,0.0,0.0]
[1779085168527,55.51,76746.66,0.0,0.0,0.0,0.0]
[1779085173562,55.51,76741.15,0.0,0.0,0.0,0.0]
[1779085178597,55.51,76741.99,0.0,0.0,0.0,0.0]
[1779085183632,55.51,76741.22,0.0,0.0,0.0,0.0]
[1779085188667,55.51,76740.25,0.0,0.0,0.0,0.0]
[1779085193702,55.51,76739.87,0.0,0.0,0.0,0.0]
[1779085198737,55.51,76739.1,0.0,0.0,0.0,0.0]
[1779085203801,55.51,76723.58,0.0,0.0,0.0,0.0]
[1779085208815,55.51,76702.9,0.0,0.0,0.0,0.0]
[1779085213847,55.51,76699.57,0.0,0.0,0.0,0.0]
[1779085218884,55.51,76695.41,0.0,0.0,0.0,0.0]
[1779085223918,55.51,76687.88,0.0,0.0,0.0,0.0]
[1779085227956,55.51,76632.25,0.0,0.0,0.0,0.0]
[1779085233007,55.51,76639.26,0.0,0.0,0.0,0.0]
[1779085238044,55.51,76685.99,0.0,0.0,0.0,0.0]
[1779085243093,55.51,76689.06,0.0,0.0,0.0,0.0]
[1779085248117,55.51,76703.6,0.0,0.0,0.0,0.0]
[1779085253152,55.51,76711.69,0.0,0.0,0.0,0.0]
[1779085258475,55.51,76708.67,0.0,0.0,0.0,0.0]
[1779085264233,55.51,76732.99,0.0,0.0,0.0,0.0]
[1779085269282,55.51,76720.84,0.0,0.0,0.0,0.0]
[1779085274320,55.51,76702.54,0.0,0.0,0.0,0.0]
[1779085279356,55.51,76696.96,0.0,0.0,0.0,0.0]
[1779085284391,55.51,76689.37,0.0,0.0,0.0,0.0]
[1779085289426,55.51,76701.37,0.0,0.0,0.0,0.0]
[1779085294461,55.51,76711.66,0.0,0.0,0.0,0.0]
[1779085299496,55.51,76710.56,0.0,0.0,0.0,0.0]
[1779085304532,55.51,76719.76,0.0,0.0,0.0,0.0]
[1779085309566,55.51,76704.12,0.0,0.0,0.0,0.0]
[1779085314600,55.51,76715.38,0.0,0.0,0.0,0.0]
[1779085319638,55.51,76713.59,0.0,0.0,0.0,0.0]
[1779085324678,55.51,76713.41,0.0,0.0,0.0,0.0]
[1779085329711,55.51,76714.01,0.0,0.0,0.0,0.0]
[1779085334747,55.51,76715.8,0.0,0.0,0.0,0.0]
[1779085339780,55.51,76705.79,0.0,0.0,0.0,0.0]
[1779085344815,55.51,76706.0,0.0,0.0,0.0,0.0]
[1779085349850,55.51,76726.4,0.0,0.0,0.0,0.0]
[1779085354886,55.51,76740.67,0.0,0.0,0.0,0.0]
[1779085359920,55.51,76741.18,0.0,0.0,0.0,0.0]
[1779085364955,55.51,76731.83,0.0,0.0,0.0,0.0]
[1779085370998,55.51,76730.7,0.0,0.0,0.0,0.0]
[1779085376033,55.51,76734.36,0.0,0.0,0.0,0.0]
[1779085381076,55.51,76734.7,0.0,0.0,0.0,0.0]
[1779085386118,55.51,76735.78,0.0,0.0,0.0,0.0]
[1779085391147,55.51,76726.57,0.0,0.0,0.0,0.0]
[1779085399202,55.51,76725.65,0.0,0.0,0.0,0.0]
[1779085404238,55.51,76729.01,0.0,0.0,0.0,0.0]
[1779085409276,55.51,76716.4,0.0,0.0,0.0,0.0]
[1779085414310,55.51,76721.04,0.0,0.0,0.0,0.0]
[1779085419343,55.51,76720.05,0.0,0.0,0.0,0.0]
[1779085424380,55.51,76716.28,0.0,0.0,0.0,0.0]
[1779085429705,55.51,76718.12,0.0,0.0,0.0,0.0]
[1779085435459,55.51,76717.33,0.0,0.0,0.0,0.0]
[1779085440496,55.51,76725.93,0.0,0.0,0.0,0.0]
[1779085445532,55.51,76736.56,0.0,0.0,0.0,0.0]
[1779085450569,55.51,76735.91,0.0,0.0,0.0,0.0]
[1779085455609,55.51,76737.6,0.0,0.0,0.0,0.0]
[1779085460642,55.51,76734.75,0.0,0.0,0.0,0.0]
[1779085465681,55.51,76735.02,0.0,0.0,0.0,0.0]
[1779085470712,55.51,76728.98,0.0,0.0,0.0,0.0]
[1779085475748,55.51,76730.28,0.0,0.0,0.0,0.0]
[1779085480782,55.51,76728.05,0.0,0.0,0.0,0.0]
[1779085485817,55.51,76722.54,0.0,0.0,0.0,0.0]
[1779085490852,55.51,76727.94,0.0,0.0,0.0,0.0]
[1779085495887,55.51,76726.0,0.0,0.0,0.0,0.0]
[1779085500932,55.51,76698.43,0.0,0.0,0.0,0.0]
[1779085505976,55.51,76701.14,0.0,0.0,0.0,0.0]
[1779085511011,55.51,76709.36,0.0,0.0,0.0,0.0]
[1779085516079,55.51,76714.1,0.0,0.0,0.0,0.0]
[1779085521115,55.51,76717.7,0.0,0.0,0.0,0.0]
[1779085526151,55.51,76715.59,0.0,0.0,0.0,0.0]
[1779085531185,55.51,76697.78,0.0,0.0,0.0,0.0]
[1779085536220,55.51,76699.56,0.0,0.0,0.0,0.0]
[1779085541255,55.51,76688.25,0.0,0.0,0.0,0.0]
[1779085546291,55.51,76691.92,0.0,0.0,0.0,0.0]
[1779085551327,55.51,76692.77,0.0,0.0,0.0,0.0]
[1779085556360,55.51,76683.44,0.0,0.0,0.0,0.0]
[1779085561397,55.51,76681.45,0.0,0.0,0.0,0.0]
[1779085566431,55.51,76672.12,0.0,0.0,0.0,0.0]
[1779085571466,55.51,76669.85,0.0,0.0,0.0,0.0]
[1779085576500,55.51,76669.78,0.0,0.0,0.0,0.0]
[1779085581535,55.51,76668.83,0.0,0.0,0.0,0.0]
[1779085586572,55.51,76655.52,0.0,0.0,0.0,0.0]
[1779085591605,55.51,76666.38,0.0,0.0,0.0,0.0]
[1779085596640,55.51,76673.59,0.0,0.0,0.0,0.0]
[1779085601675,55.51,76668.89,0.0,0.0,0.0,0.0]
[1779085606711,55.51,76666.2,0.0,0.0,0.0,0.0]
[1779085611745,55.51,76664.39,0.0,0.0,0.0,0.0]
[1779085616779,55.51,76664.01,0.0,0.0,0.0,0.0]
[1779085621819,55.51,76651.9,0.0,0.0,0.0,0.0]
[1779085626851,55.51,76647.87,0.0,0.0,0.0,0.0]
[1779085631886,55.51,76648.58,0.0,0.0,0.0,0.0]
[1779085636922,55.51,76653.8,0.0,0.0,0.0,0.0]
[1779085641957,55.51,76652.95,0.0,0.0,0.0,0.0]
[1779085646991,55.51,76656.03,0.0,0.0,0.0,0.0]
[1779085652027,55.51,76664.01,0.0,0.0,0.0,0.0]
[1779085657061,55.51,76667.27,0.0,0.0,0.0,0.0]
[1779085662099,55.51,76672.75,0.0,0.0,0.0,0.0]
[1779085667133,55.51,76676.96,0.0,0.0,0.0,0.0]
[1779085672167,55.51,76680.21,0.0,0.0,0.0,0.0]
[1779085677207,55.51,76682.25,0.0,0.0,0.0,0.0]
[1779085682242,55.51,76684.51,0.0,0.0,0.0,0.0]
[1779085687277,55.51,76682.98,0.0,0.0,0.0,0.0]
[1779085692318,55.51,76683.58,0.0,0.0,0.0,0.0]
[1779085697356,55.51,76684.74,0.0,0.0,0.0,0.0]
[1779085702390,55.51,76684.06,0.0,0.0,0.0,0.0]
[1779085707423,55.51,76683.49,0.0,0.0,0.0,0.0]
[1779085712458,55.51,76677.61,0.0,0.0,0.0,0.0]
[1779085717493,55.51,76680.86,0.0,0.0,0.0,0.0]
[1779085722528,55.51,76681.1,0.0,0.0,0.0,0.0]
[1779085727563,55.51,76679.89,0.0,0.0,0.0,0.0]
[1779085732598,55.51,76675.5,0.0,0.0,0.0,0.0]
[1779085737632,55.51,76672.97,0.0,0.0,0.0,0.0]
[1779085742669,55.51,76660.72,0.0,0.0,0.0,0.0]
[1779085747704,55.51,76657.32,0.0,0.0,0.0,0.0]
[1779085753745,55.51,76656.88,0.0,0.0,0.0,0.0]
[1779085758782,55.51,76655.85,0.0,0.0,0.0,0.0]
[1779085763816,55.51,76665.92,0.0,0.0,0.0,0.0]
[1779085768851,55.51,76670.36,0.0,0.0,0.0,0.0]
[1779085773886,55.51,76667.91,0.0,0.0,0.0,0.0]
[1779085778921,55.51,76667.94,0.0,0.0,0.0,0.0]
[1779085783955,55.51,76667.02,0.0,0.0,0.0,0.0]
[1779085788991,55.51,76653.6,0.0,0.0,0.0,0.0]
[1779085794026,55.51,76653.19,0.0,0.0,0.0,0.0]
[1779085799061,55.51,76652.15,0.0,0.0,0.0,0.0]
[1779085804097,55.51,76644.25,0.0,0.0,0.0,0.0]
[1779085809132,55.51,76630.98,0.0,0.0,0.0,0.0]
[1779085814171,55.51,76627.88,0.0,0.0,0.0,0.0]
[1779085819212,55.51,76618.47,0.0,0.0,0.0,0.0]
[1779085824247,55.51,76631.08,0.0,0.0,0.0,0.0]
[1779085829282,55.51,76632.31,0.0,0.0,0.0,0.0]
[1779085834324,55.51,76621.25,0.0,0.0,0.0,0.0]
[1779085839353,55.51,76623.95,0.0,0.0,0.0,0.0]
[1779085844389,55.51,76626.24,0.0,0.0,0.0,0.0]
[1779085849423,55.51,76624.53,0.0,0.0,0.0,0.0]
[1779085854458,55.51,76621.18,0.0,0.0,0.0,0.0]
[1779085859494,55.51,76615.8,0.0,0.0,0.0,0.0]
[1779085864528,55.51,76613.19,0.0,0.0,0.0,0.0]
[1779085869563,55.51,76613.55,0.0,0.0,0.0,0.0]
[1779085874599,55.51,76596.23,0.0,0.0,0.0,0.0]
[1779085879634,55.51,76612.85,0.0,0.0,0.0,0.0]
[1779085884680,55.51,76624.71,0.0,0.0,0.0,0.0]
[1779085889708,55.51,76623.82,0.0,0.0,0.0,0.0]
[1779085894744,55.51,76628.23,0.0,0.0,0.0,0.0]
[1779085899778,55.51,76629.25,0.0,0.0,0.0,0.0]
[1779085904813,55.51,76638.53,0.0,0.0,0.0,0.0]
[1779085909848,55.51,76637.01,0.0,0.0,0.0,0.0]
[1779085914883,55.51,76647.57,0.0,0.0,0.0,0.0]
[1779085919918,55.51,76643.59,0.0,0.0,0.0,0.0]
[1779085924953,55.51,76648.29,0.0,0.0,0.0,0.0]
[1779085929987,55.51,76653.05,0.0,0.0,0.0,0.0]
[1779085935024,55.51,76656.42,0.0,0.0,0.0,0.0]
[1779085940059,55.51,76657.71,0.0,0.0,0.0,0.0]
[1779085945094,55.51,76655.14,0.0,0.0,0.0,0.0]
[1779085950130,55.51,76662.92,0.0,0.0,0.0,0.0]
[1779085955167,55.51,76667.0,0.0,0.0,0.0,0.0]
[1779085960200,55.51,76664.44,0.0,0.0,0.0,0.0]
[1779085965239,55.51,76670.39,0.0,0.0,0.0,0.0]
[1779085970272,55.51,76687.85,0.0,0.0,0.0,0.0]
[1779085975307,55.51,76679.87,0.0,0.0,0.0,0.0]
[1779085980345,55.51,76682.79,0.0,0.0,0.0,0.0]
[1779085985380,55.51,76686.72,0.0,0.0,0.0,0.0]
[1779085990414,55.51,76684.32,0.0,0.0,0.0,0.0]
[1779085995451,55.51,76700.8,0.0,0.0,0.0,0.0]
[1779086000492,55.51,76698.15,0.0,0.0,0.0,0.0]
[1779086005533,55.51,76668.17,0.0,0.0,0.0,0.0]
[1779086010579,55.51,76662.58,0.0,0.0,0.0,0.0]
[1779086015613,55.51,76659.84,0.0,0.0,0.0,0.0]
[1779086020652,55.51,76692.61,0.0,0.0,0.0,0.0]
[1779086025686,55.51,76692.69,0.0,0.0,0.0,0.0]
[1779086030721,55.51,76691.06,0.0,0.0,0.0,0.0]
[1779086035757,55.51,76690.07,0.0,0.0,0.0,0.0]
[1779086040791,55.51,76693.42,0.0,0.0,0.0,0.0]
[1779086045826,55.51,76690.21,0.0,0.0,0.0,0.0]
[1779086050861,55.51,76686.99,0.0,0.0,0.0,0.0]
[1779086055897,55.51,76692.74,0.0,0.0,0.0,0.0]
[1779086060932,55.51,76692.3,0.0,0.0,0.0,0.0]
[1779086065967,55.51,76695.7,0.0,0.0,0.0,0.0]
[1779086071000,55.51,76691.95,0.0,0.0,0.0,0.0]
[1779086076040,55.51,76691.2,0.0,0.0,0.0,0.0]
[1779086081075,55.51,76692.63,0.0,0.0,0.0,0.0]
[1779086086110,55.51,76689.15,0.0,0.0,0.0,0.0]
[1779086091145,55.51,76691.95,0.0,0.0,0.0,0.0]
[1779086096180,55.51,76693.61,0.0,0.0,0.0,0.0]
[1779086101217,55.51,76695.82,0.0,0.0,0.0,0.0]
[1779086106256,55.51,76695.2,0.0,0.0,0.0,0.0]
[1779086111295,55.51,76701.98,0.0,0.0,0.0,0.0]
[1779086116326,55.51,76701.05,0.0,0.0,0.0,0.0]
[1779086121363,55.51,76699.19,0.0,0.0,0.0,0.0]
[1779086126398,55.51,76700.6,0.0,0.0,0.0,0.0]
[1779086131432,55.51,76699.69,0.0,0.0,0.0,0.0]
[1779086137721,55.51,76698.81,0.0,0.0,0.0,0.0]
[1779086143516,55.51,76695.77,0.0,0.0,0.0,0.0]
[1779086148552,55.51,76704.58,0.0,0.0,0.0,0.0]
[1779086153588,55.51,76704.13,0.0,0.0,0.0,0.0]
[1779086158621,55.51,76712.0,0.0,0.0,0.0,0.0]
[1779086163657,55.51,76719.78,0.0,0.0,0.0,0.0]
[1779086168692,55.51,76733.09,0.0,0.0,0.0,0.0]
[1779086173726,55.51,76743.4,0.0,0.0,0.0,0.0]
[1779086180775,55.51,76757.89,0.0,0.0,0.0,0.0]
[1779086185811,55.51,76758.34,0.0,0.0,0.0,0.0]
[1779086190846,55.51,76755.81,0.0,0.0,0.0,0.0]
[1779086195880,55.51,76739.95,0.0,0.0,0.0,0.0]
[1779086201924,55.51,76740.15,0.0,0.0,0.0,0.0]
[1779086206957,55.51,76735.04,0.0,0.0,0.0,0.0]
[1779086211995,55.51,76732.92,0.0,0.0,0.0,0.0]
[1779086217030,55.51,76718.74,0.0,0.0,0.0,0.0]
[1779086222066,55.51,76713.89,0.0,0.0,0.0,0.0]
[1779086227099,55.51,76714.84,0.0,0.0,0.0,0.0]
[1779086232135,55.51,76717.18,0.0,0.0,0.0,0.0]
[1779086237171,55.51,76715.21,0.0,0.0,0.0,0.0]
[1779086242205,55.51,76714.97,0.0,0.0,0.0,0.0]
[1779086247240,55.51,76713.07,0.0,0.0,0.0,0.0]
[1779086252275,55.51,76700.92,0.0,0.0,0.0,0.0]
[1779086257310,55.51,76697.16,0.0,0.0,0.0,0.0]
[1779086263353,55.51,76697.81,0.0,0.0,0.0,0.0]
[1779086268656,55.51,76666.48,0.0,0.0,0.0,0.0]
[1779086274429,55.51,76668.91,0.0,0.0,0.0,0.0]
[1779086279464,55.51,76681.3,0.0,0.0,0.0,0.0]
[1779086284500,55.51,76687.16,0.0,0.0,0.0,0.0]
[1779086289534,55.51,76691.11,0.0,0.0,0.0,0.0]
[1779086294575,55.51,76691.66,0.0,0.0,0.0,0.0]
[1779086299609,55.51,76699.62,0.0,0.0,0.0,0.0]
[1779086304646,55.51,76699.76,0.0,0.0,0.0,0.0]
[1779086309681,55.51,76698.73,0.0,0.0,0.0,0.0]
[1779086314720,55.51,76697.36,0.0,0.0,0.0,0.0]
[1779086319757,55.51,76701.47,0.0,0.0,0.0,0.0]
[1779086324791,55.51,76701.29,0.0,0.0,0.0,0.0]
[1779086329826,55.51,76704.49,0.0,0.0,0.0,0.0]
[1779086334861,55.51,76703.41,0.0,0.0,0.0,0.0]
[1779086339944,55.51,76703.38,0.0,0.0,0.0,0.0]
[1779086345942,55.51,76661.34,0.0,0.0,0.0,0.0]
[1779086350978,55.51,76656.64,0.0,0.0,0.0,0.0]
[1779086356011,55.51,76656.09,0.0,0.0,0.0,0.0]
[1779086361047,55.51,76657.67,0.0,0.0,0.0,0.0]
[1779086366083,55.51,76654.9,0.0,0.0,0.0,0.0]
[1779086371116,55.51,76655.4,0.0,0.0,0.0,0.0]
[1779086376152,55.51,76648.64,0.0,0.0,0.0,0.0]
[1779086381188,55.51,76646.88,0.0,0.0,0.0,0.0]
[1779086386222,55.51,76646.75,0.0,0.0,0.0,0.0]
[1779086391257,55.51,76638.42,0.0,0.0,0.0,0.0]
[1779086396292,55.51,76642.93,0.0,0.0,0.0,0.0]
[1779086401327,55.51,76644.97,0.0,0.0,0.0,0.0]
[1779086406362,55.51,76651.89,0.0,0.0,0.0,0.0]
[1779086411399,55.51,76657.91,0.0,0.0,0.0,0.0]
[1779086416434,55.51,76663.46,0.0,0.0,0.0,0.0]
[1779086421469,55.51,76667.37,0.0,0.0,0.0,0.0]
[1779086426505,55.51,76667.26,0.0,0.0,0.0,0.0]
[1779086431553,55.51,76665.17,0.0,0.0,0.0,0.0]
[1779086436588,55.51,76669.63,0.0,0.0,0.0,0.0]
[1779086441623,55.51,76676.11,0.0,0.0,0.0,0.0]
[1779086446673,55.51,76683.16,0.0,0.0,0.0,0.0]
[1779086451694,55.51,76695.7,0.0,0.0,0.0,0.0]
[1779086456772,55.51,76702.43,0.0,0.0,0.0,0.0]
[1779086462777,55.51,76715.37,0.0,0.0,0.0,0.0]
[1779086467812,55.51,76716.65,0.0,0.0,0.0,0.0]
[1779086472848,55.51,76711.91,0.0,0.0,0.0,0.0]
[1779086477883,55.51,76706.15,0.0,0.0,0.0,0.0]
[1779086482918,55.51,76706.25,0.0,0.0,0.0,0.0]
[1779086487953,55.51,76703.74,0.0,0.0,0.0,0.0]
[1779086492989,55.51,76703.41,0.0,0.0,0.0,0.0]
[1779086498027,55.51,76705.78,0.0,0.0,0.0,0.0]
[1779086503062,55.51,76712.9,0.0,0.0,0.0,0.0]
[1779086508097,55.51,76714.39,0.0,0.0,0.0,0.0]
[1779086513132,55.51,76715.1,0.0,0.0,0.0,0.0]
[1779086518167,55.51,76714.26,0.0,0.0,0.0,0.0]
[1779086523202,55.51,76713.78,0.0,0.0,0.0,0.0]
[1779086528237,55.51,76715.45,0.0,0.0,0.0,0.0]
[1779086533272,55.51,76718.95,0.0,0.0,0.0,0.0]
[1779086538307,55.51,76719.15,0.0,0.0,0.0,0.0]
[1779086543343,55.51,76716.4,0.0,0.0,0.0,0.0]
[1779086548377,55.51,76716.56,0.0,0.0,0.0,0.0]
[1779086553415,55.51,76710.25,0.0,0.0,0.0,0.0]
[1779086558449,55.51,76713.36,0.0,0.0,0.0,0.0]
[1779086563484,55.51,76716.45,0.0,0.0,0.0,0.0]
[1779086568521,55.51,76720.67,0.0,0.0,0.0,0.0]
[1779086573555,55.51,76721.91,0.0,0.0,0.0,0.0]
[1779086578590,55.51,76721.75,0.0,0.0,0.0,0.0]
[1779086583625,55.51,76723.19,0.0,0.0,0.0,0.0]
[1779086588659,55.51,76725.52,0.0,0.0,0.0,0.0]
[1779086593696,55.51,76738.78,0.0,0.0,0.0,0.0]
[1779086598730,55.51,76734.19,0.0,0.0,0.0,0.0]
[1779086603764,55.51,76733.13,0.0,0.0,0.0,0.0]
[1779086608800,55.51,76731.23,0.0,0.0,0.0,0.0]
[1779086613834,55.51,76728.6,0.0,0.0,0.0,0.0]
[1779086618871,55.51,76729.9,0.0,0.0,0.0,0.0]
[1779086623906,55.51,76727.95,0.0,0.0,0.0,0.0]
[1779086628947,55.51,76726.57,0.0,0.0,0.0,0.0]
[1779086633983,55.51,76727.06,0.0,0.0,0.0,0.0]
[1779086639016,55.51,76722.69,0.0,0.0,0.0,0.0]
[1779086644052,55.51,76731.19,0.0,0.0,0.0,0.0]
[1779086649088,55.51,76728.12,0.0,0.0,0.0,0.0]
[1779086654123,55.51,76730.39,0.0,0.0,0.0,0.0]
[1779086660164,55.51,76733.37,0.0,0.0,0.0,0.0]
[1779086665199,55.51,76728.62,0.0,0.0,0.0,0.0]
[1779086670234,55.51,76729.41,0.0,0.0,0.0,0.0]
[1779086675269,55.51,76729.41,0.0,0.0,0.0,0.0]
[1779086680304,55.51,76729.67,0.0,0.0,0.0,0.0]
[1779086685339,55.51,76728.08,0.0,0.0,0.0,0.0]
[1779086690375,55.51,76735.27,0.0,0.0,0.0,0.0]
[1779086695410,55.51,76738.57,0.0,0.0,0.0,0.0]
[1779086700447,55.51,76749.39,0.0,0.0,0.0,0.0]
[1779086705480,55.51,76762.78,0.0,0.0,0.0,0.0]
[1779086710515,55.51,76770.58,0.0,0.0,0.0,0.0]
[1779086715557,55.51,76790.0,0.0,0.0,0.0,0.0]
[1779086720589,55.51,76765.53,0.0,0.0,0.0,0.0]
[1779086725625,55.51,76764.88,0.0,0.0,0.0,0.0]
[1779086730660,55.51,76766.01,0.0,0.0,0.0,0.0]
[1779086735694,55.51,76769.38,0.0,0.0,0.0,0.0]
[1779086740729,55.51,76778.71,0.0,0.0,0.0,0.0]
[1779086745765,55.51,76776.44,0.0,0.0,0.0,0.0]
[1779086750800,55.51,76780.14,0.0,0.0,0.0,0.0]
[1779086755834,55.51,76785.47,0.0,0.0,0.0,0.0]
[1779086760870,55.51,76795.43,0.0,0.0,0.0,0.0]
[1779086765904,55.51,76789.67,0.0,0.0,0.0,0.0]
[1779086770939,55.51,76787.92,0.0,0.0,0.0,0.0]
[1779086775974,55.51,76788.61,0.0,0.0,0.0,0.0]
[1779086781009,55.51,76802.15,0.0,0.0,0.0,0.0]
[1779086786044,55.51,76802.46,0.0,0.0,0.0,0.0]
[1779086791079,55.51,76806.87,0.0,0.0,0.0,0.0]
[1779086796113,55.51,76815.52,0.0,0.0,0.0,0.0]
[1779086801149,55.51,76824.68,0.0,0.0,0.0,0.0]
[1779086806185,55.51,76825.69,0.0,0.0,0.0,0.0]
[1779086812493,55.51,76825.92,0.0,0.0,0.0,0.0]
[1779086818269,55.51,76826.34,0.0,0.0,0.0,0.0]
[1779086823303,55.51,76826.36,0.0,0.0,0.0,0.0]
[1779086828342,55.51,76820.63,0.0,0.0,0.0,0.0]
[1779086833373,55.51,76828.22,0.0,0.0,0.0,0.0]
[1779086838410,55.51,76825.07,0.0,0.0,0.0,0.0]
[1779086843444,55.51,76823.37,0.0,0.0,0.0,0.0]
[1779086848480,55.51,76828.99,0.0,0.0,0.0,0.0]
[1779086853514,55.51,76829.48,0.0,0.0,0.0,0.0]
[1779086858551,55.51,76833.77,0.0,0.0,0.0,0.0]
[1779086863584,55.51,76833.49,0.0,0.0,0.0,0.0]
[1779086868619,55.51,76839.52,0.0,0.0,0.0,0.0]
[1779086873658,55.51,76839.24,0.0,0.0,0.0,0.0]
[1779086878695,55.51,76839.74,0.0,0.0,0.0,0.0]
[1779086883724,55.51,76842.14,0.0,0.0,0.0,0.0]
[1779086888759,55.51,76855.94,0.0,0.0,0.0,0.0]
[1779086893794,55.51,76856.0,0.0,0.0,0.0,0.0]
[1779086898830,55.51,76855.72,0.0,0.0,0.0,0.0]
[1779086903865,55.51,76855.08,0.0,0.0,0.0,0.0]
[1779086908902,55.51,76866.75,0.0,0.0,0.0,0.0]
[1779086913936,55.51,76873.16,0.0,0.0,0.0,0.0]
[1779086918971,55.51,76877.13,0.0,0.0,0.0,0.0]
[1779086924014,55.51,76881.58,0.0,0.0,0.0,0.0]
[1779086929046,55.51,76873.71,0.0,0.0,0.0,0.0]
[1779086934084,55.51,76876.68,0.0,0.0,0.0,0.0]
[1779086939119,55.51,76879.52,0.0,0.0,0.0,0.0]
[1779086944155,55.51,76878.38,0.0,0.0,0.0,0.0]
[1779086949189,55.51,76880.44,0.0,0.0,0.0,0.0]
[1779086954224,55.51,76881.36,0.0,0.0,0.0,0.0]
[1779086959260,55.51,76879.3,0.0,0.0,0.0,0.0]
[1779086964302,55.51,76881.14,0.0,0.0,0.0,0.0]
[1779086969333,55.51,76880.14,0.0,0.0,0.0,0.0]
[1779086974368,55.51,76871.46,0.0,0.0,0.0,0.0]
[1779086979403,55.51,76869.87,0.0,0.0,0.0,0.0]
[1779086984438,55.51,76870.76,0.0,0.0,0.0,0.0]
[1779086989475,55.51,76871.79,0.0,0.0,0.0,0.0]
[1779086994509,55.51,76871.85,0.0,0.0,0.0,0.0]
[1779086999544,55.51,76868.36,0.0,0.0,0.0,0.0]
[1779087004580,55.51,76865.47,0.0,0.0,0.0,0.0]
[1779087009615,55.51,76864.96,0.0,0.0,0.0,0.0]
[1779087014650,55.51,76861.11,0.0,0.0,0.0,0.0]
[1779087019686,55.51,76850.17,0.0,0.0,0.0,0.0]
[1779087024721,55.51,76847.21,0.0,0.0,0.0,0.0]
[1779087029755,55.51,76846.27,0.0,0.0,0.0,0.0]
[1779087034790,55.51,76845.43,0.0,0.0,0.0,0.0]
[1779087039825,55.51,76844.45,0.0,0.0,0.0,0.0]
[1779087044860,55.51,76841.23,0.0,0.0,0.0,0.0]
[1779087049895,55.51,76840.0,0.0,0.0,0.0,0.0]
[1779087054931,55.51,76853.46,0.0,0.0,0.0,0.0]
[1779087059966,55.51,76854.6,0.0,0.0,0.0,0.0]
[1779087065000,55.51,76853.47,0.0,0.0,0.0,0.0]
[1779087070035,55.51,76854.22,0.0,0.0,0.0,0.0]
[1779087075070,55.51,76851.88,0.0,0.0,0.0,0.0]
[1779087080105,55.51,76848.97,0.0,0.0,0.0,0.0]
[1779087085143,55.51,76848.73,0.0,0.0,0.0,0.0]
[1779087092190,55.51,76849.94,0.0,0.0,0.0,0.0]
[1779087097226,55.51,76851.7,0.0,0.0,0.0,0.0]
[1779087102258,55.51,76849.79,0.0,0.0,0.0,0.0]
[1779087107295,55.51,76844.91,0.0,0.0,0.0,0.0]
[1779087112330,55.51,76841.69,0.0,0.0,0.0,0.0]
[1779087117365,55.51,76840.77,0.0,0.0,0.0,0.0]
[1779087122400,55.51,76838.31,0.0,0.0,0.0,0.0]
[1779087127435,55.51,76838.23,0.0,0.0,0.0,0.0]
[1779087132471,55.51,76834.33,0.0,0.0,0.0,0.0]
[1779087137504,55.51,76830.76,0.0,0.0,0.0,0.0]
[1779087142540,55.51,76830.0,0.0,0.0,0.0,0.0]
[1779087147577,55.51,76837.45,0.0,0.0,0.0,0.0]
[1779087152610,55.51,76839.39,0.0,0.0,0.0,0.0]
[1779087157645,55.51,76839.27,0.0,0.0,0.0,0.0]
[1779087162680,55.51,76838.59,0.0,0.0,0.0,0.0]
[1779087167715,55.51,76838.04,0.0,0.0,0.0,0.0]
[1779087172751,55.51,76840.82,0.0,0.0,0.0,0.0]
[1779087177785,55.51,76844.58,0.0,0.0,0.0,0.0]
[1779087182820,55.51,76843.59,0.0,0.0,0.0,0.0]
[1779087187855,55.51,76841.21,0.0,0.0,0.0,0.0]
[1779087193192,55.51,76840.74,0.0,0.0,0.0,0.0]
[1779087198936,55.51,76840.42,0.0,0.0,0.0,0.0]
[1779087204268,55.51,76840.01,0.0,0.0,0.0,0.0]
[1779087210014,55.51,76838.39,0.0,0.0,0.0,0.0]
[1779087217066,55.51,76838.12,0.0,0.0,0.0,0.0]
[1779087222100,55.51,76824.7,0.0,0.0,0.0,0.0]
[1779087227135,55.51,76827.96,0.0,0.0,0.0,0.0]
[1779087232171,55.51,76824.21,0.0,0.0,0.0,0.0]
[1779087237210,55.51,76789.3,0.0,0.0,0.0,0.0]
[1779087242246,55.51,76789.97,0.0,0.0,0.0,0.0]
[1779087247281,55.51,76794.32,0.0,0.0,0.0,0.0]
[1779087252320,55.51,76801.98,0.0,0.0,0.0,0.0]
[1779087257354,55.51,76802.61,0.0,0.0,0.0,0.0]
[1779087263396,55.51,76803.63,0.0,0.0,0.0,0.0]
[1779087268432,55.51,76795.78,0.0,0.0,0.0,0.0]
[1779087273467,55.51,76790.45,0.0,0.0,0.0,0.0]
[1779087278502,55.51,76789.12,0.0,0.0,0.0,0.0]
[1779087283538,55.51,76794.33,0.0,0.0,0.0,0.0]
[1779087288572,55.51,76798.01,0.0,0.0,0.0,0.0]
[1779087293607,55.51,76817.24,0.0,0.0,0.0,0.0]
[1779087298642,55.51,76820.02,0.0,0.0,0.0,0.0]
[1779087303678,55.51,76820.32,0.0,0.0,0.0,0.0]
[1779087308713,55.51,76823.0,0.0,0.0,0.0,0.0]
[1779087315045,55.51,76823.07,0.0,0.0,0.0,0.0]
[1779087320797,55.51,76824.55,0.0,0.0,0.0,0.0]
[1779087325832,55.51,76825.56,0.0,0.0,0.0,0.0]
[1779087330868,55.51,76832.81,0.0,0.0,0.0,0.0]
[1779087335904,55.51,76833.28,0.0,0.0,0.0,0.0]
[1779087342953,55.51,76834.77,0.0,0.0,0.0,0.0]
[1779087347988,55.51,76848.89,0.0,0.0,0.0,0.0]
[1779087353025,55.51,76846.05,0.0,0.0,0.0,0.0]
[1779087358061,55.51,76842.6,0.0,0.0,0.0,0.0]
[1779087363095,55.51,76839.17,0.0,0.0,0.0,0.0]
[1779087370144,55.51,76835.52,0.0,0.0,0.0,0.0]
[1779087375465,55.51,76833.95,0.0,0.0,0.0,0.0]
[1779087381223,55.51,76833.64,0.0,0.0,0.0,0.0]
[1779087386259,55.51,76834.46,0.0,0.0,0.0,0.0]
[1779087391293,55.51,76836.66,0.0,0.0,0.0,0.0]
[1779087396327,55.51,76839.01,0.0,0.0,0.0,0.0]
[1779087401363,55.51,76847.92,0.0,0.0,0.0,0.0]
[1779087406398,55.51,76853.3,0.0,0.0,0.0,0.0]
[1779087411433,55.51,76853.25,0.0,0.0,0.0,0.0]
[1779087416468,55.51,76856.7,0.0,0.0,0.0,0.0]
[1779087421503,55.51,76859.56,0.0,0.0,0.0,0.0]
[1779087429559,55.51,76861.81,0.0,0.0,0.0,0.0]
[1779087434595,55.51,76864.5,0.0,0.0,0.0,0.0]
[1779087439629,55.51,76865.45,0.0,0.0,0.0,0.0]
[1779087444664,55.51,76867.54,0.0,0.0,0.0,0.0]
[1779087449699,55.51,76862.27,0.0,0.0,0.0,0.0]
[1779087454734,55.51,76877.32,0.0,0.0,0.0,0.0]
[1779087459769,55.51,76877.27,0.0,0.0,0.0,0.0]
[1779087464804,55.51,76883.06,0.0,0.0,0.0,0.0]
[1779087469838,55.51,76884.6,0.0,0.0,0.0,0.0]
[1779087474874,55.51,76884.38,0.0,0.0,0.0,0.0]
[1779087479910,55.51,76880.66,0.0,0.0,0.0,0.0]
[1779087484947,55.51,76878.19,0.0,0.0,0.0,0.0]
[1779087489980,55.51,76869.4,0.0,0.0,0.0,0.0]
[1779087495016,55.51,76865.66,0.0,0.0,0.0,0.0]
[1779087500054,55.51,76863.76,0.0,0.0,0.0,0.0]
[1779087505089,55.51,76864.92,0.0,0.0,0.0,0.0]
[1779087510124,55.51,76865.32,0.0,0.0,0.0,0.0]
[1779087515159,55.51,76865.51,0.0,0.0,0.0,0.0]
[1779087520194,55.51,76866.3,0.0,0.0,0.0,0.0]
[1779087525229,55.51,76864.0,0.0,0.0,0.0,0.0]
[1779087530263,55.51,76864.68,0.0,0.0,0.0,0.0]
[1779087535299,55.51,76862.38,0.0,0.0,0.0,0.0]
[1779087540334,55.51,76858.29,0.0,0.0,0.0,0.0]
[1779087545369,55.51,76857.07,0.0,0.0,0.0,0.0]
[1779087550404,55.51,76854.92,0.0,0.0,0.0,0.0]
[1779087555438,55.51,76851.64,0.0,0.0,0.0,0.0]
[1779087560474,55.51,76847.73,0.0,0.0,0.0,0.0]
[1779087565511,55.51,76842.07,0.0,0.0,0.0,0.0]
[1779087570543,55.51,76841.55,0.0,0.0,0.0,0.0]
[1779087575579,55.51,76841.3,0.0,0.0,0.0,0.0]
[1779087580615,55.51,76840.92,0.0,0.0,0.0,0.0]
[1779087585650,55.51,76839.65,0.0,0.0,0.0,0.0]
[1779087590685,55.51,76839.79,0.0,0.0,0.0,0.0]
[1779087595721,55.51,76844.62,0.0,0.0,0.0,0.0]
[1779087600876,55.51,76851.92,0.0,0.0,0.0,0.0]
[1779087607120,55.51,76881.36,0.0,0.0,0.0,0.0]
[1779087612860,55.51,76894.23,0.0,0.0,0.0,0.0]
[1779087617892,55.51,76904.9,0.0,0.0,0.0,0.0]
[1779087622927,55.51,76906.48,0.0,0.0,0.0,0.0]
[1779087627963,55.51,76919.84,0.0,0.0,0.0,0.0]
[1779087632998,55.51,76917.11,0.0,0.0,0.0,0.0]
[1779087638035,55.51,76896.61,0.0,0.0,0.0,0.0]
[1779087643069,55.51,76891.96,0.0,0.0,0.0,0.0]
[1779087648104,55.51,76893.34,0.0,0.0,0.0,0.0]
[1779087653138,55.51,76893.91,0.0,0.0,0.0,0.0]
[1779087658174,55.51,76906.09,0.0,0.0,0.0,0.0]
[1779087663209,55.51,76912.21,0.0,0.0,0.0,0.0]
[1779087668247,55.51,76914.07,0.0,0.0,0.0,0.0]
[1779087673280,55.51,76913.32,0.0,0.0,0.0,0.0]
[1779087678318,55.51,76912.66,0.0,0.0,0.0,0.0]
[1779087683351,55.51,76910.66,0.0,0.0,0.0,0.0]
[1779087688384,55.51,76910.67,0.0,0.0,0.0,0.0]
[1779087693422,55.51,76911.36,0.0,0.0,0.0,0.0]
[1779087698458,55.51,76912.54,0.0,0.0,0.0,0.0]
[1779087703498,55.51,76914.78,0.0,0.0,0.0,0.0]
[1779087708528,55.51,76920.08,0.0,0.0,0.0,0.0]
[1779087713563,55.51,76915.94,0.0,0.0,0.0,0.0]
[1779087718598,55.51,76913.48,0.0,0.0,0.0,0.0]
[1779087723633,55.51,76906.5,0.0,0.0,0.0,0.0]
[1779087728668,55.51,76914.09,0.0,0.0,0.0,0.0]
[1779087733703,55.51,76913.84,0.0,0.0,0.0,0.0]
[1779087738742,55.51,76917.62,0.0,0.0,0.0,0.0]
[1779087743777,55.51,76916.65,0.0,0.0,0.0,0.0]
[1779087748809,55.51,76916.66,0.0,0.0,0.0,0.0]
[1779087753843,55.51,76916.81,0.0,0.0,0.0,0.0]
[1779087758878,55.51,76920.31,0.0,0.0,0.0,0.0]
[1779087763914,55.51,76919.62,0.0,0.0,0.0,0.0]
[1779087768952,55.51,76920.5,0.0,0.0,0.0,0.0]
[1779087773988,55.51,76925.81,0.0,0.0,0.0,0.0]
[1779087780033,55.51,76925.99,0.0,0.0,0.0,0.0]
[1779087785068,55.51,76915.37,0.0,0.0,0.0,0.0]
[1779087790103,55.51,76916.12,0.0,0.0,0.0,0.0]
[1779087795138,55.51,76920.95,0.0,0.0,0.0,0.0]
[1779087800173,55.51,76922.66,0.0,0.0,0.0,0.0]
[1779087805209,55.51,76923.4,0.0,0.0,0.0,0.0]
[1779087810248,55.51,76924.47,0.0,0.0,0.0,0.0]
[1779087815280,55.51,76923.92,0.0,0.0,0.0,0.0]
[1779087820314,55.51,76924.37,0.0,0.0,0.0,0.0]
[1779087825349,55.51,76924.61,0.0,0.0,0.0,0.0]
[1779087830384,55.51,76925.47,0.0,0.0,0.0,0.0]
[1779087836731,55.51,76921.83,0.0,0.0,0.0,0.0]
[1779087842467,55.51,76919.72,0.0,0.0,0.0,0.0]
[1779087847508,55.51,76898.16,0.0,0.0,0.0,0.0]
[1779087852543,55.51,76898.97,0.0,0.0,0.0,0.0]
[1779087857578,55.51,76895.97,0.0,0.0,0.0,0.0]
[1779087862613,55.51,76896.46,0.0,0.0,0.0,0.0]
[1779087867648,55.51,76896.57,0.0,0.0,0.0,0.0]
[1779087872683,55.51,76899.1,0.0,0.0,0.0,0.0]
[1779087877718,55.51,76901.68,0.0,0.0,0.0,0.0]
[1779087882754,55.51,76915.44,0.0,0.0,0.0,0.0]
[1779087887790,55.51,76913.16,0.0,0.0,0.0,0.0]
[1779087892824,55.51,76906.25,0.0,0.0,0.0,0.0]
[1779087897859,55.51,76905.0,0.0,0.0,0.0,0.0]
[1779087902894,55.51,76905.34,0.0,0.0,0.0,0.0]
[1779087907929,55.51,76905.33,0.0,0.0,0.0,0.0]
[1779087912964,55.51,76904.87,0.0,0.0,0.0,0.0]
[1779087917999,55.51,76907.79,0.0,0.0,0.0,0.0]
[1779087923035,55.51,76909.39,0.0,0.0,0.0,0.0]
[1779087928071,55.51,76906.46,0.0,0.0,0.0,0.0]
[1779087933105,55.51,76905.33,0.0,0.0,0.0,0.0]
[1779087938147,55.51,76905.53,0.0,0.0,0.0,0.0]
[1779087943176,55.51,76904.99,0.0,0.0,0.0,0.0]
[1779087948211,55.51,76896.88,0.0,0.0,0.0,0.0]
[1779087953246,55.51,76896.33,0.0,0.0,0.0,0.0]
[1779087958281,55.51,76890.36,0.0,0.0,0.0,0.0]
[1779087963317,55.51,76893.76,0.0,0.0,0.0,0.0]
[1779087968352,55.51,76894.39,0.0,0.0,0.0,0.0]
[1779087973386,55.51,76894.8,0.0,0.0,0.0,0.0]
[1779087979436,55.51,76894.65,0.0,0.0,0.0,0.0]
[1779087985778,55.51,76894.89,0.0,0.0,0.0,0.0]
[1779087991515,55.51,76894.55,0.0,0.0,0.0,0.0]
[1779087996550,55.51,76901.03,0.0,0.0,0.0,0.0]
[1779088001584,55.51,76904.34,0.0,0.0,0.0,0.0]
[1779088006620,55.51,76896.34,0.0,0.0,0.0,0.0]
[1779088011655,55.51,76895.33,0.0,0.0,0.0,0.0]
[1779088016690,55.51,76902.7,0.0,0.0,0.0,0.0]
[1779088023754,55.51,76902.85,0.0,0.0,0.0,0.0]
[1779088028773,55.51,76898.52,0.0,0.0,0.0,0.0]
[1779088033808,55.51,76898.69,0.0,0.0,0.0,0.0]
[1779088038848,55.51,76899.7,0.0,0.0,0.0,0.0]
[1779088043879,55.51,76898.37,0.0,0.0,0.0,0.0]
[1779088048914,55.51,76888.88,0.0,0.0,0.0,0.0]
[1779088053949,55.51,76884.66,0.0,0.0,0.0,0.0]
[1779088058984,55.51,76881.92,0.0,0.0,0.0,0.0]
[1779088064018,55.51,76882.25,0.0,0.0,0.0,0.0]
[1779088069055,55.51,76882.13,0.0,0.0,0.0,0.0]
[1779088074089,55.51,76884.8,0.0,0.0,0.0,0.0]
[1779088079125,55.51,76881.67,0.0,0.0,0.0,0.0]
[1779088084161,55.51,76884.32,0.0,0.0,0.0,0.0]
[1779088089197,55.51,76884.21,0.0,0.0,0.0,0.0]
[1779088094232,55.51,76884.34,0.0,0.0,0.0,0.0]
[1779088099267,55.51,76887.15,0.0,0.0,0.0,0.0]
[1779088104302,55.51,76890.45,0.0,0.0,0.0,0.0]
[1779088109337,55.51,76887.47,0.0,0.0,0.0,0.0]
[1779088116701,55.51,76885.99,0.0,0.0,0.0,0.0]
[1779088126770,55.51,76887.7,0.0,0.0,0.0,0.0]
[1779088132499,55.51,76890.42,0.0,0.0,0.0,0.0]
[1779088137540,55.51,76889.22,0.0,0.0,0.0,0.0]
[1779088142570,55.51,76886.9,0.0,0.0,0.0,0.0]
[1779088147605,55.51,76881.71,0.0,0.0,0.0,0.0]
[1779088152639,55.51,76881.17,0.0,0.0,0.0,0.0]
[1779088157675,55.51,76881.06,0.0,0.0,0.0,0.0]
[1779088162710,55.51,76876.8,0.0,0.0,0.0,0.0]
[1779088167744,55.51,76870.29,0.0,0.0,0.0,0.0]
[1779088172779,55.51,76870.64,0.0,0.0,0.0,0.0]
[1779088178821,55.51,76869.97,0.0,0.0,0.0,0.0]
[1779088183856,55.51,76867.87,0.0,0.0,0.0,0.0]
[1779088188891,55.51,76866.29,0.0,0.0,0.0,0.0]
[1779088193927,55.51,76863.84,0.0,0.0,0.0,0.0]
[1779088198962,55.51,76883.57,0.0,0.0,0.0,0.0]
[1779088204005,55.51,76868.23,0.0,0.0,0.0,0.0]
[1779088209041,55.51,76876.03,0.0,0.0,0.0,0.0]
[1779088214074,55.51,76863.99,0.0,0.0,0.0,0.0]
[1779088219109,55.51,76862.54,0.0,0.0,0.0,0.0]
[1779088224144,55.51,76863.69,0.0,0.0,0.0,0.0]
[1779088229182,55.51,76861.98,0.0,0.0,0.0,0.0]
[1779088234219,55.51,76850.01,0.0,0.0,0.0,0.0]
[1779088239258,55.51,76851.64,0.0,0.0,0.0,0.0]
[1779088244294,55.51,76836.24,0.0,0.0,0.0,0.0]
[1779088249326,55.51,76836.8,0.0,0.0,0.0,0.0]
[1779088254362,55.51,76836.2,0.0,0.0,0.0,0.0]
[1779088259397,55.51,76825.33,0.0,0.0,0.0,0.0]
[1779088264433,55.51,76798.18,0.0,0.0,0.0,0.0]
[1779088269471,55.51,76793.57,0.0,0.0,0.0,0.0]
[1779088274502,55.51,76809.75,0.0,0.0,0.0,0.0]
[1779088279537,55.51,76809.85,0.0,0.0,0.0,0.0]
[1779088284572,55.51,76813.06,0.0,0.0,0.0,0.0]
[1779088289607,55.51,76817.42,0.0,0.0,0.0,0.0]
[1779088296656,55.51,76824.83,0.0,0.0,0.0,0.0]
[1779088301691,55.51,76827.06,0.0,0.0,0.0,0.0]
[1779088308041,55.51,76824.42,0.0,0.0,0.0,0.0]
[1779088315799,55.51,76821.28,0.0,0.0,0.0,0.0]
[1779088320834,55.51,76818.79,0.0,0.0,0.0,0.0]
[1779088325875,55.51,76817.98,0.0,0.0,0.0,0.0]
[1779088330912,55.51,76818.98,0.0,0.0,0.0,0.0]
[1779088338264,55.51,76823.91,0.0,0.0,0.0,0.0]
[1779088344002,55.51,76826.37,0.0,0.0,0.0,0.0]
[1779088349037,55.51,76827.89,0.0,0.0,0.0,0.0]
[1779088354084,55.51,76825.52,0.0,0.0,0.0,0.0]
[1779088359120,55.51,76835.83,0.0,0.0,0.0,0.0]
[1779088364155,55.51,76836.36,0.0,0.0,0.0,0.0]
[1779088369190,55.51,76825.31,0.0,0.0,0.0,0.0]
[1779088374233,55.51,76844.61,0.0,0.0,0.0,0.0]
[1779088379268,55.51,76848.28,0.0,0.0,0.0,0.0]
[1779088384303,55.51,76844.53,0.0,0.0,0.0,0.0]
[1779088389338,55.51,76837.75,0.0,0.0,0.0,0.0]
[1779088394373,55.51,76852.07,0.0,0.0,0.0,0.0]
[1779088399408,55.51,76855.29,0.0,0.0,0.0,0.0]
[1779088404443,55.51,76871.28,0.0,0.0,0.0,0.0]
[1779088409477,55.51,76875.73,0.0,0.0,0.0,0.0]
[1779088414513,55.51,76872.99,0.0,0.0,0.0,0.0]
[1779088419548,55.51,76871.15,0.0,0.0,0.0,0.0]
[1779088424584,55.51,76874.31,0.0,0.0,0.0,0.0]
[1779088429621,55.51,76873.75,0.0,0.0,0.0,0.0]
[1779088434656,55.51,76874.21,0.0,0.0,0.0,0.0]
[1779088439691,55.51,76869.93,0.0,0.0,0.0,0.0]
[1779088444726,55.51,76869.73,0.0,0.0,0.0,0.0]
[1779088449764,55.51,76858.33,0.0,0.0,0.0,0.0]
[1779088454803,55.51,76850.32,0.0,0.0,0.0,0.0]
[1779088460841,55.51,76869.83,0.0,0.0,0.0,0.0]
[1779088465875,55.51,76871.27,0.0,0.0,0.0,0.0]
[1779088470911,55.51,76872.11,0.0,0.0,0.0,0.0]
[1779088475947,55.51,76885.0,0.0,0.0,0.0,0.0]
[1779088480981,55.51,76884.22,0.0,0.0,0.0,0.0]
[1779088486016,55.51,76883.93,0.0,0.0,0.0,0.0]
[1779088491051,55.51,76879.62,0.0,0.0,0.0,0.0]
[1779088496086,55.51,76872.2,0.0,0.0,0.0,0.0]
[1779088501125,55.51,76873.35,0.0,0.0,0.0,0.0]
[1779088506158,55.51,76869.77,0.0,0.0,0.0,0.0]
[1779088511194,55.51,76861.78,0.0,0.0,0.0,0.0]
[1779088516228,55.51,76862.33,0.0,0.0,0.0,0.0]
[1779088521264,55.51,76875.88,0.0,0.0,0.0,0.0]
[1779088526299,55.51,76874.35,0.0,0.0,0.0,0.0]
[1779088531338,55.51,76869.49,0.0,0.0,0.0,0.0]
[1779088536373,55.51,76863.1,0.0,0.0,0.0,0.0]
[1779088541410,55.51,76856.3,0.0,0.0,0.0,0.0]
[1779088546446,55.51,76856.42,0.0,0.0,0.0,0.0]
[1779088551490,55.51,76838.22,0.0,0.0,0.0,0.0]
[1779088556525,55.51,76837.28,0.0,0.0,0.0,0.0]
[1779088561562,55.51,76833.58,0.0,0.0,0.0,0.0]
[1779088566601,55.51,76821.84,0.0,0.0,0.0,0.0]
[1779088571642,55.51,76803.69,0.0,0.0,0.0,0.0]
[1779088576675,55.51,76806.84,0.0,0.0,0.0,0.0]
[1779088581710,55.51,76819.65,0.0,0.0,0.0,0.0]
[1779088586745,55.51,76829.67,0.0,0.0,0.0,0.0]
[1779088591780,55.51,76834.18,0.0,0.0,0.0,0.0]
[1779088596820,55.51,76836.65,0.0,0.0,0.0,0.0]
[1779088601851,55.51,76830.79,0.0,0.0,0.0,0.0]
[1779088606884,55.51,76829.22,0.0,0.0,0.0,0.0]
[1779088611920,55.51,76828.07,0.0,0.0,0.0,0.0]
[1779088616955,55.51,76825.62,0.0,0.0,0.0,0.0]
[1779088621990,55.51,76824.08,0.0,0.0,0.0,0.0]
[1779088627024,55.51,76822.14,0.0,0.0,0.0,0.0]
[1779088632060,55.51,76822.57,0.0,0.0,0.0,0.0]
[1779088637097,55.51,76822.46,0.0,0.0,0.0,0.0]
[1779088642131,55.51,76829.7,0.0,0.0,0.0,0.0]
[1779088647167,55.51,76829.1,0.0,0.0,0.0,0.0]
[1779088652202,55.51,76829.27,0.0,0.0,0.0,0.0]
[1779088657239,55.51,76829.38,0.0,0.0,0.0,0.0]
[1779088662272,55.51,76828.06,0.0,0.0,0.0,0.0]
[1779088667306,55.51,76827.17,0.0,0.0,0.0,0.0]
[1779088672341,55.51,76821.97,0.0,0.0,0.0,0.0]
[1779088677377,55.51,76820.57,0.0,0.0,0.0,0.0]
[1779088682413,55.51,76819.48,0.0,0.0,0.0,0.0]
[1779088687488,55.51,76820.02,0.0,0.0,0.0,0.0]
[1779088692524,55.51,76820.08,0.0,0.0,0.0,0.0]
[1779088697559,55.51,76820.01,0.0,0.0,0.0,0.0]
[1779088703601,55.51,76808.49,0.0,0.0,0.0,0.0]
[1779088708637,55.51,76808.96,0.0,0.0,0.0,0.0]
[1779088713671,55.51,76791.95,0.0,0.0,0.0,0.0]
[1779088718706,55.51,76781.44,0.0,0.0,0.0,0.0]
[1779088723742,55.51,76781.4,0.0,0.0,0.0,0.0]
[1779088730790,55.51,76781.18,0.0,0.0,0.0,0.0]
[1779088736832,55.51,76781.19,0.0,0.0,0.0,0.0]
[1779088741868,55.51,76780.73,0.0,0.0,0.0,0.0]
[1779088746903,55.51,76776.24,0.0,0.0,0.0,0.0]
[1779088751938,55.51,76775.95,0.0,0.0,0.0,0.0]
[1779088756973,55.51,76774.29,0.0,0.0,0.0,0.0]
[1779088762009,55.51,76774.35,0.0,0.0,0.0,0.0]
[1779088767043,55.51,76773.93,0.0,0.0,0.0,0.0]
[1779088772078,55.51,76774.54,0.0,0.0,0.0,0.0]
[1779088777113,55.51,76774.35,0.0,0.0,0.0,0.0]
[1779088782149,55.51,76770.87,0.0,0.0,0.0,0.0]
[1779088787186,55.51,76767.98,0.0,0.0,0.0,0.0]
[1779088792218,55.51,76767.22,0.0,0.0,0.0,0.0]
[1779088797253,55.51,76756.09,0.0,0.0,0.0,0.0]
[1779088802296,55.51,76746.81,0.0,0.0,0.0,0.0]
[1779088807324,55.51,76741.81,0.0,0.0,0.0,0.0]
[1779088812359,55.51,76726.96,0.0,0.0,0.0,0.0]
[1779088817395,55.51,76724.66,0.0,0.0,0.0,0.0]
[1779088822433,55.51,76724.51,0.0,0.0,0.0,0.0]
[1779088827466,55.51,76722.42,0.0,0.0,0.0,0.0]
[1779088832503,55.51,76724.93,0.0,0.0,0.0,0.0]
[1779088838544,55.51,76725.21,0.0,0.0,0.0,0.0]
[1779088843580,55.51,76728.61,0.0,0.0,0.0,0.0]
[1779088848615,55.51,76739.1,0.0,0.0,0.0,0.0]
[1779088853649,55.51,76737.63,0.0,0.0,0.0,0.0]
[1779088858684,55.51,76709.78,0.0,0.0,0.0,0.0]
[1779088863722,55.51,76708.06,0.0,0.0,0.0,0.0]
[1779088868759,55.51,76702.48,0.0,0.0,0.0,0.0]
[1779088873805,55.51,76702.2,0.0,0.0,0.0,0.0]
[1779088878829,55.51,76691.9,0.0,0.0,0.0,0.0]
[1779088883864,55.51,76700.15,0.0,0.0,0.0,0.0]
[1779088888900,55.51,76705.34,0.0,0.0,0.0,0.0]
[1779088893934,55.51,76707.57,0.0,0.0,0.0,0.0]
[1779088898969,55.51,76714.73,0.0,0.0,0.0,0.0]
[1779088904008,55.51,76722.02,0.0,0.0,0.0,0.0]
[1779088909039,55.51,76728.86,0.0,0.0,0.0,0.0]
[1779088914074,55.51,76730.52,0.0,0.0,0.0,0.0]
[1779088920116,55.51,76732.57,0.0,0.0,0.0,0.0]
[1779088925152,55.51,76732.98,0.0,0.0,0.0,0.0]
[1779088930189,55.51,76730.02,0.0,0.0,0.0,0.0]
[1779088935225,55.51,76729.11,0.0,0.0,0.0,0.0]
[1779088940258,55.51,76738.98,0.0,0.0,0.0,0.0]
[1779088945302,55.51,76738.56,0.0,0.0,0.0,0.0]
[1779088950336,55.51,76738.6,0.0,0.0,0.0,0.0]
[1779088955374,55.51,76740.31,0.0,0.0,0.0,0.0]
[1779088960407,55.51,76742.18,0.0,0.0,0.0,0.0]
[1779088965443,55.51,76750.85,0.0,0.0,0.0,0.0]
[1779088970479,55.51,76753.04,0.0,0.0,0.0,0.0]
[1779088975513,55.51,76750.67,0.0,0.0,0.0,0.0]
[1779088980548,55.51,76749.73,0.0,0.0,0.0,0.0]
[1779088985584,55.51,76764.58,0.0,0.0,0.0,0.0]
[1779088990618,55.51,76765.46,0.0,0.0,0.0,0.0]
[1779088995653,55.51,76751.19,0.0,0.0,0.0,0.0]
[1779089000687,55.51,76750.39,0.0,0.0,0.0,0.0]
[1779089005724,55.51,76750.76,0.0,0.0,0.0,0.0]
[1779089010758,55.51,76753.08,0.0,0.0,0.0,0.0]
[1779089015794,55.51,76753.25,0.0,0.0,0.0,0.0]
[1779089020828,55.51,76753.0,0.0,0.0,0.0,0.0]
[1779089027877,55.51,76754.19,0.0,0.0,0.0,0.0]
[1779089033195,55.51,76755.0,0.0,0.0,0.0,0.0]
[1779089041976,55.51,76754.89,0.0,0.0,0.0,0.0]
[1779089047011,55.51,76755.65,0.0,0.0,0.0,0.0]
[1779089054062,55.51,76755.63,0.0,0.0,0.0,0.0]
[1779089061132,55.51,76750.93,0.0,0.0,0.0,0.0]
[1779089066146,55.51,76759.19,0.0,0.0,0.0,0.0]
[1779089071183,55.51,76757.37,0.0,0.0,0.0,0.0]
[1779089076218,55.51,76758.08,0.0,0.0,0.0,0.0]
[1779089083269,55.51,76759.18,0.0,0.0,0.0,0.0]
[1779089088304,55.51,76764.14,0.0,0.0,0.0,0.0]
[1779089093344,55.51,76753.8,0.0,0.0,0.0,0.0]
[1779089098380,55.51,76753.02,0.0,0.0,0.0,0.0]
[1779089103416,55.51,76757.12,0.0,0.0,0.0,0.0]
[1779089108449,55.51,76760.72,0.0,0.0,0.0,0.0]
[1779089113484,55.51,76759.82,0.0,0.0,0.0,0.0]
[1779089118520,55.51,76774.13,0.0,0.0,0.0,0.0]
[1779089123559,55.51,76777.93,0.0,0.0,0.0,0.0]
[1779089128590,55.51,76781.81,0.0,0.0,0.0,0.0]
[1779089133625,55.51,76782.44,0.0,0.0,0.0,0.0]
[1779089138661,55.51,76812.35,0.0,0.0,0.0,0.0]
[1779089143701,55.51,76825.99,0.0,0.0,0.0,0.0]
[1779089148734,55.51,76830.46,0.0,0.0,0.0,0.0]
[1779089153769,55.51,76831.66,0.0,0.0,0.0,0.0]
[1779089158804,55.51,76833.93,0.0,0.0,0.0,0.0]
[1779089163840,55.51,76877.01,0.0,0.0,0.0,0.0]
[1779089168879,55.51,76909.34,0.0,0.0,0.0,0.0]
[1779089173912,55.51,76924.95,0.0,0.0,0.0,0.0]
[1779089178947,55.51,76908.04,0.0,0.0,0.0,0.0]
[1779089183982,55.51,76921.2,0.0,0.0,0.0,0.0]
[1779089189027,55.51,76952.85,0.0,0.0,0.0,0.0]
[1779089194062,55.51,76959.02,0.0,0.0,0.0,0.0]
[1779089199099,55.51,76952.28,0.0,0.0,0.0,0.0]
[1779089204132,55.51,76953.17,0.0,0.0,0.0,0.0]
[1779089209167,55.51,76968.58,0.0,0.0,0.0,0.0]
[1779089214204,55.51,76969.62,0.0,0.0,0.0,0.0]
[1779089219252,55.51,77010.36,0.0,0.0,0.0,0.0]
[1779089224285,55.51,77005.07,0.0,0.0,0.0,0.0]
[1779089229320,55.51,76989.58,0.0,0.0,0.0,0.0]
[1779089234355,55.51,76980.52,0.0,0.0,0.0,0.0]
[1779089239390,55.51,76974.13,0.0,0.0,0.0,0.0]
[1779089244430,55.51,76956.56,0.0,0.0,0.0,0.0]
[1779089249461,55.51,76952.55,0.0,0.0,0.0,0.0]
[1779089254496,55.51,76970.93,0.0,0.0,0.0,0.0]
[1779089259531,55.51,76980.46,0.0,0.0,0.0,0.0]
[1779089264567,55.51,76986.06,0.0,0.0,0.0,0.0]
[1779089269602,55.51,76983.8,0.0,0.0,0.0,0.0]
[1779089274636,55.51,76979.52,0.0,0.0,0.0,0.0]
[1779089279672,55.51,76969.51,0.0,0.0,0.0,0.0]
[1779089284709,55.51,76951.69,0.0,0.0,0.0,0.0]
[1779089289744,55.51,76944.98,0.0,0.0,0.0,0.0]
[1779089294780,55.51,76940.76,0.0,0.0,0.0,0.0]
[1779089299816,55.51,76951.05,0.0,0.0,0.0,0.0]
[1779089304850,55.51,76955.77,0.0,0.0,0.0,0.0]
[1779089310255,55.51,76976.41,0.0,0.0,0.0,0.0]
[1779089315927,55.51,76980.22,0.0,0.0,0.0,0.0]
[1779089320962,55.51,76970.84,0.0,0.0,0.0,0.0]
[1779089325998,55.51,76971.46,0.0,0.0,0.0,0.0]
[1779089331033,55.51,76963.27,0.0,0.0,0.0,0.0]
[1779089336068,55.51,76965.96,0.0,0.0,0.0,0.0]
[1779089341103,55.51,76961.03,0.0,0.0,0.0,0.0]
[1779089346137,55.51,76958.24,0.0,0.0,0.0,0.0]
[1779089351174,55.51,76958.73,0.0,0.0,0.0,0.0]
[1779089357217,55.51,76966.32,0.0,0.0,0.0,0.0]
[1779089363260,55.51,76967.19,0.0,0.0,0.0,0.0]
[1779089368294,55.51,76966.47,0.0,0.0,0.0,0.0]
[1779089373329,55.51,76987.28,0.0,0.0,0.0,0.0]
[1779089378367,55.51,76982.7,0.0,0.0,0.0,0.0]
[1779089383399,55.51,76986.54,0.0,0.0,0.0,0.0]
[1779089388434,55.51,76984.2,0.0,0.0,0.0,0.0]
[1779089393470,55.51,76984.44,0.0,0.0,0.0,0.0]
[1779089398506,55.51,76981.73,0.0,0.0,0.0,0.0]
[1779089403541,55.51,76983.0,0.0,0.0,0.0,0.0]
[1779089408578,55.51,76980.01,0.0,0.0,0.0,0.0]
[1779089413622,55.51,76980.49,0.0,0.0,0.0,0.0]
[1779089418645,55.51,76991.52,0.0,0.0,0.0,0.0]
[1779089423682,55.51,76989.68,0.0,0.0,0.0,0.0]
[1779089428723,55.51,76989.58,0.0,0.0,0.0,0.0]
[1779089433751,55.51,76986.38,0.0,0.0,0.0,0.0]
[1779089438796,55.51,76971.57,0.0,0.0,0.0,0.0]
[1779089443832,55.51,76966.02,0.0,0.0,0.0,0.0]
[1779089448865,55.51,76964.14,0.0,0.0,0.0,0.0]
[1779089453903,55.51,76957.85,0.0,0.0,0.0,0.0]
[1779089458934,55.51,76958.79,0.0,0.0,0.0,0.0]
[1779089463971,55.51,76970.79,0.0,0.0,0.0,0.0]
[1779089469007,55.51,76981.4,0.0,0.0,0.0,0.0]
[1779089474044,55.51,76983.06,0.0,0.0,0.0,0.0]
[1779089479079,55.51,76980.79,0.0,0.0,0.0,0.0]
[1779089484116,55.51,76981.95,0.0,0.0,0.0,0.0]
[1779089489150,55.51,76982.18,0.0,0.0,0.0,0.0]
[1779089494186,55.51,76984.24,0.0,0.0,0.0,0.0]
[1779089499221,55.51,76986.65,0.0,0.0,0.0,0.0]
[1779089504256,55.51,76984.98,0.0,0.0,0.0,0.0]
[1779089510298,55.51,76985.79,0.0,0.0,0.0,0.0]
[1779089515333,55.51,76985.02,0.0,0.0,0.0,0.0]
[1779089520368,55.51,76984.4,0.0,0.0,0.0,0.0]
[1779089525405,55.51,76995.35,0.0,0.0,0.0,0.0]
[1779089530438,55.51,76999.23,0.0,0.0,0.0,0.0]
[1779089535473,55.51,77003.24,0.0,0.0,0.0,0.0]
[1779089540508,55.51,77003.16,0.0,0.0,0.0,0.0]
[1779089545543,55.51,77015.29,0.0,0.0,0.0,0.0]
[1779089550579,55.51,77015.42,0.0,0.0,0.0,0.0]
[1779089555613,55.51,77020.52,0.0,0.0,0.0,0.0]
[1779089560654,55.51,77019.85,0.0,0.0,0.0,0.0]
[1779089565685,55.51,76992.06,0.0,0.0,0.0,0.0]
[1779089570719,55.51,77001.76,0.0,0.0,0.0,0.0]
[1779089575753,55.51,77002.46,0.0,0.0,0.0,0.0]
[1779089580788,55.51,77002.43,0.0,0.0,0.0,0.0]
[1779089585825,55.51,77010.64,0.0,0.0,0.0,0.0]
[1779089590859,55.51,77009.39,0.0,0.0,0.0,0.0]
[1779089595894,55.51,77014.89,0.0,0.0,0.0,0.0]
[1779089600935,55.51,77004.77,0.0,0.0,0.0,0.0]
[1779089605965,55.51,77021.09,0.0,0.0,0.0,0.0]
[1779089611001,55.51,77022.7,0.0,0.0,0.0,0.0]
[1779089616042,55.51,77016.52,0.0,0.0,0.0,0.0]
[1779089621072,55.51,77010.79,0.0,0.0,0.0,0.0]
[1779089626107,55.51,77006.19,0.0,0.0,0.0,0.0]
[1779089631142,55.51,77009.96,0.0,0.0,0.0,0.0]
[1779089636177,55.51,77011.63,0.0,0.0,0.0,0.0]
[1779089641212,55.51,77011.68,0.0,0.0,0.0,0.0]
[1779089646248,55.51,77005.46,0.0,0.0,0.0,0.0]
[1779089651284,55.51,77007.82,0.0,0.0,0.0,0.0]
[1779089656317,55.51,77014.35,0.0,0.0,0.0,0.0]
[1779089661353,55.51,77014.33,0.0,0.0,0.0,0.0]
[1779089666392,55.51,77013.81,0.0,0.0,0.0,0.0]
[1779089671422,55.51,77004.29,0.0,0.0,0.0,0.0]
[1779089676457,55.51,77023.57,0.0,0.0,0.0,0.0]
[1779089681492,55.51,77022.19,0.0,0.0,0.0,0.0]
[1779089686526,55.51,77019.95,0.0,0.0,0.0,0.0]
[1779089691562,55.51,77012.23,0.0,0.0,0.0,0.0]
[1779089696597,55.51,77016.49,0.0,0.0,0.0,0.0]
[1779089701633,55.51,77015.1,0.0,0.0,0.0,0.0]
[1779089706668,55.51,77012.08,0.0,0.0,0.0,0.0]
[1779089711703,55.51,76995.78,0.0,0.0,0.0,0.0]
[1779089716738,55.51,77006.19,0.0,0.0,0.0,0.0]
[1779089721773,55.51,77003.16,0.0,0.0,0.0,0.0]
[1779089726808,55.51,77003.87,0.0,0.0,0.0,0.0]
[1779089731843,55.51,76999.11,0.0,0.0,0.0,0.0]
[1779089736879,55.51,76997.94,0.0,0.0,0.0,0.0]
[1779089741915,55.51,76996.43,0.0,0.0,0.0,0.0]
[1779089746949,55.51,76973.93,0.0,0.0,0.0,0.0]
[1779089751988,55.51,76984.36,0.0,0.0,0.0,0.0]
[1779089757024,55.51,76982.06,0.0,0.0,0.0,0.0]
[1779089762059,55.51,76979.09,0.0,0.0,0.0,0.0]
[1779089767092,55.51,76980.79,0.0,0.0,0.0,0.0]
[1779089772128,55.51,76977.74,0.0,0.0,0.0,0.0]
[1779089777163,55.51,76979.53,0.0,0.0,0.0,0.0]
[1779089782199,55.51,76981.33,0.0,0.0,0.0,0.0]
[1779089787241,55.51,76983.28,0.0,0.0,0.0,0.0]
[1779089792275,55.51,76986.46,0.0,0.0,0.0,0.0]
[1779089797306,55.51,76995.38,0.0,0.0,0.0,0.0]
[1779089802343,55.51,77002.17,0.0,0.0,0.0,0.0]
[1779089807390,55.51,77003.26,0.0,0.0,0.0,0.0]
[1779089812410,55.51,76985.99,0.0,0.0,0.0,0.0]
[1779089817415,55.51,76985.69,0.0,0.0,0.0,0.0]
[1779089822480,55.51,76984.96,0.0,0.0,0.0,0.0]
[1779089827516,55.51,76985.26,0.0,0.0,0.0,0.0]
[1779089832555,55.51,76976.07,0.0,0.0,0.0,0.0]
[1779089837587,55.51,76956.32,0.0,0.0,0.0,0.0]
[1779089842622,55.51,76966.03,0.0,0.0,0.0,0.0]
[1779089847657,55.51,76975.64,0.0,0.0,0.0,0.0]
[1779089852692,55.51,76979.69,0.0,0.0,0.0,0.0]
[1779089857727,55.51,76980.57,0.0,0.0,0.0,0.0]
[1779089862763,55.51,76980.28,0.0,0.0,0.0,0.0]
[1779089868467,55.51,76979.86,0.0,0.0,0.0,0.0]
[1779089874230,55.51,76988.57,0.0,0.0,0.0,0.0]
[1779089879477,55.51,76979.04,0.0,0.0,0.0,0.0]
[1779089884918,55.51,76977.74,0.0,0.0,0.0,0.0]
[1779089889953,55.51,76980.4,0.0,0.0,0.0,0.0]
[1779089894990,55.51,76981.94,0.0,0.0,0.0,0.0]
[1779089900026,55.51,76982.59,0.0,0.0,0.0,0.0]
[1779089905060,55.51,76976.92,0.0,0.0,0.0,0.0]
[1779089910097,55.51,76977.55,0.0,0.0,0.0,0.0]
[1779089915131,55.51,76977.29,0.0,0.0,0.0,0.0]
[1779089920173,55.51,76978.84,0.0,0.0,0.0,0.0]
[1779089925205,55.51,76980.8,0.0,0.0,0.0,0.0]
[1779089930240,55.51,76976.05,0.0,0.0,0.0,0.0]
[1779089936282,55.51,76976.07,0.0,0.0,0.0,0.0]
[1779089941318,55.51,76973.61,0.0,0.0,0.0,0.0]
[1779089946357,55.51,76960.5,0.0,0.0,0.0,0.0]
[1779089951390,55.51,76972.69,0.0,0.0,0.0,0.0]
[1779089956425,55.51,76973.17,0.0,0.0,0.0,0.0]
[1779089961460,55.51,76973.83,0.0,0.0,0.0,0.0]
[1779089966496,55.51,76974.11,0.0,0.0,0.0,0.0]
[1779089971531,55.51,76974.38,0.0,0.0,0.0,0.0]
[1779089976566,55.51,76971.36,0.0,0.0,0.0,0.0]
[1779089981603,55.51,76969.03,0.0,0.0,0.0,0.0]
[1779089986635,55.51,76966.67,0.0,0.0,0.0,0.0]
[1779089991686,55.51,76973.01,0.0,0.0,0.0,0.0]
[1779089996713,55.51,76972.95,0.0,0.0,0.0,0.0]
[1779090001749,55.51,76967.18,0.0,0.0,0.0,0.0]
[1779090006784,55.51,76968.62,0.0,0.0,0.0,0.0]
[1779090011818,55.51,76974.46,0.0,0.0,0.0,0.0]
[1779090016853,55.51,76976.14,0.0,0.0,0.0,0.0]
[1779090021892,55.51,76976.48,0.0,0.0,0.0,0.0]
[1779090026924,55.51,76979.2,0.0,0.0,0.0,0.0]
[1779090031958,55.51,76990.15,0.0,0.0,0.0,0.0]
[1779090036992,55.51,76984.31,0.0,0.0,0.0,0.0]
[1779090042032,55.51,76986.51,0.0,0.0,0.0,0.0]
[1779090047067,55.51,76985.27,0.0,0.0,0.0,0.0]
[1779090052103,55.51,76984.02,0.0,0.0,0.0,0.0]
[1779090057139,55.51,76982.13,0.0,0.0,0.0,0.0]
[1779090062173,55.51,76982.18,0.0,0.0,0.0,0.0]
[1779090067208,55.51,76972.13,0.0,0.0,0.0,0.0]
[1779090072243,55.51,76955.16,0.0,0.0,0.0,0.0]
[1779090077281,55.51,76956.26,0.0,0.0,0.0,0.0]
[1779090082316,55.51,76958.23,0.0,0.0,0.0,0.0]
[1779090087351,55.51,76958.84,0.0,0.0,0.0,0.0]
[1779090092386,55.51,76959.95,0.0,0.0,0.0,0.0]
[1779090097421,55.51,76939.79,0.0,0.0,0.0,0.0]
[1779090102457,55.51,76944.86,0.0,0.0,0.0,0.0]
[1779090107492,55.51,76954.17,0.0,0.0,0.0,0.0]
[1779090112528,55.51,76955.33,0.0,0.0,0.0,0.0]
[1779090117561,55.51,76954.35,0.0,0.0,0.0,0.0]
[1779090122598,55.51,76947.31,0.0,0.0,0.0,0.0]
[1779090127631,55.51,76944.13,0.0,0.0,0.0,0.0]
[1779090132670,55.51,76943.39,0.0,0.0,0.0,0.0]
[1779090137701,55.51,76942.08,0.0,0.0,0.0,0.0]
[1779090142736,55.51,76942.0,0.0,0.0,0.0,0.0]
[1779090147772,55.51,76941.66,0.0,0.0,0.0,0.0]
[1779090152806,55.51,76934.61,0.0,0.0,0.0,0.0]
[1779090157843,55.51,76925.67,0.0,0.0,0.0,0.0]
[1779090162878,55.51,76906.47,0.0,0.0,0.0,0.0]
[1779090167914,55.51,76914.66,0.0,0.0,0.0,0.0]
[1779090173958,55.51,76915.64,0.0,0.0,0.0,0.0]
[1779090178995,55.51,76917.91,0.0,0.0,0.0,0.0]
[1779090184030,55.51,76924.72,0.0,0.0,0.0,0.0]
[1779090189065,55.51,76922.57,0.0,0.0,0.0,0.0]
[1779090194101,55.51,76918.11,0.0,0.0,0.0,0.0]
[1779090200146,55.51,76917.41,0.0,0.0,0.0,0.0]
[1779090205177,55.51,76909.04,0.0,0.0,0.0,0.0]
[1779090210212,55.51,76909.56,0.0,0.0,0.0,0.0]
[1779090215247,55.51,76910.78,0.0,0.0,0.0,0.0]
[1779090220281,55.51,76910.66,0.0,0.0,0.0,0.0]
[1779090225319,55.51,76915.79,0.0,0.0,0.0,0.0]
[1779090230353,55.51,76916.86,0.0,0.0,0.0,0.0]
[1779090235388,55.51,76915.89,0.0,0.0,0.0,0.0]
[1779090240423,55.51,76918.69,0.0,0.0,0.0,0.0]
[1779090245458,55.51,76919.52,0.0,0.0,0.0,0.0]
[1779090250495,55.51,76902.88,0.0,0.0,0.0,0.0]
[1779090255529,55.51,76895.42,0.0,0.0,0.0,0.0]
[1779090260563,55.51,76891.82,0.0,0.0,0.0,0.0]
[1779090265598,55.51,76892.43,0.0,0.0,0.0,0.0]
[1779090270634,55.51,76902.4,0.0,0.0,0.0,0.0]
[1779090275668,55.51,76911.59,0.0,0.0,0.0,0.0]
[1779090280705,55.51,76909.62,0.0,0.0,0.0,0.0]
[1779090285739,55.51,76912.01,0.0,0.0,0.0,0.0]
[1779090290775,55.51,76917.67,0.0,0.0,0.0,0.0]
[1779090295813,55.51,76925.56,0.0,0.0,0.0,0.0]
[1779090300927,55.51,76926.44,0.0,0.0,0.0,0.0]
[1779090307319,55.51,76946.0,0.0,0.0,0.0,0.0]
[1779090312937,55.51,76956.4,0.0,0.0,0.0,0.0]
[1779090317968,55.51,76957.66,0.0,0.0,0.0,0.0]
[1779090323002,55.51,76961.83,0.0,0.0,0.0,0.0]
[1779090328037,55.51,76968.48,0.0,0.0,0.0,0.0]
[1779090333074,55.51,76976.97,0.0,0.0,0.0,0.0]
[1779090338108,55.51,76972.72,0.0,0.0,0.0,0.0]
[1779090343147,55.51,76980.4,0.0,0.0,0.0,0.0]
[1779090348179,55.51,76981.22,0.0,0.0,0.0,0.0]
[1779090353214,55.51,76981.14,0.0,0.0,0.0,0.0]
[1779090358248,55.51,76993.62,0.0,0.0,0.0,0.0]
[1779090363287,55.51,76993.9,0.0,0.0,0.0,0.0]
[1779090368319,55.51,76994.33,0.0,0.0,0.0,0.0]
[1779090373354,55.51,77000.39,0.0,0.0,0.0,0.0]
[1779090378390,55.51,76999.78,0.0,0.0,0.0,0.0]
[1779090383427,55.51,76985.11,0.0,0.0,0.0,0.0]
[1779090388463,55.51,76972.06,0.0,0.0,0.0,0.0]
[1779090393497,55.51,76967.17,0.0,0.0,0.0,0.0]
[1779090398530,55.51,76968.23,0.0,0.0,0.0,0.0]
[1779090404043,55.51,76971.59,0.0,0.0,0.0,0.0]
[1779090409611,55.51,76971.95,0.0,0.0,0.0,0.0]
[1779090414647,55.51,76972.01,0.0,0.0,0.0,0.0]
[1779090419681,55.51,76972.21,0.0,0.0,0.0,0.0]
[1779090424716,55.51,76978.95,0.0,0.0,0.0,0.0]
[1779090429753,55.51,76981.26,0.0,0.0,0.0,0.0]
[1779090434786,55.51,76983.48,0.0,0.0,0.0,0.0]
[1779090439822,55.51,76982.89,0.0,0.0,0.0,0.0]
[1779090444857,55.51,76986.14,0.0,0.0,0.0,0.0]
[1779090449892,55.51,76986.14,0.0,0.0,0.0,0.0]
[1779090454936,55.51,76984.09,0.0,0.0,0.0,0.0]
[1779090459970,55.51,76983.76,0.0,0.0,0.0,0.0]
[1779090465111,55.51,76983.31,0.0,0.0,0.0,0.0]
[1779090470121,55.51,76980.92,0.0,0.0,0.0,0.0]
[1779090476089,55.51,76975.66,0.0,0.0,0.0,0.0]
[1779090481126,55.51,76977.28,0.0,0.0,0.0,0.0]
[1779090486162,55.51,76977.59,0.0,0.0,0.0,0.0]
[1779090491194,55.51,76981.0,0.0,0.0,0.0,0.0]
[1779090497237,55.51,76980.23,0.0,0.0,0.0,0.0]
[1779090502271,55.51,76971.89,0.0,0.0,0.0,0.0]
[1779090507307,55.51,76972.55,0.0,0.0,0.0,0.0]
[1779090512343,55.51,76985.05,0.0,0.0,0.0,0.0]
[1779090517378,55.51,76986.74,0.0,0.0,0.0,0.0]
[1779090522411,55.51,76998.08,0.0,0.0,0.0,0.0]
[1779090527458,55.51,76997.81,0.0,0.0,0.0,0.0]
[1779090532481,55.51,77006.62,0.0,0.0,0.0,0.0]
[1779090537523,55.51,77001.88,0.0,0.0,0.0,0.0]
[1779090542551,55.51,76989.25,0.0,0.0,0.0,0.0]
[1779090547586,55.51,76990.98,0.0,0.0,0.0,0.0]
[1779090552623,55.51,76987.94,0.0,0.0,0.0,0.0]
[1779090557657,55.51,76976.19,0.0,0.0,0.0,0.0]
[1779090562692,55.51,76984.32,0.0,0.0,0.0,0.0]
[1779090567730,55.51,76985.11,0.0,0.0,0.0,0.0]
[1779090572764,55.51,76985.02,0.0,0.0,0.0,0.0]
[1779090577801,55.51,76983.76,0.0,0.0,0.0,0.0]
[1779090582833,55.51,76975.68,0.0,0.0,0.0,0.0]
[1779090587873,55.51,76974.65,0.0,0.0,0.0,0.0]
[1779090593917,55.51,76975.8,0.0,0.0,0.0,0.0]
[1779090598951,55.51,76973.15,0.0,0.0,0.0,0.0]
[1779090603988,55.51,76977.41,0.0,0.0,0.0,0.0]
[1779090609021,55.51,76965.59,0.0,0.0,0.0,0.0]
[1779090614057,55.51,76975.08,0.0,0.0,0.0,0.0]
[1779090619092,55.51,76975.92,0.0,0.0,0.0,0.0]
[1779090624128,55.51,76977.06,0.0,0.0,0.0,0.0]
[1779090629162,55.51,76967.75,0.0,0.0,0.0,0.0]
[1779090634292,55.51,76969.99,0.0,0.0,0.0,0.0]
[1779090639655,55.51,76968.08,0.0,0.0,0.0,0.0]
[1779090645275,55.51,76971.01,0.0,0.0,0.0,0.0]
[1779090650310,55.51,76967.78,0.0,0.0,0.0,0.0]
[1779090655344,55.51,76957.67,0.0,0.0,0.0,0.0]
[1779090661319,55.51,76969.2,0.0,0.0,0.0,0.0]
[1779090667325,55.51,76970.18,0.0,0.0,0.0,0.0]
[1779090672469,55.51,76970.43,0.0,0.0,0.0,0.0]
[1779090677510,55.51,76975.92,0.0,0.0,0.0,0.0]
[1779090682540,55.51,76979.84,0.0,0.0,0.0,0.0]
[1779090687575,55.51,76977.47,0.0,0.0,0.0,0.0]
[1779090692609,55.51,76983.36,0.0,0.0,0.0,0.0]
[1779090697647,55.51,76993.62,0.0,0.0,0.0,0.0]
[1779090702680,55.51,76988.31,0.0,0.0,0.0,0.0]
[1779090707714,55.51,76987.74,0.0,0.0,0.0,0.0]
[1779090712752,55.51,76989.0,0.0,0.0,0.0,0.0]
[1779090717784,55.51,76983.36,0.0,0.0,0.0,0.0]
[1779090722820,55.51,76982.29,0.0,0.0,0.0,0.0]
[1779090727854,55.51,76987.95,0.0,0.0,0.0,0.0]
[1779090732894,55.51,76988.14,0.0,0.0,0.0,0.0]
[1779090737925,55.51,76991.04,0.0,0.0,0.0,0.0]
[1779090742959,55.51,76990.61,0.0,0.0,0.0,0.0]
[1779090747994,55.51,76992.52,0.0,0.0,0.0,0.0]
[1779090753030,55.51,76999.71,0.0,0.0,0.0,0.0]
[1779090758065,55.51,77000.88,0.0,0.0,0.0,0.0]
[1779090763100,55.51,76995.81,0.0,0.0,0.0,0.0]
[1779090768134,55.51,76997.95,0.0,0.0,0.0,0.0]
[1779090773169,55.51,76999.13,0.0,0.0,0.0,0.0]
[1779090778205,55.51,76999.56,0.0,0.0,0.0,0.0]
[1779090783239,55.51,77000.23,0.0,0.0,0.0,0.0]
[1779090788275,55.51,77002.74,0.0,0.0,0.0,0.0]
[1779090793309,55.51,77004.14,0.0,0.0,0.0,0.0]
[1779090798351,55.51,77010.28,0.0,0.0,0.0,0.0]
[1779090803483,55.51,77010.09,0.0,0.0,0.0,0.0]
[1779090809427,55.51,77006.2,0.0,0.0,0.0,0.0]
[1779090814461,55.51,77004.33,0.0,0.0,0.0,0.0]
[1779090819496,55.51,77004.42,0.0,0.0,0.0,0.0]
[1779090824533,55.51,77004.9,0.0,0.0,0.0,0.0]
[1779090829566,55.51,77006.3,0.0,0.0,0.0,0.0]
[1779090835515,55.51,77008.15,0.0,0.0,0.0,0.0]
[1779090840520,55.51,77013.67,0.0,0.0,0.0,0.0]
[1779090845523,55.51,77011.48,0.0,0.0,0.0,0.0]
[1779090851134,55.51,77011.24,0.0,0.0,0.0,0.0]
[1779090856755,55.51,77012.28,0.0,0.0,0.0,0.0]
[1779090862802,55.51,77015.16,0.0,0.0,0.0,0.0]
[1779090868546,55.51,77014.91,0.0,0.0,0.0,0.0]
[1779090873552,55.51,77014.82,0.0,0.0,0.0,0.0]
[1779090878912,55.51,77017.88,0.0,0.0,0.0,0.0]
[1779090883947,55.51,77018.32,0.0,0.0,0.0,0.0]
[1779090888982,55.51,77019.35,0.0,0.0,0.0,0.0]
[1779090894017,55.51,77018.05,0.0,0.0,0.0,0.0]
[1779090899052,55.51,77007.51,0.0,0.0,0.0,0.0]
[1779090905096,55.51,77007.89,0.0,0.0,0.0,0.0]
[1779090910128,55.51,77005.33,0.0,0.0,0.0,0.0]
[1779090915163,55.51,76995.12,0.0,0.0,0.0,0.0]
[1779090920198,55.51,76995.56,0.0,0.0,0.0,0.0]
[1779090925235,55.51,76999.65,0.0,0.0,0.0,0.0]
[1779090930271,55.51,77000.97,0.0,0.0,0.0,0.0]
[1779090935305,55.51,77001.58,0.0,0.0,0.0,0.0]
[1779090941348,55.51,77001.54,0.0,0.0,0.0,0.0]
[1779090946383,55.51,77008.87,0.0,0.0,0.0,0.0]
[1779090951420,55.51,77015.15,0.0,0.0,0.0,0.0]
[1779090957460,55.51,77005.86,0.0,0.0,0.0,0.0]
[1779090962496,55.51,77004.76,0.0,0.0,0.0,0.0]
[1779090967531,55.51,76996.0,0.0,0.0,0.0,0.0]
[1779090973572,55.51,76996.18,0.0,0.0,0.0,0.0]
[1779090978607,55.51,76996.3,0.0,0.0,0.0,0.0]
[1779090983642,55.51,76996.51,0.0,0.0,0.0,0.0]
[1779090988678,55.51,76998.96,0.0,0.0,0.0,0.0]
[1779090993714,55.51,77036.89,0.0,0.0,0.0,0.0]
[1779090998758,55.51,77003.4,0.0,0.0,0.0,0.0]
[1779091003792,55.51,77010.63,0.0,0.0,0.0,0.0]
[1779091008829,55.51,77011.28,0.0,0.0,0.0,0.0]
[1779091013862,55.51,77013.0,0.0,0.0,0.0,0.0]
[1779091018897,55.51,77019.28,0.0,0.0,0.0,0.0]
[1779091023932,55.51,77024.63,0.0,0.0,0.0,0.0]
[1779091028967,55.51,77027.1,0.0,0.0,0.0,0.0]
[1779091034003,55.51,77029.66,0.0,0.0,0.0,0.0]
[1779091039039,55.51,77030.4,0.0,0.0,0.0,0.0]
[1779091044074,55.51,77031.77,0.0,0.0,0.0,0.0]
[1779091049109,55.51,77031.06,0.0,0.0,0.0,0.0]
[1779091054144,55.51,77026.97,0.0,0.0,0.0,0.0]
[1779091059184,55.51,77021.54,0.0,0.0,0.0,0.0]
[1779091064219,55.51,77019.29,0.0,0.0,0.0,0.0]
[1779091069253,55.51,77017.72,0.0,0.0,0.0,0.0]
[1779091074291,55.51,77009.01,0.0,0.0,0.0,0.0]
[1779091079326,55.51,77005.63,0.0,0.0,0.0,0.0]
[1779091084371,55.51,77009.54,0.0,0.0,0.0,0.0]
[1779091089406,55.51,77012.83,0.0,0.0,0.0,0.0]
[1779091094441,55.51,77013.06,0.0,0.0,0.0,0.0]
[1779091100483,55.51,77013.36,0.0,0.0,0.0,0.0]
[1779091105518,55.51,77017.61,0.0,0.0,0.0,0.0]
[1779091110554,55.51,77017.25,0.0,0.0,0.0,0.0]
[1779091115589,55.51,77032.4,0.0,0.0,0.0,0.0]
[1779091120624,55.51,77029.6,0.0,0.0,0.0,0.0]
[1779091125659,55.51,77030.23,0.0,0.0,0.0,0.0]
[1779091130695,55.51,77030.01,0.0,0.0,0.0,0.0]
[1779091135729,55.51,77029.63,0.0,0.0,0.0,0.0]
[1779091140765,55.51,77030.6,0.0,0.0,0.0,0.0]
[1779091145800,55.51,77020.81,0.0,0.0,0.0,0.0]
[1779091150835,55.51,77023.24,0.0,0.0,0.0,0.0]
[1779091155871,55.51,77024.32,0.0,0.0,0.0,0.0]
[1779091160908,55.51,77024.69,0.0,0.0,0.0,0.0]
[1779091165943,55.51,77024.78,0.0,0.0,0.0,0.0]
[1779091171986,55.51,77025.19,0.0,0.0,0.0,0.0]
[1779091177022,55.51,77026.35,0.0,0.0,0.0,0.0]
[1779091182059,55.51,77029.81,0.0,0.0,0.0,0.0]
[1779091187093,55.51,77028.93,0.0,0.0,0.0,0.0]
[1779091192129,55.51,77029.31,0.0,0.0,0.0,0.0]
[1779091198173,55.51,77028.69,0.0,0.0,0.0,0.0]
[1779091200678,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091202934,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,55.51,76986.18,0.0,0.0,0.0,0.0]